Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-23,00:00:00.000,174,10994913,14485,0,1687478399,13152.948691879988,50.57250249000208,53605.350117600006 2023-06-23,00:00:01.000,174,10994879,14685,0,1687478400,13152.968900809989,50.62184640000487,53605.33614336 2023-06-23,00:00:02.000,174,10994888,14165,0,1687478401,13152.921746639993,50.607748139998876,53605.33614336 2023-06-23,00:00:03.000,174,10994892,14085,0,1687478402,13153.002582359994,50.671190310000384,53605.40601456 2023-06-23,00:00:04.000,174,10994905,14245,0,1687478403,13152.935219259998,50.650042920002306,53605.33614336 2023-06-23,00:00:05.000,174,10994863,14405,0,1687478404,13152.928482949988,50.713485090003815,53605.34313048001 2023-06-23,00:00:06.000,174,10994861,14405,0,1687478405,13152.915010329998,50.713485090003815,53605.35710472 2023-06-23,00:00:07.000,174,10994900,14485,0,1687478406,13152.874592469998,50.74873074000061,53605.350117600006 2023-06-23,00:00:08.000,174,10994869,14245,0,1687478407,13152.787020440002,50.81217291000212,53605.280246400005 2023-06-23,00:00:09.000,174,10994909,14445,0,1687478408,13152.793756749998,50.847418559998914,53605.27325928001 2023-06-23,00:00:10.000,174,10994901,14245,0,1687478409,13152.760075199993,50.889713340002345,53605.30120776001 2023-06-23,00:00:11.000,174,10994922,14405,0,1687478410,13152.746602580002,50.91790985999978,53605.33614336 2023-06-23,00:00:12.000,174,10994912,14165,0,1687478411,13152.733129959997,50.91086073000042,53605.329156240005 2023-06-23,00:00:13.000,174,10994920,13925,0,1687478412,13152.739866269992,50.946106380004494,53605.32216912001 2023-06-23,00:00:14.000,174,10994871,14085,0,1687478413,13152.753338889997,50.9320081199985,53605.329156240005 2023-06-23,00:00:15.000,174,10994847,14165,0,1687478414,13152.692712099997,50.96725377000257,53605.231336560006 2023-06-23,00:00:16.000,174,10994889,14405,0,1687478415,13152.706184720002,50.99545029000001,53605.16845248 2023-06-23,00:00:17.000,174,10994940,14245,0,1687478416,13152.672503169997,51.00249941999937,53605.23832368 2023-06-23,00:00:18.000,174,10994925,14045,0,1687478417,13152.672503169997,51.03774507000344,53605.25229792001 2023-06-23,00:00:19.000,174,10994876,14085,0,1687478418,13152.625349000002,51.108236370004306,53605.231336560006 2023-06-23,00:00:20.000,174,10994906,14325,0,1687478419,13152.672503169997,51.03069594000408,53605.210375200004 2023-06-23,00:00:21.000,174,10994915,14445,0,1687478420,13152.685975790002,51.072990720000234,53605.19640096 2023-06-23,00:00:22.000,174,10994941,14485,0,1687478421,13152.679239479992,51.03774507000344,53605.231336560006 2023-06-23,00:00:23.000,174,10994906,14005,0,1687478422,13152.638821619992,51.05184333000216,53605.13351688001 2023-06-23,00:00:24.000,174,10994928,14325,0,1687478423,13152.659030549992,51.058892460001516,53605.05665856001 2023-06-23,00:00:25.000,174,10994941,14365,0,1687478424,13152.692712099997,51.065941590000875,53605.09159416 2023-06-23,00:00:26.000,174,10994878,14125,0,1687478425,13152.665766860002,51.09413810999831,53605.10556840001 2023-06-23,00:00:27.000,174,10994903,14405,0,1687478426,13152.645557930002,51.115285500003665,53605.042684320004 2023-06-23,00:00:28.000,174,10994871,14125,0,1687478427,13152.699448409992,51.08708897999895,53605.10556840001 2023-06-23,00:00:29.000,174,10994920,14085,0,1687478428,13152.706184720002,51.08708897999895,53605.07761992 2023-06-23,00:00:30.000,174,10994946,14245,0,1687478429,13152.733129959997,51.02364681000472,53605.07761992 2023-06-23,00:00:31.000,174,10994852,14365,0,1687478430,13152.652294239997,51.03069594000408,53604.91691616001 2023-06-23,00:00:32.000,174,10994890,14325,0,1687478431,13152.719657339992,51.016597679998085,53605.02871008 2023-06-23,00:00:33.000,174,10994885,14245,0,1687478432,13152.672503169997,51.00249941999937,53604.9308904 2023-06-23,00:00:34.000,174,10994859,14285,0,1687478433,13152.645557930002,51.03069594000408,53604.93787752001 2023-06-23,00:00:35.000,174,10994879,14285,0,1687478434,13152.672503169997,51.03069594000408,53604.95185176 2023-06-23,00:00:36.000,174,10994926,14285,0,1687478435,13152.706184720002,50.93905724999786,53604.95185176 2023-06-23,00:00:37.000,174,10994899,14005,0,1687478436,13152.659030549992,50.96020464000321,53604.91691616001 2023-06-23,00:00:38.000,174,10994939,14165,0,1687478437,13152.611876379997,50.96020464000321,53604.874993440004 2023-06-23,00:00:39.000,174,10994902,14365,0,1687478438,13152.578194829992,50.96020464000321,53604.86800632001 2023-06-23,00:00:40.000,174,10994865,14245,0,1687478439,13152.611876379997,50.9320081199985,53604.83307072 2023-06-23,00:00:41.000,174,10994865,14125,0,1687478440,13152.564722210001,50.99545029000001,53604.77018664001 2023-06-23,00:00:42.000,174,10994898,14245,0,1687478441,13152.524304350001,50.946106380004494,53604.6863412 2023-06-23,00:00:43.000,174,10994827,14605,0,1687478442,13152.605140070002,50.99545029000001,53604.76319952 2023-06-23,00:00:44.000,174,10994931,14325,0,1687478443,13152.598403759992,50.99545029000001,53604.777173760005 2023-06-23,00:00:45.000,174,10994862,14045,0,1687478444,13152.578194829992,50.95315551000385,53604.76319952 2023-06-23,00:00:46.000,174,10994929,14365,0,1687478445,13152.537776969992,50.96725377000257,53604.69332832 2023-06-23,00:00:47.000,174,10994897,14005,0,1687478446,13152.517568039992,50.96725377000257,53604.658392720004 2023-06-23,00:00:48.000,174,10994896,14125,0,1687478447,13152.504095420001,50.95315551000385,53604.63044424001 2023-06-23,00:00:49.000,174,10994870,14445,0,1687478448,13152.544513280001,51.00249941999937,53604.66537984 2023-06-23,00:00:50.000,174,10994877,14285,0,1687478449,13152.551249589997,51.02364681000472,53604.67236696001 2023-06-23,00:00:51.000,174,10994887,14205,0,1687478450,13152.524304350001,51.0447942000028,53604.58153440001 2023-06-23,00:00:52.000,174,10994898,14325,0,1687478451,13152.524304350001,51.03069594000408,53604.65140560001 2023-06-23,00:00:53.000,174,10994880,14325,0,1687478452,13152.463677560001,51.02364681000472,53604.560573040006 2023-06-23,00:00:54.000,174,10994865,14285,0,1687478453,13152.477150179991,50.97430290000193,53604.58852152 2023-06-23,00:00:55.000,174,10994917,14045,0,1687478454,13152.443468630001,51.02364681000472,53604.55358592001 2023-06-23,00:00:56.000,174,10994850,14245,0,1687478455,13152.436732319991,51.02364681000472,53604.511663200006 2023-06-23,00:00:57.000,174,10994911,14245,0,1687478456,13152.355896599991,51.05184333000216,53604.441792000005 2023-06-23,00:00:58.000,174,10994879,14325,0,1687478457,13152.355896599991,51.058892460001516,53604.44877912 2023-06-23,00:00:59.000,174,10994912,14405,0,1687478458,13152.396314459991,51.080039849999594,53604.56756016 2023-06-23,00:01:00.000,174,10994881,14525,0,1687478459,13152.376105529991,51.05184333000216,53604.48371472001 2023-06-23,00:01:01.000,174,10994881,14205,0,1687478460,13152.268324569995,51.072990720000234,53604.441792000005 2023-06-23,00:01:02.000,174,10994897,14205,0,1687478461,13152.32221505,51.0447942000028,53604.42781776 2023-06-23,00:01:03.000,174,10994946,14565,0,1687478462,13152.328951359996,51.09413810999831,53604.41384352001 2023-06-23,00:01:04.000,174,10994863,14125,0,1687478463,13152.369369219996,51.065941590000875,53604.42083064 2023-06-23,00:01:05.000,174,10994900,14325,0,1687478464,13152.34242398,51.108236370004306,53604.42781776 2023-06-23,00:01:06.000,174,10994882,14165,0,1687478465,13152.26158826,51.115285500003665,53604.343972320006 2023-06-23,00:01:07.000,174,10994869,14205,0,1687478466,13152.27506087999,51.09413810999831,53604.38589504001 2023-06-23,00:01:08.000,174,10994905,14285,0,1687478467,13152.29526980999,51.10118723999767,53604.46974048 2023-06-23,00:01:09.000,174,10994899,14405,0,1687478468,13152.30200612,51.08708897999895,53604.46974048 2023-06-23,00:01:10.000,174,10994876,14325,0,1687478469,13152.34242398,51.10118723999767,53604.39986928 2023-06-23,00:01:11.000,174,10994858,14565,0,1687478470,13152.248115639995,51.115285500003665,53604.38589504001 2023-06-23,00:01:12.000,174,10994893,14165,0,1687478471,13152.207697779995,51.12938376000238,53604.3020496 2023-06-23,00:01:13.000,174,10994886,14365,0,1687478472,13152.187488849995,51.17167853999854,53604.323010960004 2023-06-23,00:01:14.000,174,10994853,14165,0,1687478473,13152.207697779995,51.15758027999982,53604.33698520001 2023-06-23,00:01:15.000,174,10994908,14245,0,1687478474,13152.17401622999,51.1787276699979,53604.371920800004 2023-06-23,00:01:16.000,174,10994925,14165,0,1687478475,13152.09318050999,51.1787276699979,53604.323010960004 2023-06-23,00:01:17.000,174,10994898,14445,0,1687478476,13152.07297157999,51.19987506000325,53604.3020496 2023-06-23,00:01:18.000,174,10994898,13965,0,1687478477,13152.05276264999,51.22102245000133,53604.30903672 2023-06-23,00:01:19.000,174,10994813,14245,0,1687478478,13151.97192692999,51.21397332000197,53604.24615264001 2023-06-23,00:01:20.000,174,10994858,14365,0,1687478479,13151.944981689994,51.27741549000348,53604.28108824 2023-06-23,00:01:21.000,174,10994885,14245,0,1687478480,13151.837200729999,51.22807158000069,53604.2321784 2023-06-23,00:01:22.000,174,10994910,14405,0,1687478481,13151.796782869998,51.249218969998765,53604.19025568 2023-06-23,00:01:23.000,174,10994882,14085,0,1687478482,13151.783310249994,51.249218969998765,53604.21820416001 2023-06-23,00:01:24.000,174,10994908,14365,0,1687478483,13151.823728109994,51.27036636000412,53604.18326856 2023-06-23,00:01:25.000,174,10994866,14085,0,1687478484,13151.783310249994,51.28446462000284,53604.18326856 2023-06-23,00:01:26.000,174,10994952,13925,0,1687478485,13151.715947149998,51.291513750002196,53604.14134584 2023-06-23,00:01:27.000,174,10994913,14125,0,1687478486,13151.675529289998,51.31971026999963,53604.19025568 2023-06-23,00:01:28.000,174,10994899,14485,0,1687478487,13151.695738219998,51.27036636000412,53604.204229920004 2023-06-23,00:01:29.000,174,10994878,14405,0,1687478488,13151.614902499998,51.27741549000348,53604.09942312001 2023-06-23,00:01:30.000,174,10994902,14365,0,1687478489,13151.635111429998,51.291513750002196,53604.13435872 2023-06-23,00:01:31.000,174,10994917,14285,0,1687478490,13151.641847739993,51.26331723000476,53604.1623072 2023-06-23,00:01:32.000,174,10994884,14165,0,1687478491,13151.554275709997,51.298562880001555,53604.14134584 2023-06-23,00:01:33.000,174,10994860,14325,0,1687478492,13151.561012019993,51.34085765999771,53604.11339736 2023-06-23,00:01:34.000,174,10994931,14285,0,1687478493,13151.567748330002,51.305612010000914,53604.07846176001 2023-06-23,00:01:35.000,174,10994917,14205,0,1687478494,13151.486912610002,51.31971026999963,53604.106410240005 2023-06-23,00:01:36.000,174,10994854,14365,0,1687478495,13151.459967369992,51.354955920003704,53604.106410240005 2023-06-23,00:01:37.000,174,10994881,14165,0,1687478496,13151.446494750002,51.36905418000242,53604.06448752 2023-06-23,00:01:38.000,174,10994912,14405,0,1687478497,13151.412813199997,51.36905418000242,53604.05051328001 2023-06-23,00:01:39.000,174,10994894,14245,0,1687478498,13151.372395339997,51.3902015700005,53604.01557768 2023-06-23,00:01:40.000,174,10994898,14325,0,1687478499,13151.345450100001,51.39725069999986,53604.04352616 2023-06-23,00:01:41.000,174,10994903,14165,0,1687478500,13151.298295929992,51.418398089997936,53604.06448752 2023-06-23,00:01:42.000,174,10994903,14405,0,1687478501,13151.298295929992,51.42544722000457,53604.01557768 2023-06-23,00:01:43.000,174,10994912,14205,0,1687478502,13151.264614380001,51.43954548000329,53603.987629200004 2023-06-23,00:01:44.000,174,10994898,14245,0,1687478503,13151.177042349991,51.44659461000265,53603.88282240001 2023-06-23,00:01:45.000,174,10994912,14045,0,1687478504,13151.210723899996,51.49593851999816,53603.93173224001 2023-06-23,00:01:46.000,174,10994895,14125,0,1687478505,13151.177042349991,51.53823330000159,53603.9526936 2023-06-23,00:01:47.000,174,10994884,14085,0,1687478506,13151.1433608,51.524135040002875,53604.008590560006 2023-06-23,00:01:48.000,174,10994901,14445,0,1687478507,13151.11641555999,51.55233156000031,53603.889809520006 2023-06-23,00:01:49.000,174,10994918,14365,0,1687478508,13151.06252508,51.56642981999903,53603.94570648 2023-06-23,00:01:50.000,174,10994912,14045,0,1687478509,13150.98168936,51.6016754700031,53603.83391256001 2023-06-23,00:01:51.000,174,10994921,13885,0,1687478510,13151.01537090999,51.57347894999839,53603.86186104001 2023-06-23,00:01:52.000,174,10994869,14085,0,1687478511,13150.99516197999,51.59462634000374,53603.85487392 2023-06-23,00:01:53.000,174,10994892,14045,0,1687478512,13150.93453518999,51.6016754700031,53603.85487392 2023-06-23,00:01:54.000,174,10994896,13965,0,1687478513,13150.84022685,51.6016754700031,53603.819938320004 2023-06-23,00:01:55.000,174,10994927,14285,0,1687478514,13150.83349053999,51.61577373000182,53603.76404136001 2023-06-23,00:01:56.000,174,10994914,13885,0,1687478515,13150.887381019995,51.6369211199999,53603.92474512 2023-06-23,00:01:57.000,174,10994933,14165,0,1687478516,13150.84022685,51.62987199000054,53603.93173224001 2023-06-23,00:01:58.000,174,10994863,14165,0,1687478517,13150.84022685,51.62987199000054,53603.889809520006 2023-06-23,00:01:59.000,174,10994873,14285,0,1687478518,13150.786336369994,51.66511764000461,53603.85487392 2023-06-23,00:02:00.000,174,10994867,13965,0,1687478519,13150.745918509994,51.68626503000269,53603.83391256001 2023-06-23,00:02:01.000,174,10994910,14365,0,1687478520,13150.718973269999,51.700363290001405,53603.83391256001 2023-06-23,00:02:02.000,174,10994925,14165,0,1687478521,13150.658346479999,51.7356089399982,53603.79897696 2023-06-23,00:02:03.000,174,10994870,14085,0,1687478522,13150.69202802999,51.68626503000269,53603.81295120001 2023-06-23,00:02:04.000,174,10994891,14045,0,1687478523,13150.651610169989,51.67921590000333,53603.81295120001 2023-06-23,00:02:05.000,174,10994912,14005,0,1687478524,13150.577510759998,51.693314160002046,53603.79897696 2023-06-23,00:02:06.000,174,10994930,13845,0,1687478525,13150.590983379989,51.742658070004836,53603.79198984001 2023-06-23,00:02:07.000,174,10994906,14205,0,1687478526,13150.503411349993,51.78495285000099,53603.722118640006 2023-06-23,00:02:08.000,174,10994898,14205,0,1687478527,13150.456257179998,51.78495285000099,53603.66622168001 2023-06-23,00:02:09.000,174,10994871,14205,0,1687478528,13150.415839319998,51.78495285000099,53603.722118640006 2023-06-23,00:02:10.000,174,10994897,13965,0,1687478529,13150.442784559993,51.83429676000378,53603.7081444 2023-06-23,00:02:11.000,174,10994863,13885,0,1687478530,13150.335003599997,51.82724763000442,53603.701157280004 2023-06-23,00:02:12.000,174,10994911,14405,0,1687478531,13150.335003599997,51.81314936999843,53603.76404136001 2023-06-23,00:02:13.000,174,10994880,14245,0,1687478532,13150.240695259992,51.79905110999971,53603.652247440004 2023-06-23,00:02:14.000,174,10994865,14485,0,1687478533,13150.166595850002,51.83429676000378,53603.673208800006 2023-06-23,00:02:15.000,174,10994889,14245,0,1687478534,13150.193541089997,51.84134589000314,53603.7081444 2023-06-23,00:02:16.000,174,10994877,13845,0,1687478535,13150.099232749992,51.84134589000314,53603.61731184 2023-06-23,00:02:17.000,174,10994896,14005,0,1687478536,13150.119441679992,51.86249328000122,53603.673208800006 2023-06-23,00:02:18.000,174,10994917,13885,0,1687478537,13150.031869649996,51.82724763000442,53603.603337600005 2023-06-23,00:02:19.000,174,10994873,14245,0,1687478538,13150.065551200001,51.85544415000186,53603.64526032001 2023-06-23,00:02:20.000,174,10994868,14165,0,1687478539,13150.065551200001,51.81314936999843,53603.6382732 2023-06-23,00:02:21.000,174,10994901,14365,0,1687478540,13150.004924410001,51.85544415000186,53603.63128608 2023-06-23,00:02:22.000,174,10994847,14125,0,1687478541,13149.977979169991,51.85544415000186,53603.62429896001 2023-06-23,00:02:23.000,174,10994922,14005,0,1687478542,13149.890407139996,51.8483950200025,53603.554427760006 2023-06-23,00:02:24.000,174,10994871,14285,0,1687478543,13149.81630772999,51.8483950200025,53603.49853080001 2023-06-23,00:02:25.000,174,10994886,14085,0,1687478544,13149.809571419995,51.84134589000314,53603.484556560004 2023-06-23,00:02:26.000,174,10994902,14045,0,1687478545,13149.81630772999,51.86954241000058,53603.51250504 2023-06-23,00:02:27.000,174,10994902,14205,0,1687478546,13149.81630772999,51.90478806000465,53603.47058232 2023-06-23,00:02:28.000,174,10994888,14245,0,1687478547,13149.789362489995,51.925935450002726,53603.4635952 2023-06-23,00:02:29.000,174,10994895,14045,0,1687478548,13149.769153559995,51.9470828400008,53603.44263384 2023-06-23,00:02:30.000,174,10994884,14045,0,1687478549,13149.74220832,51.932984580002085,53603.45660808001 2023-06-23,00:02:31.000,174,10994898,14125,0,1687478550,13149.728735699995,51.95413197000016,53603.337827040006 2023-06-23,00:02:32.000,174,10994884,13845,0,1687478551,13149.587273189994,52.03872152999975,53603.34481416 2023-06-23,00:02:33.000,174,10994923,14045,0,1687478552,13149.61421842999,52.059868919997825,53603.316865680004 2023-06-23,00:02:34.000,174,10994931,14245,0,1687478553,13149.627691049995,52.06691805000446,53603.386736880006 2023-06-23,00:02:35.000,174,10994855,14245,0,1687478554,13149.65463628999,52.13036021999869,53603.37974976001 2023-06-23,00:02:36.000,174,10994927,14165,0,1687478555,13149.627691049995,52.109212830000615,53603.37276264 2023-06-23,00:02:37.000,174,10994864,14245,0,1687478556,13149.64116367,52.14445848000469,53603.30289144 2023-06-23,00:02:38.000,174,10994904,14125,0,1687478557,13149.60074581,52.17970413000148,53603.33083992001 2023-06-23,00:02:39.000,174,10994889,14205,0,1687478558,13149.55359163999,52.22199891000491,53603.21205888001 2023-06-23,00:02:40.000,174,10994920,14365,0,1687478559,13149.54011902,52.1938023900002,53603.2539816 2023-06-23,00:02:41.000,174,10994920,14045,0,1687478560,13149.506437469994,52.25019543000235,53603.219046000006 2023-06-23,00:02:42.000,174,10994906,14205,0,1687478561,13149.506437469994,52.299539339997864,53603.23302024 2023-06-23,00:02:43.000,174,10994902,14205,0,1687478562,13149.49296484999,52.299539339997864,53603.1841104 2023-06-23,00:02:44.000,174,10994895,14245,0,1687478563,13149.439074369999,52.31363760000386,53603.14218768001 2023-06-23,00:02:45.000,174,10994934,13885,0,1687478564,13149.499701159999,52.32068673000322,53603.170136160006 2023-06-23,00:02:46.000,174,10994903,13845,0,1687478565,13149.479492229999,52.327735860002576,53603.170136160006 2023-06-23,00:02:47.000,174,10994916,14285,0,1687478566,13149.486228539994,52.348883250000654,53603.07231648001 2023-06-23,00:02:48.000,174,10994901,14285,0,1687478567,13149.391920199989,52.341834120001295,53603.07231648001 2023-06-23,00:02:49.000,174,10994899,14125,0,1687478568,13149.439074369999,52.4052762900028,53603.02340664001 2023-06-23,00:02:50.000,174,10994922,13885,0,1687478569,13149.405392819994,52.391178030004085,53603.02340664001 2023-06-23,00:02:51.000,174,10994903,14245,0,1687478570,13149.47275591999,52.41232542000216,53602.94654832 2023-06-23,00:02:52.000,174,10994917,14205,0,1687478571,13149.398656509999,52.398227160003444,53603.02340664001 2023-06-23,00:02:53.000,174,10994903,13965,0,1687478572,13149.385183889994,52.42642368000088,53603.002445280006 2023-06-23,00:02:54.000,174,10994893,14205,0,1687478573,13149.338029719998,52.42642368000088,53602.91859984 2023-06-23,00:02:55.000,174,10994888,14205,0,1687478574,13149.324557099993,52.46871846000431,53602.89763848 2023-06-23,00:02:56.000,174,10994907,14045,0,1687478575,13149.317820789998,52.47576759000367,53602.834754400006 2023-06-23,00:02:57.000,174,10994915,14165,0,1687478576,13149.270666619988,52.50396411000111,53602.80680592001 2023-06-23,00:02:58.000,174,10994848,14365,0,1687478577,13149.311084479988,52.50396411000111,53602.834754400006 2023-06-23,00:02:59.000,174,10994916,13965,0,1687478578,13149.311084479988,52.49691498000175,53602.80680592001 2023-06-23,00:03:00.000,174,10994916,14005,0,1687478579,13149.317820789998,52.49691498000175,53602.764883200005 2023-06-23,00:03:01.000,174,10994906,13925,0,1687478580,13149.324557099993,52.48986585000239,53602.75789608001 2023-06-23,00:03:02.000,174,10994938,14205,0,1687478581,13149.236985069998,52.5392097599979,53602.70199912 2023-06-23,00:03:03.000,174,10994888,14005,0,1687478582,13149.317820789998,52.560357150003256,53602.67405064 2023-06-23,00:03:04.000,174,10994870,14165,0,1687478583,13149.263930309993,52.567406280002615,53602.67405064 2023-06-23,00:03:05.000,174,10994903,14125,0,1687478584,13149.223512449993,52.5533080200039,53602.60417944 2023-06-23,00:03:06.000,174,10994860,14045,0,1687478585,13149.196567209998,52.567406280002615,53602.61116656 2023-06-23,00:03:07.000,174,10994927,14005,0,1687478586,13149.277402929998,52.58855367000069,53602.61116656 2023-06-23,00:03:08.000,174,10994883,14125,0,1687478587,13149.284139239993,52.58150454000133,53602.646102160004 2023-06-23,00:03:09.000,174,10994909,13965,0,1687478588,13149.331293409989,52.58150454000133,53602.66007640001 2023-06-23,00:03:10.000,174,10994881,14005,0,1687478589,13149.297611859998,52.60265192999941,53602.59020520001 2023-06-23,00:03:11.000,174,10994944,14005,0,1687478590,13149.317820789998,52.60970105999877,53602.61815368001 2023-06-23,00:03:12.000,174,10994866,14085,0,1687478591,13149.243721379993,52.6519958400022,53602.52033400001 2023-06-23,00:03:13.000,174,10994920,14045,0,1687478592,13149.351502339989,52.67314323000028,53602.56924384001 2023-06-23,00:03:14.000,174,10994913,14045,0,1687478593,13149.364974959994,52.68019235999964,53602.597192320005 2023-06-23,00:03:15.000,174,10994895,14045,0,1687478594,13149.364974959994,52.694290619998355,53602.53430824 2023-06-23,00:03:16.000,174,10994927,14085,0,1687478595,13149.425601749994,52.66609410000092,53602.57623096 2023-06-23,00:03:17.000,174,10994914,14005,0,1687478596,13149.53338270999,52.70838888000435,53602.58321808 2023-06-23,00:03:18.000,174,10994939,13845,0,1687478597,13149.445810679994,52.750683660000504,53602.53430824 2023-06-23,00:03:19.000,174,10994892,14165,0,1687478598,13149.459283299999,52.785929310004576,53602.49238552001 2023-06-23,00:03:20.000,174,10994904,14125,0,1687478599,13149.459283299999,52.800027570003294,53602.45046280001 2023-06-23,00:03:21.000,174,10994916,14085,0,1687478600,13149.519910089999,52.785929310004576,53602.42251432001 2023-06-23,00:03:22.000,174,10994876,14165,0,1687478601,13149.55359163999,52.80707670000265,53602.45744992 2023-06-23,00:03:23.000,174,10994914,14165,0,1687478602,13149.58053688,52.82822409000073,53602.45744992 2023-06-23,00:03:24.000,174,10994945,13965,0,1687478603,13149.587273189994,52.785929310004576,53602.44347568 2023-06-23,00:03:25.000,174,10994892,14085,0,1687478604,13149.526646399994,52.83527322000009,53602.36661736 2023-06-23,00:03:26.000,174,10994922,13965,0,1687478605,13149.607482119995,52.80707670000265,53602.45046280001 2023-06-23,00:03:27.000,174,10994928,14285,0,1687478606,13149.60074581,52.80707670000265,53602.43648856 2023-06-23,00:03:28.000,174,10994921,13965,0,1687478607,13149.59400949999,52.82117496000137,53602.380591600006 2023-06-23,00:03:29.000,174,10994904,14325,0,1687478608,13149.60074581,52.85642060999817,53602.37360448001 2023-06-23,00:03:30.000,174,10994906,13925,0,1687478609,13149.668108909995,52.81412583000201,53602.39456584 2023-06-23,00:03:31.000,174,10994894,14205,0,1687478610,13149.68158153,52.85642060999817,53602.310720400004 2023-06-23,00:03:32.000,174,10994915,14125,0,1687478611,13149.668108909995,52.89166626000224,53602.32469464001 2023-06-23,00:03:33.000,174,10994890,13845,0,1687478612,13149.769153559995,52.90576452000096,53602.429501440005 2023-06-23,00:03:34.000,174,10994934,14045,0,1687478613,13149.75568093999,52.91281365000032,53602.40854008 2023-06-23,00:03:35.000,174,10994874,14285,0,1687478614,13149.77588986999,52.94101016999775,53602.38757872 2023-06-23,00:03:36.000,174,10994881,13845,0,1687478615,13149.728735699995,52.95510843000375,53602.331681760006 2023-06-23,00:03:37.000,174,10994908,14085,0,1687478616,13149.78262618,52.94805930000439,53602.37360448001 2023-06-23,00:03:38.000,174,10994884,13965,0,1687478617,13149.85672558999,52.95510843000375,53602.44347568 2023-06-23,00:03:39.000,174,10994922,14045,0,1687478618,13149.890407139996,52.95510843000375,53602.44347568 2023-06-23,00:03:40.000,174,10994895,14085,0,1687478619,13149.849989279995,52.96215756000311,53602.39456584 2023-06-23,00:03:41.000,174,10994883,14005,0,1687478620,13149.92408869,52.976255820001825,53602.429501440005 2023-06-23,00:03:42.000,174,10994871,14045,0,1687478621,13149.890407139996,52.94805930000439,53602.45046280001 2023-06-23,00:03:43.000,174,10994926,14085,0,1687478622,13149.90387976,53.01855059999798,53602.37360448001 2023-06-23,00:03:44.000,174,10994920,13845,0,1687478623,13149.910616069996,53.01855059999798,53602.33866888 2023-06-23,00:03:45.000,174,10994888,14405,0,1687478624,13149.937561309991,53.04674712000269,53602.38757872 2023-06-23,00:03:46.000,174,10994908,13845,0,1687478625,13149.96450655,53.06084538000141,53602.39456584 2023-06-23,00:03:47.000,174,10994923,14005,0,1687478626,13149.90387976,53.10314016000484,53602.345656 2023-06-23,00:03:48.000,174,10994893,13685,0,1687478627,13150.018397029991,53.08904189999885,53602.38757872 2023-06-23,00:03:49.000,174,10994896,14045,0,1687478628,13150.031869649996,53.1101892900042,53602.42251432001 2023-06-23,00:03:50.000,174,10994912,14085,0,1687478629,13150.025133340001,53.10314016000484,53602.45744992 2023-06-23,00:03:51.000,174,10994901,14125,0,1687478630,13150.018397029991,53.13838581000164,53602.310720400004 2023-06-23,00:03:52.000,174,10994901,13965,0,1687478631,13150.038605959991,53.13838581000164,53602.35264312001 2023-06-23,00:03:53.000,174,10994930,13885,0,1687478632,13150.105969060001,53.152484070000355,53602.37360448001 2023-06-23,00:03:54.000,174,10994901,13885,0,1687478633,13150.126177990001,53.17363145999843,53602.44347568 2023-06-23,00:03:55.000,174,10994900,13805,0,1687478634,13150.180068469992,53.159533199999714,53602.44347568 2023-06-23,00:03:56.000,174,10994892,13925,0,1687478635,13150.153123229997,53.152484070000355,53602.40155296001 2023-06-23,00:03:57.000,174,10994902,14165,0,1687478636,13150.260904189992,53.159533199999714,53602.49238552001 2023-06-23,00:03:58.000,174,10994933,14045,0,1687478637,13150.267640500002,53.16658232999907,53602.46443704 2023-06-23,00:03:59.000,174,10994901,14365,0,1687478638,13150.274376809997,53.159533199999714,53602.40854008 2023-06-23,00:04:00.000,174,10994971,13845,0,1687478639,13150.361948839993,53.145434940000996,53602.44347568 2023-06-23,00:04:01.000,174,10994910,14085,0,1687478640,13150.335003599997,53.18068058999779,53602.43648856 2023-06-23,00:04:02.000,174,10994921,13885,0,1687478641,13150.388894080003,53.21592624000186,53602.42251432001 2023-06-23,00:04:03.000,174,10994920,13685,0,1687478642,13150.355212529998,53.23002450000058,53602.42251432001 2023-06-23,00:04:04.000,174,10994875,13925,0,1687478643,13150.462993489993,53.201827980003145,53602.49238552001 2023-06-23,00:04:05.000,174,10994881,13925,0,1687478644,13150.483202419993,53.23002450000058,53602.49238552001 2023-06-23,00:04:06.000,174,10994930,14085,0,1687478645,13150.510147659988,53.23707362999994,53602.47142416001 2023-06-23,00:04:07.000,174,10994903,14045,0,1687478646,13150.442784559993,53.23707362999994,53602.345656 2023-06-23,00:04:08.000,174,10994905,13805,0,1687478647,13150.436048249998,53.25822101999802,53602.40854008 2023-06-23,00:04:09.000,174,10994893,14165,0,1687478648,13150.516883969998,53.28641754000273,53602.44347568 2023-06-23,00:04:10.000,174,10994887,13885,0,1687478649,13150.523620279993,53.30756493000081,53602.4155272 2023-06-23,00:04:11.000,174,10994907,13965,0,1687478650,13150.496675039998,53.30756493000081,53602.37360448001 2023-06-23,00:04:12.000,174,10994920,13885,0,1687478651,13150.564038139993,53.27936841000337,53602.49238552001 2023-06-23,00:04:13.000,174,10994884,13805,0,1687478652,13150.584247069994,53.321663189999526,53602.45744992 2023-06-23,00:04:14.000,174,10994884,13965,0,1687478653,13150.483202419993,53.30756493000081,53602.40155296001 2023-06-23,00:04:15.000,174,10994905,13765,0,1687478654,13150.510147659988,53.30756493000081,53602.429501440005 2023-06-23,00:04:16.000,174,10994928,14005,0,1687478655,13150.456257179998,53.328712319998886,53602.46443704 2023-06-23,00:04:17.000,174,10994914,13605,0,1687478656,13150.415839319998,53.335761449998245,53602.39456584 2023-06-23,00:04:18.000,174,10994924,13845,0,1687478657,13150.415839319998,53.30756493000081,53602.527321120004 2023-06-23,00:04:19.000,174,10994920,14205,0,1687478658,13150.442784559993,53.30756493000081,53602.52033400001 2023-06-23,00:04:20.000,174,10994915,13765,0,1687478659,13150.436048249998,53.30756493000081,53602.5552696 2023-06-23,00:04:21.000,174,10994905,14045,0,1687478660,13150.415839319998,53.29346667000209,53602.478411280004 2023-06-23,00:04:22.000,174,10994941,13765,0,1687478661,13150.415839319998,53.27936841000337,53602.52033400001 2023-06-23,00:04:23.000,174,10994882,13925,0,1687478662,13150.314794669997,53.328712319998886,53602.43648856 2023-06-23,00:04:24.000,174,10994929,13605,0,1687478663,13150.321530979993,53.30756493000081,53602.49238552001 2023-06-23,00:04:25.000,174,10994891,13685,0,1687478664,13150.328267290002,53.328712319998886,53602.49238552001 2023-06-23,00:04:26.000,174,10994855,13765,0,1687478665,13150.260904189992,53.328712319998886,53602.40854008 2023-06-23,00:04:27.000,174,10994894,13925,0,1687478666,13150.348476220002,53.3569088400036,53602.499372640006 2023-06-23,00:04:28.000,174,10994904,14085,0,1687478667,13150.301322049992,53.328712319998886,53602.429501440005 2023-06-23,00:04:29.000,174,10994921,13885,0,1687478668,13150.314794669997,53.321663189999526,53602.36661736 2023-06-23,00:04:30.000,174,10994931,13685,0,1687478669,13150.287849430002,53.30051580000145,53602.40854008 2023-06-23,00:04:31.000,174,10994963,13845,0,1687478670,13150.355212529998,53.335761449998245,53602.43648856 2023-06-23,00:04:32.000,174,10994908,13805,0,1687478671,13150.361948839993,53.36395797000296,53602.44347568 2023-06-23,00:04:33.000,174,10994910,13805,0,1687478672,13150.355212529998,53.36395797000296,53602.39456584 2023-06-23,00:04:34.000,174,10994894,13685,0,1687478673,13150.368685150002,53.385105360001035,53602.44347568 2023-06-23,00:04:35.000,174,10994880,13685,0,1687478674,13150.355212529998,53.36395797000296,53602.39456584 2023-06-23,00:04:36.000,174,10994904,13965,0,1687478675,13150.368685150002,53.3569088400036,53602.49238552001 2023-06-23,00:04:37.000,174,10994903,14085,0,1687478676,13150.442784559993,53.34281058000488,53602.4853984 2023-06-23,00:04:38.000,174,10994972,14125,0,1687478677,13150.409103010003,53.335761449998245,53602.49238552001 2023-06-23,00:04:39.000,174,10994920,13525,0,1687478678,13150.341739909993,53.328712319998886,53602.49238552001 2023-06-23,00:04:40.000,174,10994885,13885,0,1687478679,13150.321530979993,53.34985971000424,53602.478411280004 2023-06-23,00:04:41.000,174,10994905,14245,0,1687478680,13150.308058360002,53.36395797000296,53602.42251432001 2023-06-23,00:04:42.000,174,10994911,14005,0,1687478681,13150.267640500002,53.41330187999847,53602.49238552001 2023-06-23,00:04:43.000,174,10994918,13885,0,1687478682,13150.328267290002,53.434449270003824,53602.49238552001 2023-06-23,00:04:44.000,174,10994905,13525,0,1687478683,13150.260904189992,53.427400140004465,53602.45744992 2023-06-23,00:04:45.000,174,10994886,14245,0,1687478684,13150.220486329992,53.48379317999934,53602.40854008 2023-06-23,00:04:46.000,174,10994928,13885,0,1687478685,13150.166595850002,53.4555966600019,53602.429501440005 2023-06-23,00:04:47.000,174,10994929,14045,0,1687478686,13150.112705369997,53.47674404999998,53602.42251432001 2023-06-23,00:04:48.000,174,10994928,13965,0,1687478687,13150.085760130001,53.48379317999934,53602.499372640006 2023-06-23,00:04:49.000,174,10994879,13725,0,1687478688,13150.052078579996,53.47674404999998,53602.527321120004 2023-06-23,00:04:50.000,174,10994879,13725,0,1687478689,13150.052078579996,53.54018622000149,53602.527321120004 2023-06-23,00:04:51.000,174,10994893,14005,0,1687478690,13150.025133340001,53.561333609999565,53602.54129536001 2023-06-23,00:04:52.000,174,10994914,13685,0,1687478691,13150.025133340001,53.58248099999764,53602.54129536001 2023-06-23,00:04:53.000,174,10994905,13805,0,1687478692,13149.937561309991,53.603628390002996,53602.53430824 2023-06-23,00:04:54.000,174,10994946,13645,0,1687478693,13149.82304404,53.617726650001714,53602.499372640006 2023-06-23,00:04:55.000,174,10994920,14085,0,1687478694,13149.769153559995,53.617726650001714,53602.527321120004 2023-06-23,00:04:56.000,174,10994938,14085,0,1687478695,13149.73547200999,53.64592316999915,53602.52033400001 2023-06-23,00:04:57.000,174,10994867,14005,0,1687478696,13149.65463628999,53.68116882000322,53602.50635976 2023-06-23,00:04:58.000,174,10994912,13925,0,1687478697,13149.58053688,53.68821795000258,53602.46443704 2023-06-23,00:04:59.000,174,10994926,13845,0,1687478698,13149.567064259994,53.70936534000066,53602.42251432001 2023-06-23,00:05:00.000,174,10994883,13885,0,1687478699,13149.51317377999,53.730512729998736,53602.49238552001 2023-06-23,00:05:01.000,174,10994904,13805,0,1687478700,13149.398656509999,53.75166012000409,53602.40854008 2023-06-23,00:05:02.000,174,10994929,13725,0,1687478701,13149.351502339989,53.82215141999768,53602.40854008 2023-06-23,00:05:03.000,174,10994947,13925,0,1687478702,13149.290875549988,53.85739707000175,53602.45046280001 2023-06-23,00:05:04.000,174,10994893,13725,0,1687478703,13149.223512449993,53.88559358999919,53602.429501440005 2023-06-23,00:05:05.000,174,10994941,13925,0,1687478704,13149.135940419997,53.90674098000454,53602.429501440005 2023-06-23,00:05:06.000,174,10994914,13765,0,1687478705,13149.014686839997,53.95608489000006,53602.40155296001 2023-06-23,00:05:07.000,174,10994911,13565,0,1687478706,13148.940587429992,53.963134019999416,53602.40854008 2023-06-23,00:05:08.000,174,10994972,13845,0,1687478707,13148.940587429992,53.977232279998134,53602.39456584 2023-06-23,00:05:09.000,174,10994898,13925,0,1687478708,13148.900169569992,54.012477930002206,53602.36661736 2023-06-23,00:05:10.000,174,10994948,13605,0,1687478709,13148.812597539996,54.04067444999964,53602.345656 2023-06-23,00:05:11.000,174,10994898,14085,0,1687478710,13148.711552889996,54.10411662000115,53602.24783632 2023-06-23,00:05:12.000,174,10994969,13725,0,1687478711,13148.63745347999,54.11116575000051,53602.21988784 2023-06-23,00:05:13.000,174,10994921,13765,0,1687478712,13148.60377193,54.11821487999987,53602.20591360001 2023-06-23,00:05:14.000,174,10994893,13925,0,1687478713,13148.54314514,54.17460792000202,53602.191939360004 2023-06-23,00:05:15.000,174,10994861,13765,0,1687478714,13148.469045729995,54.23100096000417,53602.17796512 2023-06-23,00:05:16.000,174,10994906,13885,0,1687478715,13148.42189156,54.22395183000481,53602.12206816 2023-06-23,00:05:17.000,174,10994968,13765,0,1687478716,13148.35452845999,54.2591974800016,53602.13604240001 2023-06-23,00:05:18.000,174,10994900,13445,0,1687478717,13148.34105584,54.252148350002244,53602.13604240001 2023-06-23,00:05:19.000,174,10994924,13845,0,1687478718,13148.280429049999,54.28739399999904,53602.094119680005 2023-06-23,00:05:20.000,174,10994912,13765,0,1687478719,13148.240011189999,54.26624661000096,53602.11508104001 2023-06-23,00:05:21.000,174,10994949,13805,0,1687478720,13148.152439159989,54.30854139000439,53601.9613644 2023-06-23,00:05:22.000,174,10994865,13725,0,1687478721,13148.152439159989,54.27329574000032,53602.00328712 2023-06-23,00:05:23.000,174,10994914,13805,0,1687478722,13148.179384399999,54.2944431299984,53602.0312356 2023-06-23,00:05:24.000,174,10994921,13645,0,1687478723,13148.186120709994,54.30149225999776,53602.05219696 2023-06-23,00:05:25.000,174,10994866,13765,0,1687478724,13148.132230229989,54.2944431299984,53602.07315832 2023-06-23,00:05:26.000,174,10994956,13685,0,1687478725,13148.051394509988,54.30149225999776,53601.98232576 2023-06-23,00:05:27.000,174,10994940,13765,0,1687478726,13148.051394509988,54.31559052000375,53601.98931288001 2023-06-23,00:05:28.000,174,10994907,13965,0,1687478727,13148.058130819998,54.28739399999904,53601.94739016001 2023-06-23,00:05:29.000,174,10994921,13965,0,1687478728,13148.031185579988,54.2591974800016,53601.95437728 2023-06-23,00:05:30.000,174,10994880,13605,0,1687478729,13147.970558790003,54.28034486999968,53601.98232576 2023-06-23,00:05:31.000,174,10994932,13845,0,1687478730,13147.957086169998,54.26624661000096,53601.90546744 2023-06-23,00:05:32.000,174,10994896,13925,0,1687478731,13147.936877239998,54.26624661000096,53601.90546744 2023-06-23,00:05:33.000,174,10994878,13485,0,1687478732,13147.963822479993,54.2944431299984,53601.94040304 2023-06-23,00:05:34.000,174,10994941,13885,0,1687478733,13147.957086169998,54.27329574000032,53601.91944168001 2023-06-23,00:05:35.000,174,10994916,13725,0,1687478734,13147.923404619993,54.252148350002244,53601.856557600004 2023-06-23,00:05:36.000,174,10994902,13925,0,1687478735,13147.829096280002,54.2591974800016,53601.77969928001 2023-06-23,00:05:37.000,174,10994951,14005,0,1687478736,13147.842568899992,54.28739399999904,53601.758737920005 2023-06-23,00:05:38.000,174,10994928,13605,0,1687478737,13147.869514140002,54.33673791000183,53601.807647760004 2023-06-23,00:05:39.000,174,10994888,13645,0,1687478738,13147.815623659997,54.28739399999904,53601.82162200001 2023-06-23,00:05:40.000,174,10994916,13925,0,1687478739,13147.808887350002,54.33673791000183,53601.856557600004 2023-06-23,00:05:41.000,174,10994929,13725,0,1687478740,13147.808887350002,54.33673791000183,53601.80066064001 2023-06-23,00:05:42.000,174,10994916,13525,0,1687478741,13147.768469490002,54.35788529999991,53601.7168152 2023-06-23,00:05:43.000,174,10994902,13925,0,1687478742,13147.761733179992,54.40018008000334,53601.69585384 2023-06-23,00:05:44.000,174,10994939,13925,0,1687478743,13147.734787939997,54.428376600000774,53601.709828080006 2023-06-23,00:05:45.000,174,10994917,13925,0,1687478744,13147.721315319992,54.45657311999821,53601.709828080006 2023-06-23,00:05:46.000,174,10994929,13925,0,1687478745,13147.680897459992,54.52001528999972,53601.660918240006 2023-06-23,00:05:47.000,174,10994894,13605,0,1687478746,13147.627006980001,54.52706441999908,53601.591047040005 2023-06-23,00:05:48.000,174,10994897,13765,0,1687478747,13147.734787939997,54.52001528999972,53601.709828080006 2023-06-23,00:05:49.000,174,10994900,13765,0,1687478748,13147.680897459992,54.57640833000187,53601.68187960001 2023-06-23,00:05:50.000,174,10994912,13645,0,1687478749,13147.667424840001,54.597555719999946,53601.646944 2023-06-23,00:05:51.000,174,10994914,13485,0,1687478750,13147.620270669991,54.646899630002736,53601.62598264 2023-06-23,00:05:52.000,174,10994976,13605,0,1687478751,13147.573116499996,54.703292670004885,53601.56309856001 2023-06-23,00:05:53.000,174,10994860,13765,0,1687478752,13147.492280779996,54.72444006000296,53601.55611144 2023-06-23,00:05:54.000,174,10994890,13605,0,1687478753,13147.492280779996,54.69624353999825,53601.62598264 2023-06-23,00:05:55.000,174,10994949,13365,0,1687478754,13147.472071849996,54.73148919000232,53601.591047040005 2023-06-23,00:05:56.000,174,10994899,13725,0,1687478755,13147.42491768,54.73853832000168,53601.58405992001 2023-06-23,00:05:57.000,174,10994932,13645,0,1687478756,13147.411445059995,54.80902962000255,53601.660918240006 2023-06-23,00:05:58.000,174,10994957,13645,0,1687478757,13147.330609339995,54.79493136000383,53601.57008568 2023-06-23,00:05:59.000,174,10994898,13685,0,1687478758,13147.25650992999,54.80198049000319,53601.57008568 2023-06-23,00:06:00.000,174,10994927,14085,0,1687478759,13147.25650992999,54.81607875000191,53601.58405992001 2023-06-23,00:06:01.000,174,10994923,14005,0,1687478760,13147.189146829995,54.837226139999984,53601.5072016 2023-06-23,00:06:02.000,174,10994900,13925,0,1687478761,13147.168937899994,54.830177010000625,53601.542137200006 2023-06-23,00:06:03.000,174,10994906,13725,0,1687478762,13147.07462955999,54.830177010000625,53601.47925312 2023-06-23,00:06:04.000,174,10994957,13605,0,1687478763,13147.047684319994,54.80198049000319,53601.45130464 2023-06-23,00:06:05.000,174,10994881,13845,0,1687478764,13147.101574799999,54.8513243999987,53601.5072016 2023-06-23,00:06:06.000,174,10994901,13805,0,1687478765,13147.027475389994,54.823127880001266,53601.56309856001 2023-06-23,00:06:07.000,174,10994900,13765,0,1687478766,13146.899485499998,54.84427526999934,53601.423356160005 2023-06-23,00:06:08.000,174,10994948,13525,0,1687478767,13146.832122399988,54.837226139999984,53601.45130464 2023-06-23,00:06:09.000,174,10994900,13885,0,1687478768,13146.805177159993,54.872471790004056,53601.40938192 2023-06-23,00:06:10.000,174,10994865,13605,0,1687478769,13146.791704539988,54.886570050002774,53601.46527888001 2023-06-23,00:06:11.000,174,10994881,13605,0,1687478770,13146.758022989998,54.879520920003415,53601.3325236 2023-06-23,00:06:12.000,174,10994930,13845,0,1687478771,13146.724341439993,54.85837352999806,53601.38842056 2023-06-23,00:06:13.000,174,10994930,13765,0,1687478772,13146.737814059998,54.89361918000213,53601.4023948 2023-06-23,00:06:14.000,174,10994915,14005,0,1687478773,13146.677187269997,54.90771744000085,53601.36745920001 2023-06-23,00:06:15.000,174,10994908,13685,0,1687478774,13146.623296789992,54.886570050002774,53601.36047208 2023-06-23,00:06:16.000,174,10994942,13685,0,1687478775,13146.542461069992,54.92181569999957,53601.27662664001 2023-06-23,00:06:17.000,174,10994891,13925,0,1687478776,13146.515515829997,54.94296308999765,53601.28361376 2023-06-23,00:06:18.000,174,10994939,13285,0,1687478777,13146.528988450002,54.92181569999957,53601.31854936001 2023-06-23,00:06:19.000,174,10994911,13645,0,1687478778,13146.454889039996,54.93591395999829,53601.255665280005 2023-06-23,00:06:20.000,174,10994902,13525,0,1687478779,13146.427943800001,54.95706135000364,53601.23470392 2023-06-23,00:06:21.000,174,10994877,13565,0,1687478780,13146.468361660001,54.98525787000108,53601.24169104 2023-06-23,00:06:22.000,174,10994887,13765,0,1687478781,13146.434680109996,55.020503519997874,53601.24169104 2023-06-23,00:06:23.000,174,10994907,13485,0,1687478782,13146.360580699991,55.048700040002586,53601.12989712001 2023-06-23,00:06:24.000,174,10994952,13805,0,1687478783,13146.367317010001,55.04165091000323,53601.12291 2023-06-23,00:06:25.000,174,10994898,13485,0,1687478784,13146.353844389996,55.07689656000002,53601.09496152 2023-06-23,00:06:26.000,174,10994921,13445,0,1687478785,13146.299953909991,55.14033873000153,53601.09496152 2023-06-23,00:06:27.000,174,10994903,13685,0,1687478786,13146.320162839991,55.14033873000153,53601.087974400005 2023-06-23,00:06:28.000,174,10994902,13765,0,1687478787,13146.374053319996,55.0980439499981,53601.17181984 2023-06-23,00:06:29.000,174,10994926,13685,0,1687478788,13146.380789629991,55.105093080004735,53601.12291 2023-06-23,00:06:30.000,174,10994932,13405,0,1687478789,13146.34710808,55.12624047000281,53601.07400016 2023-06-23,00:06:31.000,174,10994929,13725,0,1687478790,13146.299953909991,55.17558437999833,53601.09496152 2023-06-23,00:06:32.000,174,10994896,14085,0,1687478791,13146.320162839991,55.15443699000025,53601.10893576001 2023-06-23,00:06:33.000,174,10994861,13685,0,1687478792,13146.25953604999,55.16853524999897,53601.039064560005 2023-06-23,00:06:34.000,174,10994882,13685,0,1687478793,13146.25953604999,55.17558437999833,53600.99714184 2023-06-23,00:06:35.000,174,10994911,13605,0,1687478794,13146.273008669996,55.182633509997686,53600.99714184 2023-06-23,00:06:36.000,174,10994903,13485,0,1687478795,13146.2258545,55.17558437999833,53600.93425776 2023-06-23,00:06:37.000,174,10994911,13565,0,1687478796,13146.252799739996,55.20378090000304,53600.96220624001 2023-06-23,00:06:38.000,174,10994947,13725,0,1687478797,13146.24606343,55.182633509997686,53600.90630928 2023-06-23,00:06:39.000,174,10994924,13725,0,1687478798,13146.18543664,55.16148611999961,53600.871373680005 2023-06-23,00:06:40.000,174,10994908,13565,0,1687478799,13146.15849139999,55.20378090000304,53600.850412320004 2023-06-23,00:06:41.000,174,10994937,13565,0,1687478800,13146.06418306,55.26722307000455,53600.76656688 2023-06-23,00:06:42.000,174,10994872,13805,0,1687478801,13146.05744674999,55.231977420000476,53600.8084896 2023-06-23,00:06:43.000,174,10994921,13405,0,1687478802,13146.07765567999,55.2108300300024,53600.84342520001 2023-06-23,00:06:44.000,174,10994918,13845,0,1687478803,13146.04397413,55.182633509997686,53600.871373680005 2023-06-23,00:06:45.000,174,10994890,13685,0,1687478804,13146.04397413,55.21787916000176,53600.801502480004 2023-06-23,00:06:46.000,174,10994917,13685,0,1687478805,13145.96313841,55.231977420000476,53600.7386184 2023-06-23,00:06:47.000,174,10994883,13565,0,1687478806,13145.969874719995,55.26722307000455,53600.752592640005 2023-06-23,00:06:48.000,174,10994957,13565,0,1687478807,13145.95640209999,55.22492829000112,53600.76656688 2023-06-23,00:06:49.000,174,10994919,13605,0,1687478808,13145.89577530999,55.25312480999855,53600.73163128 2023-06-23,00:06:50.000,174,10994914,13605,0,1687478809,13145.868830069994,55.27427220000391,53600.74560552001 2023-06-23,00:06:51.000,174,10994920,13405,0,1687478810,13145.83514851999,55.3095178500007,53600.69669568001 2023-06-23,00:06:52.000,174,10994875,13565,0,1687478811,13145.83514851999,55.31656698000006,53600.682721440004 2023-06-23,00:06:53.000,174,10994928,13405,0,1687478812,13145.882302689999,55.344763500004774,53600.78054112 2023-06-23,00:06:54.000,174,10994943,13605,0,1687478813,13145.862093759999,55.344763500004774,53600.74560552001 2023-06-23,00:06:55.000,174,10994901,13725,0,1687478814,13145.821675899999,55.38705828000093,53600.64778584001 2023-06-23,00:06:56.000,174,10994934,13645,0,1687478815,13145.787994349994,55.38705828000093,53600.654772960006 2023-06-23,00:06:57.000,174,10994902,13565,0,1687478816,13145.727367559994,55.415254799998365,53600.5639404 2023-06-23,00:06:58.000,174,10994921,13525,0,1687478817,13145.781258039999,55.408205669999006,53600.67573432001 2023-06-23,00:06:59.000,174,10994881,13525,0,1687478818,13145.801466969999,55.43640219000372,53600.64079872 2023-06-23,00:07:00.000,174,10994901,13605,0,1687478819,13145.767785419994,55.408205669999006,53600.66176008 2023-06-23,00:07:01.000,174,10994895,13925,0,1687478820,13145.740840179998,55.44345132000308,53600.59188888 2023-06-23,00:07:02.000,174,10994895,13845,0,1687478821,13145.720631249998,55.42935306000436,53600.535991920005 2023-06-23,00:07:03.000,174,10994877,13685,0,1687478822,13145.693686009989,55.457549580001796,53600.50804344001 2023-06-23,00:07:04.000,174,10994909,13565,0,1687478823,13145.639795529998,55.43640219000372,53600.50804344001 2023-06-23,00:07:05.000,174,10994882,13605,0,1687478824,13145.592641359988,55.457549580001796,53600.417210880005 2023-06-23,00:07:06.000,174,10994895,13765,0,1687478825,13145.646531839993,55.464598710001155,53600.44515936 2023-06-23,00:07:07.000,174,10994935,13485,0,1687478826,13145.572432429988,55.506893490004586,53600.515030560004 2023-06-23,00:07:08.000,174,10994893,13685,0,1687478827,13145.558959809998,55.471647840000514,53600.52900480001 2023-06-23,00:07:09.000,174,10994863,13325,0,1687478828,13145.518541949998,55.49279522999859,53600.52201768 2023-06-23,00:07:10.000,174,10994930,13925,0,1687478829,13145.457915159997,55.49984435999795,53600.50105632 2023-06-23,00:07:11.000,174,10994931,13605,0,1687478830,13145.390552060002,55.506893490004586,53600.45214648 2023-06-23,00:07:12.000,174,10994929,13565,0,1687478831,13145.383815749992,55.49984435999795,53600.41022376001 2023-06-23,00:07:13.000,174,10994908,13525,0,1687478832,13145.269298480001,55.53509001000202,53600.368301040005 2023-06-23,00:07:14.000,174,10994905,13645,0,1687478833,13145.269298480001,55.53509001000202,53600.466120720004 2023-06-23,00:07:15.000,174,10994892,13525,0,1687478834,13145.154781209996,55.53509001000202,53600.3543268 2023-06-23,00:07:16.000,174,10994894,13765,0,1687478835,13145.181726449991,55.53509001000202,53600.38227528 2023-06-23,00:07:17.000,174,10994895,13485,0,1687478836,13145.114363349996,55.57033565999882,53600.44515936 2023-06-23,00:07:18.000,174,10994887,13565,0,1687478837,13145.094154419996,55.54213914000138,53600.40323664 2023-06-23,00:07:19.000,174,10994916,13685,0,1687478838,13145.02005500999,55.59148305000417,53600.38926240001 2023-06-23,00:07:20.000,174,10994880,13925,0,1687478839,13144.952691909995,55.57738478999818,53600.40323664 2023-06-23,00:07:21.000,174,10994884,13685,0,1687478840,13144.88532881,55.57033565999882,53600.34035256001 2023-06-23,00:07:22.000,174,10994857,13885,0,1687478841,13144.90553774,55.54213914000138,53600.36131392001 2023-06-23,00:07:23.000,174,10994942,13845,0,1687478842,13144.892065119995,55.5562374000001,53600.40323664 2023-06-23,00:07:24.000,174,10994917,13645,0,1687478843,13144.851647259995,55.57738478999818,53600.39624952 2023-06-23,00:07:25.000,174,10994892,13485,0,1687478844,13144.80449309,55.640826959999686,53600.36131392001 2023-06-23,00:07:26.000,174,10994904,13565,0,1687478845,13144.73712998999,55.63377783000033,53600.29144272001 2023-06-23,00:07:27.000,174,10994914,13485,0,1687478846,13144.69671212999,55.61263044000225,53600.33336544 2023-06-23,00:07:28.000,174,10994908,13645,0,1687478847,13144.67650319999,55.59853218000353,53600.31240408001 2023-06-23,00:07:29.000,174,10994923,13565,0,1687478848,13144.642821649999,55.66197434999776,53600.27746848 2023-06-23,00:07:30.000,174,10994928,13565,0,1687478849,13144.61587640999,55.66197434999776,53600.263494239996 2023-06-23,00:07:31.000,174,10994945,13565,0,1687478850,13144.541776999999,55.683121740003116,53600.19362304001 2023-06-23,00:07:32.000,174,10994927,13525,0,1687478851,13144.61587640999,55.71131826000055,53600.2844556 2023-06-23,00:07:33.000,174,10994923,13645,0,1687478852,13144.561985929999,55.71131826000055,53600.27048136001 2023-06-23,00:07:34.000,174,10994886,14005,0,1687478853,13144.535040689989,55.73246564999863,53600.22157152001 2023-06-23,00:07:35.000,174,10994873,13965,0,1687478854,13144.467677589993,55.78180956000142,53600.11676472 2023-06-23,00:07:36.000,174,10994916,13485,0,1687478855,13144.373369249988,55.77476043000206,53600.05388064001 2023-06-23,00:07:37.000,174,10994943,13325,0,1687478856,13144.332951390003,55.753613040003984,53600.02593216001 2023-06-23,00:07:38.000,174,10994874,13605,0,1687478857,13144.373369249988,55.7677113000027,53600.1097776 2023-06-23,00:07:39.000,174,10994890,13525,0,1687478858,13144.279060909997,55.83115347000421,53600.14471320001 2023-06-23,00:07:40.000,174,10994886,13405,0,1687478859,13144.204961499992,55.79590782000014,53600.10279048001 2023-06-23,00:07:41.000,174,10994897,13485,0,1687478860,13144.171279950002,55.83820260000357,53600.130738960004 2023-06-23,00:07:42.000,174,10994884,13485,0,1687478861,13144.097180539997,55.82410434000485,53600.1097776 2023-06-23,00:07:43.000,174,10994911,13565,0,1687478862,13144.016344819996,55.83820260000357,53600.00497080001 2023-06-23,00:07:44.000,174,10994933,13685,0,1687478863,13143.895091239996,55.873448250000365,53599.88618976001 2023-06-23,00:07:45.000,174,10994927,13645,0,1687478864,13143.874882309996,55.90869390000444,53599.95606096001 2023-06-23,00:07:46.000,174,10994905,13845,0,1687478865,13143.82099182999,55.88754650999908,53599.9700352 2023-06-23,00:07:47.000,174,10994926,13445,0,1687478866,13143.78731028,55.880497379999724,53600.01195792 2023-06-23,00:07:48.000,174,10994933,13605,0,1687478867,13143.72668349,55.85934999000165,53599.99099656 2023-06-23,00:07:49.000,174,10994913,13565,0,1687478868,13143.70647456,55.915743030003796,53599.984009440006 2023-06-23,00:07:50.000,174,10994893,13805,0,1687478869,13143.68626563,55.880497379999724,53599.9700352 2023-06-23,00:07:51.000,174,10994912,13645,0,1687478870,13143.55827573999,55.873448250000365,53599.94907384 2023-06-23,00:07:52.000,174,10994915,13565,0,1687478871,13143.551539429995,55.85230086000229,53599.80933144001 2023-06-23,00:07:53.000,174,10994915,13605,0,1687478872,13143.52459419,55.83820260000357,53599.88618976001 2023-06-23,00:07:54.000,174,10994881,13565,0,1687478873,13143.511121569994,55.84525173000293,53599.85824128001 2023-06-23,00:07:55.000,174,10994891,13525,0,1687478874,13143.4639674,55.817055209998216,53599.760421599996 2023-06-23,00:07:56.000,174,10994899,13605,0,1687478875,13143.52459419,55.83115347000421,53599.82330568 2023-06-23,00:07:57.000,174,10994880,13645,0,1687478876,13143.403340609999,55.8029569499995,53599.760421599996 2023-06-23,00:07:58.000,174,10994935,13605,0,1687478877,13143.342713819999,55.81000607999886,53599.71849888001 2023-06-23,00:07:59.000,174,10994946,13525,0,1687478878,13143.335977509989,55.817055209998216,53599.6556148 2023-06-23,00:08:00.000,174,10994903,13525,0,1687478879,13143.349450129994,55.79590782000014,53599.68356328 2023-06-23,00:08:01.000,174,10994912,13725,0,1687478880,13143.241669169998,55.746563910004625,53599.64164056001 2023-06-23,00:08:02.000,174,10994882,13405,0,1687478881,13143.221460239998,55.7677113000027,53599.63465344 2023-06-23,00:08:03.000,174,10994876,13885,0,1687478882,13143.322504889999,55.697220000001835,53599.69055040001 2023-06-23,00:08:04.000,174,10994926,13405,0,1687478883,13143.255141789989,55.683121740003116,53599.73946024001 2023-06-23,00:08:05.000,174,10994880,13645,0,1687478884,13143.275350719989,55.67607261000376,53599.725486 2023-06-23,00:08:06.000,174,10994934,13565,0,1687478885,13143.228196549993,55.67607261000376,53599.592730719996 2023-06-23,00:08:07.000,174,10994890,13805,0,1687478886,13143.154097139988,55.654925219998404,53599.63465344 2023-06-23,00:08:08.000,174,10994899,13445,0,1687478887,13143.147360829993,55.67607261000376,53599.627666320004 2023-06-23,00:08:09.000,174,10994880,13765,0,1687478888,13143.133888210003,55.6690234800044,53599.63465344 2023-06-23,00:08:10.000,174,10994865,13405,0,1687478889,13143.106942969993,55.6690234800044,53599.592730719996 2023-06-23,00:08:11.000,174,10994888,13885,0,1687478890,13143.026107249992,55.6690234800044,53599.578756480005 2023-06-23,00:08:12.000,174,10994905,13565,0,1687478891,13143.093470350002,55.647876089999045,53599.61369208 2023-06-23,00:08:13.000,174,10994884,13565,0,1687478892,13143.032843560002,55.647876089999045,53599.63465344 2023-06-23,00:08:14.000,174,10994931,13485,0,1687478893,13143.019370939997,55.67607261000376,53599.60670496 2023-06-23,00:08:15.000,174,10994894,13565,0,1687478894,13142.965480459992,55.66197434999776,53599.592730719996 2023-06-23,00:08:16.000,174,10994914,13685,0,1687478895,13142.952007840002,55.683121740003116,53599.592730719996 2023-06-23,00:08:17.000,174,10994938,13645,0,1687478896,13142.891381050002,55.647876089999045,53599.57176936001 2023-06-23,00:08:18.000,174,10994920,13525,0,1687478897,13142.790336400001,55.690170870002476,53599.529846640005 2023-06-23,00:08:19.000,174,10994905,13525,0,1687478898,13142.817281639997,55.71131826000055,53599.529846640005 2023-06-23,00:08:20.000,174,10994930,13925,0,1687478899,13142.756654849996,55.71836738999991,53599.529846640005 2023-06-23,00:08:21.000,174,10994893,13765,0,1687478900,13142.749918540001,55.697220000001835,53599.55779512 2023-06-23,00:08:22.000,174,10994924,13765,0,1687478901,13142.709500680001,55.71836738999991,53599.52285952001 2023-06-23,00:08:23.000,174,10994925,13325,0,1687478902,13142.60171971999,55.746563910004625,53599.47394968001 2023-06-23,00:08:24.000,174,10994923,13445,0,1687478903,13142.56803817,55.72541651999927,53599.4460012 2023-06-23,00:08:25.000,174,10994874,13805,0,1687478904,13142.50741138,55.72541651999927,53599.53683376 2023-06-23,00:08:26.000,174,10994887,13525,0,1687478905,13142.46025720999,55.72541651999927,53599.45298832001 2023-06-23,00:08:27.000,174,10994876,13485,0,1687478906,13142.39963041999,55.72541651999927,53599.46696256 2023-06-23,00:08:28.000,174,10994935,13325,0,1687478907,13142.35921255999,55.704269130001194,53599.480936800006 2023-06-23,00:08:29.000,174,10994895,13325,0,1687478908,13142.251431599994,55.73951477999799,53599.459975440004 2023-06-23,00:08:30.000,174,10994908,13485,0,1687478909,13142.157123259989,55.72541651999927,53599.38311712001 2023-06-23,00:08:31.000,174,10994881,13645,0,1687478910,13142.042605989998,55.746563910004625,53599.35516864001 2023-06-23,00:08:32.000,174,10994909,13685,0,1687478911,13141.948297649993,55.7677113000027,53599.2713232 2023-06-23,00:08:33.000,174,10994905,13525,0,1687478912,13141.928088719993,55.76066217000334,53599.30625880001 2023-06-23,00:08:34.000,174,10994889,13765,0,1687478913,13141.921352409998,55.7677113000027,53599.33420728001 2023-06-23,00:08:35.000,174,10994872,13645,0,1687478914,13141.800098829997,55.77476043000206,53599.32722016 2023-06-23,00:08:36.000,174,10994892,13525,0,1687478915,13141.705790489992,55.79590782000014,53599.243374720005 2023-06-23,00:08:37.000,174,10994884,13765,0,1687478916,13141.712526800002,55.81000607999886,53599.2713232 2023-06-23,00:08:38.000,174,10994878,13685,0,1687478917,13141.631691080001,55.84525173000293,53599.18747776001 2023-06-23,00:08:39.000,174,10994894,13725,0,1687478918,13141.577800599996,55.83115347000421,53599.22940048 2023-06-23,00:08:40.000,174,10994947,13765,0,1687478919,13141.503701189991,55.85934999000165,53599.17350352 2023-06-23,00:08:41.000,174,10994930,13565,0,1687478920,13141.496964879996,55.84525173000293,53599.13856792001 2023-06-23,00:08:42.000,174,10994902,13525,0,1687478921,13141.436338089996,55.85230086000229,53599.16651640001 2023-06-23,00:08:43.000,174,10994909,13525,0,1687478922,13141.34876606,55.81000607999886,53599.11760656001 2023-06-23,00:08:44.000,174,10994891,13685,0,1687478923,13141.36897499,55.82410434000485,53599.10363232 2023-06-23,00:08:45.000,174,10994916,14005,0,1687478924,13141.3083482,55.78885869000078,53599.08267096 2023-06-23,00:08:46.000,174,10994944,13805,0,1687478925,13141.315084509995,55.8029569499995,53599.04074824 2023-06-23,00:08:47.000,174,10994940,13525,0,1687478926,13141.193830929995,55.817055209998216,53598.94292856 2023-06-23,00:08:48.000,174,10994930,13845,0,1687478927,13141.16688569,55.83115347000421,53598.977864160006 2023-06-23,00:08:49.000,174,10994876,13245,0,1687478928,13141.09952258999,55.817055209998216,53598.90100584001 2023-06-23,00:08:50.000,174,10994921,13645,0,1687478929,13141.16014937999,55.81000607999886,53598.94292856 2023-06-23,00:08:51.000,174,10994890,13765,0,1687478930,13141.18035830999,55.8029569499995,53598.92895432001 2023-06-23,00:08:52.000,174,10994885,13645,0,1687478931,13141.173621999995,55.78885869000078,53598.93594144 2023-06-23,00:08:53.000,174,10994935,13725,0,1687478932,13141.12646783,55.83820260000357,53598.85209600001 2023-06-23,00:08:54.000,174,10994894,13485,0,1687478933,13141.173621999995,55.82410434000485,53598.907992960005 2023-06-23,00:08:55.000,174,10994919,13565,0,1687478934,13141.13994044999,55.82410434000485,53598.85209600001 2023-06-23,00:08:56.000,174,10994924,13485,0,1687478935,13141.052368419994,55.866399120001006,53598.71235360001 2023-06-23,00:08:57.000,174,10994906,13845,0,1687478936,13141.14667676,55.83820260000357,53598.78222480001 2023-06-23,00:08:58.000,174,10994908,13605,0,1687478937,13141.16688569,55.85230086000229,53598.740302080005 2023-06-23,00:08:59.000,174,10994909,13245,0,1687478938,13141.20056723999,55.82410434000485,53598.754276319996 2023-06-23,00:09:00.000,174,10994878,13485,0,1687478939,13141.20056723999,55.83820260000357,53598.754276319996 2023-06-23,00:09:01.000,174,10994862,13725,0,1687478940,13141.24772141,55.82410434000485,53598.77523768 2023-06-23,00:09:02.000,174,10994879,13925,0,1687478941,13141.214039859995,55.85230086000229,53598.71235360001 2023-06-23,00:09:03.000,174,10994920,13565,0,1687478942,13141.18709462,55.84525173000293,53598.740302080005 2023-06-23,00:09:04.000,174,10994897,13325,0,1687478943,13141.18709462,55.873448250000365,53598.71235360001 2023-06-23,00:09:05.000,174,10994893,13485,0,1687478944,13141.214039859995,55.88754650999908,53598.70536648 2023-06-23,00:09:06.000,174,10994930,13485,0,1687478945,13141.16688569,55.90869390000444,53598.677418 2023-06-23,00:09:07.000,174,10994881,13405,0,1687478946,13141.214039859995,55.93689042000187,53598.677418 2023-06-23,00:09:08.000,174,10994889,13485,0,1687478947,13141.20730355,55.915743030003796,53598.7472892 2023-06-23,00:09:09.000,174,10994861,13765,0,1687478948,13141.20730355,55.915743030003796,53598.71934072 2023-06-23,00:09:10.000,174,10994842,13445,0,1687478949,13141.153413069995,55.93689042000187,53598.677418 2023-06-23,00:09:11.000,174,10994899,13685,0,1687478950,13141.193830929995,55.95098868000059,53598.68440512001 2023-06-23,00:09:12.000,174,10994879,13645,0,1687478951,13141.16014937999,55.97918519999803,53598.63549528001 2023-06-23,00:09:13.000,174,10994885,13485,0,1687478952,13141.14667676,55.97918519999803,53598.67043088 2023-06-23,00:09:14.000,174,10994850,13525,0,1687478953,13141.092786279994,56.00033259000338,53598.71235360001 2023-06-23,00:09:15.000,174,10994910,13565,0,1687478954,13141.12646783,55.96508693999931,53598.71235360001 2023-06-23,00:09:16.000,174,10994836,13285,0,1687478955,13141.173621999995,56.00033259000338,53598.64946952 2023-06-23,00:09:17.000,174,10994884,13605,0,1687478956,13141.13994044999,55.96508693999931,53598.63549528001 2023-06-23,00:09:18.000,174,10994882,13605,0,1687478957,13141.09952258999,56.00738172000274,53598.62850816 2023-06-23,00:09:19.000,174,10994853,13485,0,1687478958,13141.03889579999,55.95098868000059,53598.55863696 2023-06-23,00:09:20.000,174,10994875,13565,0,1687478959,13141.005214249999,55.99328346000402,53598.59357256001 2023-06-23,00:09:21.000,174,10994907,13405,0,1687478960,13140.985005319999,55.98623433000466,53598.572611200005 2023-06-23,00:09:22.000,174,10994927,13405,0,1687478961,13140.985005319999,55.97213606999867,53598.56562408001 2023-06-23,00:09:23.000,174,10994948,13525,0,1687478962,13140.958060079989,55.99328346000402,53598.4328688 2023-06-23,00:09:24.000,174,10994905,13565,0,1687478963,13140.958060079989,56.00033259000338,53598.46081728 2023-06-23,00:09:25.000,174,10994912,13405,0,1687478964,13140.951323769994,56.00033259000338,53598.474791520006 2023-06-23,00:09:26.000,174,10994845,13405,0,1687478965,13140.890696979994,56.00738172000274,53598.43985592 2023-06-23,00:09:27.000,174,10994887,13605,0,1687478966,13140.823333879998,56.00738172000274,53598.36998472 2023-06-23,00:09:28.000,174,10994877,13805,0,1687478967,13140.843542809998,56.00033259000338,53598.418894559996 2023-06-23,00:09:29.000,174,10994901,13485,0,1687478968,13140.816597569989,56.0144308500021,53598.31408776 2023-06-23,00:09:30.000,174,10994920,13445,0,1687478969,13140.803124949998,56.0144308500021,53598.41190744 2023-06-23,00:09:31.000,174,10994922,13605,0,1687478970,13140.749234469993,55.97918519999803,53598.32806200001 2023-06-23,00:09:32.000,174,10994880,13685,0,1687478971,13140.755970779988,55.98623433000466,53598.404920320005 2023-06-23,00:09:33.000,174,10994879,13565,0,1687478972,13140.722289229998,56.02147998000146,53598.36998472 2023-06-23,00:09:34.000,174,10994919,13325,0,1687478973,13140.661662439998,56.056725629998255,53598.36998472 2023-06-23,00:09:35.000,174,10994903,13605,0,1687478974,13140.574090410002,56.099020410001685,53598.251203679996 2023-06-23,00:09:36.000,174,10994876,13365,0,1687478975,13140.560617789997,56.049676499998895,53598.27915216001 2023-06-23,00:09:37.000,174,10994911,13285,0,1687478976,13140.614508270002,56.03557824000018,53598.25819080001 2023-06-23,00:09:38.000,174,10994928,13565,0,1687478977,13140.533672550002,56.03557824000018,53598.26517792 2023-06-23,00:09:39.000,174,10994871,13365,0,1687478978,13140.513463620002,56.0144308500021,53598.2232552 2023-06-23,00:09:40.000,174,10994899,13565,0,1687478979,13140.493254690002,56.0144308500021,53598.23024232001 2023-06-23,00:09:41.000,174,10994905,13685,0,1687478980,13140.540408859997,56.0144308500021,53598.237229440005 2023-06-23,00:09:42.000,174,10994915,13485,0,1687478981,13140.419155279997,56.00738172000274,53598.20928096001 2023-06-23,00:09:43.000,174,10994925,13605,0,1687478982,13140.439364209997,56.02147998000146,53598.18133248001 2023-06-23,00:09:44.000,174,10994875,13605,0,1687478983,13140.392210040001,55.98623433000466,53598.16735824 2023-06-23,00:09:45.000,174,10994901,13405,0,1687478984,13140.338319559996,55.96508693999931,53598.118448400004 2023-06-23,00:09:46.000,174,10994904,13565,0,1687478985,13140.311374320001,55.95098868000059,53598.06255144001 2023-06-23,00:09:47.000,174,10994887,13325,0,1687478986,13140.338319559996,55.94393955000123,53598.09748704 2023-06-23,00:09:48.000,174,10994935,13645,0,1687478987,13140.385473729992,55.93689042000187,53598.083512799996 2023-06-23,00:09:49.000,174,10994883,13405,0,1687478988,13140.351792180001,55.93689042000187,53598.069538560005 2023-06-23,00:09:50.000,174,10994900,13525,0,1687478989,13140.358528489996,55.88754650999908,53598.083512799996 2023-06-23,00:09:51.000,174,10994923,13445,0,1687478990,13140.304638009991,55.880497379999724,53598.01364160001 2023-06-23,00:09:52.000,174,10994915,13765,0,1687478991,13140.297901699996,55.88754650999908,53598.03460296 2023-06-23,00:09:53.000,174,10994894,13485,0,1687478992,13140.257483839996,55.880497379999724,53597.971718880006 2023-06-23,00:09:54.000,174,10994862,13605,0,1687478993,13140.217065979996,55.866399120001006,53597.94377040001 2023-06-23,00:09:55.000,174,10994915,13485,0,1687478994,13140.237274909996,55.9016447699978,53597.92280904001 2023-06-23,00:09:56.000,174,10994922,13685,0,1687478995,13140.244011219991,55.866399120001006,53597.950757520004 2023-06-23,00:09:57.000,174,10994881,13525,0,1687478996,13140.264220149991,55.83820260000357,53597.95774464 2023-06-23,00:09:58.000,174,10994945,13485,0,1687478997,13140.217065979996,55.873448250000365,53597.9088348 2023-06-23,00:09:59.000,174,10994923,13525,0,1687478998,13140.196857049996,55.880497379999724,53597.88088632 2023-06-23,00:10:00.000,174,10994886,13405,0,1687478999,13140.19012074,55.88754650999908,53597.87389920001 2023-06-23,00:10:01.000,174,10994883,13325,0,1687479000,13140.196857049996,55.89459563999844,53597.81101512 2023-06-23,00:10:02.000,174,10994924,13485,0,1687479001,13140.18338442999,55.866399120001006,53597.804028000006 2023-06-23,00:10:03.000,174,10994905,13525,0,1687479002,13140.196857049996,55.90869390000444,53597.76210528 2023-06-23,00:10:04.000,174,10994916,13885,0,1687479003,13140.16317549999,55.880497379999724,53597.77607952001 2023-06-23,00:10:05.000,174,10994875,13765,0,1687479004,13140.18338442999,55.88754650999908,53597.77607952001 2023-06-23,00:10:06.000,174,10994883,13485,0,1687479005,13140.156439189996,55.880497379999724,53597.81101512 2023-06-23,00:10:07.000,174,10994913,13565,0,1687479006,13140.136230259996,55.89459563999844,53597.6992212 2023-06-23,00:10:08.000,174,10994921,13925,0,1687479007,13140.06886716,55.90869390000444,53597.67127272 2023-06-23,00:10:09.000,174,10994889,13765,0,1687479008,13140.10928502,55.89459563999844,53597.65031136 2023-06-23,00:10:10.000,174,10994890,13565,0,1687479009,13140.10928502,55.880497379999724,53597.74114392 2023-06-23,00:10:11.000,174,10994870,13885,0,1687479010,13140.08233977999,55.90869390000444,53597.65729848001 2023-06-23,00:10:12.000,174,10994912,13405,0,1687479011,13140.095812399995,55.89459563999844,53597.62935000001 2023-06-23,00:10:13.000,174,10994896,13605,0,1687479012,13140.055394539995,55.915743030003796,53597.566465920005 2023-06-23,00:10:14.000,174,10994880,13565,0,1687479013,13140.116021329995,55.89459563999844,53597.60140152 2023-06-23,00:10:15.000,174,10994891,13445,0,1687479014,13140.10928502,55.89459563999844,53597.55249168 2023-06-23,00:10:16.000,174,10994897,13565,0,1687479015,13140.00824037,55.915743030003796,53597.447684880004 2023-06-23,00:10:17.000,174,10994909,13765,0,1687479016,13139.98803144,55.922792160003155,53597.517556080005 2023-06-23,00:10:18.000,174,10994929,13845,0,1687479017,13140.00824037,55.880497379999724,53597.53153032 2023-06-23,00:10:19.000,174,10994902,13445,0,1687479018,13140.10928502,55.88754650999908,53597.5944144 2023-06-23,00:10:20.000,174,10994917,13285,0,1687479019,13140.08907609,55.83820260000357,53597.55947880001 2023-06-23,00:10:21.000,174,10994877,13685,0,1687479020,13140.06886716,55.83115347000421,53597.566465920005 2023-06-23,00:10:22.000,174,10994942,13445,0,1687479021,13140.0284493,55.817055209998216,53597.55947880001 2023-06-23,00:10:23.000,174,10994891,13685,0,1687479022,13140.02171298999,55.83820260000357,53597.51056896001 2023-06-23,00:10:24.000,174,10994917,13765,0,1687479023,13140.02171298999,55.8029569499995,53597.46165912001 2023-06-23,00:10:25.000,174,10994910,13405,0,1687479024,13140.00150405999,55.81000607999886,53597.48960760001 2023-06-23,00:10:26.000,174,10994912,13645,0,1687479025,13139.994767749995,55.817055209998216,53597.47563336 2023-06-23,00:10:27.000,174,10994882,13485,0,1687479026,13139.994767749995,55.8029569499995,53597.41973640001 2023-06-23,00:10:28.000,174,10994903,13365,0,1687479027,13140.00824037,55.77476043000206,53597.48960760001 2023-06-23,00:10:29.000,174,10994906,13285,0,1687479028,13139.98803144,55.78885869000078,53597.47563336 2023-06-23,00:10:30.000,174,10994937,13645,0,1687479029,13139.94087726999,55.78180956000142,53597.47563336 2023-06-23,00:10:31.000,174,10994822,13485,0,1687479030,13139.96108619999,55.753613040003984,53597.46165912001 2023-06-23,00:10:32.000,174,10994887,13725,0,1687479031,13139.92066833999,55.76066217000334,53597.468646240006 2023-06-23,00:10:33.000,174,10994932,13405,0,1687479032,13139.873514169994,55.77476043000206,53597.46165912001 2023-06-23,00:10:34.000,174,10994921,13605,0,1687479033,13139.81962368999,55.71836738999991,53597.37781368 2023-06-23,00:10:35.000,174,10994838,13805,0,1687479034,13139.88025047999,55.746563910004625,53597.46165912001 2023-06-23,00:10:36.000,174,10994893,13485,0,1687479035,13139.82636,55.697220000001835,53597.48960760001 2023-06-23,00:10:37.000,174,10994856,13405,0,1687479036,13139.81962368999,55.704269130001194,53597.41973640001 2023-06-23,00:10:38.000,174,10994913,13685,0,1687479037,13139.79941475999,55.690170870002476,53597.43371064 2023-06-23,00:10:39.000,174,10994920,13405,0,1687479038,13139.765733209999,55.66197434999776,53597.40576216 2023-06-23,00:10:40.000,174,10994912,13605,0,1687479039,13139.752260589994,55.6690234800044,53597.37781368 2023-06-23,00:10:41.000,174,10994936,13525,0,1687479040,13139.772469519994,55.66197434999776,53597.41274928001 2023-06-23,00:10:42.000,174,10994894,13685,0,1687479041,13139.718579039989,55.67607261000376,53597.34287808001 2023-06-23,00:10:43.000,174,10994860,13405,0,1687479042,13139.765733209999,55.647876089999045,53597.37781368 2023-06-23,00:10:44.000,174,10994823,13245,0,1687479043,13139.812887379994,55.62672870000097,53597.40576216 2023-06-23,00:10:45.000,174,10994883,13405,0,1687479044,13139.792678449994,55.640826959999686,53597.35685232 2023-06-23,00:10:46.000,174,10994940,13845,0,1687479045,13139.792678449994,55.60558131000289,53597.40576216 2023-06-23,00:10:47.000,174,10994869,13765,0,1687479046,13139.75899689999,55.654925219998404,53597.3149296 2023-06-23,00:10:48.000,174,10994888,13605,0,1687479047,13139.718579039989,55.61967957000161,53597.24505840001 2023-06-23,00:10:49.000,174,10994868,13565,0,1687479048,13139.79941475999,55.647876089999045,53597.26601976 2023-06-23,00:10:50.000,174,10994950,13605,0,1687479049,13139.785942139999,55.647876089999045,53597.28698112 2023-06-23,00:10:51.000,174,10994909,13445,0,1687479050,13139.833096309994,55.67607261000376,53597.300955360006 2023-06-23,00:10:52.000,174,10994898,13925,0,1687479051,13139.88698679,55.66197434999776,53597.279994000004 2023-06-23,00:10:53.000,174,10994904,13205,0,1687479052,13139.82636,55.66197434999776,53597.24505840001 2023-06-23,00:10:54.000,174,10994878,13765,0,1687479053,13139.893723099995,55.640826959999686,53597.279994000004 2023-06-23,00:10:55.000,174,10994877,13605,0,1687479054,13139.792678449994,55.654925219998404,53597.18916144 2023-06-23,00:10:56.000,174,10994895,13525,0,1687479055,13139.81962368999,55.647876089999045,53597.231084160005 2023-06-23,00:10:57.000,174,10994896,13605,0,1687479056,13139.86004154999,55.67607261000376,53597.25903264 2023-06-23,00:10:58.000,174,10994911,13365,0,1687479057,13139.92740465,55.66197434999776,53597.30794248 2023-06-23,00:10:59.000,174,10994892,13525,0,1687479058,13139.94761358,55.66197434999776,53597.32191672001 2023-06-23,00:11:00.000,174,10994919,13525,0,1687479059,13139.96108619999,55.640826959999686,53597.30794248 2023-06-23,00:11:01.000,174,10994927,13645,0,1687479060,13139.974558819995,55.647876089999045,53597.33589096 2023-06-23,00:11:02.000,174,10994922,13565,0,1687479061,13139.913932029995,55.62672870000097,53597.24505840001 2023-06-23,00:11:03.000,174,10994962,13405,0,1687479062,13139.954349889995,55.62672870000097,53597.32890384 2023-06-23,00:11:04.000,174,10994910,13725,0,1687479063,13139.96782251,55.647876089999045,53597.279994000004 2023-06-23,00:11:05.000,174,10994908,13765,0,1687479064,13139.94761358,55.654925219998404,53597.18916144 2023-06-23,00:11:06.000,174,10994915,13565,0,1687479065,13140.0284493,55.640826959999686,53597.300955360006 2023-06-23,00:11:07.000,174,10994915,13445,0,1687479066,13140.055394539995,55.66197434999776,53597.30794248 2023-06-23,00:11:08.000,174,10994918,13565,0,1687479067,13140.035185609995,55.62672870000097,53597.24505840001 2023-06-23,00:11:09.000,174,10994874,13245,0,1687479068,13140.12949395,55.60558131000289,53597.32191672001 2023-06-23,00:11:10.000,174,10994913,13605,0,1687479069,13140.14296656999,55.57033565999882,53597.34287808001 2023-06-23,00:11:11.000,174,10994884,13405,0,1687479070,13140.08907609,55.62672870000097,53597.26601976 2023-06-23,00:11:12.000,174,10994910,13525,0,1687479071,13140.136230259996,55.60558131000289,53597.27300688001 2023-06-23,00:11:13.000,174,10994901,13525,0,1687479072,13140.136230259996,55.61263044000225,53597.26601976 2023-06-23,00:11:14.000,174,10994921,13365,0,1687479073,13140.10928502,55.59853218000353,53597.25204552001 2023-06-23,00:11:15.000,174,10994872,13565,0,1687479074,13140.06886716,55.63377783000033,53597.19614856 2023-06-23,00:11:16.000,174,10994943,13445,0,1687479075,13140.156439189996,55.640826959999686,53597.25903264 2023-06-23,00:11:17.000,174,10994910,13885,0,1687479076,13140.14970288,55.654925219998404,53597.279994000004 2023-06-23,00:11:18.000,174,10994919,13365,0,1687479077,13140.14970288,55.60558131000289,53597.279994000004 2023-06-23,00:11:19.000,174,10994941,13605,0,1687479078,13140.08233977999,55.62672870000097,53597.133264480006 2023-06-23,00:11:20.000,174,10994919,13725,0,1687479079,13140.10254870999,55.61263044000225,53597.2101228 2023-06-23,00:11:21.000,174,10994876,13405,0,1687479080,13140.14296656999,55.647876089999045,53597.231084160005 2023-06-23,00:11:22.000,174,10994908,13405,0,1687479081,13140.10928502,55.654925219998404,53597.25204552001 2023-06-23,00:11:23.000,174,10994881,13925,0,1687479082,13140.04865823,55.683121740003116,53597.17518720001 2023-06-23,00:11:24.000,174,10994896,13725,0,1687479083,13140.16991181,55.647876089999045,53597.26601976 2023-06-23,00:11:25.000,174,10994891,13285,0,1687479084,13140.116021329995,55.640826959999686,53597.18916144 2023-06-23,00:11:26.000,174,10994918,13445,0,1687479085,13140.095812399995,55.66197434999776,53597.21710992 2023-06-23,00:11:27.000,174,10994949,13525,0,1687479086,13140.06886716,55.63377783000033,53597.22409704001 2023-06-23,00:11:28.000,174,10994935,13565,0,1687479087,13140.00824037,55.61967957000161,53597.15422584001 2023-06-23,00:11:29.000,174,10994909,13405,0,1687479088,13140.10254870999,55.59853218000353,53597.231084160005 2023-06-23,00:11:30.000,174,10994929,13365,0,1687479089,13140.116021329995,55.59853218000353,53597.25204552001 2023-06-23,00:11:31.000,174,10994865,13605,0,1687479090,13140.06213084999,55.58443392000481,53597.29396824001 2023-06-23,00:11:32.000,174,10994904,13685,0,1687479091,13140.10928502,55.5562374000001,53597.279994000004 2023-06-23,00:11:33.000,174,10994919,13685,0,1687479092,13140.06886716,55.54213914000138,53597.24505840001 2023-06-23,00:11:34.000,174,10994960,13445,0,1687479093,13140.04865823,55.54213914000138,53597.23807128 2023-06-23,00:11:35.000,174,10994914,13405,0,1687479094,13140.00150405999,55.506893490004586,53597.17518720001 2023-06-23,00:11:36.000,174,10994911,13565,0,1687479095,13140.014976679995,55.506893490004586,53597.22409704001 2023-06-23,00:11:37.000,174,10994976,13725,0,1687479096,13140.00150405999,55.520991750003304,53597.133264480006 2023-06-23,00:11:38.000,174,10994905,13685,0,1687479097,13139.94087726999,55.506893490004586,53597.09832888 2023-06-23,00:11:39.000,174,10994887,13405,0,1687479098,13140.02171298999,55.48574609999923,53597.16121296 2023-06-23,00:11:40.000,174,10994893,13445,0,1687479099,13140.00824037,55.47869696999987,53597.12627736001 2023-06-23,00:11:41.000,174,10994908,13525,0,1687479100,13140.04192191999,55.47869696999987,53597.1402516 2023-06-23,00:11:42.000,174,10994938,13645,0,1687479101,13139.98803144,55.44345132000308,53597.18916144 2023-06-23,00:11:43.000,174,10994976,13885,0,1687479102,13139.98803144,55.48574609999923,53597.19614856 2023-06-23,00:11:44.000,174,10994913,13405,0,1687479103,13139.974558819995,55.47869696999987,53597.2101228 2023-06-23,00:11:45.000,174,10994895,13445,0,1687479104,13139.934140959995,55.48574609999923,53597.15422584001 2023-06-23,00:11:46.000,174,10994915,13285,0,1687479105,13139.88698679,55.464598710001155,53597.1402516 2023-06-23,00:11:47.000,174,10994928,13485,0,1687479106,13139.90719572,55.47869696999987,53597.17518720001 2023-06-23,00:11:48.000,174,10994975,13565,0,1687479107,13139.913932029995,55.513942620003945,53597.19614856 2023-06-23,00:11:49.000,174,10994906,13405,0,1687479108,13139.84656893,55.53509001000202,53597.10531600001 2023-06-23,00:11:50.000,174,10994955,13605,0,1687479109,13139.81962368999,55.513942620003945,53597.14723872 2023-06-23,00:11:51.000,174,10994878,13685,0,1687479110,13139.745524279999,55.54918827000074,53597.02147056 2023-06-23,00:11:52.000,174,10994919,13405,0,1687479111,13139.718579039989,55.54918827000074,53597.063393280005 2023-06-23,00:11:53.000,174,10994890,13245,0,1687479112,13139.765733209999,55.57033565999882,53597.09832888 2023-06-23,00:11:54.000,174,10994930,13725,0,1687479113,13139.705106419999,55.57033565999882,53597.09832888 2023-06-23,00:11:55.000,174,10994927,13405,0,1687479114,13139.678161179989,55.640826959999686,53597.09832888 2023-06-23,00:11:56.000,174,10994884,13605,0,1687479115,13139.651215939994,55.63377783000033,53597.112303120004 2023-06-23,00:11:57.000,174,10994914,13405,0,1687479116,13139.570380219993,55.6690234800044,53597.03544480001 2023-06-23,00:11:58.000,174,10994967,13365,0,1687479117,13139.590589149993,55.67607261000376,53597.063393280005 2023-06-23,00:11:59.000,174,10994920,13485,0,1687479118,13139.523226049998,55.683121740003116,53597.02845768 2023-06-23,00:12:00.000,174,10994953,13685,0,1687479119,13139.523226049998,55.640826959999686,53597.04243192 2023-06-23,00:12:01.000,174,10994908,13405,0,1687479120,13139.503017119998,55.683121740003116,53596.97256072 2023-06-23,00:12:02.000,174,10994902,13605,0,1687479121,13139.442390329998,55.71836738999991,53596.965573600006 2023-06-23,00:12:03.000,174,10994889,13165,0,1687479122,13139.529962359993,55.73951477999799,53597.04941904 2023-06-23,00:12:04.000,174,10994927,13285,0,1687479123,13139.516489739988,55.7677113000027,53597.04243192 2023-06-23,00:12:05.000,174,10994919,13405,0,1687479124,13139.509753429993,55.746563910004625,53597.02147056 2023-06-23,00:12:06.000,174,10994922,13405,0,1687479125,13139.489544499993,55.753613040003984,53597.014483440005 2023-06-23,00:12:07.000,174,10994952,13445,0,1687479126,13139.455862950002,55.71836738999991,53596.944612240004 2023-06-23,00:12:08.000,174,10994930,13325,0,1687479127,13139.408708779993,55.72541651999927,53596.90268952 2023-06-23,00:12:09.000,174,10994921,13445,0,1687479128,13139.408708779993,55.746563910004625,53596.88172816 2023-06-23,00:12:10.000,174,10994878,13365,0,1687479129,13139.401972469997,55.72541651999927,53596.895702400005 2023-06-23,00:12:11.000,174,10994923,13325,0,1687479130,13139.408708779993,55.71131826000055,53596.90268952 2023-06-23,00:12:12.000,174,10994930,13405,0,1687479131,13139.395236160002,55.71131826000055,53596.944612240004 2023-06-23,00:12:13.000,174,10994930,13605,0,1687479132,13139.354818300002,55.704269130001194,53596.91666376001 2023-06-23,00:12:14.000,174,10994940,13725,0,1687479133,13139.327873059992,55.690170870002476,53596.930638 2023-06-23,00:12:15.000,174,10994981,13485,0,1687479134,13139.294191510002,55.67607261000376,53596.86775392001 2023-06-23,00:12:16.000,174,10994922,13245,0,1687479135,13139.348081989992,55.690170870002476,53596.88871528001 2023-06-23,00:12:17.000,174,10994894,13245,0,1687479136,13139.253773650002,55.640826959999686,53596.86775392001 2023-06-23,00:12:18.000,174,10994943,13565,0,1687479137,13139.152729000001,55.654925219998404,53596.74897288001 2023-06-23,00:12:19.000,174,10994890,13485,0,1687479138,13139.152729000001,55.647876089999045,53596.79089560001 2023-06-23,00:12:20.000,174,10994921,13365,0,1687479139,13139.172937930001,55.62672870000097,53596.8258312 2023-06-23,00:12:21.000,174,10994882,13445,0,1687479140,13139.112311140001,55.63377783000033,53596.76993424001 2023-06-23,00:12:22.000,174,10994895,13565,0,1687479141,13139.112311140001,55.61263044000225,53596.81185696 2023-06-23,00:12:23.000,174,10994940,13765,0,1687479142,13138.99105756,55.60558131000289,53596.679101680005 2023-06-23,00:12:24.000,174,10994866,13405,0,1687479143,13139.038211729996,55.60558131000289,53596.74198576001 2023-06-23,00:12:25.000,174,10994883,13565,0,1687479144,13139.004530179991,55.59148305000417,53596.70705016 2023-06-23,00:12:26.000,174,10994908,13245,0,1687479145,13138.91022184,55.58443392000481,53596.57429488001 2023-06-23,00:12:27.000,174,10994931,13485,0,1687479146,13138.93043077,55.59853218000353,53596.66512744 2023-06-23,00:12:28.000,174,10994902,13645,0,1687479147,13138.94390338999,55.56328652999946,53596.65115320001 2023-06-23,00:12:29.000,174,10994924,13565,0,1687479148,13138.876540289995,55.57738478999818,53596.62320472001 2023-06-23,00:12:30.000,174,10994951,13645,0,1687479149,13138.88327659999,55.5562374000001,53596.630191840006 2023-06-23,00:12:31.000,174,10994892,13325,0,1687479150,13138.82264980999,55.59148305000417,53596.62320472001 2023-06-23,00:12:32.000,174,10994899,13645,0,1687479151,13138.78223194999,55.60558131000289,53596.59525624 2023-06-23,00:12:33.000,174,10994896,13605,0,1687479152,13138.72160515999,55.640826959999686,53596.49044944 2023-06-23,00:12:34.000,174,10994937,13485,0,1687479153,13138.76202301999,55.62672870000097,53596.60224336001 2023-06-23,00:12:35.000,174,10994895,13725,0,1687479154,13138.735077779995,55.66197434999776,53596.51839792 2023-06-23,00:12:36.000,174,10994911,13565,0,1687479155,13138.66097836999,55.67607261000376,53596.462500960006 2023-06-23,00:12:37.000,174,10994922,13405,0,1687479156,13138.674450989995,55.690170870002476,53596.49044944 2023-06-23,00:12:38.000,174,10994923,13725,0,1687479157,13138.60035157999,55.704269130001194,53596.39961688 2023-06-23,00:12:39.000,174,10994909,13485,0,1687479158,13138.60035157999,55.697220000001835,53596.40660400001 2023-06-23,00:12:40.000,174,10994900,13685,0,1687479159,13138.634033129994,55.71836738999991,53596.43455248001 2023-06-23,00:12:41.000,174,10994933,13365,0,1687479160,13138.64076943999,55.746563910004625,53596.44852672 2023-06-23,00:12:42.000,174,10994894,13325,0,1687479161,13138.60035157999,55.77476043000206,53596.45551384001 2023-06-23,00:12:43.000,174,10994913,13485,0,1687479162,13138.60035157999,55.7677113000027,53596.40660400001 2023-06-23,00:12:44.000,174,10994927,13445,0,1687479163,13138.532988479994,55.77476043000206,53596.39961688 2023-06-23,00:12:45.000,174,10994914,13605,0,1687479164,13138.499306929989,55.78885869000078,53596.33673280001 2023-06-23,00:12:46.000,174,10994922,13485,0,1687479165,13138.506043239999,55.7677113000027,53596.42756536 2023-06-23,00:12:47.000,174,10994910,13605,0,1687479166,13138.479097999989,55.79590782000014,53596.38564264001 2023-06-23,00:12:48.000,174,10994912,13565,0,1687479167,13138.452152759994,55.77476043000206,53596.33673280001 2023-06-23,00:12:49.000,174,10994909,13245,0,1687479168,13138.391525969993,55.78885869000078,53596.32275856 2023-06-23,00:12:50.000,174,10994887,13485,0,1687479169,13138.418471209989,55.76066217000334,53596.36468128001 2023-06-23,00:12:51.000,174,10994913,13325,0,1687479170,13138.357844419988,55.76066217000334,53596.33673280001 2023-06-23,00:12:52.000,174,10994930,13405,0,1687479171,13138.418471209989,55.73951477999799,53596.441539600004 2023-06-23,00:12:53.000,174,10994903,13765,0,1687479172,13138.344371799998,55.73951477999799,53596.38564264001 2023-06-23,00:12:54.000,174,10994871,13605,0,1687479173,13138.297217629988,55.67607261000376,53596.38564264001 2023-06-23,00:12:55.000,174,10994916,13325,0,1687479174,13138.202909289997,55.71131826000055,53596.25987448 2023-06-23,00:12:56.000,174,10994883,13565,0,1687479175,13138.169227739992,55.66197434999776,53596.30878432 2023-06-23,00:12:57.000,174,10994920,13605,0,1687479176,13138.155755120002,55.66197434999776,53596.28083584 2023-06-23,00:12:58.000,174,10994880,13605,0,1687479177,13138.068183089992,55.63377783000033,53596.28782296001 2023-06-23,00:12:59.000,174,10994916,13405,0,1687479178,13138.081655709997,55.640826959999686,53596.224938880005 2023-06-23,00:13:00.000,174,10994885,13525,0,1687479179,13137.980611059997,55.59148305000417,53596.224938880005 2023-06-23,00:13:01.000,174,10994904,13525,0,1687479180,13137.926720579992,55.60558131000289,53596.28782296001 2023-06-23,00:13:02.000,174,10994943,13605,0,1687479181,13137.825675929991,55.60558131000289,53596.18301616 2023-06-23,00:13:03.000,174,10994889,13845,0,1687479182,13137.75157652,55.58443392000481,53596.20397752 2023-06-23,00:13:04.000,174,10994907,13365,0,1687479183,13137.677477109995,55.5562374000001,53596.176029040005 2023-06-23,00:13:05.000,174,10994892,13605,0,1687479184,13137.61011401,55.58443392000481,53596.19699040001 2023-06-23,00:13:06.000,174,10994929,13525,0,1687479185,13137.46191518999,55.56328652999946,53596.08519648 2023-06-23,00:13:07.000,174,10994956,13565,0,1687479186,13137.387815779999,55.57738478999818,53596.08519648 2023-06-23,00:13:08.000,174,10994908,14005,0,1687479187,13137.374343159994,55.49984435999795,53596.06423512 2023-06-23,00:13:09.000,174,10994941,13245,0,1687479188,13137.266562199999,55.520991750003304,53596.057248000005 2023-06-23,00:13:10.000,174,10994947,13685,0,1687479189,13137.205935409998,55.49279522999859,53596.08519648 2023-06-23,00:13:11.000,174,10994897,13645,0,1687479190,13137.111627069993,55.47869696999987,53595.959428320006 2023-06-23,00:13:12.000,174,10994880,13565,0,1687479191,13136.983637179997,55.48574609999923,53595.85462152 2023-06-23,00:13:13.000,174,10994936,13405,0,1687479192,13136.956691940002,55.49984435999795,53595.86859576 2023-06-23,00:13:14.000,174,10994906,13565,0,1687479193,13136.862383599997,55.49984435999795,53595.9175056 2023-06-23,00:13:15.000,174,10994928,13645,0,1687479194,13136.808493119992,55.471647840000514,53595.85462152 2023-06-23,00:13:16.000,174,10994915,13445,0,1687479195,13136.700712159996,55.457549580001796,53595.770776080004 2023-06-23,00:13:17.000,174,10994892,13685,0,1687479196,13136.640085369996,55.45050045000244,53595.81968592 2023-06-23,00:13:18.000,174,10994909,13565,0,1687479197,13136.478413929995,55.42935306000436,53595.74981472 2023-06-23,00:13:19.000,174,10994923,13605,0,1687479198,13136.49188655,55.422303929997724,53595.721866240005 2023-06-23,00:13:20.000,174,10994929,13925,0,1687479199,13136.41105083,55.36591089000285,53595.68693064 2023-06-23,00:13:21.000,174,10994899,13485,0,1687479200,13136.30326986999,55.344763500004774,53595.61705944001 2023-06-23,00:13:22.000,174,10994937,13285,0,1687479201,13136.256115699995,55.30246872000134,53595.66596928001 2023-06-23,00:13:23.000,174,10994897,13365,0,1687479202,13136.215697839994,55.35181263000413,53595.603085200004 2023-06-23,00:13:24.000,174,10994871,13445,0,1687479203,13136.175279979994,55.32361610999942,53595.52622688001 2023-06-23,00:13:25.000,174,10994913,13485,0,1687479204,13136.134862119994,55.3095178500007,53595.49827840001 2023-06-23,00:13:26.000,174,10994903,13605,0,1687479205,13136.128125809999,55.26017393999791,53595.54020112 2023-06-23,00:13:27.000,174,10994935,13085,0,1687479206,13136.040553779989,55.246075679999194,53595.456355680006 2023-06-23,00:13:28.000,174,10994918,13405,0,1687479207,13136.033817469994,55.2108300300024,53595.435394320004 2023-06-23,00:13:29.000,174,10994943,13325,0,1687479208,13135.932772819993,55.16148611999961,53595.3236004 2023-06-23,00:13:30.000,174,10994911,13525,0,1687479209,13135.986663299998,55.14033873000153,53595.37949736001 2023-06-23,00:13:31.000,174,10994932,13765,0,1687479210,13135.878882339988,55.15443699000025,53595.3236004 2023-06-23,00:13:32.000,174,10994907,13525,0,1687479211,13135.905827579998,55.09099481999874,53595.37251024 2023-06-23,00:13:33.000,174,10994913,13485,0,1687479212,13135.872146029993,55.0980439499981,53595.36552312 2023-06-23,00:13:34.000,174,10994887,13605,0,1687479213,13135.865409719998,55.08394568999938,53595.37949736001 2023-06-23,00:13:35.000,174,10994879,13525,0,1687479214,13135.744156139997,55.09099481999874,53595.218793600005 2023-06-23,00:13:36.000,174,10994916,13685,0,1687479215,13135.744156139997,55.09099481999874,53595.2537292 2023-06-23,00:13:37.000,174,10994918,13365,0,1687479216,13135.676793040002,55.07689656000002,53595.218793600005 2023-06-23,00:13:38.000,174,10994898,13525,0,1687479217,13135.683529349997,55.048700040002586,53595.23975496001 2023-06-23,00:13:39.000,174,10994918,13605,0,1687479218,13135.670056729992,55.069847430000664,53595.20481936 2023-06-23,00:13:40.000,174,10994941,13485,0,1687479219,13135.595957320002,55.04165091000323,53595.17687088 2023-06-23,00:13:41.000,174,10994921,13405,0,1687479220,13135.555539460001,55.055749170001945,53595.16289664001 2023-06-23,00:13:42.000,174,10994898,13365,0,1687479221,13135.474703740001,54.999356129999796,53595.100012560004 2023-06-23,00:13:43.000,174,10994939,13685,0,1687479222,13135.447758499991,55.013454389998515,53595.10699968 2023-06-23,00:13:44.000,174,10994924,13925,0,1687479223,13135.420813259996,55.013454389998515,53595.051102720005 2023-06-23,00:13:45.000,174,10994901,13525,0,1687479224,13135.360186469996,55.048700040002586,53595.002192880005 2023-06-23,00:13:46.000,174,10994933,13605,0,1687479225,13135.32650491999,55.02755265000451,53594.96027016 2023-06-23,00:13:47.000,174,10994915,13325,0,1687479226,13135.360186469996,55.02755265000451,53594.97424440001 2023-06-23,00:13:48.000,174,10994900,13405,0,1687479227,13135.35345016,55.02755265000451,53594.97424440001 2023-06-23,00:13:49.000,174,10994909,13605,0,1687479228,13135.27261444,55.062798300001305,53594.91834744 2023-06-23,00:13:50.000,174,10994965,13565,0,1687479229,13135.29282337,55.055749170001945,53594.91834744 2023-06-23,00:13:51.000,174,10994907,13725,0,1687479230,13135.21198765,55.062798300001305,53594.82052776 2023-06-23,00:13:52.000,174,10994916,13445,0,1687479231,13135.17156979,55.062798300001305,53594.74366944 2023-06-23,00:13:53.000,174,10994900,13525,0,1687479232,13135.198515029995,55.069847430000664,53594.80655352001 2023-06-23,00:13:54.000,174,10994912,13685,0,1687479233,13135.10420668999,55.09099481999874,53594.72969520001 2023-06-23,00:13:55.000,174,10994915,13565,0,1687479234,13135.09073407,55.03460178000387,53594.715720960005 2023-06-23,00:13:56.000,174,10994915,13285,0,1687479235,13135.137888239995,55.006405259999156,53594.79257928 2023-06-23,00:13:57.000,174,10994920,13325,0,1687479236,13135.05031621,54.98525787000108,53594.70174672 2023-06-23,00:13:58.000,174,10994915,13725,0,1687479237,13135.097470379995,54.98525787000108,53594.75764368001 2023-06-23,00:13:59.000,174,10994876,13325,0,1687479238,13135.00989835,54.97820874000172,53594.68777248001 2023-06-23,00:14:00.000,174,10994889,13605,0,1687479239,13134.929062629999,54.90771744000085,53594.64584976 2023-06-23,00:14:01.000,174,10994879,13365,0,1687479240,13134.915590009994,54.95001222000428,53594.60392704 2023-06-23,00:14:02.000,174,10994917,13325,0,1687479241,13134.90211738999,54.90771744000085,53594.63187552 2023-06-23,00:14:03.000,174,10994919,13485,0,1687479242,13134.908853699999,54.872471790004056,53594.58995280001 2023-06-23,00:14:04.000,174,10994910,13405,0,1687479243,13134.875172149994,54.837226139999984,53594.548030080005 2023-06-23,00:14:05.000,174,10994908,13525,0,1687479244,13134.868435839999,54.837226139999984,53594.596939920004 2023-06-23,00:14:06.000,174,10994945,13565,0,1687479245,13134.895381079994,54.837226139999984,53594.568991440006 2023-06-23,00:14:07.000,174,10994947,13605,0,1687479246,13134.794336429994,54.79493136000383,53594.450210400006 2023-06-23,00:14:08.000,174,10994935,13365,0,1687479247,13134.821281669989,54.78788223000447,53594.52706872 2023-06-23,00:14:09.000,174,10994910,13925,0,1687479248,13134.814545359994,54.80198049000319,53594.52008160001 2023-06-23,00:14:10.000,174,10994911,13325,0,1687479249,13134.787600119998,54.81607875000191,53594.50610736 2023-06-23,00:14:11.000,174,10994935,13245,0,1687479250,13134.828017979999,54.823127880001266,53594.56200432001 2023-06-23,00:14:12.000,174,10994927,13405,0,1687479251,13134.888644769999,54.85837352999806,53594.617901280006 2023-06-23,00:14:13.000,174,10994933,13485,0,1687479252,13134.868435839999,54.85837352999806,53594.596939920004 2023-06-23,00:14:14.000,174,10994950,13485,0,1687479253,13134.848226909999,54.89361918000213,53594.450210400006 2023-06-23,00:14:15.000,174,10994974,13445,0,1687479254,13134.834754289994,54.8654226600047,53594.45719752 2023-06-23,00:14:16.000,174,10994893,13325,0,1687479255,13134.861699529989,54.8513243999987,53594.49213312001 2023-06-23,00:14:17.000,174,10994879,13445,0,1687479256,13134.801072739989,54.84427526999934,53594.47117176001 2023-06-23,00:14:18.000,174,10994917,13645,0,1687479257,13134.848226909999,54.837226139999984,53594.43623616 2023-06-23,00:14:19.000,174,10994919,13565,0,1687479258,13134.875172149994,54.80198049000319,53594.46418464 2023-06-23,00:14:20.000,174,10994898,13325,0,1687479259,13134.821281669989,54.80902962000255,53594.33841648 2023-06-23,00:14:21.000,174,10994906,13605,0,1687479260,13134.861699529989,54.773783969998476,53594.44322328001 2023-06-23,00:14:22.000,174,10994918,13565,0,1687479261,13134.848226909999,54.73853832000168,53594.4152748 2023-06-23,00:14:23.000,174,10994896,13685,0,1687479262,13134.794336429994,54.72444006000296,53594.40828768 2023-06-23,00:14:24.000,174,10994922,13685,0,1687479263,13134.767391189998,54.69624353999825,53594.39431344001 2023-06-23,00:14:25.000,174,10994911,13405,0,1687479264,13134.774127499993,54.660997890001454,53594.43623616 2023-06-23,00:14:26.000,174,10994924,13565,0,1687479265,13134.733709639993,54.63280137000402,53594.380339200005 2023-06-23,00:14:27.000,174,10994900,13605,0,1687479266,13134.726973329998,54.604604849999305,53594.24758392 2023-06-23,00:14:28.000,174,10994893,13645,0,1687479267,13134.720237019988,54.56935920000251,53594.380339200005 2023-06-23,00:14:29.000,174,10994903,13605,0,1687479268,13134.693291779993,54.54821181000443,53594.37335208001 2023-06-23,00:14:30.000,174,10994931,13725,0,1687479269,13134.673082849993,54.48476964000292,53594.29649376 2023-06-23,00:14:31.000,174,10994910,13925,0,1687479270,13134.639401300003,54.477720510003564,53594.30348088001 2023-06-23,00:14:32.000,174,10994930,13405,0,1687479271,13134.619192370003,54.463622250004846,53594.282519520006 2023-06-23,00:14:33.000,174,10994926,13685,0,1687479272,13134.531620339993,54.463622250004846,53594.261558160004 2023-06-23,00:14:34.000,174,10994902,13525,0,1687479273,13134.558565580002,54.421327470001415,53594.27553240001 2023-06-23,00:14:35.000,174,10994922,13725,0,1687479274,13134.545092959997,54.379032689997985,53594.261558160004 2023-06-23,00:14:36.000,174,10994906,13565,0,1687479275,13134.545092959997,54.364934429999266,53594.212648320005 2023-06-23,00:14:37.000,174,10994918,13605,0,1687479276,13134.524884029997,54.32968878000247,53594.30348088001 2023-06-23,00:14:38.000,174,10994907,13405,0,1687479277,13134.531620339993,54.32968878000247,53594.22662256001 2023-06-23,00:14:39.000,174,10994941,13285,0,1687479278,13134.497938790002,54.28739399999904,53594.233609680006 2023-06-23,00:14:40.000,174,10994938,13085,0,1687479279,13134.491202479992,54.26624661000096,53594.18469984001 2023-06-23,00:14:41.000,174,10994933,13525,0,1687479280,13134.470993549992,54.27329574000032,53594.10784152001 2023-06-23,00:14:42.000,174,10994882,13485,0,1687479281,13134.457520930002,54.28034486999968,53594.13579000001 2023-06-23,00:14:43.000,174,10994906,13525,0,1687479282,13134.598983440002,54.22395183000481,53594.163738480005 2023-06-23,00:14:44.000,174,10994929,13485,0,1687479283,13134.598983440002,54.23100096000417,53594.233609680006 2023-06-23,00:14:45.000,174,10994895,13525,0,1687479284,13134.585510819998,54.202804439999454,53594.233609680006 2023-06-23,00:14:46.000,174,10994943,13845,0,1687479285,13134.558565580002,54.245099220002885,53594.093867280004 2023-06-23,00:14:47.000,174,10994917,13605,0,1687479286,13134.551829269993,54.20985356999881,53594.12181576 2023-06-23,00:14:48.000,174,10994886,13565,0,1687479287,13134.598983440002,54.21690269999817,53594.10784152001 2023-06-23,00:14:49.000,174,10994903,13325,0,1687479288,13134.598983440002,54.20985356999881,53594.12880288 2023-06-23,00:14:50.000,174,10994878,13605,0,1687479289,13134.605719749998,54.20985356999881,53594.10784152001 2023-06-23,00:14:51.000,174,10994949,13645,0,1687479290,13134.578774510002,54.188706180000736,53594.1008544 2023-06-23,00:14:52.000,174,10994920,13845,0,1687479291,13134.605719749998,54.20985356999881,53594.1008544 2023-06-23,00:14:53.000,174,10994878,13405,0,1687479292,13134.666346539998,54.202804439999454,53594.15675136001 2023-06-23,00:14:54.000,174,10994932,13485,0,1687479293,13134.565301889997,54.21690269999817,53594.14277712 2023-06-23,00:14:55.000,174,10994917,13605,0,1687479294,13134.545092959997,54.20985356999881,53594.163738480005 2023-06-23,00:14:56.000,174,10994935,13325,0,1687479295,13134.450784619992,54.195755310000095,53594.093867280004 2023-06-23,00:14:57.000,174,10994928,13365,0,1687479296,13134.518147720002,54.20985356999881,53594.10784152001 2023-06-23,00:14:58.000,174,10994903,13605,0,1687479297,13134.444048309997,54.21690269999817,53594.03797032001 2023-06-23,00:14:59.000,174,10994956,13245,0,1687479298,13134.437312000002,54.23100096000417,53594.163738480005 2023-06-23,00:15:00.000,174,10994914,13805,0,1687479299,13134.444048309997,54.252148350002244,53594.19867408 2023-06-23,00:15:01.000,174,10994941,13765,0,1687479300,13134.390157829992,54.202804439999454,53594.14277712 2023-06-23,00:15:02.000,174,10994944,13445,0,1687479301,13134.282376869996,54.27329574000032,53594.07989304 2023-06-23,00:15:03.000,174,10994976,13445,0,1687479302,13134.255431630001,54.22395183000481,53594.12181576 2023-06-23,00:15:04.000,174,10994911,13405,0,1687479303,13134.255431630001,54.2591974800016,53594.07989304 2023-06-23,00:15:05.000,174,10994877,13765,0,1687479304,13134.201541149996,54.22395183000481,53594.093867280004 2023-06-23,00:15:06.000,174,10994892,13645,0,1687479305,13134.201541149996,54.20985356999881,53594.10784152001 2023-06-23,00:15:07.000,174,10994917,13365,0,1687479306,13134.17459591,54.22395183000481,53594.1008544 2023-06-23,00:15:08.000,174,10994921,13685,0,1687479307,13134.11396912,54.23100096000417,53594.05194456 2023-06-23,00:15:09.000,174,10994881,13405,0,1687479308,13134.12744173999,54.23100096000417,53594.12880288 2023-06-23,00:15:10.000,174,10994952,13765,0,1687479309,13134.11396912,54.23100096000417,53594.07989304 2023-06-23,00:15:11.000,174,10994892,13485,0,1687479310,13134.02639708999,54.238050090003526,53594.093867280004 2023-06-23,00:15:12.000,174,10994911,13565,0,1687479311,13134.00618815999,54.26624661000096,53594.02399608 2023-06-23,00:15:13.000,174,10994924,13525,0,1687479312,13133.95229768,54.30149225999776,53594.00303472 2023-06-23,00:15:14.000,174,10994880,13685,0,1687479313,13133.938825059995,54.26624661000096,53594.07290592 2023-06-23,00:15:15.000,174,10994914,13485,0,1687479314,13133.93208875,54.252148350002244,53594.08688016001 2023-06-23,00:15:16.000,174,10994946,13605,0,1687479315,13133.8310441,54.28739399999904,53594.044957440005 2023-06-23,00:15:17.000,174,10994932,13365,0,1687479316,13133.797362549994,54.27329574000032,53594.05194456 2023-06-23,00:15:18.000,174,10994893,13365,0,1687479317,13133.8310441,54.2591974800016,53594.0309832 2023-06-23,00:15:19.000,174,10994937,13605,0,1687479318,13133.797362549994,54.31559052000375,53594.00303472 2023-06-23,00:15:20.000,174,10994943,13325,0,1687479319,13133.77041731,54.27329574000032,53593.996047600005 2023-06-23,00:15:21.000,174,10994919,13485,0,1687479320,13133.729999449999,54.28034486999968,53593.98207336 2023-06-23,00:15:22.000,174,10994916,13485,0,1687479321,13133.689581589999,54.2944431299984,53593.98207336 2023-06-23,00:15:23.000,174,10994945,13565,0,1687479322,13133.628954799999,54.30854139000439,53593.996047600005 2023-06-23,00:15:24.000,174,10994936,13565,0,1687479323,13133.635691109994,54.2944431299984,53593.98207336 2023-06-23,00:15:25.000,174,10994933,13725,0,1687479324,13133.514437529993,54.30854139000439,53593.98906048001 2023-06-23,00:15:26.000,174,10994891,13605,0,1687479325,13133.534646459993,54.33673791000183,53593.94015064001 2023-06-23,00:15:27.000,174,10994907,13085,0,1687479326,13133.453810739993,54.30149225999776,53593.91918928001 2023-06-23,00:15:28.000,174,10994930,13405,0,1687479327,13133.372975019993,54.33673791000183,53593.90521504 2023-06-23,00:15:29.000,174,10994914,13405,0,1687479328,13133.312348229992,54.31559052000375,53593.81438248 2023-06-23,00:15:30.000,174,10994880,13565,0,1687479329,13133.319084540002,54.32968878000247,53593.898227920006 2023-06-23,00:15:31.000,174,10994909,13565,0,1687479330,13133.305611919997,54.28034486999968,53593.82136960001 2023-06-23,00:15:32.000,174,10994945,13565,0,1687479331,13133.224776199997,54.30854139000439,53593.75149840001 2023-06-23,00:15:33.000,174,10994899,13445,0,1687479332,13133.170885719992,54.28739399999904,53593.75149840001 2023-06-23,00:15:34.000,174,10994896,13445,0,1687479333,13133.143940479997,54.2944431299984,53593.79342112 2023-06-23,00:15:35.000,174,10994919,13245,0,1687479334,13133.009214279991,54.30854139000439,53593.65367872001 2023-06-23,00:15:36.000,174,10994899,13605,0,1687479335,13132.995741660001,54.28739399999904,53593.63271736001 2023-06-23,00:15:37.000,174,10994921,13405,0,1687479336,13133.009214279991,54.28034486999968,53593.70258856001 2023-06-23,00:15:38.000,174,10994887,13405,0,1687479337,13132.962060109996,54.26624661000096,53593.68162720001 2023-06-23,00:15:39.000,174,10994897,13285,0,1687479338,13132.948587489991,54.2591974800016,53593.66765296 2023-06-23,00:15:40.000,174,10994885,13445,0,1687479339,13132.928378559991,54.22395183000481,53593.66765296 2023-06-23,00:15:41.000,174,10994931,13405,0,1687479340,13132.90816962999,54.188706180000736,53593.68162720001 2023-06-23,00:15:42.000,174,10994940,13925,0,1687479341,13132.88796069999,54.21690269999817,53593.67464008 2023-06-23,00:15:43.000,174,10994922,13725,0,1687479342,13132.840806529995,54.21690269999817,53593.63970448 2023-06-23,00:15:44.000,174,10994909,13565,0,1687479343,13132.719552949995,54.23100096000417,53593.62573024 2023-06-23,00:15:45.000,174,10994897,13245,0,1687479344,13132.739761879995,54.188706180000736,53593.60476888001 2023-06-23,00:15:46.000,174,10994925,13525,0,1687479345,13132.699344019995,54.188706180000736,53593.61874312 2023-06-23,00:15:47.000,174,10994895,13445,0,1687479346,13132.658926159995,54.195755310000095,53593.5069492 2023-06-23,00:15:48.000,174,10994938,13365,0,1687479347,13132.638717229995,54.16755879000266,53593.60476888001 2023-06-23,00:15:49.000,174,10994926,13405,0,1687479348,13132.68587139999,54.15346053000394,53593.611756000006 2023-06-23,00:15:50.000,174,10994840,13325,0,1687479349,13132.618508299995,54.188706180000736,53593.61874312 2023-06-23,00:15:51.000,174,10994906,13565,0,1687479350,13132.57135413,54.18165705000138,53593.49996208 2023-06-23,00:15:52.000,174,10994918,13245,0,1687479351,13132.5511452,54.20985356999881,53593.56983328 2023-06-23,00:15:53.000,174,10994910,13365,0,1687479352,13132.56461781999,54.188706180000736,53593.48598784001 2023-06-23,00:15:54.000,174,10994919,13325,0,1687479353,13132.57135413,54.16755879000266,53593.562846160006 2023-06-23,00:15:55.000,174,10994892,13445,0,1687479354,13132.557881509994,54.202804439999454,53593.562846160006 2023-06-23,00:15:56.000,174,10994947,13605,0,1687479355,13132.517463649994,54.202804439999454,53593.5768204 2023-06-23,00:15:57.000,174,10994932,13765,0,1687479356,13132.54440888999,54.18165705000138,53593.52791056 2023-06-23,00:15:58.000,174,10994875,13445,0,1687479357,13132.557881509994,54.1605096600033,53593.590794640004 2023-06-23,00:15:59.000,174,10994900,13685,0,1687479358,13132.5511452,54.16755879000266,53593.54887192 2023-06-23,00:16:00.000,174,10994921,13485,0,1687479359,13132.557881509994,54.16755879000266,53593.55585904001 2023-06-23,00:16:01.000,174,10994901,13565,0,1687479360,13132.60503567999,54.14641140000458,53593.55585904001 2023-06-23,00:16:02.000,174,10994917,13325,0,1687479361,13132.517463649994,54.139362269997946,53593.444065120006 2023-06-23,00:16:03.000,174,10994899,13365,0,1687479362,13132.5511452,54.14641140000458,53593.58380752001 2023-06-23,00:16:04.000,174,10994917,13725,0,1687479363,13132.638717229995,54.09706749000179,53593.61874312 2023-06-23,00:16:05.000,174,10994917,13325,0,1687479364,13132.65218985,54.11116575000051,53593.62573024 2023-06-23,00:16:06.000,174,10994881,13405,0,1687479365,13132.61177199,54.11116575000051,53593.63271736001 2023-06-23,00:16:07.000,174,10994929,13445,0,1687479366,13132.557881509994,54.09706749000179,53593.52092344 2023-06-23,00:16:08.000,174,10994900,13525,0,1687479367,13132.5511452,54.08296923000307,53593.590794640004 2023-06-23,00:16:09.000,174,10994953,13725,0,1687479368,13132.598299369994,54.11116575000051,53593.54887192 2023-06-23,00:16:10.000,174,10994900,13445,0,1687479369,13132.598299369994,54.12526400999923,53593.60476888001 2023-06-23,00:16:11.000,174,10994892,13645,0,1687479370,13132.578090439994,54.09001836000243,53593.562846160006 2023-06-23,00:16:12.000,174,10994911,13245,0,1687479371,13132.578090439994,54.10411662000115,53593.63271736001 2023-06-23,00:16:13.000,174,10994901,13645,0,1687479372,13132.557881509994,54.09706749000179,53593.68162720001 2023-06-23,00:16:14.000,174,10994904,13725,0,1687479373,13132.52419995999,54.06182183999772,53593.69560144 2023-06-23,00:16:15.000,174,10994897,13485,0,1687479374,13132.477045789994,54.075920100003714,53593.58380752001 2023-06-23,00:16:16.000,174,10994918,13645,0,1687479375,13132.510727339999,54.06182183999772,53593.70258856001 2023-06-23,00:16:17.000,174,10994957,13045,0,1687479376,13132.510727339999,54.09706749000179,53593.730537040006 2023-06-23,00:16:18.000,174,10994942,13645,0,1687479377,13132.450100549999,54.05477270999836,53593.7165628 2023-06-23,00:16:19.000,174,10994930,13245,0,1687479378,13132.322110659989,54.05477270999836,53593.541884800004 2023-06-23,00:16:20.000,174,10994951,13485,0,1687479379,13132.477045789994,54.026576190000924,53593.76547264 2023-06-23,00:16:21.000,174,10994925,13365,0,1687479380,13132.429891619999,54.005428800002846,53593.75149840001 2023-06-23,00:16:22.000,174,10994887,13365,0,1687479381,13132.409682689999,53.95608489000006,53593.76547264 2023-06-23,00:16:23.000,174,10994935,13325,0,1687479382,13132.322110659989,53.9490357600007,53593.67464008 2023-06-23,00:16:24.000,174,10994911,13605,0,1687479383,13132.308638039998,53.92083924000326,53593.68861432 2023-06-23,00:16:25.000,174,10994930,13565,0,1687479384,13132.335583279993,53.90674098000454,53593.73752416 2023-06-23,00:16:26.000,174,10994924,13445,0,1687479385,13132.248011249998,53.87149533000047,53593.62573024 2023-06-23,00:16:27.000,174,10994890,13445,0,1687479386,13132.194120769993,53.829200550004316,53593.6466916 2023-06-23,00:16:28.000,174,10994935,13445,0,1687479387,13132.207593389998,53.80805315999896,53593.70258856001 2023-06-23,00:16:29.000,174,10994902,13605,0,1687479388,13132.167175529998,53.77280751000217,53593.76547264 2023-06-23,00:16:30.000,174,10994995,13245,0,1687479389,13132.153702909993,53.793954900000244,53593.709575680004 2023-06-23,00:16:31.000,174,10994930,13445,0,1687479390,13132.099812430002,53.77280751000217,53593.70258856001 2023-06-23,00:16:32.000,174,10994914,13565,0,1687479391,13132.059394570002,53.72346359999938,53593.61874312 2023-06-23,00:16:33.000,174,10994944,13765,0,1687479392,13132.072867189992,53.72346359999938,53593.660665840005 2023-06-23,00:16:34.000,174,10994897,13525,0,1687479393,13132.025713019997,53.74461099000473,53593.611756000006 2023-06-23,00:16:35.000,174,10994933,13245,0,1687479394,13132.079603500002,53.72346359999938,53593.74451128 2023-06-23,00:16:36.000,174,10994906,13325,0,1687479395,13132.066130879997,53.67411969000386,53593.74451128 2023-06-23,00:16:37.000,174,10994935,13565,0,1687479396,13132.059394570002,53.70936534000066,53593.730537040006 2023-06-23,00:16:38.000,174,10994941,13605,0,1687479397,13132.039185640002,53.68821795000258,53593.7165628 2023-06-23,00:16:39.000,174,10994908,13645,0,1687479398,13132.005504089997,53.70936534000066,53593.68162720001 2023-06-23,00:16:40.000,174,10994947,13245,0,1687479399,13132.005504089997,53.67411969000386,53593.72354992001 2023-06-23,00:16:41.000,174,10994893,13285,0,1687479400,13131.924668369997,53.68821795000258,53593.660665840005 2023-06-23,00:16:42.000,174,10994910,13925,0,1687479401,13131.998767780002,53.67411969000386,53593.67464008 2023-06-23,00:16:43.000,174,10994883,13565,0,1687479402,13131.924668369997,53.70936534000066,53593.61874312 2023-06-23,00:16:44.000,174,10994957,13325,0,1687479403,13131.931404679992,53.69526708000194,53593.62573024 2023-06-23,00:16:45.000,174,10994892,13445,0,1687479404,13131.951613609992,53.71641447000002,53593.70258856001 2023-06-23,00:16:46.000,174,10994932,13765,0,1687479405,13131.944877299997,53.72346359999938,53593.69560144 2023-06-23,00:16:47.000,174,10994874,13365,0,1687479406,13131.911195749992,53.72346359999938,53593.67464008 2023-06-23,00:16:48.000,174,10994895,13325,0,1687479407,13131.816887410001,53.730512729998736,53593.61874312 2023-06-23,00:16:49.000,174,10994915,13485,0,1687479408,13131.870777889992,53.76575838000281,53593.68861432 2023-06-23,00:16:50.000,174,10994899,13245,0,1687479409,13131.830360029991,53.737561859998095,53593.72354992001 2023-06-23,00:16:51.000,174,10994919,13565,0,1687479410,13131.803414789996,53.75166012000409,53593.68861432 2023-06-23,00:16:52.000,174,10994909,13605,0,1687479411,13131.783205859996,53.74461099000473,53593.68861432 2023-06-23,00:16:53.000,174,10994886,13485,0,1687479412,13131.68889751999,53.779856640001526,53593.611756000006 2023-06-23,00:16:54.000,174,10994889,13525,0,1687479413,13131.65521597,53.75870925000345,53593.66765296 2023-06-23,00:16:55.000,174,10994950,13445,0,1687479414,13131.56764393999,53.80805315999896,53593.62573024 2023-06-23,00:16:56.000,174,10994896,13525,0,1687479415,13131.53396239,53.77280751000217,53593.62573024 2023-06-23,00:16:57.000,174,10994913,13485,0,1687479416,13131.44639035999,53.81510228999832,53593.59778176 2023-06-23,00:16:58.000,174,10994925,13405,0,1687479417,13131.399236189995,53.793954900000244,53593.62573024 2023-06-23,00:16:59.000,174,10994905,13325,0,1687479418,13131.36555463999,53.80805315999896,53593.61874312 2023-06-23,00:17:00.000,174,10994886,13685,0,1687479419,13131.230828439999,53.80805315999896,53593.60476888001 2023-06-23,00:17:01.000,174,10994918,13205,0,1687479420,13131.170201649998,53.786905770000885,53593.56983328 2023-06-23,00:17:02.000,174,10994903,13885,0,1687479421,13131.156729029994,53.730512729998736,53593.65367872001 2023-06-23,00:17:03.000,174,10994898,13685,0,1687479422,13131.062420689988,53.75166012000409,53593.63271736001 2023-06-23,00:17:04.000,174,10994942,13605,0,1687479423,13130.934430799993,53.75166012000409,53593.55585904001 2023-06-23,00:17:05.000,174,10994963,13445,0,1687479424,13130.900749250002,53.75870925000345,53593.541884800004 2023-06-23,00:17:06.000,174,10994887,13485,0,1687479425,13130.806440909997,53.75870925000345,53593.49996208 2023-06-23,00:17:07.000,174,10994928,13525,0,1687479426,13130.752550429992,53.70936534000066,53593.52791056 2023-06-23,00:17:08.000,174,10994955,13445,0,1687479427,13130.671714709992,53.69526708000194,53593.51393632001 2023-06-23,00:17:09.000,174,10994935,13405,0,1687479428,13130.55719744,53.69526708000194,53593.4021424 2023-06-23,00:17:10.000,174,10994939,13605,0,1687479429,13130.55719744,53.68116882000322,53593.49996208 2023-06-23,00:17:11.000,174,10994923,13485,0,1687479430,13130.44941647999,53.67411969000386,53593.3322712 2023-06-23,00:17:12.000,174,10994909,13525,0,1687479431,13130.382053379995,53.65297229999851,53593.395155280006 2023-06-23,00:17:13.000,174,10994928,13245,0,1687479432,13130.34837182999,53.64592316999915,53593.33925832 2023-06-23,00:17:14.000,174,10994897,13525,0,1687479433,13130.31469028,53.63887403999979,53593.33925832 2023-06-23,00:17:15.000,174,10994907,13405,0,1687479434,13130.1934367,53.667070560004504,53593.276374240006 2023-06-23,00:17:16.000,174,10994930,13405,0,1687479435,13130.21364563,53.63887403999979,53593.31829696001 2023-06-23,00:17:17.000,174,10994906,13805,0,1687479436,13130.179964079995,53.667070560004504,53593.33925832 2023-06-23,00:17:18.000,174,10994942,13245,0,1687479437,13130.18670038999,53.63887403999979,53593.36021968 2023-06-23,00:17:19.000,174,10994904,13525,0,1687479438,13130.018292639994,53.68116882000322,53593.29733560001 2023-06-23,00:17:20.000,174,10994895,13525,0,1687479439,13129.971138469999,53.7023162100013,53593.23445152 2023-06-23,00:17:21.000,174,10994893,13685,0,1687479440,13129.971138469999,53.70936534000066,53593.23445152 2023-06-23,00:17:22.000,174,10994877,13525,0,1687479441,13129.897039059993,53.7023162100013,53593.157593200005 2023-06-23,00:17:23.000,174,10994929,13765,0,1687479442,13129.829675959998,53.71641447000002,53593.12964472001 2023-06-23,00:17:24.000,174,10994916,13845,0,1687479443,13129.822939649988,53.730512729998736,53593.18554168 2023-06-23,00:17:25.000,174,10994931,13365,0,1687479444,13129.782521790003,53.76575838000281,53593.15060608001 2023-06-23,00:17:26.000,174,10994907,13525,0,1687479445,13129.668004519997,53.80805315999896,53593.02483792 2023-06-23,00:17:27.000,174,10994933,13645,0,1687479446,13129.634322969992,53.843298810003034,53593.06676064 2023-06-23,00:17:28.000,174,10994944,13405,0,1687479447,13129.600641420002,53.85034794000239,53593.05278640001 2023-06-23,00:17:29.000,174,10994921,13645,0,1687479448,13129.479387840001,53.87854445999983,53592.92701824 2023-06-23,00:17:30.000,174,10994908,13445,0,1687479449,13129.546750939997,53.92788837000262,53593.01086368001 2023-06-23,00:17:31.000,174,10994893,13285,0,1687479450,13129.445706289996,53.970183149998775,53592.92701824 2023-06-23,00:17:32.000,174,10994887,13645,0,1687479451,13129.378343190001,53.977232279998134,53592.8781084 2023-06-23,00:17:33.000,174,10994929,13565,0,1687479452,13129.33792533,53.99837967000349,53592.93400536001 2023-06-23,00:17:34.000,174,10994933,13485,0,1687479453,13129.29750747,54.019527060001565,53592.90605688 2023-06-23,00:17:35.000,174,10994942,13725,0,1687479454,13129.21667175,54.068870970004355,53592.86413416001 2023-06-23,00:17:36.000,174,10994908,13365,0,1687479455,13129.16951757999,54.10411662000115,53592.83618568 2023-06-23,00:17:37.000,174,10994922,13485,0,1687479456,13129.10889078999,54.15346053000394,53592.85015992 2023-06-23,00:17:38.000,174,10994904,13845,0,1687479457,13129.02805506999,54.1605096600033,53592.79426296001 2023-06-23,00:17:39.000,174,10994909,13285,0,1687479458,13128.93374673,54.202804439999454,53592.75932736 2023-06-23,00:17:40.000,174,10994905,13445,0,1687479459,13128.900065179994,54.17460792000202,53592.84317280001 2023-06-23,00:17:41.000,174,10994897,13565,0,1687479460,13128.86638362999,54.22395183000481,53592.8781084 2023-06-23,00:17:42.000,174,10994930,13725,0,1687479461,13128.718184809994,54.20985356999881,53592.78028872 2023-06-23,00:17:43.000,174,10994947,13645,0,1687479462,13128.623876469988,54.23100096000417,53592.78727584 2023-06-23,00:17:44.000,174,10994935,13405,0,1687479463,13128.583458609988,54.22395183000481,53592.67548192001 2023-06-23,00:17:45.000,174,10994914,13325,0,1687479464,13128.462205030002,54.2591974800016,53592.724391760006 2023-06-23,00:17:46.000,174,10994921,13245,0,1687479465,13128.388105619997,54.23100096000417,53592.752340240004 2023-06-23,00:17:47.000,174,10994876,13605,0,1687479466,13128.340951450002,54.27329574000032,53592.71740464001 2023-06-23,00:17:48.000,174,10994902,13565,0,1687479467,13128.307269899997,54.27329574000032,53592.73137888 2023-06-23,00:17:49.000,174,10994903,13245,0,1687479468,13128.253379419992,54.28034486999968,53592.703430400004 2023-06-23,00:17:50.000,174,10994942,13565,0,1687479469,13128.219697870001,54.2944431299984,53592.74535312001 2023-06-23,00:17:51.000,174,10994897,13645,0,1687479470,13128.044553809996,54.26624661000096,53592.54971376001 2023-06-23,00:17:52.000,174,10994887,13325,0,1687479471,13128.084971669996,54.2944431299984,53592.57766224001 2023-06-23,00:17:53.000,174,10994894,13565,0,1687479472,13128.044553809996,54.26624661000096,53592.61259784 2023-06-23,00:17:54.000,174,10994896,13365,0,1687479473,13127.95024546999,54.26624661000096,53592.535739520004 2023-06-23,00:17:55.000,174,10994925,13765,0,1687479474,13127.95698178,54.2944431299984,53592.47285544 2023-06-23,00:17:56.000,174,10994907,13405,0,1687479475,13127.943509159995,54.28739399999904,53592.54971376001 2023-06-23,00:17:57.000,174,10994896,13525,0,1687479476,13127.86940974999,54.30854139000439,53592.47984256001 2023-06-23,00:17:58.000,174,10994924,13325,0,1687479477,13127.86940974999,54.2944431299984,53592.50080392 2023-06-23,00:17:59.000,174,10994943,13645,0,1687479478,13127.82899188999,54.32968878000247,53592.46586832 2023-06-23,00:18:00.000,174,10994916,13565,0,1687479479,13127.72794723999,54.32263965000311,53592.416958480004 2023-06-23,00:18:01.000,174,10994878,13605,0,1687479480,13127.71447462,54.35788529999991,53592.36106152001 2023-06-23,00:18:02.000,174,10994923,13525,0,1687479481,13127.660584139994,54.364934429999266,53592.4239456 2023-06-23,00:18:03.000,174,10994894,13245,0,1687479482,13127.633638899999,54.38608182000462,53592.4239456 2023-06-23,00:18:04.000,174,10994942,13365,0,1687479483,13127.62690258999,54.38608182000462,53592.37503576 2023-06-23,00:18:05.000,174,10994924,13765,0,1687479484,13127.525857939989,54.428376600000774,53592.29119032001 2023-06-23,00:18:06.000,174,10994980,13565,0,1687479485,13127.539330559994,54.44247485999949,53592.34708728 2023-06-23,00:18:07.000,174,10994925,13605,0,1687479486,13127.465231149989,54.463622250004846,53592.32612592 2023-06-23,00:18:08.000,174,10994899,13525,0,1687479487,13127.384395429988,54.44952398999885,53592.249267600004 2023-06-23,00:18:09.000,174,10994905,13805,0,1687479488,13127.330504949998,54.49181877000228,53592.20734488 2023-06-23,00:18:10.000,174,10994894,13405,0,1687479489,13127.377659119993,54.49886790000164,53592.33311304 2023-06-23,00:18:11.000,174,10994913,13405,0,1687479490,13127.323768640003,54.53411354999844,53592.27721608 2023-06-23,00:18:12.000,174,10994894,13765,0,1687479491,13127.296823399993,54.5411626799978,53592.24228048001 2023-06-23,00:18:13.000,174,10994892,13445,0,1687479492,13127.236196609992,54.51296616000036,53592.221319120006 2023-06-23,00:18:14.000,174,10994929,13325,0,1687479493,13127.229460299997,54.52001528999972,53592.14446080001 2023-06-23,00:18:15.000,174,10994953,13805,0,1687479494,13127.175569819992,54.55526094000379,53592.21433200001 2023-06-23,00:18:16.000,174,10994940,13605,0,1687479495,13127.168833509997,54.5411626799978,53592.17240928001 2023-06-23,00:18:17.000,174,10994899,13765,0,1687479496,13127.148624579997,54.56231007000315,53592.17240928001 2023-06-23,00:18:18.000,174,10994956,13405,0,1687479497,13127.121679340002,54.55526094000379,53592.17240928001 2023-06-23,00:18:19.000,174,10994911,13645,0,1687479498,13127.108206719997,54.5411626799978,53592.1095252 2023-06-23,00:18:20.000,174,10994928,13685,0,1687479499,13127.135151959992,54.59050659000059,53592.1793964 2023-06-23,00:18:21.000,174,10994921,13485,0,1687479500,13127.128415649997,54.56935920000251,53592.13048656 2023-06-23,00:18:22.000,174,10994932,13485,0,1687479501,13127.067788859997,54.59050659000059,53592.12349944001 2023-06-23,00:18:23.000,174,10994950,13525,0,1687479502,13127.081261480002,54.56935920000251,53592.13747368 2023-06-23,00:18:24.000,174,10994883,13525,0,1687479503,13127.047579929997,54.59050659000059,53592.09555096001 2023-06-23,00:18:25.000,174,10994904,13645,0,1687479504,13127.040843620001,54.58345746000123,53592.12349944001 2023-06-23,00:18:26.000,174,10994924,13405,0,1687479505,13127.067788859997,54.56935920000251,53592.1095252 2023-06-23,00:18:27.000,174,10994953,13725,0,1687479506,13127.047579929997,54.611653979998664,53592.1095252 2023-06-23,00:18:28.000,174,10994912,13245,0,1687479507,13127.034107309992,54.611653979998664,53592.08856384 2023-06-23,00:18:29.000,174,10994917,13525,0,1687479508,13127.074525169992,54.611653979998664,53592.06061536 2023-06-23,00:18:30.000,174,10994880,13245,0,1687479509,13127.067788859997,54.604604849999305,53592.12349944001 2023-06-23,00:18:31.000,174,10994887,13285,0,1687479510,13126.980216830001,54.597555719999946,53591.9697828 2023-06-23,00:18:32.000,174,10994914,13525,0,1687479511,13127.027370999996,54.604604849999305,53592.01170552 2023-06-23,00:18:33.000,174,10994935,13405,0,1687479512,13127.108206719997,54.58345746000123,53592.02567976001 2023-06-23,00:18:34.000,174,10994924,13405,0,1687479513,13127.081261480002,54.61870310999802,53591.97676992001 2023-06-23,00:18:35.000,174,10994926,13325,0,1687479514,13127.074525169992,54.604604849999305,53591.99773128 2023-06-23,00:18:36.000,174,10994901,13365,0,1687479515,13127.135151959992,54.59050659000059,53592.08856384 2023-06-23,00:18:37.000,174,10994907,13405,0,1687479516,13127.155360889992,54.59050659000059,53592.09555096001 2023-06-23,00:18:38.000,174,10994904,13525,0,1687479517,13127.114943029992,54.61870310999802,53592.081576720004 2023-06-23,00:18:39.000,174,10994934,13365,0,1687479518,13127.094734099992,54.59050659000059,53592.06061536 2023-06-23,00:18:40.000,174,10994923,13325,0,1687479519,13127.121679340002,54.59050659000059,53592.053628240006 2023-06-23,00:18:41.000,174,10994910,13365,0,1687479520,13127.121679340002,54.55526094000379,53592.09555096001 2023-06-23,00:18:42.000,174,10994919,13045,0,1687479521,13127.135151959992,54.55526094000379,53592.09555096001 2023-06-23,00:18:43.000,174,10994899,13325,0,1687479522,13127.108206719997,54.597555719999946,53592.06061536 2023-06-23,00:18:44.000,174,10994912,13245,0,1687479523,13127.141888270002,54.56935920000251,53592.102538080006 2023-06-23,00:18:45.000,174,10994924,13765,0,1687479524,13127.168833509997,54.56935920000251,53592.102538080006 2023-06-23,00:18:46.000,174,10994944,13405,0,1687479525,13127.101470410002,54.56231007000315,53592.04664112001 2023-06-23,00:18:47.000,174,10994908,13405,0,1687479526,13127.094734099992,54.54821181000443,53592.081576720004 2023-06-23,00:18:48.000,174,10994953,13405,0,1687479527,13127.067788859997,54.56935920000251,53592.08856384 2023-06-23,00:18:49.000,174,10994910,13565,0,1687479528,13127.081261480002,54.59050659000059,53592.12349944001 2023-06-23,00:18:50.000,174,10994912,13445,0,1687479529,13127.074525169992,54.56231007000315,53592.08856384 2023-06-23,00:18:51.000,174,10994929,13325,0,1687479530,13127.013898379992,54.56935920000251,53592.04664112001 2023-06-23,00:18:52.000,174,10994873,13565,0,1687479531,13127.054316239992,54.55526094000379,53592.039654 2023-06-23,00:18:53.000,174,10994935,13765,0,1687479532,13127.061052550001,54.56231007000315,53592.081576720004 2023-06-23,00:18:54.000,174,10994878,13085,0,1687479533,13127.000425760001,54.57640833000187,53592.06061536 2023-06-23,00:18:55.000,174,10994942,13245,0,1687479534,13126.993689449992,54.58345746000123,53592.032666880004 2023-06-23,00:18:56.000,174,10994906,13565,0,1687479535,13126.939798970001,54.56231007000315,53591.97676992001 2023-06-23,00:18:57.000,174,10994954,13565,0,1687479536,13126.912853729991,54.597555719999946,53592.032666880004 2023-06-23,00:18:58.000,174,10994921,13405,0,1687479537,13126.865699559996,54.604604849999305,53591.983757040005 2023-06-23,00:18:59.000,174,10994894,13765,0,1687479538,13126.89938111,54.59050659000059,53591.99773128 2023-06-23,00:19:00.000,174,10994904,13485,0,1687479539,13126.872435869991,54.62575224000466,53591.99074416 2023-06-23,00:19:01.000,174,10994901,13565,0,1687479540,13126.87917218,54.58345746000123,53591.97676992001 2023-06-23,00:19:02.000,174,10994913,13445,0,1687479541,13126.872435869991,54.56935920000251,53592.053628240006 2023-06-23,00:19:03.000,174,10994926,13485,0,1687479542,13126.885908489996,54.57640833000187,53591.94882144 2023-06-23,00:19:04.000,174,10994954,13605,0,1687479543,13126.83875432,54.604604849999305,53592.01170552 2023-06-23,00:19:05.000,174,10994941,13405,0,1687479544,13126.805072769996,54.63985050000338,53591.8999116 2023-06-23,00:19:06.000,174,10994930,13725,0,1687479545,13126.784863839996,54.63985050000338,53591.89292448 2023-06-23,00:19:07.000,174,10994881,13485,0,1687479546,13126.865699559996,54.646899630002736,53591.94183432 2023-06-23,00:19:08.000,174,10994975,13285,0,1687479547,13126.79833646,54.660997890001454,53591.89292448 2023-06-23,00:19:09.000,174,10994917,13365,0,1687479548,13126.764654909995,54.611653979998664,53591.864976000004 2023-06-23,00:19:10.000,174,10994900,13405,0,1687479549,13126.852226939991,54.61870310999802,53591.97676992001 2023-06-23,00:19:11.000,174,10994946,13525,0,1687479550,13126.83201800999,54.63280137000402,53591.94183432 2023-06-23,00:19:12.000,174,10994919,13645,0,1687479551,13126.81854539,54.63280137000402,53591.87196312 2023-06-23,00:19:13.000,174,10994945,13445,0,1687479552,13126.906117419996,54.61870310999802,53591.94183432 2023-06-23,00:19:14.000,174,10994940,13765,0,1687479553,13126.872435869991,54.62575224000466,53591.90689872001 2023-06-23,00:19:15.000,174,10994959,13285,0,1687479554,13126.919590040001,54.59050659000059,53591.8999116 2023-06-23,00:19:16.000,174,10994923,13325,0,1687479555,13126.87917218,54.59050659000059,53591.92786008001 2023-06-23,00:19:17.000,174,10994953,13205,0,1687479556,13126.986953139996,54.55526094000379,53591.92786008001 2023-06-23,00:19:18.000,174,10994897,13245,0,1687479557,13126.865699559996,54.55526094000379,53591.83702752001 2023-06-23,00:19:19.000,174,10994919,13405,0,1687479558,13126.919590040001,54.5411626799978,53591.934847200006 2023-06-23,00:19:20.000,174,10994925,13165,0,1687479559,13126.933062659991,54.5411626799978,53591.983757040005 2023-06-23,00:19:21.000,174,10994943,13445,0,1687479560,13126.926326349996,54.53411354999844,53591.87895024001 2023-06-23,00:19:22.000,174,10994936,13285,0,1687479561,13126.966744209996,54.5411626799978,53591.92087296 2023-06-23,00:19:23.000,174,10994897,13445,0,1687479562,13127.020634690001,54.52706441999908,53591.934847200006 2023-06-23,00:19:24.000,174,10994956,13645,0,1687479563,13127.000425760001,54.51296616000036,53591.95580856001 2023-06-23,00:19:25.000,174,10994905,13605,0,1687479564,13126.986953139996,54.56231007000315,53591.885937360006 2023-06-23,00:19:26.000,174,10994951,13485,0,1687479565,13127.034107309992,54.52706441999908,53592.02567976001 2023-06-23,00:19:27.000,174,10994941,13445,0,1687479566,13127.034107309992,54.51296616000036,53591.99074416 2023-06-23,00:19:28.000,174,10994935,13605,0,1687479567,13127.081261480002,54.505917030001,53591.99773128 2023-06-23,00:19:29.000,174,10994926,13405,0,1687479568,13127.034107309992,54.505917030001,53591.87895024001 2023-06-23,00:19:30.000,174,10994933,13565,0,1687479569,13127.054316239992,54.477720510003564,53591.92786008001 2023-06-23,00:19:31.000,174,10994919,13685,0,1687479570,13127.054316239992,54.505917030001,53591.9697828 2023-06-23,00:19:32.000,174,10994924,13125,0,1687479571,13127.034107309992,54.52001528999972,53591.92786008001 2023-06-23,00:19:33.000,174,10994900,13765,0,1687479572,13127.162097200002,54.470671380004205,53592.00471840001 2023-06-23,00:19:34.000,174,10994941,13525,0,1687479573,13127.067788859997,54.49181877000228,53591.90689872001 2023-06-23,00:19:35.000,174,10994889,13685,0,1687479574,13127.108206719997,54.48476964000292,53591.97676992001 2023-06-23,00:19:36.000,174,10994919,13485,0,1687479575,13127.108206719997,54.49886790000164,53591.8999116 2023-06-23,00:19:37.000,174,10994896,13605,0,1687479576,13127.108206719997,54.49886790000164,53591.99074416 2023-06-23,00:19:38.000,174,10994935,13525,0,1687479577,13127.047579929997,54.51296616000036,53591.97676992001 2023-06-23,00:19:39.000,174,10994951,13445,0,1687479578,13127.141888270002,54.470671380004205,53592.04664112001 2023-06-23,00:19:40.000,174,10994926,13325,0,1687479579,13127.155360889992,54.45657311999821,53592.08856384 2023-06-23,00:19:41.000,174,10994939,13645,0,1687479580,13127.121679340002,54.49886790000164,53592.06061536 2023-06-23,00:19:42.000,174,10994930,13245,0,1687479581,13127.175569819992,54.49181877000228,53592.13048656 2023-06-23,00:19:43.000,174,10994896,13645,0,1687479582,13127.182306130002,54.505917030001,53592.081576720004 2023-06-23,00:19:44.000,174,10994947,13445,0,1687479583,13127.209251369997,54.44952398999885,53592.08856384 2023-06-23,00:19:45.000,174,10994891,13245,0,1687479584,13127.222723990002,54.470671380004205,53592.081576720004 2023-06-23,00:19:46.000,174,10994934,13645,0,1687479585,13127.236196609992,54.414278340002056,53592.07458960001 2023-06-23,00:19:47.000,174,10994968,13365,0,1687479586,13127.222723990002,54.463622250004846,53592.081576720004 2023-06-23,00:19:48.000,174,10994913,13565,0,1687479587,13127.256405539993,54.45657311999821,53592.039654 2023-06-23,00:19:49.000,174,10994901,13605,0,1687479588,13127.276614469993,54.44247485999949,53592.17240928001 2023-06-23,00:19:50.000,174,10994928,13205,0,1687479589,13127.263141850002,54.470671380004205,53592.039654 2023-06-23,00:19:51.000,174,10994899,13525,0,1687479590,13127.337241259993,54.463622250004846,53592.1095252 2023-06-23,00:19:52.000,174,10994936,13485,0,1687479591,13127.343977570003,54.421327470001415,53592.13747368 2023-06-23,00:19:53.000,174,10994924,13445,0,1687479592,13127.337241259993,54.463622250004846,53592.06061536 2023-06-23,00:19:54.000,174,10994888,13405,0,1687479593,13127.377659119993,54.44952398999885,53592.13048656 2023-06-23,00:19:55.000,174,10994934,13405,0,1687479594,13127.397868049993,54.44952398999885,53592.15843504 2023-06-23,00:19:56.000,174,10994906,13685,0,1687479595,13127.438285909993,54.435425730000134,53592.21433200001 2023-06-23,00:19:57.000,174,10994922,13765,0,1687479596,13127.465231149989,54.48476964000292,53592.25625472 2023-06-23,00:19:58.000,174,10994915,13565,0,1687479597,13127.445022219988,54.45657311999821,53592.249267600004 2023-06-23,00:19:59.000,174,10994943,13445,0,1687479598,13127.411340669998,54.477720510003564,53592.1793964 2023-06-23,00:20:00.000,174,10994928,13245,0,1687479599,13127.364186499988,54.470671380004205,53592.18638352 2023-06-23,00:20:01.000,174,10994909,13405,0,1687479600,13127.397868049993,54.470671380004205,53592.26324184001 2023-06-23,00:20:02.000,174,10994860,13365,0,1687479601,13127.404604359988,54.48476964000292,53592.24228048001 2023-06-23,00:20:03.000,174,10994940,13325,0,1687479602,13127.411340669998,54.52001528999972,53592.23529336 2023-06-23,00:20:04.000,174,10994906,13445,0,1687479603,13127.411340669998,54.477720510003564,53592.25625472 2023-06-23,00:20:05.000,174,10994938,13525,0,1687479604,13127.411340669998,54.54821181000443,53592.23529336 2023-06-23,00:20:06.000,174,10994926,13565,0,1687479605,13127.384395429988,54.5411626799978,53592.25625472 2023-06-23,00:20:07.000,174,10994963,13565,0,1687479606,13127.384395429988,54.53411354999844,53592.23529336 2023-06-23,00:20:08.000,174,10994936,13525,0,1687479607,13127.404604359988,54.49886790000164,53592.30516456 2023-06-23,00:20:09.000,174,10994879,13125,0,1687479608,13127.357450189993,54.53411354999844,53592.27721608 2023-06-23,00:20:10.000,174,10994920,13565,0,1687479609,13127.397868049993,54.53411354999844,53592.389010000006 2023-06-23,00:20:11.000,174,10994936,13365,0,1687479610,13127.364186499988,54.5411626799978,53592.30516456 2023-06-23,00:20:12.000,174,10994960,13325,0,1687479611,13127.404604359988,54.49886790000164,53592.37503576 2023-06-23,00:20:13.000,174,10994907,13445,0,1687479612,13127.411340669998,54.52001528999972,53592.389010000006 2023-06-23,00:20:14.000,174,10994934,13605,0,1687479613,13127.364186499988,54.49886790000164,53592.437919840006 2023-06-23,00:20:15.000,174,10994917,13485,0,1687479614,13127.303559710002,54.463622250004846,53592.34708728 2023-06-23,00:20:16.000,174,10994949,13605,0,1687479615,13127.323768640003,54.477720510003564,53592.38202288001 2023-06-23,00:20:17.000,174,10994908,13405,0,1687479616,13127.189042439997,54.49886790000164,53592.25625472 2023-06-23,00:20:18.000,174,10994875,13525,0,1687479617,13127.229460299997,54.505917030001,53592.32612592 2023-06-23,00:20:19.000,174,10994929,13405,0,1687479618,13127.263141850002,54.505917030001,53592.34708728 2023-06-23,00:20:20.000,174,10994914,13485,0,1687479619,13127.317032329993,54.470671380004205,53592.40997136001 2023-06-23,00:20:21.000,174,10994913,13365,0,1687479620,13127.323768640003,54.49181877000228,53592.437919840006 2023-06-23,00:20:22.000,174,10994928,13645,0,1687479621,13127.330504949998,54.477720510003564,53592.43093272001 2023-06-23,00:20:23.000,174,10994887,13605,0,1687479622,13127.269878159997,54.49181877000228,53592.389010000006 2023-06-23,00:20:24.000,174,10994943,13245,0,1687479623,13127.269878159997,54.45657311999821,53592.39599712 2023-06-23,00:20:25.000,174,10994928,13525,0,1687479624,13127.229460299997,54.44952398999885,53592.40298424 2023-06-23,00:20:26.000,174,10994924,13525,0,1687479625,13127.215987679992,54.477720510003564,53592.46586832 2023-06-23,00:20:27.000,174,10994904,13285,0,1687479626,13127.242932920002,54.477720510003564,53592.486829680005 2023-06-23,00:20:28.000,174,10994923,13285,0,1687479627,13127.236196609992,54.435425730000134,53592.52875240001 2023-06-23,00:20:29.000,174,10994918,13445,0,1687479628,13127.202515060002,54.435425730000134,53592.45888120001 2023-06-23,00:20:30.000,174,10994927,13565,0,1687479629,13127.175569819992,54.39313095000398,53592.486829680005 2023-06-23,00:20:31.000,174,10994893,13565,0,1687479630,13127.168833509997,54.40018008000334,53592.51477816 2023-06-23,00:20:32.000,174,10994961,13405,0,1687479631,13127.087997789997,54.414278340002056,53592.44490696 2023-06-23,00:20:33.000,174,10994903,13245,0,1687479632,13127.074525169992,54.40018008000334,53592.486829680005 2023-06-23,00:20:34.000,174,10994929,13645,0,1687479633,13127.108206719997,54.379032689997985,53592.54272664 2023-06-23,00:20:35.000,174,10994928,13365,0,1687479634,13126.993689449992,54.4072292100027,53592.437919840006 2023-06-23,00:20:36.000,174,10994922,13845,0,1687479635,13127.047579929997,54.39313095000398,53592.51477816 2023-06-23,00:20:37.000,174,10994919,13765,0,1687479636,13126.980216830001,54.428376600000774,53592.44490696 2023-06-23,00:20:38.000,174,10994968,13325,0,1687479637,13127.027370999996,54.4072292100027,53592.50080392 2023-06-23,00:20:39.000,174,10994965,13645,0,1687479638,13127.000425760001,54.463622250004846,53592.437919840006 2023-06-23,00:20:40.000,174,10994934,13525,0,1687479639,13127.000425760001,54.44952398999885,53592.44490696 2023-06-23,00:20:41.000,174,10994918,13405,0,1687479640,13126.980216830001,54.44952398999885,53592.52875240001 2023-06-23,00:20:42.000,174,10994909,13165,0,1687479641,13126.993689449992,54.48476964000292,53592.486829680005 2023-06-23,00:20:43.000,174,10994917,13285,0,1687479642,13126.906117419996,54.49886790000164,53592.46586832 2023-06-23,00:20:44.000,174,10994938,13445,0,1687479643,13126.960007900001,54.51296616000036,53592.57766224001 2023-06-23,00:20:45.000,174,10994915,13525,0,1687479644,13126.939798970001,54.5411626799978,53592.57067512 2023-06-23,00:20:46.000,174,10994947,13525,0,1687479645,13126.885908489996,54.5411626799978,53592.43093272001 2023-06-23,00:20:47.000,174,10994939,13445,0,1687479646,13126.89938111,54.52706441999908,53592.4938168 2023-06-23,00:20:48.000,174,10994907,13405,0,1687479647,13126.85896325,54.52001528999972,53592.51477816 2023-06-23,00:20:49.000,174,10994917,13645,0,1687479648,13126.946535279996,54.56935920000251,53592.47984256001 2023-06-23,00:20:50.000,174,10994993,13485,0,1687479649,13126.89938111,54.56231007000315,53592.486829680005 2023-06-23,00:20:51.000,174,10994928,13405,0,1687479650,13126.933062659991,54.59050659000059,53592.535739520004 2023-06-23,00:20:52.000,174,10994949,13285,0,1687479651,13126.980216830001,54.59050659000059,53592.584649360004 2023-06-23,00:20:53.000,174,10994915,13445,0,1687479652,13126.87917218,54.646899630002736,53592.486829680005 2023-06-23,00:20:54.000,174,10994963,13405,0,1687479653,13126.953271589991,54.62575224000466,53592.4938168 2023-06-23,00:20:55.000,174,10994906,13565,0,1687479654,13126.933062659991,54.611653979998664,53592.51477816 2023-06-23,00:20:56.000,174,10994901,13485,0,1687479655,13126.946535279996,54.62575224000466,53592.45888120001 2023-06-23,00:20:57.000,174,10994904,13245,0,1687479656,13126.885908489996,54.660997890001454,53592.437919840006 2023-06-23,00:20:58.000,174,10994925,13245,0,1687479657,13126.919590040001,54.62575224000466,53592.4938168 2023-06-23,00:20:59.000,174,10994932,13565,0,1687479658,13126.939798970001,54.646899630002736,53592.50080392 2023-06-23,00:21:00.000,174,10994867,13645,0,1687479659,13126.926326349996,54.646899630002736,53592.54971376001 2023-06-23,00:21:01.000,174,10994947,13405,0,1687479660,13126.906117419996,54.66804702000081,53592.54971376001 2023-06-23,00:21:02.000,174,10994930,13525,0,1687479661,13126.885908489996,54.646899630002736,53592.54971376001 2023-06-23,00:21:03.000,174,10994916,13565,0,1687479662,13126.825281699996,54.67509615000017,53592.54971376001 2023-06-23,00:21:04.000,174,10994937,13725,0,1687479663,13126.83875432,54.646899630002736,53592.563688 2023-06-23,00:21:05.000,174,10994936,13565,0,1687479664,13126.75118228999,54.703292670004885,53592.45888120001 2023-06-23,00:21:06.000,174,10994916,13285,0,1687479665,13126.77812753,54.653948760002095,53592.57067512 2023-06-23,00:21:07.000,174,10994899,13445,0,1687479666,13126.683819189995,54.653948760002095,53592.535739520004 2023-06-23,00:21:08.000,174,10994937,13405,0,1687479667,13126.704028119995,54.66804702000081,53592.61259784 2023-06-23,00:21:09.000,174,10994950,13485,0,1687479668,13126.67708288,54.66804702000081,53592.605610720006 2023-06-23,00:21:10.000,174,10994966,13525,0,1687479669,13126.623192399995,54.61870310999802,53592.556700880006 2023-06-23,00:21:11.000,174,10994924,13645,0,1687479670,13126.5558293,54.646899630002736,53592.57766224001 2023-06-23,00:21:12.000,174,10994886,13525,0,1687479671,13126.54909298999,54.61870310999802,53592.54272664 2023-06-23,00:21:13.000,174,10994901,13245,0,1687479672,13126.421103099994,54.604604849999305,53592.4938168 2023-06-23,00:21:14.000,174,10994937,13765,0,1687479673,13126.454784649999,54.62575224000466,53592.54971376001 2023-06-23,00:21:15.000,174,10994961,13485,0,1687479674,13126.40763047999,54.62575224000466,53592.59862360001 2023-06-23,00:21:16.000,174,10994963,13445,0,1687479675,13126.387421549989,54.604604849999305,53592.605610720006 2023-06-23,00:21:17.000,174,10994909,13405,0,1687479676,13126.326794759989,54.57640833000187,53592.54971376001 2023-06-23,00:21:18.000,174,10994931,13405,0,1687479677,13126.320058449994,54.54821181000443,53592.54971376001 2023-06-23,00:21:19.000,174,10994923,13765,0,1687479678,13126.225750109988,54.55526094000379,53592.563688 2023-06-23,00:21:20.000,174,10994930,13525,0,1687479679,13126.138178079993,54.54821181000443,53592.46586832 2023-06-23,00:21:21.000,174,10994906,13405,0,1687479680,13126.192068559998,54.505917030001,53592.535739520004 2023-06-23,00:21:22.000,174,10994917,13285,0,1687479681,13126.091023909998,54.52001528999972,53592.535739520004 2023-06-23,00:21:23.000,174,10994909,13525,0,1687479682,13126.064078670002,54.51296616000036,53592.4938168 2023-06-23,00:21:24.000,174,10994928,13405,0,1687479683,13126.057342359993,54.52706441999908,53592.50080392 2023-06-23,00:21:25.000,174,10994939,13765,0,1687479684,13126.010188189997,54.5411626799978,53592.535739520004 2023-06-23,00:21:26.000,174,10994935,13405,0,1687479685,13125.936088779992,54.5411626799978,53592.45189408 2023-06-23,00:21:27.000,174,10994912,13165,0,1687479686,13125.821571510001,54.54821181000443,53592.416958480004 2023-06-23,00:21:28.000,174,10994942,13445,0,1687479687,13125.861989370002,54.5411626799978,53592.45189408 2023-06-23,00:21:29.000,174,10994926,13565,0,1687479688,13125.828307819997,54.597555719999946,53592.44490696 2023-06-23,00:21:30.000,174,10994877,13685,0,1687479689,13125.767681029996,54.61870310999802,53592.416958480004 2023-06-23,00:21:31.000,174,10994932,13325,0,1687479690,13125.774417339991,54.611653979998664,53592.40997136001 2023-06-23,00:21:32.000,174,10994934,13605,0,1687479691,13125.720526860001,54.597555719999946,53592.40997136001 2023-06-23,00:21:33.000,174,10994899,13565,0,1687479692,13125.646427449996,54.63280137000402,53592.40298424 2023-06-23,00:21:34.000,174,10994948,13685,0,1687479693,13125.63969114,54.63280137000402,53592.36106152001 2023-06-23,00:21:35.000,174,10994929,13765,0,1687479694,13125.61274589999,54.66804702000081,53592.368048640004 2023-06-23,00:21:36.000,174,10994961,13565,0,1687479695,13125.504964939995,54.69624353999825,53592.2842032 2023-06-23,00:21:37.000,174,10994943,13605,0,1687479696,13125.464547079995,54.68214527999953,53592.24228048001 2023-06-23,00:21:38.000,174,10994918,13485,0,1687479697,13125.464547079995,54.703292670004885,53592.29119032001 2023-06-23,00:21:39.000,174,10994925,13605,0,1687479698,13125.41065659999,54.710341800004244,53592.30516456 2023-06-23,00:21:40.000,174,10994939,13485,0,1687479699,13125.403920289995,54.68214527999953,53592.34708728 2023-06-23,00:21:41.000,174,10994946,13525,0,1687479700,13125.37023873999,54.710341800004244,53592.34010016001 2023-06-23,00:21:42.000,174,10994935,13445,0,1687479701,13125.242248849994,54.73853832000168,53592.18638352 2023-06-23,00:21:43.000,174,10994943,13485,0,1687479702,13125.25572147,54.73148919000232,53592.23529336 2023-06-23,00:21:44.000,174,10994912,13605,0,1687479703,13125.235512539999,54.74558745000104,53592.22830624 2023-06-23,00:21:45.000,174,10994948,13765,0,1687479704,13125.174885749999,54.773783969998476,53592.151447920005 2023-06-23,00:21:46.000,174,10994895,13245,0,1687479705,13125.107522649989,54.75968570999976,53592.20734488 2023-06-23,00:21:47.000,174,10994917,13725,0,1687479706,13125.147940509989,54.84427526999934,53592.21433200001 2023-06-23,00:21:48.000,174,10994934,13285,0,1687479707,13125.053632169998,54.81607875000191,53592.200357760004 2023-06-23,00:21:49.000,174,10994961,13325,0,1687479708,13125.087313719989,54.80902962000255,53592.23529336 2023-06-23,00:21:50.000,174,10994955,13245,0,1687479709,13124.932378589998,54.80198049000319,53592.13747368 2023-06-23,00:21:51.000,174,10994931,13605,0,1687479710,13124.925642280003,54.85837352999806,53592.13747368 2023-06-23,00:21:52.000,174,10994926,13605,0,1687479711,13124.898697039993,54.830177010000625,53592.11651232 2023-06-23,00:21:53.000,174,10994909,13245,0,1687479712,13124.831333939997,54.886570050002774,53592.01170552 2023-06-23,00:21:54.000,174,10994929,13245,0,1687479713,13124.844806560002,54.89361918000213,53592.09555096001 2023-06-23,00:21:55.000,174,10994934,13525,0,1687479714,13124.817861319993,54.90771744000085,53592.09555096001 2023-06-23,00:21:56.000,174,10994972,13565,0,1687479715,13124.797652389992,54.886570050002774,53592.151447920005 2023-06-23,00:21:57.000,174,10994905,13405,0,1687479716,13124.797652389992,54.879520920003415,53592.053628240006 2023-06-23,00:21:58.000,174,10994910,13485,0,1687479717,13124.716816669992,54.879520920003415,53592.06061536 2023-06-23,00:21:59.000,174,10994898,13245,0,1687479718,13124.629244639997,54.90771744000085,53591.983757040005 2023-06-23,00:22:00.000,174,10994928,13405,0,1687479719,13124.622508330001,54.872471790004056,53592.00471840001 2023-06-23,00:22:01.000,174,10994905,13605,0,1687479720,13124.568617849996,54.830177010000625,53591.8999116 2023-06-23,00:22:02.000,174,10994922,13565,0,1687479721,13124.548408919996,54.84427526999934,53592.01170552 2023-06-23,00:22:03.000,174,10994921,13365,0,1687479722,13124.541672610001,54.85837352999806,53591.97676992001 2023-06-23,00:22:04.000,174,10994933,13325,0,1687479723,13124.501254750001,54.84427526999934,53591.913885840004 2023-06-23,00:22:05.000,174,10994927,13245,0,1687479724,13124.467573199996,54.85837352999806,53591.87895024001 2023-06-23,00:22:06.000,174,10994881,13685,0,1687479725,13124.454100579991,54.837226139999984,53591.8999116 2023-06-23,00:22:07.000,174,10994904,13245,0,1687479726,13124.433891649991,54.81607875000191,53591.84401464 2023-06-23,00:22:08.000,174,10994932,13365,0,1687479727,13124.386737479996,54.78788223000447,53591.80209192 2023-06-23,00:22:09.000,174,10994908,13445,0,1687479728,13124.31263806999,54.780833099997835,53591.7252336 2023-06-23,00:22:10.000,174,10994908,13645,0,1687479729,13124.37326485999,54.76673483999912,53591.78811768001 2023-06-23,00:22:11.000,174,10994889,13365,0,1687479730,13124.39347378999,54.81607875000191,53591.746194960004 2023-06-23,00:22:12.000,174,10994892,13405,0,1687479731,13124.33958331,54.7526365800004,53591.73222072 2023-06-23,00:22:13.000,174,10994877,13405,0,1687479732,13124.42041903,54.780833099997835,53591.80209192 2023-06-23,00:22:14.000,174,10994892,13285,0,1687479733,13124.37326485999,54.81607875000191,53591.7951048 2023-06-23,00:22:15.000,174,10994911,13405,0,1687479734,13124.35305592999,54.837226139999984,53591.73920784001 2023-06-23,00:22:16.000,174,10994941,13405,0,1687479735,13124.285692829995,54.823127880001266,53591.6553624 2023-06-23,00:22:17.000,174,10994950,13565,0,1687479736,13124.25201127999,54.90771744000085,53591.59247832001 2023-06-23,00:22:18.000,174,10994946,13445,0,1687479737,13124.38000117,54.90771744000085,53591.7252336 2023-06-23,00:22:19.000,174,10994911,13405,0,1687479738,13124.366528549996,54.89361918000213,53591.67632376 2023-06-23,00:22:20.000,174,10994922,13485,0,1687479739,13124.326110689995,54.92181569999957,53591.67632376 2023-06-23,00:22:21.000,174,10994937,13485,0,1687479740,13124.37326485999,54.99230700000044,53591.648375280005 2023-06-23,00:22:22.000,174,10994939,13285,0,1687479741,13124.35979224,55.013454389998515,53591.66933664001 2023-06-23,00:22:23.000,174,10994931,13565,0,1687479742,13124.427155339996,55.105093080004735,53591.697285120004 2023-06-23,00:22:24.000,174,10994878,13685,0,1687479743,13124.41368271999,55.13328960000217,53591.6553624 2023-06-23,00:22:25.000,174,10994944,13605,0,1687479744,13124.44062796,55.119191340003454,53591.66234952 2023-06-23,00:22:26.000,174,10994936,13285,0,1687479745,13124.39347378999,55.17558437999833,53591.59247832001 2023-06-23,00:22:27.000,174,10994907,13565,0,1687479746,13124.474309509991,55.2108300300024,53591.71125936001 2023-06-23,00:22:28.000,174,10994953,13485,0,1687479747,13124.487782129996,55.231977420000476,53591.718246480006 2023-06-23,00:22:29.000,174,10994932,13245,0,1687479748,13124.528199989996,55.25312480999855,53591.73920784001 2023-06-23,00:22:30.000,174,10994908,13405,0,1687479749,13124.528199989996,55.26722307000455,53591.718246480006 2023-06-23,00:22:31.000,174,10994954,13605,0,1687479750,13124.501254750001,55.35181263000413,53591.697285120004 2023-06-23,00:22:32.000,174,10994928,13405,0,1687479751,13124.474309509991,55.32361610999942,53591.60645256 2023-06-23,00:22:33.000,174,10994932,13645,0,1687479752,13124.507991059996,55.35181263000413,53591.5854912 2023-06-23,00:22:34.000,174,10994904,13365,0,1687479753,13124.48104582,55.32361610999942,53591.59247832001 2023-06-23,00:22:35.000,174,10994928,13525,0,1687479754,13124.568617849996,55.35181263000413,53591.71125936001 2023-06-23,00:22:36.000,174,10994916,13165,0,1687479755,13124.541672610001,55.36591089000285,53591.718246480006 2023-06-23,00:22:37.000,174,10994921,13605,0,1687479756,13124.521463680001,55.35886176000349,53591.67632376 2023-06-23,00:22:38.000,174,10994963,13245,0,1687479757,13124.447364269996,55.35181263000413,53591.59247832001 2023-06-23,00:22:39.000,174,10994899,13565,0,1687479758,13124.48104582,55.344763500004774,53591.66234952 2023-06-23,00:22:40.000,174,10994907,13525,0,1687479759,13124.46083689,55.288370460002625,53591.648375280005 2023-06-23,00:22:41.000,174,10994907,13165,0,1687479760,13124.427155339996,55.3095178500007,53591.56452984 2023-06-23,00:22:42.000,174,10994927,13325,0,1687479761,13124.386737479996,55.30246872000134,53591.60645256 2023-06-23,00:22:43.000,174,10994931,13685,0,1687479762,13124.406946409996,55.288370460002625,53591.63440104 2023-06-23,00:22:44.000,174,10994941,13405,0,1687479763,13124.433891649991,55.246075679999194,53591.60645256 2023-06-23,00:22:45.000,174,10994917,13365,0,1687479764,13124.433891649991,55.26722307000455,53591.59247832001 2023-06-23,00:22:46.000,174,10994918,13445,0,1687479765,13124.366528549996,55.27427220000391,53591.51562 2023-06-23,00:22:47.000,174,10994969,13405,0,1687479766,13124.366528549996,55.231977420000476,53591.52260712001 2023-06-23,00:22:48.000,174,10994959,13725,0,1687479767,13124.33284699999,55.231977420000476,53591.50164576001 2023-06-23,00:22:49.000,174,10994903,13445,0,1687479768,13124.326110689995,55.21787916000176,53591.45273592001 2023-06-23,00:22:50.000,174,10994931,13525,0,1687479769,13124.33284699999,55.2108300300024,53591.47369728001 2023-06-23,00:22:51.000,174,10994919,13445,0,1687479770,13124.31263806999,55.19673177000368,53591.45273592001 2023-06-23,00:22:52.000,174,10994960,13525,0,1687479771,13124.346319619995,55.16853524999897,53591.48767152 2023-06-23,00:22:53.000,174,10994929,13845,0,1687479772,13124.35305592999,55.16853524999897,53591.50164576001 2023-06-23,00:22:54.000,174,10994908,13685,0,1687479773,13124.326110689995,55.16148611999961,53591.55754272 2023-06-23,00:22:55.000,174,10994935,13525,0,1687479774,13124.29242913999,55.20378090000304,53591.49465864 2023-06-23,00:22:56.000,174,10994927,13685,0,1687479775,13124.25874759,55.20378090000304,53591.43876168 2023-06-23,00:22:57.000,174,10994936,13405,0,1687479776,13124.27222020999,55.21787916000176,53591.51562 2023-06-23,00:22:58.000,174,10994922,13325,0,1687479777,13124.27222020999,55.239026549999835,53591.50164576001 2023-06-23,00:22:59.000,174,10994942,13565,0,1687479778,13124.23853866,55.20378090000304,53591.431774560006 2023-06-23,00:23:00.000,174,10994949,13245,0,1687479779,13124.31937438,55.231977420000476,53591.50863288 2023-06-23,00:23:01.000,174,10994957,13525,0,1687479780,13124.326110689995,55.27427220000391,53591.4457488 2023-06-23,00:23:02.000,174,10994938,13445,0,1687479781,13124.285692829995,55.26722307000455,53591.43876168 2023-06-23,00:23:03.000,174,10994892,13525,0,1687479782,13124.33284699999,55.26722307000455,53591.4457488 2023-06-23,00:23:04.000,174,10994932,13365,0,1687479783,13124.35305592999,55.31656698000006,53591.42478744001 2023-06-23,00:23:05.000,174,10994942,13405,0,1687479784,13124.326110689995,55.344763500004774,53591.382864720006 2023-06-23,00:23:06.000,174,10994916,13405,0,1687479785,13124.346319619995,55.39410741000029,53591.43876168 2023-06-23,00:23:07.000,174,10994893,13485,0,1687479786,13124.42041903,55.36591089000285,53591.410813200004 2023-06-23,00:23:08.000,174,10994907,13245,0,1687479787,13124.521463680001,55.35886176000349,53591.47369728001 2023-06-23,00:23:09.000,174,10994906,13365,0,1687479788,13124.487782129996,55.35886176000349,53591.49465864 2023-06-23,00:23:10.000,174,10994944,13605,0,1687479789,13124.514727369991,55.37296002000221,53591.54356848001 2023-06-23,00:23:11.000,174,10994939,13605,0,1687479790,13124.514727369991,55.408205669999006,53591.48767152 2023-06-23,00:23:12.000,174,10994948,13565,0,1687479791,13124.454100579991,55.42935306000436,53591.529594240004 2023-06-23,00:23:13.000,174,10994912,13245,0,1687479792,13124.521463680001,55.44345132000308,53591.4457488 2023-06-23,00:23:14.000,174,10994916,13245,0,1687479793,13124.474309509991,55.45050045000244,53591.480684400005 2023-06-23,00:23:15.000,174,10994917,13325,0,1687479794,13124.474309509991,55.464598710001155,53591.46671016 2023-06-23,00:23:16.000,174,10994954,13525,0,1687479795,13124.528199989996,55.49279522999859,53591.49465864 2023-06-23,00:23:17.000,174,10994938,13765,0,1687479796,13124.588826779996,55.47869696999987,53591.59247832001 2023-06-23,00:23:18.000,174,10994957,13605,0,1687479797,13124.602299400001,55.48574609999923,53591.599465440006 2023-06-23,00:23:19.000,174,10994916,13645,0,1687479798,13124.548408919996,55.506893490004586,53591.49465864 2023-06-23,00:23:20.000,174,10994913,13685,0,1687479799,13124.595563089992,55.471647840000514,53591.55754272 2023-06-23,00:23:21.000,174,10994923,13605,0,1687479800,13124.534936299991,55.520991750003304,53591.54356848001 2023-06-23,00:23:22.000,174,10994942,13285,0,1687479801,13124.555145229991,55.53509001000202,53591.52260712001 2023-06-23,00:23:23.000,174,10994885,13445,0,1687479802,13124.602299400001,55.53509001000202,53591.6553624 2023-06-23,00:23:24.000,174,10994901,13405,0,1687479803,13124.629244639997,55.54213914000138,53591.62042680001 2023-06-23,00:23:25.000,174,10994951,13405,0,1687479804,13124.629244639997,55.52804088000266,53591.57151696001 2023-06-23,00:23:26.000,174,10994971,13605,0,1687479805,13124.662926190002,55.53509001000202,53591.697285120004 2023-06-23,00:23:27.000,174,10994933,13445,0,1687479806,13124.642717260002,55.54213914000138,53591.64138816001 2023-06-23,00:23:28.000,174,10994910,13405,0,1687479807,13124.710080359997,55.52804088000266,53591.648375280005 2023-06-23,00:23:29.000,174,10994902,13285,0,1687479808,13124.703344050002,55.54213914000138,53591.66234952 2023-06-23,00:23:30.000,174,10994936,13805,0,1687479809,13124.730289289997,55.48574609999923,53591.70427224 2023-06-23,00:23:31.000,174,10994889,13245,0,1687479810,13124.730289289997,55.47869696999987,53591.66234952 2023-06-23,00:23:32.000,174,10994929,13445,0,1687479811,13124.777443459992,55.464598710001155,53591.69029800001 2023-06-23,00:23:33.000,174,10994946,13525,0,1687479812,13124.784179770002,55.44345132000308,53591.70427224 2023-06-23,00:23:34.000,174,10994950,13885,0,1687479813,13124.770707149997,55.457549580001796,53591.66234952 2023-06-23,00:23:35.000,174,10994932,13365,0,1687479814,13124.817861319993,55.44345132000308,53591.62042680001 2023-06-23,00:23:36.000,174,10994955,13525,0,1687479815,13124.871751799998,55.45050045000244,53591.697285120004 2023-06-23,00:23:37.000,174,10994918,13245,0,1687479816,13124.817861319993,55.471647840000514,53591.648375280005 2023-06-23,00:23:38.000,174,10994942,13405,0,1687479817,13124.885224420002,55.43640219000372,53591.648375280005 2023-06-23,00:23:39.000,174,10994961,13645,0,1687479818,13124.905433350003,55.457549580001796,53591.68331088 2023-06-23,00:23:40.000,174,10994952,13565,0,1687479819,13124.959323829993,55.415254799998365,53591.66933664001 2023-06-23,00:23:41.000,174,10994932,13445,0,1687479820,13124.966060139988,55.457549580001796,53591.67632376 2023-06-23,00:23:42.000,174,10994952,13645,0,1687479821,13124.952587519998,55.422303929997724,53591.67632376 2023-06-23,00:23:43.000,174,10994939,13405,0,1687479822,13124.939114899993,55.42935306000436,53591.67632376 2023-06-23,00:23:44.000,174,10994936,13565,0,1687479823,13124.986269069988,55.42935306000436,53591.69029800001 2023-06-23,00:23:45.000,174,10994904,13445,0,1687479824,13124.979532759993,55.44345132000308,53591.69029800001 2023-06-23,00:23:46.000,174,10994877,13365,0,1687479825,13125.006477999988,55.415254799998365,53591.7252336 2023-06-23,00:23:47.000,174,10994957,13405,0,1687479826,13125.060368479993,55.40115653999965,53591.746194960004 2023-06-23,00:23:48.000,174,10994954,13245,0,1687479827,13125.087313719989,55.36591089000285,53591.76016920001 2023-06-23,00:23:49.000,174,10994909,13325,0,1687479828,13125.087313719989,55.35886176000349,53591.77414344 2023-06-23,00:23:50.000,174,10994932,13525,0,1687479829,13125.120995269994,55.344763500004774,53591.78811768001 2023-06-23,00:23:51.000,174,10994969,13245,0,1687479830,13125.120995269994,55.37296002000221,53591.7951048 2023-06-23,00:23:52.000,174,10994899,13405,0,1687479831,13125.120995269994,55.36591089000285,53591.78811768001 2023-06-23,00:23:53.000,174,10994925,13925,0,1687479832,13125.067104789989,55.408205669999006,53591.77414344 2023-06-23,00:23:54.000,174,10994908,13485,0,1687479833,13125.100786339994,55.36591089000285,53591.7951048 2023-06-23,00:23:55.000,174,10994922,13565,0,1687479834,13125.073841099998,55.415254799998365,53591.8300404 2023-06-23,00:23:56.000,174,10994966,13525,0,1687479835,13125.141204199994,55.37296002000221,53591.94183432 2023-06-23,00:23:57.000,174,10994931,13565,0,1687479836,13125.161413129994,55.35181263000413,53591.94882144 2023-06-23,00:23:58.000,174,10994919,13405,0,1687479837,13125.161413129994,55.344763500004774,53591.913885840004 2023-06-23,00:23:59.000,174,10994898,13565,0,1687479838,13125.067104789989,55.344763500004774,53591.816066160005 2023-06-23,00:24:00.000,174,10994924,13605,0,1687479839,13125.161413129994,55.33771436999814,53591.87196312 2023-06-23,00:24:01.000,174,10994942,13605,0,1687479840,13125.107522649989,55.344763500004774,53591.92087296 2023-06-23,00:24:02.000,174,10994916,13405,0,1687479841,13125.046895859989,55.35886176000349,53591.816066160005 2023-06-23,00:24:03.000,174,10994935,13405,0,1687479842,13125.087313719989,55.35181263000413,53591.94882144 2023-06-23,00:24:04.000,174,10994936,13365,0,1687479843,13125.107522649989,55.35886176000349,53591.89292448 2023-06-23,00:24:05.000,174,10994941,13405,0,1687479844,13125.073841099998,55.37296002000221,53591.90689872001 2023-06-23,00:24:06.000,174,10994990,13245,0,1687479845,13125.067104789989,55.38705828000093,53591.934847200006 2023-06-23,00:24:07.000,174,10994903,13685,0,1687479846,13125.053632169998,55.408205669999006,53591.92087296 2023-06-23,00:24:08.000,174,10994909,13325,0,1687479847,13125.053632169998,55.36591089000285,53591.95580856001 2023-06-23,00:24:09.000,174,10994919,13085,0,1687479848,13124.939114899993,55.35181263000413,53591.92087296 2023-06-23,00:24:10.000,174,10994952,13365,0,1687479849,13124.939114899993,55.38000915000157,53591.90689872001 2023-06-23,00:24:11.000,174,10994947,13405,0,1687479850,13124.898697039993,55.35886176000349,53591.94183432 2023-06-23,00:24:12.000,174,10994914,13565,0,1687479851,13124.925642280003,55.35181263000413,53591.913885840004 2023-06-23,00:24:13.000,174,10994925,13445,0,1687479852,13124.898697039993,55.35181263000413,53591.96279568 2023-06-23,00:24:14.000,174,10994961,13485,0,1687479853,13124.918905969993,55.33066523999878,53591.96279568 2023-06-23,00:24:15.000,174,10994941,13565,0,1687479854,13124.851542869998,55.31656698000006,53591.94882144 2023-06-23,00:24:16.000,174,10994918,13245,0,1687479855,13124.817861319993,55.33771436999814,53591.87895024001 2023-06-23,00:24:17.000,174,10994886,13245,0,1687479856,13124.784179770002,55.30246872000134,53591.934847200006 2023-06-23,00:24:18.000,174,10994914,13565,0,1687479857,13124.743761910002,55.31656698000006,53591.85798888001 2023-06-23,00:24:19.000,174,10994936,13285,0,1687479858,13124.757234529992,55.31656698000006,53591.96279568 2023-06-23,00:24:20.000,174,10994937,13725,0,1687479859,13124.797652389992,55.246075679999194,53591.94183432 2023-06-23,00:24:21.000,174,10994945,13525,0,1687479860,13124.784179770002,55.25312480999855,53591.94882144 2023-06-23,00:24:22.000,174,10994983,13525,0,1687479861,13124.743761910002,55.25312480999855,53591.92786008001 2023-06-23,00:24:23.000,174,10994952,13325,0,1687479862,13124.750498219997,55.21787916000176,53591.8999116 2023-06-23,00:24:24.000,174,10994954,13525,0,1687479863,13124.797652389992,55.20378090000304,53591.913885840004 2023-06-23,00:24:25.000,174,10994940,13325,0,1687479864,13124.763970840002,55.16853524999897,53591.885937360006 2023-06-23,00:24:26.000,174,10994943,13365,0,1687479865,13124.723552980002,55.182633509997686,53591.80209192 2023-06-23,00:24:27.000,174,10994950,13365,0,1687479866,13124.804388700002,55.17558437999833,53591.94183432 2023-06-23,00:24:28.000,174,10994878,13365,0,1687479867,13124.831333939997,55.12624047000281,53591.94183432 2023-06-23,00:24:29.000,174,10994950,13445,0,1687479868,13124.824597630002,55.14033873000153,53591.92786008001 2023-06-23,00:24:30.000,174,10994959,13405,0,1687479869,13124.838070249993,55.12624047000281,53591.864976000004 2023-06-23,00:24:31.000,174,10994995,13645,0,1687479870,13124.797652389992,55.15443699000025,53591.8300404 2023-06-23,00:24:32.000,174,10994949,13245,0,1687479871,13124.797652389992,55.13328960000217,53591.82305328 2023-06-23,00:24:33.000,174,10994893,13485,0,1687479872,13124.770707149997,55.15443699000025,53591.84401464 2023-06-23,00:24:34.000,174,10994958,13605,0,1687479873,13124.777443459992,55.17558437999833,53591.7951048 2023-06-23,00:24:35.000,174,10994921,13605,0,1687479874,13124.871751799998,55.21787916000176,53591.90689872001 2023-06-23,00:24:36.000,174,10994941,13605,0,1687479875,13124.885224420002,55.14738786000089,53591.864976000004 2023-06-23,00:24:37.000,174,10994973,13405,0,1687479876,13124.878488109993,55.15443699000025,53591.8999116 2023-06-23,00:24:38.000,174,10994962,13605,0,1687479877,13124.844806560002,55.13328960000217,53591.864976000004 2023-06-23,00:24:39.000,174,10994912,13485,0,1687479878,13124.865015490002,55.112142210004095,53591.85100176 2023-06-23,00:24:40.000,174,10994924,13445,0,1687479879,13124.831333939997,55.0980439499981,53591.864976000004 2023-06-23,00:24:41.000,174,10994924,13525,0,1687479880,13124.851542869998,55.0980439499981,53591.82305328 2023-06-23,00:24:42.000,174,10994923,13725,0,1687479881,13124.817861319993,55.105093080004735,53591.80907904001 2023-06-23,00:24:43.000,174,10994937,13365,0,1687479882,13124.878488109993,55.09099481999874,53591.8999116 2023-06-23,00:24:44.000,174,10994881,13285,0,1687479883,13124.851542869998,55.112142210004095,53591.885937360006 2023-06-23,00:24:45.000,174,10994891,13565,0,1687479884,13124.871751799998,55.105093080004735,53591.87895024001 2023-06-23,00:24:46.000,174,10994950,13485,0,1687479885,13124.891960729998,55.105093080004735,53591.85100176 2023-06-23,00:24:47.000,174,10994936,13605,0,1687479886,13124.824597630002,55.08394568999938,53591.8300404 2023-06-23,00:24:48.000,174,10994903,13445,0,1687479887,13124.817861319993,55.07689656000002,53591.85100176 2023-06-23,00:24:49.000,174,10994930,13405,0,1687479888,13124.797652389992,55.08394568999938,53591.78113056 2023-06-23,00:24:50.000,174,10994945,13125,0,1687479889,13124.763970840002,55.12624047000281,53591.78113056 2023-06-23,00:24:51.000,174,10994945,13405,0,1687479890,13124.784179770002,55.105093080004735,53591.78811768001 2023-06-23,00:24:52.000,174,10994941,13605,0,1687479891,13124.750498219997,55.08394568999938,53591.73920784001 2023-06-23,00:24:53.000,174,10994945,13605,0,1687479892,13124.770707149997,55.07689656000002,53591.78113056 2023-06-23,00:24:54.000,174,10994925,13525,0,1687479893,13124.696607739992,55.0980439499981,53591.76016920001 2023-06-23,00:24:55.000,174,10994927,13485,0,1687479894,13124.662926190002,55.08394568999938,53591.66933664001 2023-06-23,00:24:56.000,174,10994958,13485,0,1687479895,13124.629244639997,55.105093080004735,53591.697285120004 2023-06-23,00:24:57.000,174,10994972,13565,0,1687479896,13124.683135120002,55.0980439499981,53591.67632376 2023-06-23,00:24:58.000,174,10994913,13725,0,1687479897,13124.615772019992,55.07689656000002,53591.697285120004 2023-06-23,00:24:59.000,174,10994912,13085,0,1687479898,13124.656189879992,55.08394568999938,53591.697285120004 2023-06-23,00:25:00.000,174,10994885,13605,0,1687479899,13124.649453569997,55.07689656000002,53591.648375280005 2023-06-23,00:25:01.000,174,10994943,13645,0,1687479900,13124.656189879992,55.055749170001945,53591.63440104 2023-06-23,00:25:02.000,174,10994912,13765,0,1687479901,13124.595563089992,55.062798300001305,53591.64138816001 2023-06-23,00:25:03.000,174,10994910,13645,0,1687479902,13124.595563089992,55.020503519997874,53591.63440104 2023-06-23,00:25:04.000,174,10994910,13405,0,1687479903,13124.595563089992,55.048700040002586,53591.6553624 2023-06-23,00:25:05.000,174,10994947,13445,0,1687479904,13124.595563089992,55.013454389998515,53591.60645256 2023-06-23,00:25:06.000,174,10994909,13445,0,1687479905,13124.602299400001,55.02755265000451,53591.599465440006 2023-06-23,00:25:07.000,174,10994911,13725,0,1687479906,13124.642717260002,55.020503519997874,53591.64138816001 2023-06-23,00:25:08.000,174,10994938,13165,0,1687479907,13124.676398809992,54.99230700000044,53591.67632376 2023-06-23,00:25:09.000,174,10994941,13165,0,1687479908,13124.689871429997,54.97820874000172,53591.648375280005 2023-06-23,00:25:10.000,174,10994901,13765,0,1687479909,13124.642717260002,54.98525787000108,53591.66234952 2023-06-23,00:25:11.000,174,10994925,13405,0,1687479910,13124.703344050002,55.006405259999156,53591.61343968 2023-06-23,00:25:12.000,174,10994928,13605,0,1687479911,13124.595563089992,55.02755265000451,53591.57151696001 2023-06-23,00:25:13.000,174,10994914,13525,0,1687479912,13124.703344050002,55.013454389998515,53591.59247832001 2023-06-23,00:25:14.000,174,10994942,13485,0,1687479913,13124.602299400001,55.013454389998515,53591.52260712001 2023-06-23,00:25:15.000,174,10994918,13445,0,1687479914,13124.669662499997,54.99230700000044,53591.599465440006 2023-06-23,00:25:16.000,174,10994940,13445,0,1687479915,13124.676398809992,55.013454389998515,53591.599465440006 2023-06-23,00:25:17.000,174,10994925,13525,0,1687479916,13124.683135120002,55.006405259999156,53591.5854912 2023-06-23,00:25:18.000,174,10994946,13245,0,1687479917,13124.656189879992,55.006405259999156,53591.54356848001 2023-06-23,00:25:19.000,174,10994931,13525,0,1687479918,13124.622508330001,55.013454389998515,53591.56452984 2023-06-23,00:25:20.000,174,10994915,13605,0,1687479919,13124.575354159992,55.02755265000451,53591.61343968 2023-06-23,00:25:21.000,174,10994913,13525,0,1687479920,13124.656189879992,55.04165091000323,53591.578504080004 2023-06-23,00:25:22.000,174,10994978,13525,0,1687479921,13124.548408919996,55.062798300001305,53591.578504080004 2023-06-23,00:25:23.000,174,10994916,13245,0,1687479922,13124.534936299991,55.013454389998515,53591.480684400005 2023-06-23,00:25:24.000,174,10994946,13405,0,1687479923,13124.588826779996,54.98525787000108,53591.578504080004 2023-06-23,00:25:25.000,174,10994945,13445,0,1687479924,13124.595563089992,55.013454389998515,53591.5854912 2023-06-23,00:25:26.000,174,10994924,13645,0,1687479925,13124.582090470001,55.013454389998515,53591.61343968 2023-06-23,00:25:27.000,174,10994893,13245,0,1687479926,13124.575354159992,55.006405259999156,53591.54356848001 2023-06-23,00:25:28.000,174,10994919,13325,0,1687479927,13124.582090470001,54.99230700000044,53591.54356848001 2023-06-23,00:25:29.000,174,10994947,13245,0,1687479928,13124.588826779996,55.013454389998515,53591.54356848001 2023-06-23,00:25:30.000,174,10994940,13365,0,1687479929,13124.555145229991,55.006405259999156,53591.529594240004 2023-06-23,00:25:31.000,174,10994933,13445,0,1687479930,13124.561881540001,55.062798300001305,53591.48767152 2023-06-23,00:25:32.000,174,10994894,13525,0,1687479931,13124.588826779996,54.97820874000172,53591.550555600006 2023-06-23,00:25:33.000,174,10994888,13325,0,1687479932,13124.595563089992,55.020503519997874,53591.53658136 2023-06-23,00:25:34.000,174,10994929,13565,0,1687479933,13124.534936299991,55.04165091000323,53591.52260712001 2023-06-23,00:25:35.000,174,10994993,13365,0,1687479934,13124.555145229991,55.048700040002586,53591.48767152 2023-06-23,00:25:36.000,174,10994920,13405,0,1687479935,13124.561881540001,55.069847430000664,53591.53658136 2023-06-23,00:25:37.000,174,10994953,13445,0,1687479936,13124.575354159992,55.07689656000002,53591.51562 2023-06-23,00:25:38.000,174,10994926,13285,0,1687479937,13124.507991059996,55.062798300001305,53591.47369728001 2023-06-23,00:25:39.000,174,10994952,13765,0,1687479938,13124.588826779996,55.04165091000323,53591.50863288 2023-06-23,00:25:40.000,174,10994917,13285,0,1687479939,13124.561881540001,55.062798300001305,53591.52260712001 2023-06-23,00:25:41.000,174,10994948,13445,0,1687479940,13124.582090470001,55.062798300001305,53591.47369728001 2023-06-23,00:25:42.000,174,10994924,13605,0,1687479941,13124.575354159992,55.04165091000323,53591.45273592001 2023-06-23,00:25:43.000,174,10994951,13645,0,1687479942,13124.541672610001,55.04165091000323,53591.48767152 2023-06-23,00:25:44.000,174,10994991,13325,0,1687479943,13124.561881540001,55.03460178000387,53591.51562 2023-06-23,00:25:45.000,174,10994876,13645,0,1687479944,13124.501254750001,55.048700040002586,53591.46671016 2023-06-23,00:25:46.000,174,10994924,13445,0,1687479945,13124.48104582,55.09099481999874,53591.36889048 2023-06-23,00:25:47.000,174,10994948,13205,0,1687479946,13124.487782129996,55.08394568999938,53591.41780032 2023-06-23,00:25:48.000,174,10994906,13645,0,1687479947,13124.467573199996,55.062798300001305,53591.51562 2023-06-23,00:25:49.000,174,10994911,13605,0,1687479948,13124.46083689,55.0980439499981,53591.47369728001 2023-06-23,00:25:50.000,174,10994979,13445,0,1687479949,13124.447364269996,55.069847430000664,53591.50164576001 2023-06-23,00:25:51.000,174,10994952,13285,0,1687479950,13124.427155339996,55.09099481999874,53591.410813200004 2023-06-23,00:25:52.000,174,10994923,13405,0,1687479951,13124.346319619995,55.08394568999938,53591.37587760001 2023-06-23,00:25:53.000,174,10994946,13605,0,1687479952,13124.29242913999,55.105093080004735,53591.34792912 2023-06-23,00:25:54.000,174,10994945,13485,0,1687479953,13124.33958331,55.105093080004735,53591.45972304 2023-06-23,00:25:55.000,174,10994908,13365,0,1687479954,13124.346319619995,55.14738786000089,53591.480684400005 2023-06-23,00:25:56.000,174,10994916,13485,0,1687479955,13124.27895652,55.105093080004735,53591.41780032 2023-06-23,00:25:57.000,174,10994916,13485,0,1687479956,13124.27895652,55.12624047000281,53591.41780032 2023-06-23,00:25:58.000,174,10994929,13565,0,1687479957,13124.285692829995,55.0980439499981,53591.480684400005 2023-06-23,00:25:59.000,174,10994888,13725,0,1687479958,13124.265483899995,55.13328960000217,53591.42478744001 2023-06-23,00:26:00.000,174,10994870,13565,0,1687479959,13124.21832973,55.12624047000281,53591.382864720006 2023-06-23,00:26:01.000,174,10994936,13765,0,1687479960,13124.17117555999,55.182633509997686,53591.32696776 2023-06-23,00:26:02.000,174,10994952,13765,0,1687479961,13124.17117555999,55.15443699000025,53591.312993520005 2023-06-23,00:26:03.000,174,10994929,13605,0,1687479962,13124.21832973,55.16148611999961,53591.31998064 2023-06-23,00:26:04.000,174,10994906,13285,0,1687479963,13124.204857109995,55.14738786000089,53591.39683896 2023-06-23,00:26:05.000,174,10994898,13245,0,1687479964,13124.17117555999,55.19673177000368,53591.37587760001 2023-06-23,00:26:06.000,174,10994905,13445,0,1687479965,13124.13075769999,55.239026549999835,53591.312993520005 2023-06-23,00:26:07.000,174,10994948,13765,0,1687479966,13124.103812459995,55.25312480999855,53591.29901928 2023-06-23,00:26:08.000,174,10994933,13725,0,1687479967,13124.07013090999,55.231977420000476,53591.340942 2023-06-23,00:26:09.000,174,10994917,13605,0,1687479968,13123.982558879994,55.25312480999855,53591.264083680006 2023-06-23,00:26:10.000,174,10994925,13325,0,1687479969,13123.982558879994,55.231977420000476,53591.30600640001 2023-06-23,00:26:11.000,174,10994917,13405,0,1687479970,13123.921932089994,55.3095178500007,53591.27805792 2023-06-23,00:26:12.000,174,10994928,13525,0,1687479971,13123.908459469989,55.281321330003266,53591.22914808 2023-06-23,00:26:13.000,174,10994906,13325,0,1687479972,13123.955613639999,55.31656698000006,53591.312993520005 2023-06-23,00:26:14.000,174,10994992,13765,0,1687479973,13123.874777919998,55.3095178500007,53591.29901928 2023-06-23,00:26:15.000,174,10994903,13445,0,1687479974,13123.793942199998,55.33771436999814,53591.15927688 2023-06-23,00:26:16.000,174,10994941,13765,0,1687479975,13123.780469579993,55.35181263000413,53591.25709656001 2023-06-23,00:26:17.000,174,10994925,13525,0,1687479976,13123.733315409998,55.33771436999814,53591.243122320004 2023-06-23,00:26:18.000,174,10994967,13365,0,1687479977,13123.665952310002,55.37296002000221,53591.15228976 2023-06-23,00:26:19.000,174,10994918,13765,0,1687479978,13123.659215999993,55.33771436999814,53591.215173840006 2023-06-23,00:26:20.000,174,10994936,13525,0,1687479979,13123.639007069993,55.32361610999942,53591.243122320004 2023-06-23,00:26:21.000,174,10994924,13325,0,1687479980,13123.591852899997,55.35886176000349,53591.16626400001 2023-06-23,00:26:22.000,174,10994942,13605,0,1687479981,13123.517753489992,55.35181263000413,53591.11036704 2023-06-23,00:26:23.000,174,10994932,13725,0,1687479982,13123.396499909992,55.33771436999814,53591.01953448001 2023-06-23,00:26:24.000,174,10994963,13925,0,1687479983,13123.389763599997,55.3095178500007,53591.08940568001 2023-06-23,00:26:25.000,174,10994940,13405,0,1687479984,13123.369554669996,55.33066523999878,53591.08241856 2023-06-23,00:26:26.000,174,10994930,13285,0,1687479985,13123.288718949996,55.30246872000134,53591.075431440004 2023-06-23,00:26:27.000,174,10994904,13605,0,1687479986,13123.22135585,55.30246872000134,53591.03350872 2023-06-23,00:26:28.000,174,10994919,13685,0,1687479987,13123.20114692,55.27427220000391,53590.991586 2023-06-23,00:26:29.000,174,10994910,13485,0,1687479988,13123.18093799,55.295419590001984,53590.9566504 2023-06-23,00:26:30.000,174,10994967,13605,0,1687479989,13123.187674299996,55.27427220000391,53590.97062464001 2023-06-23,00:26:31.000,174,10994917,13605,0,1687479990,13123.106838579995,55.32361610999942,53590.96363752 2023-06-23,00:26:32.000,174,10994935,13605,0,1687479991,13122.99232130999,55.288370460002625,53590.816908 2023-06-23,00:26:33.000,174,10994913,13445,0,1687479992,13123.005793929995,55.33066523999878,53590.83786936 2023-06-23,00:26:34.000,174,10994943,13325,0,1687479993,13122.97211237999,55.26722307000455,53590.91472768 2023-06-23,00:26:35.000,174,10994945,13325,0,1687479994,13122.9182219,55.288370460002625,53590.816908 2023-06-23,00:26:36.000,174,10994955,13445,0,1687479995,13122.97211237999,55.288370460002625,53590.86581784 2023-06-23,00:26:37.000,174,10994899,13445,0,1687479996,13122.945167139995,55.281321330003266,53590.84485648 2023-06-23,00:26:38.000,174,10994888,13605,0,1687479997,13122.85085879999,55.288370460002625,53590.76799816 2023-06-23,00:26:39.000,174,10994929,13285,0,1687479998,13122.85759511,55.295419590001984,53590.78197240001 2023-06-23,00:26:40.000,174,10994942,13485,0,1687479999,13122.796968319999,55.288370460002625,53590.65620424 2023-06-23,00:26:41.000,174,10994927,13525,0,1687480000,13122.83064986999,55.26017393999791,53590.6072944 2023-06-23,00:26:42.000,174,10994953,13285,0,1687480001,13122.776759389999,55.3095178500007,53590.68415272001 2023-06-23,00:26:43.000,174,10994961,13525,0,1687480002,13122.79023200999,55.295419590001984,53590.66319136001 2023-06-23,00:26:44.000,174,10994906,13725,0,1687480003,13122.729605219989,55.26722307000455,53590.60030728 2023-06-23,00:26:45.000,174,10994925,13045,0,1687480004,13122.662242119994,55.31656698000006,53590.572358800004 2023-06-23,00:26:46.000,174,10994976,13965,0,1687480005,13122.736341529999,55.288370460002625,53590.57934592 2023-06-23,00:26:47.000,174,10994946,13565,0,1687480006,13122.695923669999,55.30246872000134,53590.57934592 2023-06-23,00:26:48.000,174,10994941,13285,0,1687480007,13122.648769499989,55.32361610999942,53590.523448960004 2023-06-23,00:26:49.000,174,10994941,13285,0,1687480008,13122.588142709988,55.295419590001984,53590.51646184001 2023-06-23,00:26:50.000,174,10994901,13445,0,1687480009,13122.588142709988,55.31656698000006,53590.48851336 2023-06-23,00:26:51.000,174,10994944,13325,0,1687480010,13122.594879019998,55.32361610999942,53590.544410320006 2023-06-23,00:26:52.000,174,10994952,13485,0,1687480011,13122.621824259993,55.295419590001984,53590.593320160006 2023-06-23,00:26:53.000,174,10994910,13525,0,1687480012,13122.574670089998,55.33066523999878,53590.53742320001 2023-06-23,00:26:54.000,174,10994940,13605,0,1687480013,13122.574670089998,55.288370460002625,53590.53043608 2023-06-23,00:26:55.000,174,10994876,13525,0,1687480014,13122.487098060003,55.30246872000134,53590.48152624 2023-06-23,00:26:56.000,174,10994954,13365,0,1687480015,13122.493834369998,55.25312480999855,53590.5024876 2023-06-23,00:26:57.000,174,10994939,13525,0,1687480016,13122.453416509998,55.3095178500007,53590.44659064001 2023-06-23,00:26:58.000,174,10995011,13685,0,1687480017,13122.386053410002,55.26722307000455,53590.45357776 2023-06-23,00:26:59.000,174,10994935,13565,0,1687480018,13122.392789719997,55.27427220000391,53590.46056488 2023-06-23,00:27:00.000,174,10994942,13605,0,1687480019,13122.264799830002,55.25312480999855,53590.39069368 2023-06-23,00:27:01.000,174,10994977,13645,0,1687480020,13122.365844480002,55.239026549999835,53590.4326164 2023-06-23,00:27:02.000,174,10994975,13605,0,1687480021,13122.359108169992,55.25312480999855,53590.404667920004 2023-06-23,00:27:03.000,174,10994951,13565,0,1687480022,13122.305217690002,55.26017393999791,53590.38370656 2023-06-23,00:27:04.000,174,10994937,13565,0,1687480023,13122.332162929997,55.246075679999194,53590.376719440006 2023-06-23,00:27:05.000,174,10994977,13245,0,1687480024,13122.143546250001,55.26722307000455,53590.29986112001 2023-06-23,00:27:06.000,174,10994911,13525,0,1687480025,13122.190700419997,55.31656698000006,53590.355758080004 2023-06-23,00:27:07.000,174,10994963,13605,0,1687480026,13122.170491489996,55.30246872000134,53590.38370656 2023-06-23,00:27:08.000,174,10994934,13445,0,1687480027,13122.143546250001,55.25312480999855,53590.34178384 2023-06-23,00:27:09.000,174,10994928,13605,0,1687480028,13122.150282559996,55.295419590001984,53590.36973232001 2023-06-23,00:27:10.000,174,10994913,13405,0,1687480029,13122.123337320001,55.295419590001984,53590.28588688 2023-06-23,00:27:11.000,174,10994889,13485,0,1687480030,13122.02229267,55.31656698000006,53590.257938400006 2023-06-23,00:27:12.000,174,10994917,13165,0,1687480031,13122.0425016,55.281321330003266,53590.31383536 2023-06-23,00:27:13.000,174,10994887,13445,0,1687480032,13122.00208374,55.288370460002625,53590.236977040004 2023-06-23,00:27:14.000,174,10994930,13565,0,1687480033,13121.927984329996,55.288370460002625,53590.22998992001 2023-06-23,00:27:15.000,174,10994920,13525,0,1687480034,13121.887566469995,55.3095178500007,53590.24396416 2023-06-23,00:27:16.000,174,10994919,13685,0,1687480035,13121.87409384999,55.295419590001984,53590.26492552 2023-06-23,00:27:17.000,174,10994944,13405,0,1687480036,13121.826939679995,55.33771436999814,53590.236977040004 2023-06-23,00:27:18.000,174,10994962,13445,0,1687480037,13121.77978551,55.35886176000349,53590.16710584 2023-06-23,00:27:19.000,174,10994929,13485,0,1687480038,13121.746103959995,55.344763500004774,53590.17409296 2023-06-23,00:27:20.000,174,10994923,13805,0,1687480039,13121.725895029995,55.30246872000134,53590.14614448 2023-06-23,00:27:21.000,174,10994934,13325,0,1687480040,13121.69894979,55.31656698000006,53590.16710584 2023-06-23,00:27:22.000,174,10994935,13485,0,1687480041,13121.65853193,55.3095178500007,53590.0483248 2023-06-23,00:27:23.000,174,10994949,13605,0,1687480042,13121.65179561999,55.295419590001984,53590.13217024001 2023-06-23,00:27:24.000,174,10994945,13485,0,1687480043,13121.65179561999,55.3095178500007,53590.118196 2023-06-23,00:27:25.000,174,10994924,13485,0,1687480044,13121.63158668999,55.38000915000157,53590.069286160004 2023-06-23,00:27:26.000,174,10994926,13645,0,1687480045,13121.67200454999,55.35181263000413,53590.07627328 2023-06-23,00:27:27.000,174,10994928,13805,0,1687480046,13121.584432519994,55.344763500004774,53590.05531192 2023-06-23,00:27:28.000,174,10994888,13565,0,1687480047,13121.61137775999,55.35181263000413,53590.020376320004 2023-06-23,00:27:29.000,174,10994929,13685,0,1687480048,13121.557487279999,55.40115653999965,53590.020376320004 2023-06-23,00:27:30.000,174,10994943,13325,0,1687480049,13121.61811407,55.35886176000349,53590.08326040001 2023-06-23,00:27:31.000,174,10994975,13405,0,1687480050,13121.55075096999,55.37296002000221,53590.020376320004 2023-06-23,00:27:32.000,174,10994901,13365,0,1687480051,13121.564223589994,55.37296002000221,53590.01338920001 2023-06-23,00:27:33.000,174,10994911,13565,0,1687480052,13121.57095989999,55.37296002000221,53590.07627328 2023-06-23,00:27:34.000,174,10994958,13285,0,1687480053,13121.645059309994,55.38000915000157,53590.10422176 2023-06-23,00:27:35.000,174,10994929,13485,0,1687480054,13121.59116882999,55.415254799998365,53590.020376320004 2023-06-23,00:27:36.000,174,10994931,13725,0,1687480055,13121.61137775999,55.415254799998365,53590.08326040001 2023-06-23,00:27:37.000,174,10994996,13405,0,1687480056,13121.517069419999,55.422303929997724,53590.020376320004 2023-06-23,00:27:38.000,174,10994938,13685,0,1687480057,13121.564223589994,55.44345132000308,53590.041337680006 2023-06-23,00:27:39.000,174,10994963,13605,0,1687480058,13121.537278349999,55.49279522999859,53590.02736344 2023-06-23,00:27:40.000,174,10994887,13565,0,1687480059,13121.564223589994,55.49984435999795,53590.08326040001 2023-06-23,00:27:41.000,174,10994908,13525,0,1687480060,13121.544014659994,55.520991750003304,53590.09723464 2023-06-23,00:27:42.000,174,10994927,13405,0,1687480061,13121.530542039989,55.54213914000138,53590.03435056001 2023-06-23,00:27:43.000,174,10994931,13285,0,1687480062,13121.564223589994,55.56328652999946,53590.05531192 2023-06-23,00:27:44.000,174,10994892,13485,0,1687480063,13121.537278349999,55.57738478999818,53590.08326040001 2023-06-23,00:27:45.000,174,10994911,13565,0,1687480064,13121.510333109989,55.60558131000289,53590.06229904001 2023-06-23,00:27:46.000,174,10994919,13525,0,1687480065,13121.517069419999,55.61967957000161,53590.05531192 2023-06-23,00:27:47.000,174,10994895,13285,0,1687480066,13121.496860489999,55.61967957000161,53590.05531192 2023-06-23,00:27:48.000,174,10994909,13285,0,1687480067,13121.597905139999,55.60558131000289,53590.118196 2023-06-23,00:27:49.000,174,10994928,13445,0,1687480068,13121.517069419999,55.61967957000161,53590.16011872001 2023-06-23,00:27:50.000,174,10994913,13885,0,1687480069,13121.523805729994,55.654925219998404,53590.118196 2023-06-23,00:27:51.000,174,10994976,13325,0,1687480070,13121.469915249989,55.640826959999686,53590.07627328 2023-06-23,00:27:52.000,174,10994913,13565,0,1687480071,13121.429497389989,55.62672870000097,53589.96447936001 2023-06-23,00:27:53.000,174,10994924,13245,0,1687480072,13121.469915249989,55.66197434999776,53589.99941496 2023-06-23,00:27:54.000,174,10994910,13565,0,1687480073,13121.523805729994,55.66197434999776,53590.08326040001 2023-06-23,00:27:55.000,174,10994919,13525,0,1687480074,13121.530542039989,55.67607261000376,53590.07627328 2023-06-23,00:27:56.000,174,10994959,13485,0,1687480075,13121.55075096999,55.704269130001194,53590.06229904001 2023-06-23,00:27:57.000,174,10994915,13485,0,1687480076,13121.523805729994,55.66197434999776,53590.13217024001 2023-06-23,00:27:58.000,174,10994933,13285,0,1687480077,13121.544014659994,55.67607261000376,53590.090247520006 2023-06-23,00:27:59.000,174,10994932,13485,0,1687480078,13121.544014659994,55.6690234800044,53590.07627328 2023-06-23,00:28:00.000,174,10994934,13205,0,1687480079,13121.510333109989,55.66197434999776,53590.020376320004 2023-06-23,00:28:01.000,174,10994924,13405,0,1687480080,13121.517069419999,55.690170870002476,53590.05531192 2023-06-23,00:28:02.000,174,10994950,13485,0,1687480081,13121.496860489999,55.66197434999776,53590.06229904001 2023-06-23,00:28:03.000,174,10994969,13605,0,1687480082,13121.544014659994,55.690170870002476,53590.10422176 2023-06-23,00:28:04.000,174,10994878,13485,0,1687480083,13121.577696209999,55.6690234800044,53590.090247520006 2023-06-23,00:28:05.000,174,10994917,13245,0,1687480084,13121.564223589994,55.6690234800044,53590.139157360005 2023-06-23,00:28:06.000,174,10994939,13565,0,1687480085,13121.523805729994,55.71836738999991,53590.01338920001 2023-06-23,00:28:07.000,174,10994988,13565,0,1687480086,13121.537278349999,55.71836738999991,53590.08326040001 2023-06-23,00:28:08.000,174,10994935,13445,0,1687480087,13121.537278349999,55.73246564999863,53590.09723464 2023-06-23,00:28:09.000,174,10994957,13565,0,1687480088,13121.557487279999,55.72541651999927,53590.02736344 2023-06-23,00:28:10.000,174,10994945,13285,0,1687480089,13121.490124179989,55.76066217000334,53590.05531192 2023-06-23,00:28:11.000,174,10994899,13565,0,1687480090,13121.503596799994,55.76066217000334,53589.99941496 2023-06-23,00:28:12.000,174,10994937,13245,0,1687480091,13121.483387869994,55.78885869000078,53590.020376320004 2023-06-23,00:28:13.000,174,10994918,13365,0,1687480092,13121.503596799994,55.78180956000142,53590.118196 2023-06-23,00:28:14.000,174,10994937,13645,0,1687480093,13121.490124179989,55.817055209998216,53590.11120888001 2023-06-23,00:28:15.000,174,10994941,13245,0,1687480094,13121.469915249989,55.817055209998216,53590.020376320004 2023-06-23,00:28:16.000,174,10994964,13445,0,1687480095,13121.449706319989,55.81000607999886,53589.95050512 2023-06-23,00:28:17.000,174,10994953,13645,0,1687480096,13121.416024769998,55.82410434000485,53589.99941496 2023-06-23,00:28:18.000,174,10994968,13605,0,1687480097,13121.368870599988,55.817055209998216,53590.08326040001 2023-06-23,00:28:19.000,174,10994952,13565,0,1687480098,13121.389079529989,55.880497379999724,53590.03435056001 2023-06-23,00:28:20.000,174,10994908,13565,0,1687480099,13121.362134289993,55.873448250000365,53590.06229904001 2023-06-23,00:28:21.000,174,10994915,13405,0,1687480100,13121.389079529989,55.84525173000293,53590.05531192 2023-06-23,00:28:22.000,174,10994917,13365,0,1687480101,13121.335189049998,55.866399120001006,53590.0483248 2023-06-23,00:28:23.000,174,10994925,13765,0,1687480102,13121.335189049998,55.880497379999724,53590.02736344 2023-06-23,00:28:24.000,174,10994932,13485,0,1687480103,13121.301507499993,55.85230086000229,53590.08326040001 2023-06-23,00:28:25.000,174,10994957,13725,0,1687480104,13121.294771189998,55.880497379999724,53590.041337680006 2023-06-23,00:28:26.000,174,10994904,13245,0,1687480105,13121.200462849993,55.9016447699978,53589.99242784001 2023-06-23,00:28:27.000,174,10994972,13365,0,1687480106,13121.261089639993,55.873448250000365,53590.05531192 2023-06-23,00:28:28.000,174,10994934,13405,0,1687480107,13121.234144399998,55.88754650999908,53590.08326040001 2023-06-23,00:28:29.000,174,10994911,13405,0,1687480108,13121.220671779993,55.89459563999844,53590.02736344 2023-06-23,00:28:30.000,174,10994988,13485,0,1687480109,13121.207199160002,55.85230086000229,53590.08326040001 2023-06-23,00:28:31.000,174,10994893,13405,0,1687480110,13121.166781300002,55.90869390000444,53590.03435056001 2023-06-23,00:28:32.000,174,10994963,13445,0,1687480111,13121.065736650002,55.88754650999908,53590.00640208 2023-06-23,00:28:33.000,174,10994928,13445,0,1687480112,13121.032055099997,55.89459563999844,53589.99242784001 2023-06-23,00:28:34.000,174,10994884,13445,0,1687480113,13121.052264029997,55.89459563999844,53590.13217024001 2023-06-23,00:28:35.000,174,10994956,13325,0,1687480114,13121.045527720002,55.880497379999724,53590.03435056001 2023-06-23,00:28:36.000,174,10994920,13405,0,1687480115,13121.011846169997,55.866399120001006,53590.00640208 2023-06-23,00:28:37.000,174,10994956,13405,0,1687480116,13120.964692000001,55.89459563999844,53590.041337680006 2023-06-23,00:28:38.000,174,10994901,13725,0,1687480117,13120.951219379996,55.880497379999724,53590.01338920001 2023-06-23,00:28:39.000,174,10994922,13525,0,1687480118,13120.890592589996,55.880497379999724,53590.02736344 2023-06-23,00:28:40.000,174,10994893,13325,0,1687480119,13120.944483070001,55.84525173000293,53589.99941496 2023-06-23,00:28:41.000,174,10994911,13805,0,1687480120,13120.904065210001,55.873448250000365,53589.91556952001 2023-06-23,00:28:42.000,174,10994910,13285,0,1687480121,13120.836702109991,55.873448250000365,53589.95749224 2023-06-23,00:28:43.000,174,10994951,13765,0,1687480122,13120.904065210001,55.85230086000229,53590.01338920001 2023-06-23,00:28:44.000,174,10994941,13245,0,1687480123,13120.910801519996,55.83115347000421,53589.971466480005 2023-06-23,00:28:45.000,174,10994939,13445,0,1687480124,13120.863647350001,55.82410434000485,53590.01338920001 2023-06-23,00:28:46.000,174,10994939,13285,0,1687480125,13120.776075319991,55.81000607999886,53589.922556640005 2023-06-23,00:28:47.000,174,10994877,13365,0,1687480126,13120.7626027,55.78180956000142,53589.95050512 2023-06-23,00:28:48.000,174,10994908,13405,0,1687480127,13120.789547939996,55.79590782000014,53589.93653088 2023-06-23,00:28:49.000,174,10994931,13325,0,1687480128,13120.809756869996,55.78885869000078,53589.901595280004 2023-06-23,00:28:50.000,174,10994899,13325,0,1687480129,13120.796284249991,55.79590782000014,53589.9085824 2023-06-23,00:28:51.000,174,10994925,13765,0,1687480130,13120.80302056,55.82410434000485,53589.9085824 2023-06-23,00:28:52.000,174,10994912,13365,0,1687480131,13120.769339009996,55.76066217000334,53589.88063392 2023-06-23,00:28:53.000,174,10994888,13405,0,1687480132,13120.80302056,55.8029569499995,53589.901595280004 2023-06-23,00:28:54.000,174,10994915,13245,0,1687480133,13120.863647350001,55.81000607999886,53589.95749224 2023-06-23,00:28:55.000,174,10994930,13245,0,1687480134,13120.856911039991,55.85934999000165,53589.922556640005 2023-06-23,00:28:56.000,174,10994910,13485,0,1687480135,13120.863647350001,55.83115347000421,53589.92954376 2023-06-23,00:28:57.000,174,10994912,13165,0,1687480136,13120.836702109991,55.85934999000165,53589.82473696001 2023-06-23,00:28:58.000,174,10994862,13365,0,1687480137,13120.931010449996,55.84525173000293,53589.922556640005 2023-06-23,00:28:59.000,174,10994897,13805,0,1687480138,13120.850174729996,55.84525173000293,53589.86665968001 2023-06-23,00:29:00.000,174,10994916,13725,0,1687480139,13120.931010449996,55.8029569499995,53589.96447936001 2023-06-23,00:29:01.000,174,10994937,13525,0,1687480140,13120.937746759992,55.83820260000357,53589.95749224 2023-06-23,00:29:02.000,174,10994928,13245,0,1687480141,13120.863647350001,55.880497379999724,53589.88762104 2023-06-23,00:29:03.000,174,10994937,13485,0,1687480142,13120.883856280001,55.83820260000357,53589.93653088 2023-06-23,00:29:04.000,174,10994949,13405,0,1687480143,13120.904065210001,55.84525173000293,53589.95050512 2023-06-23,00:29:05.000,174,10994918,13405,0,1687480144,13120.951219379996,55.88754650999908,53589.95749224 2023-06-23,00:29:06.000,174,10994914,13405,0,1687480145,13120.897328899991,55.880497379999724,53589.91556952001 2023-06-23,00:29:07.000,174,10994922,13885,0,1687480146,13120.944483070001,55.88754650999908,53590.00640208 2023-06-23,00:29:08.000,174,10994951,13365,0,1687480147,13120.904065210001,55.9016447699978,53589.9784536 2023-06-23,00:29:09.000,174,10994940,13525,0,1687480148,13120.937746759992,55.89459563999844,53589.971466480005 2023-06-23,00:29:10.000,174,10994954,13325,0,1687480149,13120.957955689992,55.880497379999724,53590.0483248 2023-06-23,00:29:11.000,174,10994922,13205,0,1687480150,13120.957955689992,55.929841290002514,53590.00640208 2023-06-23,00:29:12.000,174,10994884,13485,0,1687480151,13120.944483070001,55.929841290002514,53589.93653088 2023-06-23,00:29:13.000,174,10994908,13445,0,1687480152,13121.011846169997,55.95803780999995,53590.01338920001 2023-06-23,00:29:14.000,174,10994921,13685,0,1687480153,13120.991637239997,55.93689042000187,53589.99242784001 2023-06-23,00:29:15.000,174,10994941,13445,0,1687480154,13120.964692000001,56.00738172000274,53590.00640208 2023-06-23,00:29:16.000,174,10994916,12925,0,1687480155,13120.971428309997,56.02147998000146,53590.0483248 2023-06-23,00:29:17.000,174,10994930,13565,0,1687480156,13120.998373549992,56.091971280002326,53590.090247520006 2023-06-23,00:29:18.000,174,10994912,13485,0,1687480157,13120.978164619992,56.106069540001045,53590.05531192 2023-06-23,00:29:19.000,174,10994903,13485,0,1687480158,13120.998373549992,56.14131518999784,53590.11120888001 2023-06-23,00:29:20.000,174,10994942,13405,0,1687480159,13121.025318790002,56.148364320004475,53590.13217024001 2023-06-23,00:29:21.000,174,10994932,13325,0,1687480160,13120.984900930001,56.2259047500047,53590.10422176 2023-06-23,00:29:22.000,174,10994934,13885,0,1687480161,13120.991637239997,56.21885561999807,53590.1531316 2023-06-23,00:29:23.000,174,10994923,13445,0,1687480162,13121.099418199992,56.23295388000406,53590.209028560006 2023-06-23,00:29:24.000,174,10994959,13365,0,1687480163,13121.065736650002,56.24000301000342,53590.139157360005 2023-06-23,00:29:25.000,174,10994987,13525,0,1687480164,13121.099418199992,56.29639604999829,53590.20204144001 2023-06-23,00:29:26.000,174,10994961,13685,0,1687480165,13121.160044989992,56.31049431000429,53590.31383536 2023-06-23,00:29:27.000,174,10994991,13245,0,1687480166,13121.099418199992,56.31049431000429,53590.28588688 2023-06-23,00:29:28.000,174,10994907,13605,0,1687480167,13121.072472959997,56.35278909000044,53590.22998992001 2023-06-23,00:29:29.000,174,10994933,13525,0,1687480168,13121.112890819997,56.388034740004514,53590.29986112001 2023-06-23,00:29:30.000,174,10994928,13445,0,1687480169,13121.106154510002,56.39508387000387,53590.292874 2023-06-23,00:29:31.000,174,10994915,13365,0,1687480170,13121.092681889997,56.39508387000387,53590.27889976001 2023-06-23,00:29:32.000,174,10994916,13805,0,1687480171,13121.160044989992,56.41623126000195,53590.31383536 2023-06-23,00:29:33.000,174,10994928,13765,0,1687480172,13121.173517609997,56.44442777999939,53590.3627452 2023-06-23,00:29:34.000,174,10994954,13445,0,1687480173,13121.160044989992,56.43737865000003,53590.36973232001 2023-06-23,00:29:35.000,174,10994952,13365,0,1687480174,13121.139836059992,56.4726243000041,53590.34178384 2023-06-23,00:29:36.000,174,10994951,13285,0,1687480175,13121.126363440002,56.500820820001536,53590.292874 2023-06-23,00:29:37.000,174,10994950,13845,0,1687480176,13121.059000339992,56.52901733999897,53590.32780960001 2023-06-23,00:29:38.000,174,10994931,13485,0,1687480177,13121.133099749997,56.500820820001536,53590.39069368 2023-06-23,00:29:39.000,174,10994921,13205,0,1687480178,13121.106154510002,56.514919080000254,53590.45357776 2023-06-23,00:29:40.000,174,10994945,13525,0,1687480179,13121.139836059992,56.49377169000218,53590.48152624 2023-06-23,00:29:41.000,174,10994955,13325,0,1687480180,13121.146572370002,56.550164730004326,53590.48152624 2023-06-23,00:29:42.000,174,10994946,13445,0,1687480181,13121.079209269992,56.54311559999769,53590.46755200001 2023-06-23,00:29:43.000,174,10994973,13405,0,1687480182,13121.072472959997,56.57836125000176,53590.46056488 2023-06-23,00:29:44.000,174,10994923,13365,0,1687480183,13121.072472959997,56.564262990003044,53590.45357776 2023-06-23,00:29:45.000,174,10994919,13445,0,1687480184,13121.045527720002,56.61360689999856,53590.4326164 2023-06-23,00:29:46.000,174,10994916,13525,0,1687480185,13121.038791409992,56.59950863999984,53590.41864216001 2023-06-23,00:29:47.000,174,10994961,13605,0,1687480186,13120.944483070001,56.62770516000455,53590.3627452 2023-06-23,00:29:48.000,174,10994942,13365,0,1687480187,13121.011846169997,56.6065577699992,53590.48152624 2023-06-23,00:29:49.000,174,10994911,13485,0,1687480188,13120.971428309997,56.62770516000455,53590.55139744 2023-06-23,00:29:50.000,174,10994996,13565,0,1687480189,13120.944483070001,56.63475429000391,53590.48851336 2023-06-23,00:29:51.000,174,10994880,13325,0,1687480190,13120.910801519996,56.66999994000071,53590.46056488 2023-06-23,00:29:52.000,174,10994913,13645,0,1687480191,13120.890592589996,56.65590168000199,53590.48152624 2023-06-23,00:29:53.000,174,10994955,13405,0,1687480192,13120.877119969991,56.71229472000414,53590.51646184001 2023-06-23,00:29:54.000,174,10994924,13325,0,1687480193,13120.82322949,56.733442110002215,53590.48152624 2023-06-23,00:29:55.000,174,10994937,13685,0,1687480194,13120.776075319991,56.740491240001575,53590.45357776 2023-06-23,00:29:56.000,174,10994929,13605,0,1687480195,13120.870383659996,56.7193438500035,53590.55838456 2023-06-23,00:29:57.000,174,10994925,13405,0,1687480196,13120.836702109991,56.740491240001575,53590.523448960004 2023-06-23,00:29:58.000,174,10994961,13445,0,1687480197,13120.769339009996,56.71229472000414,53590.523448960004 2023-06-23,00:29:59.000,174,10994954,13285,0,1687480198,13120.70197591,56.75458950000029,53590.474539120005 2023-06-23,00:30:00.000,174,10994948,13925,0,1687480199,13120.65482173999,56.740491240001575,53590.4326164 2023-06-23,00:30:01.000,174,10994914,13405,0,1687480200,13120.73565745999,56.75458950000029,53590.53742320001 2023-06-23,00:30:02.000,174,10994898,13325,0,1687480201,13120.67503066999,56.796884280003724,53590.45357776 2023-06-23,00:30:03.000,174,10994913,13405,0,1687480202,13120.72218484,56.81098254000244,53590.523448960004 2023-06-23,00:30:04.000,174,10994958,13445,0,1687480203,13120.73565745999,56.789835150004365,53590.51646184001 2023-06-23,00:30:05.000,174,10994950,13685,0,1687480204,13120.71544852999,56.78278601999773,53590.57934592 2023-06-23,00:30:06.000,174,10994966,13405,0,1687480205,13120.648085429995,56.76868775999901,53590.474539120005 2023-06-23,00:30:07.000,174,10994954,13405,0,1687480206,13120.70197591,56.8180316700018,53590.49550048001 2023-06-23,00:30:08.000,174,10994922,13405,0,1687480207,13120.66155805,56.84622818999924,53590.39069368 2023-06-23,00:30:09.000,174,10994938,13605,0,1687480208,13120.728921149996,56.860326449997956,53590.50947472 2023-06-23,00:30:10.000,174,10994933,13485,0,1687480209,13120.68176698,56.860326449997956,53590.45357776 2023-06-23,00:30:11.000,174,10994966,13205,0,1687480210,13120.71544852999,56.90262123000139,53590.39768080001 2023-06-23,00:30:12.000,174,10994936,13525,0,1687480211,13120.75586638999,56.88852297000267,53590.48851336 2023-06-23,00:30:13.000,174,10994971,13405,0,1687480212,13120.67503066999,56.916719490000105,53590.46056488 2023-06-23,00:30:14.000,174,10994946,13565,0,1687480213,13120.73565745999,56.8532773199986,53590.51646184001 2023-06-23,00:30:15.000,174,10994956,13485,0,1687480214,13120.71544852999,56.87442471000395,53590.48851336 2023-06-23,00:30:16.000,174,10994930,13245,0,1687480215,13120.74239377,56.86737558000459,53590.53043608 2023-06-23,00:30:17.000,174,10994971,13285,0,1687480216,13120.7626027,56.860326449997956,53590.48851336 2023-06-23,00:30:18.000,174,10994915,13685,0,1687480217,13120.78281163,56.86737558000459,53590.523448960004 2023-06-23,00:30:19.000,174,10994927,13565,0,1687480218,13120.69523959999,56.88852297000267,53590.5024876 2023-06-23,00:30:20.000,174,10994968,13445,0,1687480219,13120.82322949,56.83212993000052,53590.544410320006 2023-06-23,00:30:21.000,174,10994936,13285,0,1687480220,13120.78281163,56.82508080000116,53590.55139744 2023-06-23,00:30:22.000,174,10994954,13365,0,1687480221,13120.789547939996,56.8532773199986,53590.523448960004 2023-06-23,00:30:23.000,174,10994939,13445,0,1687480222,13120.80302056,56.83917905999988,53590.56537168001 2023-06-23,00:30:24.000,174,10994907,13725,0,1687480223,13120.796284249991,56.81098254000244,53590.55139744 2023-06-23,00:30:25.000,174,10994946,13445,0,1687480224,13120.82322949,56.83917905999988,53590.572358800004 2023-06-23,00:30:26.000,174,10994944,13765,0,1687480225,13120.816493179991,56.789835150004365,53590.593320160006 2023-06-23,00:30:27.000,174,10994930,13525,0,1687480226,13120.82322949,56.796884280003724,53590.593320160006 2023-06-23,00:30:28.000,174,10994986,13525,0,1687480227,13120.856911039991,56.789835150004365,53590.57934592 2023-06-23,00:30:29.000,174,10994953,13685,0,1687480228,13120.856911039991,56.796884280003724,53590.68415272001 2023-06-23,00:30:30.000,174,10994965,13405,0,1687480229,13120.856911039991,56.78278601999773,53590.64921712 2023-06-23,00:30:31.000,174,10994960,13925,0,1687480230,13120.816493179991,56.80393341000308,53590.53742320001 2023-06-23,00:30:32.000,174,10994975,13525,0,1687480231,13120.82322949,56.76868775999901,53590.62825576 2023-06-23,00:30:33.000,174,10994938,13405,0,1687480232,13120.836702109991,56.76868775999901,53590.68415272001 2023-06-23,00:30:34.000,174,10994931,13565,0,1687480233,13120.82322949,56.740491240001575,53590.60030728 2023-06-23,00:30:35.000,174,10994910,13405,0,1687480234,13120.863647350001,56.76163862999965,53590.691139840004 2023-06-23,00:30:36.000,174,10994951,13365,0,1687480235,13120.850174729996,56.747540370000934,53590.70511408001 2023-06-23,00:30:37.000,174,10994934,13685,0,1687480236,13120.84343842,56.75458950000029,53590.691139840004 2023-06-23,00:30:38.000,174,10994921,13245,0,1687480237,13120.84343842,56.747540370000934,53590.65620424 2023-06-23,00:30:39.000,174,10994990,13125,0,1687480238,13120.863647350001,56.71229472000414,53590.65620424 2023-06-23,00:30:40.000,174,10994895,13325,0,1687480239,13120.890592589996,56.7193438500035,53590.63524288001 2023-06-23,00:30:41.000,174,10994922,13365,0,1687480240,13120.809756869996,56.71229472000414,53590.60030728 2023-06-23,00:30:42.000,174,10994941,13565,0,1687480241,13120.850174729996,56.677049070000066,53590.6771656 2023-06-23,00:30:43.000,174,10994958,13245,0,1687480242,13120.816493179991,56.691147329998785,53590.65620424 2023-06-23,00:30:44.000,174,10994929,13525,0,1687480243,13120.883856280001,56.66999994000071,53590.65620424 2023-06-23,00:30:45.000,174,10994923,13445,0,1687480244,13120.897328899991,56.66999994000071,53590.70511408001 2023-06-23,00:30:46.000,174,10994991,13765,0,1687480245,13120.917537829991,56.66999994000071,53590.65620424 2023-06-23,00:30:47.000,174,10994943,13765,0,1687480246,13120.890592589996,56.63475429000391,53590.70511408001 2023-06-23,00:30:48.000,174,10994909,13405,0,1687480247,13120.870383659996,56.64180342000327,53590.6072944 2023-06-23,00:30:49.000,174,10994912,13605,0,1687480248,13120.904065210001,56.62065602999792,53590.712101200006 2023-06-23,00:30:50.000,174,10994911,13405,0,1687480249,13120.924274140001,56.62065602999792,53590.77498528 2023-06-23,00:30:51.000,174,10994954,13685,0,1687480250,13120.944483070001,56.62065602999792,53590.76799816 2023-06-23,00:30:52.000,174,10994930,13445,0,1687480251,13120.998373549992,56.61360689999856,53590.71908832 2023-06-23,00:30:53.000,174,10994939,13605,0,1687480252,13120.944483070001,56.62770516000455,53590.761011040006 2023-06-23,00:30:54.000,174,10994965,13405,0,1687480253,13120.944483070001,56.66999994000071,53590.64921712 2023-06-23,00:30:55.000,174,10994950,13605,0,1687480254,13120.951219379996,56.65590168000199,53590.740049680004 2023-06-23,00:30:56.000,174,10994942,13765,0,1687480255,13120.944483070001,56.677049070000066,53590.691139840004 2023-06-23,00:30:57.000,174,10994945,13765,0,1687480256,13120.951219379996,56.691147329998785,53590.64921712 2023-06-23,00:30:58.000,174,10994937,13405,0,1687480257,13120.964692000001,56.684098199999426,53590.75402392001 2023-06-23,00:30:59.000,174,10994924,13485,0,1687480258,13121.011846169997,56.7193438500035,53590.7470368 2023-06-23,00:31:00.000,174,10994920,13165,0,1687480259,13121.005109860002,56.71229472000414,53590.68415272001 2023-06-23,00:31:01.000,174,10994948,13605,0,1687480260,13121.059000339992,56.71229472000414,53590.78197240001 2023-06-23,00:31:02.000,174,10994946,13285,0,1687480261,13121.005109860002,56.71229472000414,53590.82389512 2023-06-23,00:31:03.000,174,10994952,13605,0,1687480262,13120.984900930001,56.71229472000414,53590.740049680004 2023-06-23,00:31:04.000,174,10994924,13285,0,1687480263,13120.931010449996,56.740491240001575,53590.740049680004 2023-06-23,00:31:05.000,174,10994949,13445,0,1687480264,13121.032055099997,56.747540370000934,53590.761011040006 2023-06-23,00:31:06.000,174,10994964,13565,0,1687480265,13121.038791409992,56.740491240001575,53590.7470368 2023-06-23,00:31:07.000,174,10994924,13365,0,1687480266,13121.025318790002,56.7193438500035,53590.79594664 2023-06-23,00:31:08.000,174,10994956,13445,0,1687480267,13121.005109860002,56.71229472000414,53590.83786936 2023-06-23,00:31:09.000,174,10994931,13485,0,1687480268,13121.032055099997,56.7193438500035,53590.83786936 2023-06-23,00:31:10.000,174,10994931,13485,0,1687480269,13121.018582479992,56.747540370000934,53590.78197240001 2023-06-23,00:31:11.000,174,10994937,13605,0,1687480270,13120.951219379996,56.71229472000414,53590.70511408001 2023-06-23,00:31:12.000,174,10994918,13605,0,1687480271,13120.957955689992,56.726392980002856,53590.77498528 2023-06-23,00:31:13.000,174,10994959,13565,0,1687480272,13121.045527720002,56.71229472000414,53590.79594664 2023-06-23,00:31:14.000,174,10994947,13605,0,1687480273,13121.045527720002,56.747540370000934,53590.761011040006 2023-06-23,00:31:15.000,174,10994948,13405,0,1687480274,13121.059000339992,56.733442110002215,53590.78197240001 2023-06-23,00:31:16.000,174,10994923,13405,0,1687480275,13121.092681889997,56.7193438500035,53590.76799816 2023-06-23,00:31:17.000,174,10994969,13565,0,1687480276,13121.072472959997,56.691147329998785,53590.83088224001 2023-06-23,00:31:18.000,174,10994935,13605,0,1687480277,13121.052264029997,56.71229472000414,53590.816908 2023-06-23,00:31:19.000,174,10994923,13565,0,1687480278,13121.059000339992,56.733442110002215,53590.809920880005 2023-06-23,00:31:20.000,174,10994957,13405,0,1687480279,13120.991637239997,56.7193438500035,53590.740049680004 2023-06-23,00:31:21.000,174,10994931,13405,0,1687480280,13121.045527720002,56.733442110002215,53590.71908832 2023-06-23,00:31:22.000,174,10994964,13405,0,1687480281,13121.092681889997,56.76163862999965,53590.84485648 2023-06-23,00:31:23.000,174,10994964,13485,0,1687480282,13121.139836059992,56.747540370000934,53590.77498528 2023-06-23,00:31:24.000,174,10994921,13285,0,1687480283,13121.119627129992,56.789835150004365,53590.73306256001 2023-06-23,00:31:25.000,174,10994953,13325,0,1687480284,13121.173517609997,56.740491240001575,53590.82389512 2023-06-23,00:31:26.000,174,10994953,13365,0,1687480285,13121.166781300002,56.76868775999901,53590.83786936 2023-06-23,00:31:27.000,174,10994935,13405,0,1687480286,13121.173517609997,56.77573688999837,53590.82389512 2023-06-23,00:31:28.000,174,10994966,13605,0,1687480287,13121.166781300002,56.789835150004365,53590.83088224001 2023-06-23,00:31:29.000,174,10994969,13325,0,1687480288,13121.200462849993,56.83917905999988,53590.809920880005 2023-06-23,00:31:30.000,174,10994949,13605,0,1687480289,13121.193726539997,56.80393341000308,53590.80293376001 2023-06-23,00:31:31.000,174,10994952,13325,0,1687480290,13121.234144399998,56.81098254000244,53590.83786936 2023-06-23,00:31:32.000,174,10994916,13565,0,1687480291,13121.234144399998,56.84622818999924,53590.86581784 2023-06-23,00:31:33.000,174,10994920,13565,0,1687480292,13121.254353329998,56.8180316700018,53590.84485648 2023-06-23,00:31:34.000,174,10994933,13085,0,1687480293,13121.288034879988,56.8532773199986,53590.8867792 2023-06-23,00:31:35.000,174,10994931,13765,0,1687480294,13121.294771189998,56.86737558000459,53590.83786936 2023-06-23,00:31:36.000,174,10994936,13405,0,1687480295,13121.267825950003,56.8532773199986,53590.761011040006 2023-06-23,00:31:37.000,174,10994947,13365,0,1687480296,13121.294771189998,56.88852297000267,53590.75402392001 2023-06-23,00:31:38.000,174,10994943,13245,0,1687480297,13121.382343219993,56.86737558000459,53590.83786936 2023-06-23,00:31:39.000,174,10994935,13205,0,1687480298,13121.402552149993,56.88852297000267,53590.83786936 2023-06-23,00:31:40.000,174,10994975,13765,0,1687480299,13121.436233699998,56.860326449997956,53590.83786936 2023-06-23,00:31:41.000,174,10994943,13565,0,1687480300,13121.490124179989,56.86737558000459,53590.86581784 2023-06-23,00:31:42.000,174,10994933,13285,0,1687480301,13121.483387869994,56.86737558000459,53590.928701920006 2023-06-23,00:31:43.000,174,10994910,13445,0,1687480302,13121.510333109989,56.89557210000203,53590.94267616 2023-06-23,00:31:44.000,174,10994966,13285,0,1687480303,13121.564223589994,56.90262123000139,53590.91472768 2023-06-23,00:31:45.000,174,10994979,13525,0,1687480304,13121.537278349999,56.916719490000105,53590.907740560004 2023-06-23,00:31:46.000,174,10994931,13725,0,1687480305,13121.557487279999,56.93081774999882,53590.83786936 2023-06-23,00:31:47.000,174,10994956,13565,0,1687480306,13121.65179561999,56.916719490000105,53590.94966328001 2023-06-23,00:31:48.000,174,10994970,13125,0,1687480307,13121.69221347999,56.909670360000746,53590.928701920006 2023-06-23,00:31:49.000,174,10994937,13565,0,1687480308,13121.71915872,56.923768619999464,53590.97062464001 2023-06-23,00:31:50.000,174,10994927,13485,0,1687480309,13121.71915872,56.89557210000203,53590.97062464001 2023-06-23,00:31:51.000,174,10994938,13485,0,1687480310,13121.705686099995,56.93081774999882,53590.96363752 2023-06-23,00:31:52.000,174,10994967,13245,0,1687480311,13121.65853193,56.959014270003536,53590.90075344001 2023-06-23,00:31:53.000,174,10994916,13405,0,1687480312,13121.685477169995,56.916719490000105,53590.907740560004 2023-06-23,00:31:54.000,174,10994939,13285,0,1687480313,13121.75957658,56.93081774999882,53591.00556024 2023-06-23,00:31:55.000,174,10994958,13525,0,1687480314,13121.83367598999,56.959014270003536,53591.01953448001 2023-06-23,00:31:56.000,174,10994945,13605,0,1687480315,13121.867357539995,56.93786687999818,53591.01953448001 2023-06-23,00:31:57.000,174,10994943,13245,0,1687480316,13121.88083016,56.99425992000033,53591.01254736 2023-06-23,00:31:58.000,174,10994961,13325,0,1687480317,13121.867357539995,56.99425992000033,53591.01254736 2023-06-23,00:31:59.000,174,10994943,13605,0,1687480318,13121.887566469995,56.98721079000097,53590.91472768 2023-06-23,00:32:00.000,174,10994980,13445,0,1687480319,13121.948193259996,57.02245643999777,53591.06844432001 2023-06-23,00:32:01.000,174,10994932,13405,0,1687480320,13121.927984329996,57.0295055700044,53591.026521600004 2023-06-23,00:32:02.000,174,10994920,13445,0,1687480321,13121.968402189996,57.05770209000184,53591.047482960006 2023-06-23,00:32:03.000,174,10994908,13765,0,1687480322,13122.008820049996,57.07884947999992,53591.026521600004 2023-06-23,00:32:04.000,174,10994936,13405,0,1687480323,13122.029028979996,57.0647512200012,53591.11036704 2023-06-23,00:32:05.000,174,10994935,13405,0,1687480324,13121.995347429991,57.12114426000335,53591.026521600004 2023-06-23,00:32:06.000,174,10994951,13565,0,1687480325,13122.02229267,57.12819339000271,53591.18023824 2023-06-23,00:32:07.000,174,10994944,13365,0,1687480326,13122.049237909996,57.142291650001425,53591.10337992 2023-06-23,00:32:08.000,174,10994969,13645,0,1687480327,13122.0425016,57.12114426000335,53591.096392800006 2023-06-23,00:32:09.000,174,10994917,13765,0,1687480328,13122.015556359991,57.149340780000784,53591.03350872 2023-06-23,00:32:10.000,174,10994921,13325,0,1687480329,13122.076183149991,57.198684690003574,53591.16626400001 2023-06-23,00:32:11.000,174,10994980,13485,0,1687480330,13122.069446839996,57.184586430004856,53591.10337992 2023-06-23,00:32:12.000,174,10994961,13525,0,1687480331,13122.089655769996,57.21278295000229,53591.16626400001 2023-06-23,00:32:13.000,174,10994956,13485,0,1687480332,13122.190700419997,57.184586430004856,53591.243122320004 2023-06-23,00:32:14.000,174,10994992,13405,0,1687480333,13122.143546250001,57.21983208000165,53591.22914808 2023-06-23,00:32:15.000,174,10994936,13565,0,1687480334,13122.103128390001,57.22688121000101,53591.194212480004 2023-06-23,00:32:16.000,174,10994920,13445,0,1687480335,13122.096392079991,57.2762251200038,53591.10337992 2023-06-23,00:32:17.000,174,10994924,13445,0,1687480336,13122.150282559996,57.3114707700006,53591.16626400001 2023-06-23,00:32:18.000,174,10994926,13445,0,1687480337,13122.103128390001,57.332618159998674,53591.194212480004 2023-06-23,00:32:19.000,174,10994893,13365,0,1687480338,13122.082919460001,57.318519899999956,53591.08241856 2023-06-23,00:32:20.000,174,10994954,13485,0,1687480339,13122.163755180001,57.3114707700006,53591.20818672001 2023-06-23,00:32:21.000,174,10994937,13205,0,1687480340,13122.183964110001,57.367863810002746,53591.18023824 2023-06-23,00:32:22.000,174,10994946,13365,0,1687480341,13122.157018869992,57.38901120000082,53591.15228976 2023-06-23,00:32:23.000,174,10994950,13565,0,1687480342,13122.163755180001,57.40310945999954,53591.18023824 2023-06-23,00:32:24.000,174,10994915,13765,0,1687480343,13122.183964110001,57.4101585899989,53591.22216096 2023-06-23,00:32:25.000,174,10994953,13525,0,1687480344,13122.130073629996,57.4101585899989,53591.096392800006 2023-06-23,00:32:26.000,174,10994908,13325,0,1687480345,13122.170491489996,57.431305980004254,53591.15228976 2023-06-23,00:32:27.000,174,10994974,13725,0,1687480346,13122.251327209997,57.45245337000233,53591.18023824 2023-06-23,00:32:28.000,174,10994923,13605,0,1687480347,13122.231118279997,57.43835511000361,53591.2710708 2023-06-23,00:32:29.000,174,10994885,13565,0,1687480348,13122.258063519992,57.45245337000233,53591.23613520001 2023-06-23,00:32:30.000,174,10994948,13325,0,1687480349,13122.258063519992,57.45950250000169,53591.243122320004 2023-06-23,00:32:31.000,174,10994928,13645,0,1687480350,13122.231118279997,57.44540424000297,53591.18722536001 2023-06-23,00:32:32.000,174,10994934,13485,0,1687480351,13122.264799830002,57.47360076000041,53591.194212480004 2023-06-23,00:32:33.000,174,10994919,13285,0,1687480352,13122.237854589992,57.46655163000105,53591.22914808 2023-06-23,00:32:34.000,174,10994951,13485,0,1687480353,13122.210909349997,57.47360076000041,53591.23613520001 2023-06-23,00:32:35.000,174,10994934,13565,0,1687480354,13122.217645659992,57.501797279997845,53591.22216096 2023-06-23,00:32:36.000,174,10994924,13405,0,1687480355,13122.237854589992,57.494748149998486,53591.22914808 2023-06-23,00:32:37.000,174,10994962,13605,0,1687480356,13122.231118279997,57.48769901999913,53591.2710708 2023-06-23,00:32:38.000,174,10994939,13645,0,1687480357,13122.224381970002,57.51589554000384,53591.28504504001 2023-06-23,00:32:39.000,174,10994926,13445,0,1687480358,13122.177227799992,57.50884641000448,53591.27805792 2023-06-23,00:32:40.000,174,10994951,13325,0,1687480359,13122.143546250001,57.501797279997845,53591.29203216 2023-06-23,00:32:41.000,174,10994966,13325,0,1687480360,13122.116601009991,57.50884641000448,53591.194212480004 2023-06-23,00:32:42.000,174,10994958,13605,0,1687480361,13122.089655769996,57.52999380000256,53591.22216096 2023-06-23,00:32:43.000,174,10994983,13525,0,1687480362,13122.136809939992,57.558190319999994,53591.25010944 2023-06-23,00:32:44.000,174,10994960,13365,0,1687480363,13122.049237909996,57.5229446700032,53591.194212480004 2023-06-23,00:32:45.000,174,10994939,13405,0,1687480364,13122.109864699996,57.51589554000384,53591.215173840006 2023-06-23,00:32:46.000,174,10994922,13765,0,1687480365,13122.170491489996,57.501797279997845,53591.25010944 2023-06-23,00:32:47.000,174,10994939,13605,0,1687480366,13122.136809939992,57.47360076000041,53591.22914808 2023-06-23,00:32:48.000,174,10994942,13405,0,1687480367,13122.062710530001,57.47360076000041,53591.15228976 2023-06-23,00:32:49.000,174,10994954,13645,0,1687480368,13122.082919460001,57.494748149998486,53591.1313284 2023-06-23,00:32:50.000,174,10994913,13605,0,1687480369,13122.116601009991,57.48064988999977,53591.215173840006 2023-06-23,00:32:51.000,174,10994952,13685,0,1687480370,13122.170491489996,57.501797279997845,53591.18722536001 2023-06-23,00:32:52.000,174,10994899,13445,0,1687480371,13122.150282559996,57.48064988999977,53591.23613520001 2023-06-23,00:32:53.000,174,10994897,13405,0,1687480372,13122.136809939992,57.50884641000448,53591.1313284 2023-06-23,00:32:54.000,174,10994979,13725,0,1687480373,13122.190700419997,57.5229446700032,53591.18023824 2023-06-23,00:32:55.000,174,10994938,13405,0,1687480374,13122.150282559996,57.52999380000256,53591.17325112 2023-06-23,00:32:56.000,174,10994911,13765,0,1687480375,13122.143546250001,57.544092060001276,53591.16626400001 2023-06-23,00:32:57.000,174,10994946,13325,0,1687480376,13122.130073629996,57.551141190000635,53591.08241856 2023-06-23,00:32:58.000,174,10994927,13445,0,1687480377,13122.157018869992,57.551141190000635,53591.20818672001 2023-06-23,00:32:59.000,174,10994961,13565,0,1687480378,13122.096392079991,57.58638684000471,53591.096392800006 2023-06-23,00:33:00.000,174,10994931,13405,0,1687480379,13122.150282559996,57.57933770999807,53591.18722536001 2023-06-23,00:33:01.000,174,10994940,13605,0,1687480380,13122.143546250001,57.607534230002784,53591.2011996 2023-06-23,00:33:02.000,174,10994960,13405,0,1687480381,13122.116601009991,57.607534230002784,53591.18023824 2023-06-23,00:33:03.000,174,10994964,13685,0,1687480382,13122.096392079991,57.62868162000086,53591.12434128 2023-06-23,00:33:04.000,174,10994975,13445,0,1687480383,13122.049237909996,57.607534230002784,53591.096392800006 2023-06-23,00:33:05.000,174,10994960,13605,0,1687480384,13122.062710530001,57.62868162000086,53591.11036704 2023-06-23,00:33:06.000,174,10994907,13845,0,1687480385,13122.0425016,57.6568781399983,53591.145302640005 2023-06-23,00:33:07.000,174,10994935,13245,0,1687480386,13122.035765289991,57.64277987999958,53591.145302640005 2023-06-23,00:33:08.000,174,10994951,13565,0,1687480387,13122.089655769996,57.6216324900015,53591.16626400001 2023-06-23,00:33:09.000,174,10994944,13445,0,1687480388,13122.029028979996,57.66392726999766,53591.11735416001 2023-06-23,00:33:10.000,174,10994966,13565,0,1687480389,13122.029028979996,57.63573075000022,53591.10337992 2023-06-23,00:33:11.000,174,10994909,13525,0,1687480390,13121.96166588,57.64277987999958,53591.0614572 2023-06-23,00:33:12.000,174,10994935,13485,0,1687480391,13122.00208374,57.62868162000086,53591.13831552001 2023-06-23,00:33:13.000,174,10994906,13125,0,1687480392,13121.94145695,57.63573075000022,53591.047482960006 2023-06-23,00:33:14.000,174,10994945,13565,0,1687480393,13121.90103909,57.67802553000365,53591.0614572 2023-06-23,00:33:15.000,174,10994924,13725,0,1687480394,13121.96166588,57.69212379000237,53591.12434128 2023-06-23,00:33:16.000,174,10994935,13405,0,1687480395,13121.97513849999,57.69212379000237,53591.11735416001 2023-06-23,00:33:17.000,174,10994932,13725,0,1687480396,13121.927984329996,57.70622205000109,53591.04049584001 2023-06-23,00:33:18.000,174,10994986,13405,0,1687480397,13121.93472063999,57.67802553000365,53591.096392800006 2023-06-23,00:33:19.000,174,10994927,13365,0,1687480398,13121.91451170999,57.71327118000045,53591.01254736 2023-06-23,00:33:20.000,174,10995002,13685,0,1687480399,13121.907775399995,57.71327118000045,53590.97062464001 2023-06-23,00:33:21.000,174,10994948,13525,0,1687480400,13121.87409384999,57.69212379000237,53590.99857312001 2023-06-23,00:33:22.000,174,10994934,13645,0,1687480401,13121.91451170999,57.69917292000173,53591.06844432001 2023-06-23,00:33:23.000,174,10994963,13365,0,1687480402,13121.89430277999,57.734418569998525,53591.05447008 2023-06-23,00:33:24.000,174,10994943,13645,0,1687480403,13121.948193259996,57.734418569998525,53591.11036704 2023-06-23,00:33:25.000,174,10994950,13325,0,1687480404,13121.927984329996,57.71327118000045,53591.047482960006 2023-06-23,00:33:26.000,174,10994953,13685,0,1687480405,13121.948193259996,57.68507466000301,53591.06844432001 2023-06-23,00:33:27.000,174,10994927,13365,0,1687480406,13121.927984329996,57.71327118000045,53591.05447008 2023-06-23,00:33:28.000,174,10994950,13445,0,1687480407,13121.88083016,57.70622205000109,53591.0614572 2023-06-23,00:33:29.000,174,10994963,13645,0,1687480408,13121.948193259996,57.71327118000045,53591.0614572 2023-06-23,00:33:30.000,174,10994973,13405,0,1687480409,13121.887566469995,57.70622205000109,53591.03350872 2023-06-23,00:33:31.000,174,10994892,13445,0,1687480410,13121.88083016,57.69212379000237,53590.97062464001 2023-06-23,00:33:32.000,174,10994927,13325,0,1687480411,13121.927984329996,57.69212379000237,53591.047482960006 2023-06-23,00:33:33.000,174,10994968,13445,0,1687480412,13121.948193259996,57.720320309999806,53591.00556024 2023-06-23,00:33:34.000,174,10994952,13365,0,1687480413,13121.92124802,57.68507466000301,53591.01254736 2023-06-23,00:33:35.000,174,10994983,13365,0,1687480414,13121.88083016,57.70622205000109,53590.991586 2023-06-23,00:33:36.000,174,10994954,13365,0,1687480415,13121.87409384999,57.69212379000237,53590.99857312001 2023-06-23,00:33:37.000,174,10994928,13605,0,1687480416,13121.87409384999,57.69917292000173,53591.00556024 2023-06-23,00:33:38.000,174,10994968,13685,0,1687480417,13121.79999444,57.68507466000301,53590.85184360001 2023-06-23,00:33:39.000,174,10994936,13285,0,1687480418,13121.927984329996,57.67097640000429,53591.01953448001 2023-06-23,00:33:40.000,174,10994925,13205,0,1687480419,13121.97513849999,57.64982900999894,53591.04049584001 2023-06-23,00:33:41.000,174,10994931,13405,0,1687480420,13121.907775399995,57.68507466000301,53590.98459888 2023-06-23,00:33:42.000,174,10994982,13565,0,1687480421,13121.907775399995,57.6216324900015,53591.00556024 2023-06-23,00:33:43.000,174,10994911,13605,0,1687480422,13121.88083016,57.63573075000022,53590.96363752 2023-06-23,00:33:44.000,174,10994955,13605,0,1687480423,13121.89430277999,57.63573075000022,53590.90075344001 2023-06-23,00:33:45.000,174,10994969,13525,0,1687480424,13121.87409384999,57.64982900999894,53590.928701920006 2023-06-23,00:33:46.000,174,10994950,13325,0,1687480425,13121.907775399995,57.63573075000022,53590.97062464001 2023-06-23,00:33:47.000,174,10994914,13405,0,1687480426,13121.95492956999,57.6568781399983,53591.01953448001 2023-06-23,00:33:48.000,174,10994921,13765,0,1687480427,13121.92124802,57.62868162000086,53590.94267616 2023-06-23,00:33:49.000,174,10994934,13445,0,1687480428,13121.97513849999,57.63573075000022,53590.94267616 2023-06-23,00:33:50.000,174,10994974,13605,0,1687480429,13122.049237909996,57.6568781399983,53590.991586 2023-06-23,00:33:51.000,174,10994963,13605,0,1687480430,13121.995347429991,57.64982900999894,53590.907740560004 2023-06-23,00:33:52.000,174,10994926,13405,0,1687480431,13122.049237909996,57.63573075000022,53590.94267616 2023-06-23,00:33:53.000,174,10994930,13325,0,1687480432,13122.02229267,57.6568781399983,53590.928701920006 2023-06-23,00:33:54.000,174,10995008,13605,0,1687480433,13122.055974219991,57.68507466000301,53590.96363752 2023-06-23,00:33:55.000,174,10994902,13365,0,1687480434,13122.116601009991,57.67097640000429,53591.026521600004 2023-06-23,00:33:56.000,174,10994953,13445,0,1687480435,13122.103128390001,57.70622205000109,53590.991586 2023-06-23,00:33:57.000,174,10994927,13285,0,1687480436,13122.197436729992,57.71327118000045,53591.01254736 2023-06-23,00:33:58.000,174,10994939,13605,0,1687480437,13122.197436729992,57.71327118000045,53590.977611760005 2023-06-23,00:33:59.000,174,10994967,13445,0,1687480438,13122.210909349997,57.741467699997884,53590.98459888 2023-06-23,00:34:00.000,174,10994936,13205,0,1687480439,13122.244590900002,57.734418569998525,53590.98459888 2023-06-23,00:34:01.000,174,10994945,13605,0,1687480440,13122.210909349997,57.76261509000324,53590.99857312001 2023-06-23,00:34:02.000,174,10994955,13405,0,1687480441,13122.298481379992,57.76261509000324,53591.06844432001 2023-06-23,00:34:03.000,174,10994975,13725,0,1687480442,13122.285008760002,57.769664220002596,53591.00556024 2023-06-23,00:34:04.000,174,10994945,13405,0,1687480443,13122.285008760002,57.79786074000003,53591.05447008 2023-06-23,00:34:05.000,174,10994953,13405,0,1687480444,13122.298481379992,57.840155520003464,53591.08940568001 2023-06-23,00:34:06.000,174,10994988,13405,0,1687480445,13122.352371859997,57.8683520400009,53591.047482960006 2023-06-23,00:34:07.000,174,10994940,13605,0,1687480446,13122.332162929997,57.903597689997696,53591.06844432001 2023-06-23,00:34:08.000,174,10994966,13765,0,1687480447,13122.365844480002,57.91769595000369,53591.047482960006 2023-06-23,00:34:09.000,174,10994929,13285,0,1687480448,13122.352371859997,57.91769595000369,53591.0614572 2023-06-23,00:34:10.000,174,10994960,13445,0,1687480449,13122.419734959993,57.94589247000113,53591.04049584001 2023-06-23,00:34:11.000,174,10994934,13285,0,1687480450,13122.399526029993,57.98113811999792,53591.0614572 2023-06-23,00:34:12.000,174,10994965,13525,0,1687480451,13122.412998649997,57.97408898999856,53591.026521600004 2023-06-23,00:34:13.000,174,10994901,13445,0,1687480452,13122.460152819993,57.98818725000456,53591.11036704 2023-06-23,00:34:14.000,174,10994925,13205,0,1687480453,13122.507306989988,58.016383770001994,53591.11735416001 2023-06-23,00:34:15.000,174,10994891,13205,0,1687480454,13122.433207579998,58.03048203000071,53591.075431440004 2023-06-23,00:34:16.000,174,10994970,13525,0,1687480455,13122.446680200002,58.009334640002635,53591.01254736 2023-06-23,00:34:17.000,174,10994941,13765,0,1687480456,13122.487098060003,58.05867854999815,53591.08241856 2023-06-23,00:34:18.000,174,10994900,13565,0,1687480457,13122.412998649997,58.09392420000222,53591.04049584001 2023-06-23,00:34:19.000,174,10994969,13445,0,1687480458,13122.453416509998,58.09392420000222,53591.08940568001 2023-06-23,00:34:20.000,174,10994944,13405,0,1687480459,13122.500570679993,58.10802246000094,53591.18722536001 2023-06-23,00:34:21.000,174,10994988,13605,0,1687480460,13122.547724849988,58.0798259400035,53591.215173840006 2023-06-23,00:34:22.000,174,10994911,13285,0,1687480461,13122.520779609993,58.10802246000094,53591.18023824 2023-06-23,00:34:23.000,174,10994958,13285,0,1687480462,13122.527515919988,58.10802246000094,53591.145302640005 2023-06-23,00:34:24.000,174,10994956,13685,0,1687480463,13122.446680200002,58.12212071999966,53591.1313284 2023-06-23,00:34:25.000,174,10994904,13405,0,1687480464,13122.493834369998,58.15031724000437,53591.13831552001 2023-06-23,00:34:26.000,174,10994907,13645,0,1687480465,13122.480361749993,58.15736637000373,53591.20818672001 2023-06-23,00:34:27.000,174,10994925,13245,0,1687480466,13122.554461159998,58.143268109997734,53591.243122320004 2023-06-23,00:34:28.000,174,10994931,13325,0,1687480467,13122.453416509998,58.143268109997734,53591.23613520001 2023-06-23,00:34:29.000,174,10994939,13205,0,1687480468,13122.406262340002,58.15736637000373,53591.15927688 2023-06-23,00:34:30.000,174,10994918,13365,0,1687480469,13122.446680200002,58.129169849999016,53591.22914808 2023-06-23,00:34:31.000,174,10994949,13325,0,1687480470,13122.439943889993,58.1150715900003,53591.18023824 2023-06-23,00:34:32.000,174,10994945,13365,0,1687480471,13122.399526029993,58.136218979998375,53591.13831552001 2023-06-23,00:34:33.000,174,10994899,13245,0,1687480472,13122.399526029993,58.143268109997734,53591.1313284 2023-06-23,00:34:34.000,174,10994921,13365,0,1687480473,13122.426471270002,58.12212071999966,53591.194212480004 2023-06-23,00:34:35.000,174,10994928,13525,0,1687480474,13122.412998649997,58.16441550000309,53591.16626400001 2023-06-23,00:34:36.000,174,10994922,13325,0,1687480475,13122.446680200002,58.143268109997734,53591.25709656001 2023-06-23,00:34:37.000,174,10994949,13325,0,1687480476,13122.473625439998,58.185562890001165,53591.194212480004 2023-06-23,00:34:38.000,174,10994953,13205,0,1687480477,13122.386053410002,58.185562890001165,53591.2011996 2023-06-23,00:34:39.000,174,10994942,13645,0,1687480478,13122.412998649997,58.178513760001806,53591.15228976 2023-06-23,00:34:40.000,174,10994925,13485,0,1687480479,13122.332162929997,58.178513760001806,53591.13831552001 2023-06-23,00:34:41.000,174,10994911,13445,0,1687480480,13122.352371859997,58.17146463000245,53591.18023824 2023-06-23,00:34:42.000,174,10994974,13405,0,1687480481,13122.305217690002,58.19966114999988,53591.2011996 2023-06-23,00:34:43.000,174,10994941,13765,0,1687480482,13122.352371859997,58.227857670004596,53591.16626400001 2023-06-23,00:34:44.000,174,10994987,13445,0,1687480483,13122.291745069997,58.22080853999796,53591.145302640005 2023-06-23,00:34:45.000,174,10994916,13925,0,1687480484,13122.278272449992,58.2137594099986,53591.15927688 2023-06-23,00:34:46.000,174,10994923,13605,0,1687480485,13122.338899239992,58.20671027999924,53591.22216096 2023-06-23,00:34:47.000,174,10994953,13365,0,1687480486,13122.345635550002,58.2137594099986,53591.15927688 2023-06-23,00:34:48.000,174,10994921,13565,0,1687480487,13122.318690309992,58.20671027999924,53591.1313284 2023-06-23,00:34:49.000,174,10994903,13485,0,1687480488,13122.318690309992,58.24900506000267,53591.145302640005 2023-06-23,00:34:50.000,174,10994948,13485,0,1687480489,13122.305217690002,58.25605419000203,53591.15228976 2023-06-23,00:34:51.000,174,10994969,13765,0,1687480490,13122.258063519992,58.27720158000011,53591.03350872 2023-06-23,00:34:52.000,174,10994922,13765,0,1687480491,13122.291745069997,58.29834896999819,53591.11036704 2023-06-23,00:34:53.000,174,10994927,13685,0,1687480492,13122.298481379992,58.29834896999819,53591.13831552001 2023-06-23,00:34:54.000,174,10994939,13605,0,1687480493,13122.224381970002,58.368840269999055,53591.0614572 2023-06-23,00:34:55.000,174,10994919,13605,0,1687480494,13122.258063519992,58.39703679000377,53591.0614572 2023-06-23,00:34:56.000,174,10994948,13645,0,1687480495,13122.210909349997,58.38998766000441,53590.991586 2023-06-23,00:34:57.000,174,10994924,13765,0,1687480496,13122.190700419997,58.404085920003126,53590.977611760005 2023-06-23,00:34:58.000,174,10994924,13205,0,1687480497,13122.237854589992,58.43228244000056,53591.01953448001 2023-06-23,00:34:59.000,174,10994946,13605,0,1687480498,13122.271536139997,58.43228244000056,53591.03350872 2023-06-23,00:35:00.000,174,10994949,13605,0,1687480499,13122.291745069997,58.43228244000056,53591.04049584001 2023-06-23,00:35:01.000,174,10994954,13325,0,1687480500,13122.278272449992,58.48867548000271,53591.0614572 2023-06-23,00:35:02.000,174,10994928,13445,0,1687480501,13122.264799830002,58.48867548000271,53591.06844432001 2023-06-23,00:35:03.000,174,10994968,13685,0,1687480502,13122.217645659992,58.50277374000143,53590.991586 2023-06-23,00:35:04.000,174,10994990,13605,0,1687480503,13122.170491489996,58.50982287000079,53590.96363752 2023-06-23,00:35:05.000,174,10994947,13605,0,1687480504,13122.231118279997,58.51687200000015,53590.98459888 2023-06-23,00:35:06.000,174,10994943,13405,0,1687480505,13122.136809939992,58.51687200000015,53590.879792080006 2023-06-23,00:35:07.000,174,10994935,13485,0,1687480506,13122.197436729992,58.55211765000422,53590.92171480001 2023-06-23,00:35:08.000,174,10994935,13565,0,1687480507,13122.244590900002,58.51687200000015,53590.99857312001 2023-06-23,00:35:09.000,174,10994970,13885,0,1687480508,13122.190700419997,58.55211765000422,53590.94966328001 2023-06-23,00:35:10.000,174,10994988,13605,0,1687480509,13122.204173040001,58.5732650400023,53590.99857312001 2023-06-23,00:35:11.000,174,10994963,13365,0,1687480510,13122.183964110001,58.5732650400023,53590.92171480001 2023-06-23,00:35:12.000,174,10994919,13285,0,1687480511,13122.123337320001,58.54506852000486,53590.90075344001 2023-06-23,00:35:13.000,174,10994939,13525,0,1687480512,13122.170491489996,58.56621591000294,53590.93568904 2023-06-23,00:35:14.000,174,10994967,13365,0,1687480513,13122.217645659992,58.54506852000486,53591.01953448001 2023-06-23,00:35:15.000,174,10994920,13485,0,1687480514,13122.231118279997,58.538019389998226,53591.01254736 2023-06-23,00:35:16.000,174,10994924,13805,0,1687480515,13122.183964110001,58.50982287000079,53590.98459888 2023-06-23,00:35:17.000,174,10994967,13805,0,1687480516,13122.251327209997,58.53097025999887,53590.97062464001 2023-06-23,00:35:18.000,174,10994939,13445,0,1687480517,13122.325426620002,58.53097025999887,53591.11735416001 2023-06-23,00:35:19.000,174,10994925,13605,0,1687480518,13122.305217690002,58.52392112999951,53591.08940568001 2023-06-23,00:35:20.000,174,10994946,13565,0,1687480519,13122.345635550002,58.50277374000143,53591.06844432001 2023-06-23,00:35:21.000,174,10994929,13205,0,1687480520,13122.278272449992,58.48867548000271,53591.0614572 2023-06-23,00:35:22.000,174,10995031,13485,0,1687480521,13122.345635550002,58.50277374000143,53591.08940568001 2023-06-23,00:35:23.000,174,10994940,13085,0,1687480522,13122.352371859997,58.54506852000486,53591.1313284 2023-06-23,00:35:24.000,174,10994979,13725,0,1687480523,13122.291745069997,58.52392112999951,53591.096392800006 2023-06-23,00:35:25.000,174,10994961,13325,0,1687480524,13122.332162929997,58.56621591000294,53591.096392800006 2023-06-23,00:35:26.000,174,10994954,13365,0,1687480525,13122.372580789997,58.53097025999887,53591.12434128 2023-06-23,00:35:27.000,174,10994946,13325,0,1687480526,13122.305217690002,58.5732650400023,53591.04049584001 2023-06-23,00:35:28.000,174,10994945,13485,0,1687480527,13122.305217690002,58.54506852000486,53591.10337992 2023-06-23,00:35:29.000,174,10994924,13325,0,1687480528,13122.311953999997,58.54506852000486,53591.05447008 2023-06-23,00:35:30.000,174,10994912,13365,0,1687480529,13122.318690309992,58.5732650400023,53591.0614572 2023-06-23,00:35:31.000,174,10994952,13285,0,1687480530,13122.332162929997,58.5732650400023,53590.9566504 2023-06-23,00:35:32.000,174,10994939,13205,0,1687480531,13122.278272449992,58.538019389998226,53591.01254736 2023-06-23,00:35:33.000,174,10994931,13605,0,1687480532,13122.379317099992,58.54506852000486,53591.08940568001 2023-06-23,00:35:34.000,174,10994917,13685,0,1687480533,13122.379317099992,58.5732650400023,53591.11036704 2023-06-23,00:35:35.000,174,10994958,13525,0,1687480534,13122.271536139997,58.587363300001016,53590.98459888 2023-06-23,00:35:36.000,174,10994907,13365,0,1687480535,13122.305217690002,58.60851068999909,53591.01254736 2023-06-23,00:35:37.000,174,10994927,13405,0,1687480536,13122.291745069997,58.5732650400023,53590.977611760005 2023-06-23,00:35:38.000,174,10994964,13445,0,1687480537,13122.325426620002,58.601461559999734,53591.10337992 2023-06-23,00:35:39.000,174,10994971,13485,0,1687480538,13122.325426620002,58.62260894999781,53591.03350872 2023-06-23,00:35:40.000,174,10994936,13485,0,1687480539,13122.386053410002,58.55916678000358,53591.00556024 2023-06-23,00:35:41.000,174,10994943,13325,0,1687480540,13122.392789719997,58.587363300001016,53591.04049584001 2023-06-23,00:35:42.000,174,10994953,13325,0,1687480541,13122.338899239992,58.594412430000375,53590.96363752 2023-06-23,00:35:43.000,174,10994946,13605,0,1687480542,13122.359108169992,58.62260894999781,53590.977611760005 2023-06-23,00:35:44.000,174,10994929,13445,0,1687480543,13122.419734959993,58.60851068999909,53591.026521600004 2023-06-23,00:35:45.000,174,10994932,13405,0,1687480544,13122.338899239992,58.62965808000445,53590.977611760005 2023-06-23,00:35:46.000,174,10994915,13605,0,1687480545,13122.325426620002,58.66490373000124,53591.026521600004 2023-06-23,00:35:47.000,174,10994953,13325,0,1687480546,13122.345635550002,58.67900198999996,53590.9566504 2023-06-23,00:35:48.000,174,10994966,13405,0,1687480547,13122.338899239992,58.66490373000124,53590.94966328001 2023-06-23,00:35:49.000,174,10994955,13525,0,1687480548,13122.359108169992,58.67900198999996,53591.0614572 2023-06-23,00:35:50.000,174,10994985,13485,0,1687480549,13122.359108169992,58.650805470002524,53591.05447008 2023-06-23,00:35:51.000,174,10994961,13405,0,1687480550,13122.278272449992,58.65785460000188,53590.8867792 2023-06-23,00:35:52.000,174,10994958,13605,0,1687480551,13122.264799830002,58.69310024999868,53590.96363752 2023-06-23,00:35:53.000,174,10994934,13445,0,1687480552,13122.204173040001,58.71424764000403,53590.858830720004 2023-06-23,00:35:54.000,174,10994962,13805,0,1687480553,13122.271536139997,58.67900198999996,53590.98459888 2023-06-23,00:35:55.000,174,10994957,13605,0,1687480554,13122.278272449992,58.69310024999868,53591.01254736 2023-06-23,00:35:56.000,174,10994877,13565,0,1687480555,13122.258063519992,58.69310024999868,53591.00556024 2023-06-23,00:35:57.000,174,10994944,13605,0,1687480556,13122.197436729992,58.71424764000403,53590.928701920006 2023-06-23,00:35:58.000,174,10994941,13445,0,1687480557,13122.217645659992,58.69310024999868,53590.977611760005 2023-06-23,00:35:59.000,174,10994990,13445,0,1687480558,13122.177227799992,58.75654242000019,53590.96363752 2023-06-23,00:36:00.000,174,10994969,13325,0,1687480559,13122.163755180001,58.74949329000083,53590.907740560004 2023-06-23,00:36:01.000,174,10994921,13325,0,1687480560,13122.089655769996,58.763591549999546,53590.83786936 2023-06-23,00:36:02.000,174,10994911,13605,0,1687480561,13122.029028979996,58.777689809998265,53590.90075344001 2023-06-23,00:36:03.000,174,10994955,13245,0,1687480562,13122.076183149991,58.770640679998905,53590.94267616 2023-06-23,00:36:04.000,174,10994942,13285,0,1687480563,13122.069446839996,58.73539503000211,53590.858830720004 2023-06-23,00:36:05.000,174,10994955,13525,0,1687480564,13122.02229267,58.812935460002336,53590.87280496001 2023-06-23,00:36:06.000,174,10994945,13405,0,1687480565,13122.02229267,58.812935460002336,53590.879792080006 2023-06-23,00:36:07.000,174,10994955,13445,0,1687480566,13121.995347429991,58.79178807000426,53590.78895952 2023-06-23,00:36:08.000,174,10994929,13125,0,1687480567,13121.968402189996,58.827033720001054,53590.816908 2023-06-23,00:36:09.000,174,10994913,13565,0,1687480568,13121.95492956999,58.834082850000414,53590.78197240001 2023-06-23,00:36:10.000,174,10994940,13445,0,1687480569,13121.97513849999,58.84818110999913,53590.809920880005 2023-06-23,00:36:11.000,174,10994921,13525,0,1687480570,13121.89430277999,58.89752502000192,53590.7470368 2023-06-23,00:36:12.000,174,10994921,13365,0,1687480571,13121.948193259996,58.8834267600032,53590.80293376001 2023-06-23,00:36:13.000,174,10994927,13605,0,1687480572,13121.907775399995,58.91162328000064,53590.740049680004 2023-06-23,00:36:14.000,174,10994942,13485,0,1687480573,13121.8404123,58.92572153999936,53590.69812696 2023-06-23,00:36:15.000,174,10994934,13725,0,1687480574,13121.8404123,58.93981979999808,53590.73306256001 2023-06-23,00:36:16.000,174,10994922,13325,0,1687480575,13121.88083016,58.91867241,53590.71908832 2023-06-23,00:36:17.000,174,10994960,13565,0,1687480576,13121.79325812999,58.996212840000226,53590.691139840004 2023-06-23,00:36:18.000,174,10994974,13485,0,1687480577,13121.83367598999,59.003261969999585,53590.71908832 2023-06-23,00:36:19.000,174,10994954,13925,0,1687480578,13121.83367598999,58.98211458000151,53590.6771656 2023-06-23,00:36:20.000,174,10994955,13925,0,1687480579,13121.82020337,59.0173602299983,53590.691139840004 2023-06-23,00:36:21.000,174,10994933,13525,0,1687480580,13121.725895029995,59.052605880002375,53590.65620424 2023-06-23,00:36:22.000,174,10994962,13405,0,1687480581,13121.67200454999,59.06670414000109,53590.58633304001 2023-06-23,00:36:23.000,174,10994948,13285,0,1687480582,13121.67200454999,59.08785152999917,53590.65620424 2023-06-23,00:36:24.000,174,10994961,13365,0,1687480583,13121.65179561999,59.09490065999853,53590.62126864 2023-06-23,00:36:25.000,174,10994931,13685,0,1687480584,13121.57095989999,59.13719544000196,53590.56537168001 2023-06-23,00:36:26.000,174,10994944,13525,0,1687480585,13121.537278349999,59.14424457000132,53590.56537168001 2023-06-23,00:36:27.000,174,10994931,13405,0,1687480586,13121.577696209999,59.15129370000068,53590.61428152001 2023-06-23,00:36:28.000,174,10994938,13445,0,1687480587,13121.503596799994,59.179490219998115,53590.53742320001 2023-06-23,00:36:29.000,174,10994937,13565,0,1687480588,13121.510333109989,59.179490219998115,53590.57934592 2023-06-23,00:36:30.000,174,10994933,13605,0,1687480589,13121.456442629998,59.179490219998115,53590.58633304001 2023-06-23,00:36:31.000,174,10994934,13445,0,1687480590,13121.422761079994,59.221785000001546,53590.49550048001 2023-06-23,00:36:32.000,174,10994947,13565,0,1687480591,13121.382343219993,59.20063761000347,53590.50947472 2023-06-23,00:36:33.000,174,10994948,13485,0,1687480592,13121.314980119998,59.221785000001546,53590.41864216001 2023-06-23,00:36:34.000,174,10994961,13405,0,1687480593,13121.321716429993,59.228834130000905,53590.48851336 2023-06-23,00:36:35.000,174,10994954,13525,0,1687480594,13121.294771189998,59.30637456000113,53590.474539120005 2023-06-23,00:36:36.000,174,10994921,13445,0,1687480595,13121.281298569993,59.228834130000905,53590.46755200001 2023-06-23,00:36:37.000,174,10994937,13565,0,1687480596,13121.267825950003,59.235883260000264,53590.45357776 2023-06-23,00:36:38.000,174,10994928,13485,0,1687480597,13121.207199160002,59.228834130000905,53590.41165504 2023-06-23,00:36:39.000,174,10994911,13405,0,1687480598,13121.186990230002,59.25703064999834,53590.376719440006 2023-06-23,00:36:40.000,174,10994923,13525,0,1687480599,13121.180253919993,59.221785000001546,53590.3627452 2023-06-23,00:36:41.000,174,10994915,13765,0,1687480600,13121.166781300002,59.21473587000219,53590.48152624 2023-06-23,00:36:42.000,174,10994966,13605,0,1687480601,13121.106154510002,59.235883260000264,53590.36973232001 2023-06-23,00:36:43.000,174,10994914,13485,0,1687480602,13121.146572370002,59.25703064999834,53590.43960352 2023-06-23,00:36:44.000,174,10994943,13125,0,1687480603,13121.139836059992,59.228834130000905,53590.38370656 2023-06-23,00:36:45.000,174,10994921,13525,0,1687480604,13121.126363440002,59.235883260000264,53590.3627452 2023-06-23,00:36:46.000,174,10994981,13245,0,1687480605,13121.126363440002,59.20768674000283,53590.34877096001 2023-06-23,00:36:47.000,174,10994941,13405,0,1687480606,13121.085945580002,59.221785000001546,53590.36973232001 2023-06-23,00:36:48.000,174,10994901,13445,0,1687480607,13121.112890819997,59.2640797799977,53590.33479672 2023-06-23,00:36:49.000,174,10994929,13525,0,1687480608,13121.079209269992,59.271128910004336,53590.28588688 2023-06-23,00:36:50.000,174,10994951,13485,0,1687480609,13121.173517609997,59.221785000001546,53590.257938400006 2023-06-23,00:36:51.000,174,10994940,13405,0,1687480610,13121.065736650002,59.221785000001546,53590.236977040004 2023-06-23,00:36:52.000,174,10994928,13445,0,1687480611,13121.126363440002,59.278178040003695,53590.27889976001 2023-06-23,00:36:53.000,174,10994932,13325,0,1687480612,13121.160044989992,59.24293238999962,53590.355758080004 2023-06-23,00:36:54.000,174,10994953,13405,0,1687480613,13121.180253919993,59.271128910004336,53590.33479672 2023-06-23,00:36:55.000,174,10994953,13765,0,1687480614,13121.160044989992,59.228834130000905,53590.32780960001 2023-06-23,00:36:56.000,174,10994933,13725,0,1687480615,13121.153308679997,59.2640797799977,53590.25095128001 2023-06-23,00:36:57.000,174,10994897,13685,0,1687480616,13121.126363440002,59.285227170003054,53590.21601568 2023-06-23,00:36:58.000,174,10994934,13445,0,1687480617,13121.186990230002,59.285227170003054,53590.236977040004 2023-06-23,00:36:59.000,174,10994946,13445,0,1687480618,13121.234144399998,59.271128910004336,53590.292874 2023-06-23,00:37:00.000,174,10994955,13365,0,1687480619,13121.240880709993,59.271128910004336,53590.27191264 2023-06-23,00:37:01.000,174,10994913,13605,0,1687480620,13121.261089639993,59.31342369000049,53590.25095128001 2023-06-23,00:37:02.000,174,10994983,13365,0,1687480621,13121.227408090002,59.29932543000177,53590.25095128001 2023-06-23,00:37:03.000,174,10994926,13405,0,1687480622,13121.314980119998,59.271128910004336,53590.32082248 2023-06-23,00:37:04.000,174,10994923,13605,0,1687480623,13121.328452739988,59.29932543000177,53590.27191264 2023-06-23,00:37:05.000,174,10994937,13405,0,1687480624,13121.389079529989,59.29227630000241,53590.26492552 2023-06-23,00:37:06.000,174,10994928,13405,0,1687480625,13121.314980119998,59.278178040003695,53590.21601568 2023-06-23,00:37:07.000,174,10994937,13365,0,1687480626,13121.395815839998,59.271128910004336,53590.27889976001 2023-06-23,00:37:08.000,174,10994936,13525,0,1687480627,13121.341925359993,59.271128910004336,53590.27191264 2023-06-23,00:37:09.000,174,10994915,13245,0,1687480628,13121.335189049998,59.271128910004336,53590.26492552 2023-06-23,00:37:10.000,174,10994961,13605,0,1687480629,13121.422761079994,59.271128910004336,53590.29986112001 2023-06-23,00:37:11.000,174,10994922,13525,0,1687480630,13121.382343219993,59.2640797799977,53590.28588688 2023-06-23,00:37:12.000,174,10994959,13685,0,1687480631,13121.402552149993,59.2640797799977,53590.31383536 2023-06-23,00:37:13.000,174,10994922,13525,0,1687480632,13121.375606909998,59.24998151999898,53590.257938400006 2023-06-23,00:37:14.000,174,10994935,13445,0,1687480633,13121.362134289993,59.25703064999834,53590.27889976001 2023-06-23,00:37:15.000,174,10994887,13245,0,1687480634,13121.416024769998,59.221785000001546,53590.34877096001 2023-06-23,00:37:16.000,174,10994930,13445,0,1687480635,13121.382343219993,59.20768674000283,53590.34877096001 2023-06-23,00:37:17.000,174,10994945,13405,0,1687480636,13121.335189049998,59.18653935000475,53590.292874 2023-06-23,00:37:18.000,174,10994971,13365,0,1687480637,13121.375606909998,59.1653919599994,53590.34178384 2023-06-23,00:37:19.000,174,10994999,13565,0,1687480638,13121.409288459989,59.1653919599994,53590.25095128001 2023-06-23,00:37:20.000,174,10994933,13445,0,1687480639,13121.321716429993,59.15834283000004,53590.292874 2023-06-23,00:37:21.000,174,10994940,13365,0,1687480640,13121.335189049998,59.13719544000196,53590.14614448 2023-06-23,00:37:22.000,174,10994946,13605,0,1687480641,13121.355397979998,59.13719544000196,53590.25095128001 2023-06-23,00:37:23.000,174,10994954,13165,0,1687480642,13121.368870599988,59.12309718000324,53590.28588688 2023-06-23,00:37:24.000,174,10994950,13405,0,1687480643,13121.375606909998,59.09490065999853,53590.306848240005 2023-06-23,00:37:25.000,174,10994978,13165,0,1687480644,13121.395815839998,59.08080239999981,53590.257938400006 2023-06-23,00:37:26.000,174,10994987,13285,0,1687480645,13121.409288459989,59.06670414000109,53590.33479672 2023-06-23,00:37:27.000,174,10994918,13405,0,1687480646,13121.382343219993,59.059655010001734,53590.27191264 2023-06-23,00:37:28.000,174,10994938,13445,0,1687480647,13121.395815839998,59.03850762000366,53590.292874 2023-06-23,00:37:29.000,174,10994951,13285,0,1687480648,13121.355397979998,59.03850762000366,53590.26492552 2023-06-23,00:37:30.000,174,10994907,13445,0,1687480649,13121.368870599988,59.0314584900043,53590.32780960001 2023-06-23,00:37:31.000,174,10994994,13485,0,1687480650,13121.335189049998,59.03850762000366,53590.25095128001 2023-06-23,00:37:32.000,174,10994961,13525,0,1687480651,13121.335189049998,59.045556750003016,53590.292874 2023-06-23,00:37:33.000,174,10994929,13365,0,1687480652,13121.416024769998,59.0314584900043,53590.29986112001 2023-06-23,00:37:34.000,174,10994914,13365,0,1687480653,13121.409288459989,59.07375327000045,53590.38370656 2023-06-23,00:37:35.000,174,10994940,13605,0,1687480654,13121.389079529989,59.045556750003016,53590.27889976001 2023-06-23,00:37:36.000,174,10994964,13565,0,1687480655,13121.348661669988,59.045556750003016,53590.21601568 2023-06-23,00:37:37.000,174,10994981,13565,0,1687480656,13121.308243809988,59.09490065999853,53590.21601568 2023-06-23,00:37:38.000,174,10994944,13405,0,1687480657,13121.355397979998,59.10194978999789,53590.27889976001 2023-06-23,00:37:39.000,174,10994952,13325,0,1687480658,13121.422761079994,59.09490065999853,53590.306848240005 2023-06-23,00:37:40.000,174,10994940,13405,0,1687480659,13121.402552149993,59.10194978999789,53590.306848240005 2023-06-23,00:37:41.000,174,10994944,13725,0,1687480660,13121.382343219993,59.06670414000109,53590.292874 2023-06-23,00:37:42.000,174,10994903,13565,0,1687480661,13121.368870599988,59.108998920004524,53590.236977040004 2023-06-23,00:37:43.000,174,10994910,13685,0,1687480662,13121.375606909998,59.059655010001734,53590.257938400006 2023-06-23,00:37:44.000,174,10994922,13525,0,1687480663,13121.321716429993,59.108998920004524,53590.292874 2023-06-23,00:37:45.000,174,10994966,13325,0,1687480664,13121.321716429993,59.172441089998756,53590.29986112001 2023-06-23,00:37:46.000,174,10994944,13405,0,1687480665,13121.247617020003,59.15834283000004,53590.18108008001 2023-06-23,00:37:47.000,174,10994917,13085,0,1687480666,13121.335189049998,59.13719544000196,53590.257938400006 2023-06-23,00:37:48.000,174,10994933,13605,0,1687480667,13121.355397979998,59.13719544000196,53590.24396416 2023-06-23,00:37:49.000,174,10994949,13605,0,1687480668,13121.375606909998,59.12309718000324,53590.25095128001 2023-06-23,00:37:50.000,174,10994886,13445,0,1687480669,13121.348661669988,59.14424457000132,53590.209028560006 2023-06-23,00:37:51.000,174,10994986,13685,0,1687480670,13121.362134289993,59.12309718000324,53590.19505432 2023-06-23,00:37:52.000,174,10994982,13365,0,1687480671,13121.402552149993,59.11604805000388,53590.236977040004 2023-06-23,00:37:53.000,174,10994947,13685,0,1687480672,13121.409288459989,59.12309718000324,53590.24396416 2023-06-23,00:37:54.000,174,10994917,13405,0,1687480673,13121.362134289993,59.08785152999917,53590.18108008001 2023-06-23,00:37:55.000,174,10994937,13445,0,1687480674,13121.362134289993,59.08080239999981,53590.19505432 2023-06-23,00:37:56.000,174,10994918,13325,0,1687480675,13121.436233699998,59.045556750003016,53590.236977040004 2023-06-23,00:37:57.000,174,10994911,13445,0,1687480676,13121.409288459989,59.010311099998944,53590.28588688 2023-06-23,00:37:58.000,174,10994964,13365,0,1687480677,13121.416024769998,59.003261969999585,53590.22998992001 2023-06-23,00:37:59.000,174,10994969,13285,0,1687480678,13121.382343219993,58.97506545000215,53590.209028560006 2023-06-23,00:38:00.000,174,10994977,13485,0,1687480679,13121.348661669988,58.98916371000087,53590.2230028 2023-06-23,00:38:01.000,174,10994928,13245,0,1687480680,13121.321716429993,59.003261969999585,53590.118196 2023-06-23,00:38:02.000,174,10994950,13165,0,1687480681,13121.308243809988,58.996212840000226,53590.05531192 2023-06-23,00:38:03.000,174,10994930,13245,0,1687480682,13121.456442629998,58.96096719000343,53590.14614448 2023-06-23,00:38:04.000,174,10994928,13405,0,1687480683,13121.476651559999,58.96096719000343,53590.16011872001 2023-06-23,00:38:05.000,174,10994909,13245,0,1687480684,13121.449706319989,58.97506545000215,53590.16710584 2023-06-23,00:38:06.000,174,10994947,13365,0,1687480685,13121.395815839998,58.98916371000087,53590.1531316 2023-06-23,00:38:07.000,174,10994949,13445,0,1687480686,13121.429497389989,58.97506545000215,53590.118196 2023-06-23,00:38:08.000,174,10994951,13725,0,1687480687,13121.456442629998,58.97506545000215,53590.14614448 2023-06-23,00:38:09.000,174,10994915,13525,0,1687480688,13121.483387869994,58.98916371000087,53590.10422176 2023-06-23,00:38:10.000,174,10994929,13205,0,1687480689,13121.442970009994,59.0314584900043,53590.118196 2023-06-23,00:38:11.000,174,10994923,13445,0,1687480690,13121.395815839998,59.045556750003016,53590.06229904001 2023-06-23,00:38:12.000,174,10994954,13525,0,1687480691,13121.429497389989,59.03850762000366,53590.05531192 2023-06-23,00:38:13.000,174,10994919,13445,0,1687480692,13121.436233699998,59.045556750003016,53590.07627328 2023-06-23,00:38:14.000,174,10994957,13605,0,1687480693,13121.469915249989,59.07375327000045,53590.118196 2023-06-23,00:38:15.000,174,10994943,13405,0,1687480694,13121.456442629998,59.10194978999789,53590.07627328 2023-06-23,00:38:16.000,174,10994971,13605,0,1687480695,13121.456442629998,59.108998920004524,53590.12518312 2023-06-23,00:38:17.000,174,10994964,13365,0,1687480696,13121.409288459989,59.15129370000068,53590.02736344 2023-06-23,00:38:18.000,174,10994968,13485,0,1687480697,13121.429497389989,59.172441089998756,53590.08326040001 2023-06-23,00:38:19.000,174,10994936,13405,0,1687480698,13121.496860489999,59.1653919599994,53590.090247520006 2023-06-23,00:38:20.000,174,10994957,13525,0,1687480699,13121.456442629998,59.15834283000004,53590.19505432 2023-06-23,00:38:21.000,174,10994953,13725,0,1687480700,13121.463178939994,59.21473587000219,53590.13217024001 2023-06-23,00:38:22.000,174,10994913,13285,0,1687480701,13121.442970009994,59.20768674000283,53590.14614448 2023-06-23,00:38:23.000,174,10994943,13085,0,1687480702,13121.456442629998,59.25703064999834,53590.06229904001 2023-06-23,00:38:24.000,174,10994921,13405,0,1687480703,13121.395815839998,59.21473587000219,53589.99242784001 2023-06-23,00:38:25.000,174,10994945,13365,0,1687480704,13121.416024769998,59.271128910004336,53590.03435056001 2023-06-23,00:38:26.000,174,10994989,13605,0,1687480705,13121.476651559999,59.278178040003695,53590.05531192 2023-06-23,00:38:27.000,174,10994962,13605,0,1687480706,13121.463178939994,59.32047281999985,53590.08326040001 2023-06-23,00:38:28.000,174,10994952,13605,0,1687480707,13121.429497389989,59.36981673000264,53590.05531192 2023-06-23,00:38:29.000,174,10994926,13805,0,1687480708,13121.463178939994,59.35571847000392,53590.0483248 2023-06-23,00:38:30.000,174,10995005,13565,0,1687480709,13121.436233699998,59.34162020999793,53590.07627328 2023-06-23,00:38:31.000,174,10994924,13325,0,1687480710,13121.409288459989,59.34866934000456,53590.03435056001 2023-06-23,00:38:32.000,174,10994982,13365,0,1687480711,13121.355397979998,59.36276760000328,53589.98544072 2023-06-23,00:38:33.000,174,10994964,13245,0,1687480712,13121.362134289993,59.38391499000136,53590.00640208 2023-06-23,00:38:34.000,174,10995001,13685,0,1687480713,13121.442970009994,59.376865860002,53590.05531192 2023-06-23,00:38:35.000,174,10994980,13565,0,1687480714,13121.496860489999,59.36981673000264,53590.041337680006 2023-06-23,00:38:36.000,174,10994921,13605,0,1687480715,13121.517069419999,59.36981673000264,53590.05531192 2023-06-23,00:38:37.000,174,10994936,13405,0,1687480716,13121.530542039989,59.36981673000264,53590.03435056001 2023-06-23,00:38:38.000,174,10994996,13845,0,1687480717,13121.523805729994,59.35571847000392,53590.00640208 2023-06-23,00:38:39.000,174,10994964,13285,0,1687480718,13121.537278349999,59.36981673000264,53590.041337680006 2023-06-23,00:38:40.000,174,10994939,13565,0,1687480719,13121.584432519994,59.35571847000392,53590.01338920001 2023-06-23,00:38:41.000,174,10994950,13365,0,1687480720,13121.564223589994,59.376865860002,53589.95749224 2023-06-23,00:38:42.000,174,10994948,13605,0,1687480721,13121.61137775999,59.36981673000264,53589.95749224 2023-06-23,00:38:43.000,174,10995004,13285,0,1687480722,13121.705686099995,59.39096412000072,53590.06229904001 2023-06-23,00:38:44.000,174,10994943,13325,0,1687480723,13121.69221347999,59.39096412000072,53590.05531192 2023-06-23,00:38:45.000,174,10994954,13565,0,1687480724,13121.65179561999,59.39096412000072,53589.99242784001 2023-06-23,00:38:46.000,174,10995012,13285,0,1687480725,13121.75284026999,59.376865860002,53590.08326040001 2023-06-23,00:38:47.000,174,10994934,13325,0,1687480726,13121.766312889995,59.376865860002,53590.0483248 2023-06-23,00:38:48.000,174,10994959,13245,0,1687480727,13121.79325812999,59.39096412000072,53590.16011872001 2023-06-23,00:38:49.000,174,10994940,13325,0,1687480728,13121.77304919999,59.38391499000136,53590.06229904001 2023-06-23,00:38:50.000,174,10994970,13445,0,1687480729,13121.85388491999,59.39096412000072,53590.18108008001 2023-06-23,00:38:51.000,174,10994985,13645,0,1687480730,13121.88083016,59.412111509998795,53590.16011872001 2023-06-23,00:38:52.000,174,10994932,13325,0,1687480731,13121.887566469995,59.419160639998154,53590.188067200004 2023-06-23,00:38:53.000,174,10994944,13565,0,1687480732,13121.97513849999,59.44030803000351,53590.17409296 2023-06-23,00:38:54.000,174,10994977,13485,0,1687480733,13121.97513849999,59.447357160002866,53590.22998992001 2023-06-23,00:38:55.000,174,10994960,13645,0,1687480734,13121.96166588,59.49670106999838,53590.16710584 2023-06-23,00:38:56.000,174,10994902,13645,0,1687480735,13122.015556359991,59.517848460003734,53590.06229904001 2023-06-23,00:38:57.000,174,10995004,13445,0,1687480736,13121.988611119996,59.53194672000245,53590.10422176 2023-06-23,00:38:58.000,174,10994957,13405,0,1687480737,13122.055974219991,59.53194672000245,53590.21601568 2023-06-23,00:38:59.000,174,10994926,13285,0,1687480738,13122.089655769996,59.56014323999989,53590.16710584 2023-06-23,00:39:00.000,174,10994964,13565,0,1687480739,13122.150282559996,59.55309411000053,53590.27889976001 2023-06-23,00:39:01.000,174,10994948,13565,0,1687480740,13122.197436729992,59.5883397600046,53590.306848240005 2023-06-23,00:39:02.000,174,10994980,13565,0,1687480741,13122.163755180001,59.56719236999925,53590.29986112001 2023-06-23,00:39:03.000,174,10994968,13405,0,1687480742,13122.197436729992,59.630634540000756,53590.33479672 2023-06-23,00:39:04.000,174,10994927,13285,0,1687480743,13122.204173040001,59.637683670000115,53590.33479672 2023-06-23,00:39:05.000,174,10994939,13525,0,1687480744,13122.231118279997,59.679978450003546,53590.355758080004 2023-06-23,00:39:06.000,174,10994970,13245,0,1687480745,13122.197436729992,59.73637148999842,53590.27889976001 2023-06-23,00:39:07.000,174,10994948,13405,0,1687480746,13122.190700419997,59.73637148999842,53590.3627452 2023-06-23,00:39:08.000,174,10994974,13645,0,1687480747,13122.325426620002,59.72932235999906,53590.41165504 2023-06-23,00:39:09.000,174,10994971,13125,0,1687480748,13122.271536139997,59.77866627000185,53590.36973232001 2023-06-23,00:39:10.000,174,10994966,13445,0,1687480749,13122.264799830002,59.806862789999286,53590.425629280006 2023-06-23,00:39:11.000,174,10994973,13605,0,1687480750,13122.217645659992,59.82801018000464,53590.39069368 2023-06-23,00:39:12.000,174,10994987,13445,0,1687480751,13122.177227799992,59.79981365999993,53590.33479672 2023-06-23,00:39:13.000,174,10994981,13165,0,1687480752,13122.136809939992,59.820961049998004,53590.376719440006 2023-06-23,00:39:14.000,174,10994976,13325,0,1687480753,13122.157018869992,59.835059310004,53590.474539120005 2023-06-23,00:39:15.000,174,10994931,13485,0,1687480754,13122.130073629996,59.863255830001435,53590.46755200001 2023-06-23,00:39:16.000,174,10994967,13605,0,1687480755,13122.055974219991,59.84915757000272,53590.404667920004 2023-06-23,00:39:17.000,174,10994973,13485,0,1687480756,13122.0425016,59.863255830001435,53590.41165504 2023-06-23,00:39:18.000,174,10994951,13285,0,1687480757,13122.076183149991,59.912599740004225,53590.43960352 2023-06-23,00:39:19.000,174,10994939,13645,0,1687480758,13122.035765289991,59.912599740004225,53590.425629280006 2023-06-23,00:39:20.000,174,10994958,13565,0,1687480759,13122.049237909996,59.919648870003584,53590.41165504 2023-06-23,00:39:21.000,174,10994970,13605,0,1687480760,13121.995347429991,59.98309103999782,53590.46056488 2023-06-23,00:39:22.000,174,10994964,13525,0,1687480761,13121.96166588,59.98309103999782,53590.39768080001 2023-06-23,00:39:23.000,174,10994959,13605,0,1687480762,13121.92124802,60.02538582000125,53590.38370656 2023-06-23,00:39:24.000,174,10994969,13605,0,1687480763,13121.94145695,60.00423843000317,53590.5024876 2023-06-23,00:39:25.000,174,10994923,13565,0,1687480764,13121.86062123,60.06768060000468,53590.425629280006 2023-06-23,00:39:26.000,174,10994955,13685,0,1687480765,13121.89430277999,60.081778860003396,53590.51646184001 2023-06-23,00:39:27.000,174,10994946,13365,0,1687480766,13121.887566469995,60.11702451000019,53590.48851336 2023-06-23,00:39:28.000,174,10994942,13285,0,1687480767,13121.85388491999,60.13112276999891,53590.44659064001 2023-06-23,00:39:29.000,174,10994909,13045,0,1687480768,13121.83367598999,60.13817189999827,53590.48851336 2023-06-23,00:39:30.000,174,10994980,13565,0,1687480769,13121.75957658,60.13817189999827,53590.404667920004 2023-06-23,00:39:31.000,174,10994941,13245,0,1687480770,13121.766312889995,60.20161406999978,53590.43960352 2023-06-23,00:39:32.000,174,10994948,13445,0,1687480771,13121.87409384999,60.1804666800017,53590.45357776 2023-06-23,00:39:33.000,174,10994909,13685,0,1687480772,13121.766312889995,60.28620362999936,53590.41165504 2023-06-23,00:39:34.000,174,10994978,13765,0,1687480773,13121.806730749995,60.25095798000257,53590.46056488 2023-06-23,00:39:35.000,174,10994957,13285,0,1687480774,13121.69221347999,60.314400150004076,53590.38370656 2023-06-23,00:39:36.000,174,10994936,13245,0,1687480775,13121.69894979,60.314400150004076,53590.34877096001 2023-06-23,00:39:37.000,174,10994958,13405,0,1687480776,13121.665268239994,60.36374405999959,53590.41165504 2023-06-23,00:39:38.000,174,10994948,13365,0,1687480777,13121.523805729994,60.40603884000302,53590.236977040004 2023-06-23,00:39:39.000,174,10994964,13405,0,1687480778,13121.584432519994,60.3919405800043,53590.404667920004 2023-06-23,00:39:40.000,174,10994940,13285,0,1687480779,13121.604641449994,60.38489144999767,53590.425629280006 2023-06-23,00:39:41.000,174,10994949,13605,0,1687480780,13121.624850379994,60.3919405800043,53590.46755200001 2023-06-23,00:39:42.000,174,10994956,13485,0,1687480781,13121.61811407,60.42013710000174,53590.404667920004 2023-06-23,00:39:43.000,174,10994939,13365,0,1687480782,13121.577696209999,60.47653014000389,53590.404667920004 2023-06-23,00:39:44.000,174,10994972,13405,0,1687480783,13121.577696209999,60.441284489999816,53590.355758080004 2023-06-23,00:39:45.000,174,10994970,13725,0,1687480784,13121.57095989999,60.47653014000389,53590.38370656 2023-06-23,00:39:46.000,174,10994935,13445,0,1687480785,13121.456442629998,60.51882492000004,53590.32082248 2023-06-23,00:39:47.000,174,10994945,13685,0,1687480786,13121.510333109989,60.56816883000283,53590.355758080004 2023-06-23,00:39:48.000,174,10994954,13325,0,1687480787,13121.503596799994,60.57521796000219,53590.33479672 2023-06-23,00:39:49.000,174,10994914,13205,0,1687480788,13121.483387869994,60.64570926000306,53590.38370656 2023-06-23,00:39:50.000,174,10995007,13405,0,1687480789,13121.476651559999,60.6386601300037,53590.36973232001 2023-06-23,00:39:51.000,174,10994926,13485,0,1687480790,13121.314980119998,60.673905780000496,53590.1531316 2023-06-23,00:39:52.000,174,10994955,13445,0,1687480791,13121.308243809988,60.69505316999857,53590.2230028 2023-06-23,00:39:53.000,174,10994963,13485,0,1687480792,13121.362134289993,60.688004039999214,53590.31383536 2023-06-23,00:39:54.000,174,10994948,13325,0,1687480793,13121.335189049998,60.737347950002004,53590.34178384 2023-06-23,00:39:55.000,174,10994946,13445,0,1687480794,13121.335189049998,60.786691860004794,53590.355758080004 2023-06-23,00:39:56.000,174,10994935,13485,0,1687480795,13121.308243809988,60.81488838000223,53590.31383536 2023-06-23,00:39:57.000,174,10994952,13405,0,1687480796,13121.274562259998,60.83603577000031,53590.32780960001 2023-06-23,00:39:58.000,174,10994951,13445,0,1687480797,13121.288034879988,60.8853796800031,53590.27889976001 2023-06-23,00:39:59.000,174,10994943,13365,0,1687480798,13121.227408090002,60.87128142000438,53590.24396416 2023-06-23,00:40:00.000,174,10994950,13485,0,1687480799,13121.227408090002,60.8853796800031,53590.257938400006 2023-06-23,00:40:01.000,174,10994976,13245,0,1687480800,13121.166781300002,60.8853796800031,53590.27191264 2023-06-23,00:40:02.000,174,10994926,13565,0,1687480801,13121.227408090002,60.906527070001175,53590.27889976001 2023-06-23,00:40:03.000,174,10994919,13445,0,1687480802,13121.274562259998,60.913576200000534,53590.306848240005 2023-06-23,00:40:04.000,174,10994960,13405,0,1687480803,13121.213935469998,60.89242881000246,53590.292874 2023-06-23,00:40:05.000,174,10994928,13845,0,1687480804,13121.186990230002,60.92767445999925,53590.31383536 2023-06-23,00:40:06.000,174,10994940,13165,0,1687480805,13121.153308679997,60.94177271999797,53590.27889976001 2023-06-23,00:40:07.000,174,10994942,13165,0,1687480806,13121.234144399998,60.93472358999861,53590.34178384 2023-06-23,00:40:08.000,174,10994922,13725,0,1687480807,13121.166781300002,60.97701837000204,53590.32082248 2023-06-23,00:40:09.000,174,10994926,13965,0,1687480808,13121.186990230002,60.955870980003965,53590.32780960001 2023-06-23,00:40:10.000,174,10994921,13605,0,1687480809,13121.173517609997,60.96996924000268,53590.32780960001 2023-06-23,00:40:11.000,174,10994933,13525,0,1687480810,13121.139836059992,60.99111663000076,53590.27889976001 2023-06-23,00:40:12.000,174,10994959,13245,0,1687480811,13121.186990230002,60.97701837000204,53590.27191264 2023-06-23,00:40:13.000,174,10994976,13485,0,1687480812,13121.186990230002,60.948821850004606,53590.33479672 2023-06-23,00:40:14.000,174,10994948,13765,0,1687480813,13121.180253919993,60.962920110003324,53590.32082248 2023-06-23,00:40:15.000,174,10994959,13325,0,1687480814,13121.126363440002,60.99111663000076,53590.292874 2023-06-23,00:40:16.000,174,10994936,13605,0,1687480815,13121.112890819997,61.00521488999948,53590.22998992001 2023-06-23,00:40:17.000,174,10994912,13565,0,1687480816,13121.119627129992,61.0193131499982,53590.25095128001 2023-06-23,00:40:18.000,174,10994967,13565,0,1687480817,13121.166781300002,61.00521488999948,53590.306848240005 2023-06-23,00:40:19.000,174,10994911,13445,0,1687480818,13121.227408090002,61.0193131499982,53590.41165504 2023-06-23,00:40:20.000,174,10994962,13325,0,1687480819,13121.234144399998,60.99111663000076,53590.29986112001 2023-06-23,00:40:21.000,174,10994947,13765,0,1687480820,13121.193726539997,61.02636228000483,53590.3627452 2023-06-23,00:40:22.000,174,10994951,13405,0,1687480821,13121.220671779993,61.0193131499982,53590.32780960001 2023-06-23,00:40:23.000,174,10994962,13565,0,1687480822,13121.193726539997,61.02636228000483,53590.34877096001 2023-06-23,00:40:24.000,174,10994946,13485,0,1687480823,13121.213935469998,61.01226401999884,53590.306848240005 2023-06-23,00:40:25.000,174,10994973,13285,0,1687480824,13121.153308679997,61.01226401999884,53590.27889976001 2023-06-23,00:40:26.000,174,10994951,13205,0,1687480825,13121.213935469998,61.0193131499982,53590.32780960001 2023-06-23,00:40:27.000,174,10994942,13565,0,1687480826,13121.274562259998,61.00521488999948,53590.355758080004 2023-06-23,00:40:28.000,174,10994937,13405,0,1687480827,13121.281298569993,61.0193131499982,53590.39768080001 2023-06-23,00:40:29.000,174,10994971,13525,0,1687480828,13121.301507499993,60.97701837000204,53590.38370656 2023-06-23,00:40:30.000,174,10994908,13325,0,1687480829,13121.294771189998,61.0193131499982,53590.39069368 2023-06-23,00:40:31.000,174,10994954,13125,0,1687480830,13121.321716429993,60.948821850004606,53590.404667920004 2023-06-23,00:40:32.000,174,10994955,13325,0,1687480831,13121.247617020003,61.00521488999948,53590.29986112001 2023-06-23,00:40:33.000,174,10994910,13525,0,1687480832,13121.274562259998,60.99816576000012,53590.34178384 2023-06-23,00:40:34.000,174,10994943,13645,0,1687480833,13121.294771189998,60.96996924000268,53590.36973232001 2023-06-23,00:40:35.000,174,10994953,13565,0,1687480834,13121.321716429993,60.92767445999925,53590.38370656 2023-06-23,00:40:36.000,174,10994973,13445,0,1687480835,13121.335189049998,60.94177271999797,53590.41864216001 2023-06-23,00:40:37.000,174,10994947,13405,0,1687480836,13121.328452739988,60.906527070001175,53590.41165504 2023-06-23,00:40:38.000,174,10994920,13485,0,1687480837,13121.335189049998,60.955870980003965,53590.3627452 2023-06-23,00:40:39.000,174,10994904,13405,0,1687480838,13121.368870599988,60.92062532999989,53590.376719440006 2023-06-23,00:40:40.000,174,10994972,13365,0,1687480839,13121.368870599988,60.89242881000246,53590.39069368 2023-06-23,00:40:41.000,174,10994965,13565,0,1687480840,13121.328452739988,60.89242881000246,53590.32780960001 2023-06-23,00:40:42.000,174,10994962,13605,0,1687480841,13121.382343219993,60.8853796800031,53590.39069368 2023-06-23,00:40:43.000,174,10994949,13685,0,1687480842,13121.463178939994,60.850134029999026,53590.4326164 2023-06-23,00:40:44.000,174,10994918,13445,0,1687480843,13121.402552149993,60.864232289997744,53590.41165504 2023-06-23,00:40:45.000,174,10994906,13325,0,1687480844,13121.429497389989,60.83603577000031,53590.3627452 2023-06-23,00:40:46.000,174,10994942,13525,0,1687480845,13121.442970009994,60.857183159998385,53590.41165504 2023-06-23,00:40:47.000,174,10994907,13525,0,1687480846,13121.456442629998,60.82193751000159,53590.36973232001 2023-06-23,00:40:48.000,174,10994958,13285,0,1687480847,13121.395815839998,60.81488838000223,53590.38370656 2023-06-23,00:40:49.000,174,10994923,13405,0,1687480848,13121.490124179989,60.80079012000351,53590.4326164 2023-06-23,00:40:50.000,174,10994944,13485,0,1687480849,13121.382343219993,60.80783925000287,53590.3627452 2023-06-23,00:40:51.000,174,10994964,13605,0,1687480850,13121.517069419999,60.786691860004794,53590.46755200001 2023-06-23,00:40:52.000,174,10994973,13445,0,1687480851,13121.490124179989,60.80079012000351,53590.45357776 2023-06-23,00:40:53.000,174,10994932,13565,0,1687480852,13121.510333109989,60.80783925000287,53590.44659064001 2023-06-23,00:40:54.000,174,10994861,13445,0,1687480853,13121.483387869994,60.79374099000415,53590.39069368 2023-06-23,00:40:55.000,174,10994926,13605,0,1687480854,13121.496860489999,60.75849534000008,53590.43960352 2023-06-23,00:40:56.000,174,10994953,13565,0,1687480855,13121.503596799994,60.76554446999944,53590.39768080001 2023-06-23,00:40:57.000,174,10994942,13525,0,1687480856,13121.523805729994,60.75849534000008,53590.355758080004 2023-06-23,00:40:58.000,174,10994901,13605,0,1687480857,13121.483387869994,60.786691860004794,53590.39768080001 2023-06-23,00:40:59.000,174,10994902,13525,0,1687480858,13121.503596799994,60.77964272999816,53590.34877096001 2023-06-23,00:41:00.000,174,10994943,13405,0,1687480859,13121.577696209999,60.74439708000136,53590.39768080001 2023-06-23,00:41:01.000,174,10994941,13405,0,1687480860,13121.604641449994,60.74439708000136,53590.41864216001 2023-06-23,00:41:02.000,174,10994942,13605,0,1687480861,13121.544014659994,60.7725935999988,53590.376719440006 2023-06-23,00:41:03.000,174,10994916,13245,0,1687480862,13121.544014659994,60.730298820002645,53590.376719440006 2023-06-23,00:41:04.000,174,10994921,13245,0,1687480863,13121.57095989999,60.737347950002004,53590.45357776 2023-06-23,00:41:05.000,174,10994906,13565,0,1687480864,13121.57095989999,60.71620056000393,53590.41864216001 2023-06-23,00:41:06.000,174,10994909,13445,0,1687480865,13121.624850379994,60.723249690003286,53590.41864216001 2023-06-23,00:41:07.000,174,10994942,13405,0,1687480866,13121.577696209999,60.71620056000393,53590.34178384 2023-06-23,00:41:08.000,174,10994957,13445,0,1687480867,13121.604641449994,60.70210229999793,53590.32082248 2023-06-23,00:41:09.000,174,10994971,13565,0,1687480868,13121.61811407,60.66685665000114,53590.43960352 2023-06-23,00:41:10.000,174,10994950,13325,0,1687480869,13121.61811407,60.680954909999855,53590.36973232001 2023-06-23,00:41:11.000,174,10994951,13565,0,1687480870,13121.65853193,60.723249690003286,53590.36973232001 2023-06-23,00:41:12.000,174,10994964,13445,0,1687480871,13121.665268239994,60.66685665000114,53590.41864216001 2023-06-23,00:41:13.000,174,10994982,13605,0,1687480872,13121.69221347999,60.688004039999214,53590.41864216001 2023-06-23,00:41:14.000,174,10994940,13685,0,1687480873,13121.71915872,60.688004039999214,53590.46056488 2023-06-23,00:41:15.000,174,10994956,13285,0,1687480874,13121.67200454999,60.71620056000393,53590.32780960001 2023-06-23,00:41:16.000,174,10994919,13405,0,1687480875,13121.73263133999,60.69505316999857,53590.404667920004 2023-06-23,00:41:17.000,174,10994919,13525,0,1687480876,13121.77978551,60.680954909999855,53590.36973232001 2023-06-23,00:41:18.000,174,10994893,13685,0,1687480877,13121.71915872,60.688004039999214,53590.3627452 2023-06-23,00:41:19.000,174,10994951,13245,0,1687480878,13121.77304919999,60.688004039999214,53590.376719440006 2023-06-23,00:41:20.000,174,10994922,13445,0,1687480879,13121.786521819995,60.688004039999214,53590.4326164 2023-06-23,00:41:21.000,174,10994922,13525,0,1687480880,13121.725895029995,60.71620056000393,53590.36973232001 2023-06-23,00:41:22.000,174,10994991,13445,0,1687480881,13121.85388491999,60.71620056000393,53590.38370656 2023-06-23,00:41:23.000,174,10994930,13485,0,1687480882,13121.89430277999,60.66685665000114,53590.376719440006 2023-06-23,00:41:24.000,174,10994961,13405,0,1687480883,13121.89430277999,60.66685665000114,53590.34178384 2023-06-23,00:41:25.000,174,10994951,13245,0,1687480884,13121.907775399995,60.66685665000114,53590.31383536 2023-06-23,00:41:26.000,174,10994915,13565,0,1687480885,13121.948193259996,60.64570926000306,53590.36973232001 2023-06-23,00:41:27.000,174,10994952,13285,0,1687480886,13121.97513849999,60.65980752000178,53590.32082248 2023-06-23,00:41:28.000,174,10994919,13765,0,1687480887,13121.98187481,60.63161100000434,53590.355758080004 2023-06-23,00:41:29.000,174,10994942,13285,0,1687480888,13121.96166588,60.65980752000178,53590.26492552 2023-06-23,00:41:30.000,174,10994971,13365,0,1687480889,13122.0425016,60.64570926000306,53590.41165504 2023-06-23,00:41:31.000,174,10994930,13485,0,1687480890,13122.0425016,60.65275839000242,53590.34877096001 2023-06-23,00:41:32.000,174,10994981,13525,0,1687480891,13122.029028979996,60.624561869997706,53590.36973232001 2023-06-23,00:41:33.000,174,10994940,13205,0,1687480892,13122.0425016,60.6386601300037,53590.38370656 2023-06-23,00:41:34.000,174,10994937,13405,0,1687480893,13122.103128390001,60.65980752000178,53590.39069368 2023-06-23,00:41:35.000,174,10994948,13085,0,1687480894,13122.089655769996,60.6386601300037,53590.32780960001 2023-06-23,00:41:36.000,174,10994932,13245,0,1687480895,13122.150282559996,60.60341447999963,53590.33479672 2023-06-23,00:41:37.000,174,10994927,13605,0,1687480896,13122.150282559996,60.624561869997706,53590.292874 2023-06-23,00:41:38.000,174,10994961,13405,0,1687480897,13122.183964110001,60.624561869997706,53590.34178384 2023-06-23,00:41:39.000,174,10994950,13365,0,1687480898,13122.298481379992,60.61751273999835,53590.39069368 2023-06-23,00:41:40.000,174,10994915,13525,0,1687480899,13122.325426620002,60.61046360999899,53590.41165504 2023-06-23,00:41:41.000,174,10994946,13445,0,1687480900,13122.386053410002,60.64570926000306,53590.38370656 2023-06-23,00:41:42.000,174,10995009,13445,0,1687480901,13122.372580789997,60.63161100000434,53590.38370656 2023-06-23,00:41:43.000,174,10995000,13765,0,1687480902,13122.439943889993,60.6386601300037,53590.39768080001 2023-06-23,00:41:44.000,174,10994909,13445,0,1687480903,13122.412998649997,60.61751273999835,53590.39069368 2023-06-23,00:41:45.000,174,10994975,13565,0,1687480904,13122.453416509998,60.61751273999835,53590.39069368 2023-06-23,00:41:46.000,174,10994964,13365,0,1687480905,13122.446680200002,60.58931622000091,53590.33479672 2023-06-23,00:41:47.000,174,10994948,13405,0,1687480906,13122.439943889993,60.60341447999963,53590.34178384 2023-06-23,00:41:48.000,174,10994928,13285,0,1687480907,13122.507306989988,60.60341447999963,53590.45357776 2023-06-23,00:41:49.000,174,10994943,13605,0,1687480908,13122.561197469993,60.57521796000219,53590.43960352 2023-06-23,00:41:50.000,174,10995006,13485,0,1687480909,13122.567933779988,60.561119700003474,53590.44659064001 2023-06-23,00:41:51.000,174,10994920,13445,0,1687480910,13122.594879019998,60.554070570004114,53590.41165504 2023-06-23,00:41:52.000,174,10994964,13525,0,1687480911,13122.574670089998,60.51882492000004,53590.36973232001 2023-06-23,00:41:53.000,174,10994946,13605,0,1687480912,13122.608351639989,60.547021440004755,53590.33479672 2023-06-23,00:41:54.000,174,10994964,13565,0,1687480913,13122.648769499989,60.53292317999876,53590.474539120005 2023-06-23,00:41:55.000,174,10994926,13365,0,1687480914,13122.722868909994,60.51882492000004,53590.45357776 2023-06-23,00:41:56.000,174,10994926,13525,0,1687480915,13122.77002307999,60.47653014000389,53590.46755200001 2023-06-23,00:41:57.000,174,10994941,13285,0,1687480916,13122.79023200999,60.511775790000684,53590.474539120005 2023-06-23,00:41:58.000,174,10994971,13765,0,1687480917,13122.756550459999,60.48357927000325,53590.5024876 2023-06-23,00:41:59.000,174,10994891,13845,0,1687480918,13122.776759389999,60.48357927000325,53590.41864216001 2023-06-23,00:42:00.000,174,10994942,13445,0,1687480919,13122.783495699994,60.46948101000453,53590.39069368 2023-06-23,00:42:01.000,174,10994972,13445,0,1687480920,13122.844122489994,60.462431879997894,53590.46755200001 2023-06-23,00:42:02.000,174,10994966,13445,0,1687480921,13122.85085879999,60.4271862300011,53590.50947472 2023-06-23,00:42:03.000,174,10994930,13405,0,1687480922,13122.89127665999,60.462431879997894,53590.48851336 2023-06-23,00:42:04.000,174,10994937,13245,0,1687480923,13122.93169451999,60.43423536000046,53590.48152624 2023-06-23,00:42:05.000,174,10994958,13365,0,1687480924,13122.945167139995,60.43423536000046,53590.39069368 2023-06-23,00:42:06.000,174,10994987,13485,0,1687480925,13123.01926655,60.43423536000046,53590.46755200001 2023-06-23,00:42:07.000,174,10994925,13565,0,1687480926,13123.01253023999,60.41308797000238,53590.404667920004 2023-06-23,00:42:08.000,174,10994952,13285,0,1687480927,13122.95863976,60.42013710000174,53590.41864216001 2023-06-23,00:42:09.000,174,10994938,13725,0,1687480928,13123.01253023999,60.441284489999816,53590.44659064001 2023-06-23,00:42:10.000,174,10994973,13405,0,1687480929,13123.05294809999,60.448333619999175,53590.44659064001 2023-06-23,00:42:11.000,174,10994948,13605,0,1687480930,13122.99232130999,60.47653014000389,53590.39069368 2023-06-23,00:42:12.000,174,10994931,13685,0,1687480931,13123.07989334,60.455382749998535,53590.41165504 2023-06-23,00:42:13.000,174,10994953,13245,0,1687480932,13123.127047509995,60.504726660001324,53590.48851336 2023-06-23,00:42:14.000,174,10994953,13365,0,1687480933,13123.14052013,60.47653014000389,53590.51646184001 2023-06-23,00:42:15.000,174,10994967,13325,0,1687480934,13123.13378381999,60.504726660001324,53590.46056488 2023-06-23,00:42:16.000,174,10994899,13485,0,1687480935,13123.10010227,60.490628400002606,53590.39768080001 2023-06-23,00:42:17.000,174,10994915,13525,0,1687480936,13123.17420167999,60.48357927000325,53590.5024876 2023-06-23,00:42:18.000,174,10994963,13525,0,1687480937,13123.15399274999,60.511775790000684,53590.41165504 2023-06-23,00:42:19.000,174,10995000,13565,0,1687480938,13123.24156478,60.504726660001324,53590.51646184001 2023-06-23,00:42:20.000,174,10994945,13565,0,1687480939,13123.26177371,60.511775790000684,53590.5024876 2023-06-23,00:42:21.000,174,10994956,13765,0,1687480940,13123.255037399991,60.511775790000684,53590.53742320001 2023-06-23,00:42:22.000,174,10994948,13445,0,1687480941,13123.288718949996,60.554070570004114,53590.51646184001 2023-06-23,00:42:23.000,174,10994982,13605,0,1687480942,13123.248301089996,60.547021440004755,53590.44659064001 2023-06-23,00:42:24.000,174,10994989,13605,0,1687480943,13123.26177371,60.58226709000155,53590.4326164 2023-06-23,00:42:25.000,174,10994958,13565,0,1687480944,13123.322400500001,60.60341447999963,53590.43960352 2023-06-23,00:42:26.000,174,10994914,13365,0,1687480945,13123.268510019996,60.58931622000091,53590.45357776 2023-06-23,00:42:27.000,174,10994926,13405,0,1687480946,13123.234828469991,60.57521796000219,53590.43960352 2023-06-23,00:42:28.000,174,10994975,13285,0,1687480947,13123.315664189991,60.58226709000155,53590.46755200001 2023-06-23,00:42:29.000,174,10994915,13725,0,1687480948,13123.335873119991,60.561119700003474,53590.544410320006 2023-06-23,00:42:30.000,174,10994948,13805,0,1687480949,13123.275246329991,60.57521796000219,53590.474539120005 2023-06-23,00:42:31.000,174,10994950,13565,0,1687480950,13123.302191570001,60.561119700003474,53590.50947472 2023-06-23,00:42:32.000,174,10994958,13525,0,1687480951,13123.288718949996,60.561119700003474,53590.53043608 2023-06-23,00:42:33.000,174,10994934,13245,0,1687480952,13123.214619539991,60.561119700003474,53590.425629280006 2023-06-23,00:42:34.000,174,10994976,13405,0,1687480953,13123.24156478,60.53997230999812,53590.43960352 2023-06-23,00:42:35.000,174,10994967,13485,0,1687480954,13123.308927879996,60.547021440004755,53590.51646184001 2023-06-23,00:42:36.000,174,10994943,13405,0,1687480955,13123.26177371,60.561119700003474,53590.55838456 2023-06-23,00:42:37.000,174,10994941,13365,0,1687480956,13123.22135585,60.561119700003474,53590.46056488 2023-06-23,00:42:38.000,174,10994953,13125,0,1687480957,13123.255037399991,60.561119700003474,53590.48152624 2023-06-23,00:42:39.000,174,10994951,13445,0,1687480958,13123.228092159996,60.57521796000219,53590.45357776 2023-06-23,00:42:40.000,174,10994965,13605,0,1687480959,13123.214619539991,60.51882492000004,53590.46755200001 2023-06-23,00:42:41.000,174,10994986,13365,0,1687480960,13123.18093799,60.53997230999812,53590.48851336 2023-06-23,00:42:42.000,174,10994953,13765,0,1687480961,13123.187674299996,60.53292317999876,53590.43960352 2023-06-23,00:42:43.000,174,10994990,13445,0,1687480962,13123.207883229996,60.51882492000004,53590.425629280006 2023-06-23,00:42:44.000,174,10994950,13405,0,1687480963,13123.214619539991,60.5258740499994,53590.46056488 2023-06-23,00:42:45.000,174,10994960,13565,0,1687480964,13123.19441060999,60.47653014000389,53590.41165504 2023-06-23,00:42:46.000,174,10994983,13485,0,1687480965,13123.167465369996,60.504726660001324,53590.39069368 2023-06-23,00:42:47.000,174,10994966,13405,0,1687480966,13123.167465369996,60.497677530001965,53590.41165504 2023-06-23,00:42:48.000,174,10994977,13445,0,1687480967,13123.15399274999,60.47653014000389,53590.376719440006 2023-06-23,00:42:49.000,174,10994922,13325,0,1687480968,13123.147256439996,60.497677530001965,53590.404667920004 2023-06-23,00:42:50.000,174,10994946,13445,0,1687480969,13123.13378381999,60.5258740499994,53590.376719440006 2023-06-23,00:42:51.000,174,10994949,13205,0,1687480970,13123.13378381999,60.511775790000684,53590.36973232001 2023-06-23,00:42:52.000,174,10994922,13285,0,1687480971,13123.127047509995,60.48357927000325,53590.376719440006 2023-06-23,00:42:53.000,174,10994965,13245,0,1687480972,13123.167465369996,60.504726660001324,53590.48851336 2023-06-23,00:42:54.000,174,10994987,13645,0,1687480973,13123.106838579995,60.47653014000389,53590.474539120005 2023-06-23,00:42:55.000,174,10994926,13405,0,1687480974,13123.10010227,60.504726660001324,53590.41165504 2023-06-23,00:42:56.000,174,10994949,13325,0,1687480975,13123.10010227,60.48357927000325,53590.34877096001 2023-06-23,00:42:57.000,174,10994969,13165,0,1687480976,13123.046211789995,60.497677530001965,53590.355758080004 2023-06-23,00:42:58.000,174,10994938,13445,0,1687480977,13122.99905762,60.51882492000004,53590.31383536 2023-06-23,00:42:59.000,174,10994986,13405,0,1687480978,13123.01253023999,60.547021440004755,53590.4326164 2023-06-23,00:43:00.000,174,10994935,13245,0,1687480979,13123.005793929995,60.511775790000684,53590.39768080001 2023-06-23,00:43:01.000,174,10994929,13605,0,1687480980,13122.965376069995,60.57521796000219,53590.404667920004 2023-06-23,00:43:02.000,174,10994995,13525,0,1687480981,13122.93169451999,60.561119700003474,53590.33479672 2023-06-23,00:43:03.000,174,10994955,13645,0,1687480982,13122.93169451999,60.57521796000219,53590.34178384 2023-06-23,00:43:04.000,174,10994954,13365,0,1687480983,13122.89801297,60.59636535000027,53590.34178384 2023-06-23,00:43:05.000,174,10994953,13365,0,1687480984,13122.81044093999,60.64570926000306,53590.25095128001 2023-06-23,00:43:06.000,174,10994935,13605,0,1687480985,13122.783495699994,60.63161100000434,53590.24396416 2023-06-23,00:43:07.000,174,10994920,13525,0,1687480986,13122.796968319999,60.60341447999963,53590.32082248 2023-06-23,00:43:08.000,174,10994928,13405,0,1687480987,13122.796968319999,60.59636535000027,53590.27191264 2023-06-23,00:43:09.000,174,10994957,13525,0,1687480988,13122.77002307999,60.64570926000306,53590.25095128001 2023-06-23,00:43:10.000,174,10995010,13485,0,1687480989,13122.77002307999,60.63161100000434,53590.26492552 2023-06-23,00:43:11.000,174,10994933,13605,0,1687480990,13122.763286769994,60.63161100000434,53590.27191264 2023-06-23,00:43:12.000,174,10994926,13245,0,1687480991,13122.675714739999,60.64570926000306,53590.1531316 2023-06-23,00:43:13.000,174,10994977,13205,0,1687480992,13122.655505809998,60.65980752000178,53590.1531316 2023-06-23,00:43:14.000,174,10994964,13405,0,1687480993,13122.736341529999,60.6386601300037,53590.16710584 2023-06-23,00:43:15.000,174,10994925,13445,0,1687480994,13122.74981414999,60.65980752000178,53590.22998992001 2023-06-23,00:43:16.000,174,10994940,13645,0,1687480995,13122.763286769994,60.65980752000178,53590.139157360005 2023-06-23,00:43:17.000,174,10994943,13645,0,1687480996,13122.776759389999,60.65980752000178,53590.20204144001 2023-06-23,00:43:18.000,174,10994942,13525,0,1687480997,13122.823913559994,60.64570926000306,53590.17409296 2023-06-23,00:43:19.000,174,10994997,13485,0,1687480998,13122.803704629994,60.680954909999855,53590.090247520006 2023-06-23,00:43:20.000,174,10994960,13485,0,1687480999,13122.85085879999,60.69505316999857,53590.18108008001 2023-06-23,00:43:21.000,174,10994928,13405,0,1687481000,13122.81044093999,60.673905780000496,53590.188067200004 2023-06-23,00:43:22.000,174,10994956,13445,0,1687481001,13122.844122489994,60.71620056000393,53590.13217024001 2023-06-23,00:43:23.000,174,10994919,13445,0,1687481002,13122.89801297,60.737347950002004,53590.16710584 2023-06-23,00:43:24.000,174,10994953,13485,0,1687481003,13122.904749279995,60.74439708000136,53590.1531316 2023-06-23,00:43:25.000,174,10994912,13605,0,1687481004,13122.87106772999,60.7725935999988,53590.10422176 2023-06-23,00:43:26.000,174,10994960,13245,0,1687481005,13122.93169451999,60.76554446999944,53590.16011872001 2023-06-23,00:43:27.000,174,10994966,13285,0,1687481006,13122.91148558999,60.74439708000136,53590.139157360005 2023-06-23,00:43:28.000,174,10994957,13605,0,1687481007,13122.965376069995,60.7725935999988,53590.09723464 2023-06-23,00:43:29.000,174,10994936,13805,0,1687481008,13122.93843083,60.7725935999988,53590.090247520006 2023-06-23,00:43:30.000,174,10994952,13565,0,1687481009,13123.005793929995,60.786691860004794,53590.12518312 2023-06-23,00:43:31.000,174,10994985,13405,0,1687481010,13122.95863976,60.80079012000351,53590.16710584 2023-06-23,00:43:32.000,174,10994947,13685,0,1687481011,13122.945167139995,60.80783925000287,53590.090247520006 2023-06-23,00:43:33.000,174,10994971,13445,0,1687481012,13122.985584999995,60.79374099000415,53590.12518312 2023-06-23,00:43:34.000,174,10994961,13605,0,1687481013,13123.03947548,60.80079012000351,53590.139157360005 2023-06-23,00:43:35.000,174,10994959,13445,0,1687481014,13122.985584999995,60.77964272999816,53590.11120888001 2023-06-23,00:43:36.000,174,10994932,13445,0,1687481015,13122.99232130999,60.786691860004794,53590.118196 2023-06-23,00:43:37.000,174,10994959,13685,0,1687481016,13122.93169451999,60.77964272999816,53590.05531192 2023-06-23,00:43:38.000,174,10994980,13285,0,1687481017,13122.93169451999,60.82193751000159,53590.020376320004 2023-06-23,00:43:39.000,174,10994942,13445,0,1687481018,13122.97211237999,60.76554446999944,53590.118196 2023-06-23,00:43:40.000,174,10994903,13245,0,1687481019,13122.99232130999,60.80079012000351,53590.14614448 2023-06-23,00:43:41.000,174,10994927,13485,0,1687481020,13122.97884869,60.79374099000415,53590.139157360005 2023-06-23,00:43:42.000,174,10994986,13685,0,1687481021,13122.924958209995,60.80079012000351,53590.09723464 2023-06-23,00:43:43.000,174,10994962,13565,0,1687481022,13122.9182219,60.83603577000031,53590.10422176 2023-06-23,00:43:44.000,174,10994984,13285,0,1687481023,13122.89127665999,60.864232289997744,53590.06229904001 2023-06-23,00:43:45.000,174,10994944,13325,0,1687481024,13122.87106772999,60.87128142000438,53590.1531316 2023-06-23,00:43:46.000,174,10995013,13365,0,1687481025,13122.763286769994,60.87833055000374,53590.01338920001 2023-06-23,00:43:47.000,174,10994949,13405,0,1687481026,13122.74981414999,60.864232289997744,53590.069286160004 2023-06-23,00:43:48.000,174,10994963,13445,0,1687481027,13122.79023200999,60.89242881000246,53590.17409296 2023-06-23,00:43:49.000,174,10994910,13445,0,1687481028,13122.756550459999,60.92062532999989,53590.1531316 2023-06-23,00:43:50.000,174,10994958,13565,0,1687481029,13122.722868909994,60.955870980003965,53590.12518312 2023-06-23,00:43:51.000,174,10994947,13605,0,1687481030,13122.668978429989,60.955870980003965,53590.118196 2023-06-23,00:43:52.000,174,10994942,13245,0,1687481031,13122.695923669999,61.01226401999884,53590.0483248 2023-06-23,00:43:53.000,174,10994944,13445,0,1687481032,13122.642033189994,60.99111663000076,53590.01338920001 2023-06-23,00:43:54.000,174,10994969,13325,0,1687481033,13122.668978429989,61.00521488999948,53589.99242784001 2023-06-23,00:43:55.000,174,10994953,13485,0,1687481034,13122.689187359989,61.02636228000483,53590.01338920001 2023-06-23,00:43:56.000,174,10994939,13565,0,1687481035,13122.689187359989,61.04046054000355,53590.02736344 2023-06-23,00:43:57.000,174,10994956,13445,0,1687481036,13122.648769499989,61.06160793000163,53590.02736344 2023-06-23,00:43:58.000,174,10994927,13445,0,1687481037,13122.689187359989,61.06160793000163,53590.0483248 2023-06-23,00:43:59.000,174,10994961,13485,0,1687481038,13122.675714739999,61.075706190000346,53590.069286160004 2023-06-23,00:44:00.000,174,10994939,13645,0,1687481039,13122.615087949998,61.082755319999706,53590.02736344 2023-06-23,00:44:01.000,174,10994980,13645,0,1687481040,13122.608351639989,61.11800097000378,53589.9784536 2023-06-23,00:44:02.000,174,10994990,13325,0,1687481041,13122.601615329993,61.11095184000442,53589.94351800001 2023-06-23,00:44:03.000,174,10994934,13605,0,1687481042,13122.567933779988,61.15324662000057,53589.95749224 2023-06-23,00:44:04.000,174,10994947,13525,0,1687481043,13122.655505809998,61.125050100003136,53590.020376320004 2023-06-23,00:44:05.000,174,10994955,13365,0,1687481044,13122.682451049994,61.15324662000057,53590.07627328 2023-06-23,00:44:06.000,174,10994914,13645,0,1687481045,13122.682451049994,61.195541400004004,53590.05531192 2023-06-23,00:44:07.000,174,10994971,13445,0,1687481046,13122.615087949998,61.188492270004645,53590.00640208 2023-06-23,00:44:08.000,174,10994956,13605,0,1687481047,13122.642033189994,61.20259053000336,53589.922556640005 2023-06-23,00:44:09.000,174,10994956,13605,0,1687481048,13122.682451049994,61.20963966000272,53589.922556640005 2023-06-23,00:44:10.000,174,10994976,13405,0,1687481049,13122.709396289989,61.15324662000057,53589.98544072 2023-06-23,00:44:11.000,174,10994954,13765,0,1687481050,13122.655505809998,61.20259053000336,53589.93653088 2023-06-23,00:44:12.000,174,10994994,13605,0,1687481051,13122.635296879998,61.18144313999801,53589.96447936001 2023-06-23,00:44:13.000,174,10994946,13605,0,1687481052,13122.682451049994,61.22373792000144,53590.020376320004 2023-06-23,00:44:14.000,174,10994944,13445,0,1687481053,13122.668978429989,61.22373792000144,53590.020376320004 2023-06-23,00:44:15.000,174,10994952,13165,0,1687481054,13122.594879019998,61.25193443999888,53589.922556640005 2023-06-23,00:44:16.000,174,10994925,13245,0,1687481055,13122.554461159998,61.23783618000016,53589.88063392 2023-06-23,00:44:17.000,174,10994993,13765,0,1687481056,13122.534252229998,61.26603270000487,53589.92954376 2023-06-23,00:44:18.000,174,10994952,13605,0,1687481057,13122.500570679993,61.27308183000423,53589.84569832001 2023-06-23,00:44:19.000,174,10994926,13405,0,1687481058,13122.534252229998,61.30127835000167,53589.9085824 2023-06-23,00:44:20.000,174,10994978,13405,0,1687481059,13122.439943889993,61.322425739999744,53589.922556640005 2023-06-23,00:44:21.000,174,10994917,13445,0,1687481060,13122.466889130003,61.315376610000385,53589.95050512 2023-06-23,00:44:22.000,174,10994971,13605,0,1687481061,13122.439943889993,61.29422922000231,53589.901595280004 2023-06-23,00:44:23.000,174,10994968,13285,0,1687481062,13122.352371859997,61.322425739999744,53589.81774984 2023-06-23,00:44:24.000,174,10994933,13325,0,1687481063,13122.237854589992,61.30127835000167,53589.754865760005 2023-06-23,00:44:25.000,174,10994933,13405,0,1687481064,13122.285008760002,61.315376610000385,53589.78980136 2023-06-23,00:44:26.000,174,10994944,13485,0,1687481065,13122.224381970002,61.322425739999744,53589.803775600005 2023-06-23,00:44:27.000,174,10994956,13685,0,1687481066,13122.190700419997,61.3294748699991,53589.84569832001 2023-06-23,00:44:28.000,174,10994960,13445,0,1687481067,13122.210909349997,61.3294748699991,53589.81076272 2023-06-23,00:44:29.000,174,10994934,13565,0,1687481068,13122.197436729992,61.38586791000125,53589.74787864001 2023-06-23,00:44:30.000,174,10994960,13405,0,1687481069,13122.157018869992,61.37881878000189,53589.76185288 2023-06-23,00:44:31.000,174,10994931,13445,0,1687481070,13122.082919460001,61.42816269000468,53589.67800744001 2023-06-23,00:44:32.000,174,10995022,13925,0,1687481071,13122.00208374,61.39291704000061,53589.65704608001 2023-06-23,00:44:33.000,174,10994950,13765,0,1687481072,13122.035765289991,61.42816269000468,53589.67800744001 2023-06-23,00:44:34.000,174,10994960,13485,0,1687481073,13122.00208374,61.42111355999805,53589.71294304 2023-06-23,00:44:35.000,174,10994955,13445,0,1687481074,13122.015556359991,61.4775066000002,53589.65005896 2023-06-23,00:44:36.000,174,10994941,13925,0,1687481075,13122.069446839996,61.45635921000212,53589.705955920006 2023-06-23,00:44:37.000,174,10994953,13285,0,1687481076,13122.00208374,61.50570312000491,53589.636084720005 2023-06-23,00:44:38.000,174,10994970,13805,0,1687481077,13122.029028979996,61.533899640002346,53589.62909760001 2023-06-23,00:44:39.000,174,10994933,13405,0,1687481078,13121.94145695,61.56209615999978,53589.48935520001 2023-06-23,00:44:40.000,174,10994969,13405,0,1687481079,13121.96166588,61.540948770001705,53589.566213520004 2023-06-23,00:44:41.000,174,10994981,13365,0,1687481080,13121.88083016,61.597341810003854,53589.44743248 2023-06-23,00:44:42.000,174,10994942,13405,0,1687481081,13121.88083016,61.60439094000321,53589.566213520004 2023-06-23,00:44:43.000,174,10994978,13445,0,1687481082,13122.00208374,61.65373484999873,53589.58018776001 2023-06-23,00:44:44.000,174,10994918,13765,0,1687481083,13121.948193259996,61.66783311000472,53589.54525216 2023-06-23,00:44:45.000,174,10994965,13325,0,1687481084,13121.92124802,61.6889805000028,53589.51031656001 2023-06-23,00:44:46.000,174,10994948,13445,0,1687481085,13121.93472063999,61.68193137000344,53589.538265040006 2023-06-23,00:44:47.000,174,10994959,13525,0,1687481086,13121.93472063999,61.717177020000236,53589.538265040006 2023-06-23,00:44:48.000,174,10994949,13525,0,1687481087,13121.88083016,61.731275279998954,53589.398522640004 2023-06-23,00:44:49.000,174,10994979,13685,0,1687481088,13121.90103909,61.773570060002385,53589.49634232 2023-06-23,00:44:50.000,174,10994958,13525,0,1687481089,13121.87409384999,61.780619190001744,53589.55223928 2023-06-23,00:44:51.000,174,10994934,13245,0,1687481090,13121.83367598999,61.75242267000431,53589.43345824 2023-06-23,00:44:52.000,174,10994943,13485,0,1687481091,13121.91451170999,61.759471800003666,53589.48935520001 2023-06-23,00:44:53.000,174,10994899,13365,0,1687481092,13121.867357539995,61.8229139699979,53589.44743248 2023-06-23,00:44:54.000,174,10994958,13685,0,1687481093,13121.88083016,61.80881570999918,53589.44044536001 2023-06-23,00:44:55.000,174,10994974,13765,0,1687481094,13121.847148609995,61.85815962000197,53589.36358704001 2023-06-23,00:44:56.000,174,10994936,13405,0,1687481095,13121.847148609995,61.85111049000261,53589.36358704001 2023-06-23,00:44:57.000,174,10994933,13525,0,1687481096,13121.79325812999,61.893405269998766,53589.35659992 2023-06-23,00:44:58.000,174,10994950,13365,0,1687481097,13121.79999444,61.84406136000325,53589.37756128 2023-06-23,00:44:59.000,174,10994969,13405,0,1687481098,13121.79999444,61.893405269998766,53589.3845484 2023-06-23,00:45:00.000,174,10994952,13645,0,1687481099,13121.85388491999,61.90750353000476,53589.43345824 2023-06-23,00:45:01.000,174,10994966,13485,0,1687481100,13121.79999444,61.91455266000412,53589.41249688001 2023-06-23,00:45:02.000,174,10994948,13245,0,1687481101,13121.826939679995,61.87930701000005,53589.44743248 2023-06-23,00:45:03.000,174,10994974,13445,0,1687481102,13121.786521819995,61.90750353000476,53589.36358704001 2023-06-23,00:45:04.000,174,10994922,13645,0,1687481103,13121.77978551,61.900454399998125,53589.33563856 2023-06-23,00:45:05.000,174,10994941,13485,0,1687481104,13121.705686099995,61.90750353000476,53589.27275448001 2023-06-23,00:45:06.000,174,10994957,13445,0,1687481105,13121.624850379994,61.92160179000348,53589.28672872 2023-06-23,00:45:07.000,174,10994924,13405,0,1687481106,13121.65179561999,61.9357000500022,53589.30769008 2023-06-23,00:45:08.000,174,10994963,13645,0,1687481107,13121.577696209999,61.97094569999899,53589.2797416 2023-06-23,00:45:09.000,174,10994959,13405,0,1687481108,13121.604641449994,61.98504395999771,53589.25878024 2023-06-23,00:45:10.000,174,10994916,13765,0,1687481109,13121.61137775999,61.992093090004346,53589.2797416 2023-06-23,00:45:11.000,174,10994942,13725,0,1687481110,13121.544014659994,62.0343878700005,53589.24480600001 2023-06-23,00:45:12.000,174,10994944,13365,0,1687481111,13121.496860489999,62.04143699999986,53589.19589616001 2023-06-23,00:45:13.000,174,10994932,13605,0,1687481112,13121.463178939994,62.09078091000265,53589.25878024 2023-06-23,00:45:14.000,174,10994928,13365,0,1687481113,13121.422761079994,62.09078091000265,53589.16794768 2023-06-23,00:45:15.000,174,10994947,13725,0,1687481114,13121.449706319989,62.10487917000137,53589.21685752 2023-06-23,00:45:16.000,174,10994950,13405,0,1687481115,13121.463178939994,62.09078091000265,53589.18890904 2023-06-23,00:45:17.000,174,10994933,13405,0,1687481116,13121.409288459989,62.07668265000393,53589.202883280006 2023-06-23,00:45:18.000,174,10994948,13605,0,1687481117,13121.409288459989,62.140124819998164,53589.181921920004 2023-06-23,00:45:19.000,174,10994918,13445,0,1687481118,13121.341925359993,62.118977430000086,53589.133012080005 2023-06-23,00:45:20.000,174,10994962,13365,0,1687481119,13121.308243809988,62.1471739500048,53589.1399992 2023-06-23,00:45:21.000,174,10994944,13325,0,1687481120,13121.288034879988,62.16127221000352,53589.11205072 2023-06-23,00:45:22.000,174,10994927,13325,0,1687481121,13121.281298569993,62.19651786000031,53589.09807648 2023-06-23,00:45:23.000,174,10994947,13325,0,1687481122,13121.247617020003,62.22471437999775,53589.10506360001 2023-06-23,00:45:24.000,174,10994951,13405,0,1687481123,13121.240880709993,62.27405829000054,53589.084102240005 2023-06-23,00:45:25.000,174,10994937,13325,0,1687481124,13121.160044989992,62.29520567999862,53589.05615376001 2023-06-23,00:45:26.000,174,10994981,13685,0,1687481125,13121.207199160002,62.2811074199999,53589.05615376001 2023-06-23,00:45:27.000,174,10994949,13565,0,1687481126,13121.213935469998,62.302254809997976,53589.02121816 2023-06-23,00:45:28.000,174,10994926,13645,0,1687481127,13121.173517609997,62.302254809997976,53589.02820528001 2023-06-23,00:45:29.000,174,10994930,13325,0,1687481128,13121.126363440002,62.32340220000333,53588.97230832 2023-06-23,00:45:30.000,174,10994957,13405,0,1687481129,13121.139836059992,62.351598720000766,53589.070128 2023-06-23,00:45:31.000,174,10994959,13445,0,1687481130,13121.099418199992,62.400942630003556,53589.070128 2023-06-23,00:45:32.000,174,10994906,13525,0,1687481131,13121.106154510002,62.358647850000125,53589.00724392001 2023-06-23,00:45:33.000,174,10994900,13685,0,1687481132,13121.045527720002,62.400942630003556,53589.02121816 2023-06-23,00:45:34.000,174,10994983,13285,0,1687481133,13121.052264029997,62.42913915000099,53589.04217952 2023-06-23,00:45:35.000,174,10994950,13325,0,1687481134,13121.005109860002,62.407991760002915,53588.98628256001 2023-06-23,00:45:36.000,174,10994919,13245,0,1687481135,13120.883856280001,62.48553219000314,53588.80461744 2023-06-23,00:45:37.000,174,10994934,13485,0,1687481136,13120.924274140001,62.45733566999843,53588.83955304001 2023-06-23,00:45:38.000,174,10994948,13245,0,1687481137,13120.957955689992,62.44323740999971,53588.916411360005 2023-06-23,00:45:39.000,174,10994975,13525,0,1687481138,13120.877119969991,62.46438479999779,53588.83256592 2023-06-23,00:45:40.000,174,10994947,13685,0,1687481139,13120.897328899991,62.47143393000442,53588.90243712 2023-06-23,00:45:41.000,174,10994926,13325,0,1687481140,13120.84343842,62.51372871000058,53588.867501520006 2023-06-23,00:45:42.000,174,10994952,13445,0,1687481141,13120.870383659996,62.52077783999994,53588.89545 2023-06-23,00:45:43.000,174,10994948,13285,0,1687481142,13120.769339009996,62.4925813200025,53588.77666896 2023-06-23,00:45:44.000,174,10994960,13445,0,1687481143,13120.776075319991,62.52077783999994,53588.811604559996 2023-06-23,00:45:45.000,174,10994981,13365,0,1687481144,13120.80302056,62.52077783999994,53588.811604559996 2023-06-23,00:45:46.000,174,10994973,13405,0,1687481145,13120.73565745999,62.54897436000465,53588.74173336001 2023-06-23,00:45:47.000,174,10994949,13565,0,1687481146,13120.80302056,62.54897436000465,53588.797630320005 2023-06-23,00:45:48.000,174,10994955,13485,0,1687481147,13120.769339009996,62.541925229998014,53588.77666896 2023-06-23,00:45:49.000,174,10994951,13605,0,1687481148,13120.728921149996,62.55602349000401,53588.7557076 2023-06-23,00:45:50.000,174,10994921,13325,0,1687481149,13120.816493179991,62.52077783999994,53588.80461744 2023-06-23,00:45:51.000,174,10994990,13445,0,1687481150,13120.796284249991,62.541925229998014,53588.7557076 2023-06-23,00:45:52.000,174,10994908,13205,0,1687481151,13120.78281163,62.527826969999296,53588.71378488 2023-06-23,00:45:53.000,174,10995004,13525,0,1687481152,13120.776075319991,62.55602349000401,53588.71378488 2023-06-23,00:45:54.000,174,10994962,13285,0,1687481153,13120.789547939996,62.54897436000465,53588.76269472 2023-06-23,00:45:55.000,174,10994950,13485,0,1687481154,13120.749130079996,62.527826969999296,53588.72775912 2023-06-23,00:45:56.000,174,10994953,13525,0,1687481155,13120.7626027,62.577170880002086,53588.65788792 2023-06-23,00:45:57.000,174,10994940,13485,0,1687481156,13120.7626027,62.541925229998014,53588.67186216001 2023-06-23,00:45:58.000,174,10994956,13685,0,1687481157,13120.776075319991,62.57012175000273,53588.748720480005 2023-06-23,00:45:59.000,174,10994940,13605,0,1687481158,13120.749130079996,62.541925229998014,53588.71378488 2023-06-23,00:46:00.000,174,10994977,13605,0,1687481159,13120.708712219996,62.57012175000273,53588.65788792 2023-06-23,00:46:01.000,174,10994982,13565,0,1687481160,13120.73565745999,62.54897436000465,53588.678849280004 2023-06-23,00:46:02.000,174,10994966,13405,0,1687481161,13120.708712219996,62.57012175000273,53588.58801672 2023-06-23,00:46:03.000,174,10994971,13285,0,1687481162,13120.728921149996,62.56307262000337,53588.6159652 2023-06-23,00:46:04.000,174,10994977,13445,0,1687481163,13120.72218484,62.54897436000465,53588.629939440005 2023-06-23,00:46:05.000,174,10994925,13485,0,1687481164,13120.749130079996,62.49963045000186,53588.678849280004 2023-06-23,00:46:06.000,174,10994977,13605,0,1687481165,13120.74239377,62.51372871000058,53588.62295232001 2023-06-23,00:46:07.000,174,10994965,13565,0,1687481166,13120.668294359995,62.527826969999296,53588.60199096001 2023-06-23,00:46:08.000,174,10994966,13405,0,1687481167,13120.70197591,62.52077783999994,53588.52513264001 2023-06-23,00:46:09.000,174,10994941,13285,0,1687481168,13120.68176698,62.4925813200025,53588.59500384 2023-06-23,00:46:10.000,174,10994945,13565,0,1687481169,13120.69523959999,62.49963045000186,53588.60199096001 2023-06-23,00:46:11.000,174,10994944,13565,0,1687481170,13120.67503066999,62.534876099998655,53588.51814552 2023-06-23,00:46:12.000,174,10994943,13405,0,1687481171,13120.688503289995,62.52077783999994,53588.50417128001 2023-06-23,00:46:13.000,174,10994955,13565,0,1687481172,13120.688503289995,62.534876099998655,53588.62295232001 2023-06-23,00:46:14.000,174,10994964,13765,0,1687481173,13120.69523959999,62.577170880002086,53588.60897808 2023-06-23,00:46:15.000,174,10994959,13445,0,1687481174,13120.67503066999,62.61241652999888,53588.55308112001 2023-06-23,00:46:16.000,174,10994947,13205,0,1687481175,13120.64134912,62.60536739999952,53588.49718416 2023-06-23,00:46:17.000,174,10994948,13685,0,1687481176,13120.68176698,62.66176044000167,53588.48320992001 2023-06-23,00:46:18.000,174,10994994,13445,0,1687481177,13120.74239377,62.66176044000167,53588.53910688 2023-06-23,00:46:19.000,174,10994931,13565,0,1687481178,13120.71544852999,62.61946565999824,53588.60897808 2023-06-23,00:46:20.000,174,10994916,13685,0,1687481179,13120.769339009996,62.633563920004235,53588.546094 2023-06-23,00:46:21.000,174,10994942,13445,0,1687481180,13120.749130079996,62.640613050003594,53588.55308112001 2023-06-23,00:46:22.000,174,10994945,13405,0,1687481181,13120.829965799996,62.633563920004235,53588.50417128001 2023-06-23,00:46:23.000,174,10994960,13525,0,1687481182,13120.78281163,62.61946565999824,53588.45526144001 2023-06-23,00:46:24.000,174,10994984,13685,0,1687481183,13120.7626027,62.640613050003594,53588.40635160001 2023-06-23,00:46:25.000,174,10994940,13565,0,1687481184,13120.80302056,62.66176044000167,53588.44827432 2023-06-23,00:46:26.000,174,10994891,13525,0,1687481185,13120.850174729996,62.69700608999847,53588.49019704 2023-06-23,00:46:27.000,174,10994944,13525,0,1687481186,13120.863647350001,62.65471131000231,53588.51814552 2023-06-23,00:46:28.000,174,10994969,13325,0,1687481187,13120.890592589996,62.70405521999783,53588.46923568 2023-06-23,00:46:29.000,174,10994920,13525,0,1687481188,13120.877119969991,62.69700608999847,53588.45526144001 2023-06-23,00:46:30.000,174,10994971,13325,0,1687481189,13120.964692000001,62.72520261000318,53588.532119760006 2023-06-23,00:46:31.000,174,10994957,13685,0,1687481190,13120.931010449996,62.74635000000126,53588.4412872 2023-06-23,00:46:32.000,174,10994948,13525,0,1687481191,13120.924274140001,62.767497389999335,53588.43430008001 2023-06-23,00:46:33.000,174,10994957,13325,0,1687481192,13120.904065210001,62.767497389999335,53588.4412872 2023-06-23,00:46:34.000,174,10994889,13325,0,1687481193,13120.971428309997,62.78864478000469,53588.476222799996 2023-06-23,00:46:35.000,174,10994934,13365,0,1687481194,13121.005109860002,62.774546519998694,53588.476222799996 2023-06-23,00:46:36.000,174,10994953,13405,0,1687481195,13120.984900930001,62.78159564999805,53588.44827432 2023-06-23,00:46:37.000,174,10994975,13605,0,1687481196,13120.951219379996,62.816841300002125,53588.49019704 2023-06-23,00:46:38.000,174,10994941,13365,0,1687481197,13121.018582479992,62.79569391000405,53588.49718416 2023-06-23,00:46:39.000,174,10994952,13725,0,1687481198,13120.971428309997,62.816841300002125,53588.4412872 2023-06-23,00:46:40.000,174,10994947,13485,0,1687481199,13120.951219379996,62.809792170002765,53588.42032584 2023-06-23,00:46:41.000,174,10994925,13325,0,1687481200,13120.917537829991,62.816841300002125,53588.39237736 2023-06-23,00:46:42.000,174,10994951,13565,0,1687481201,13120.904065210001,62.78159564999805,53588.49718416 2023-06-23,00:46:43.000,174,10994923,13365,0,1687481202,13120.910801519996,62.79569391000405,53588.49019704 2023-06-23,00:46:44.000,174,10994912,13405,0,1687481203,13120.809756869996,62.83093956000084,53588.371416 2023-06-23,00:46:45.000,174,10994929,13405,0,1687481204,13120.863647350001,62.809792170002765,53588.37840312 2023-06-23,00:46:46.000,174,10994896,13325,0,1687481205,13120.84343842,62.823890430001484,53588.45526144001 2023-06-23,00:46:47.000,174,10994925,13525,0,1687481206,13120.84343842,62.83093956000084,53588.43430008001 2023-06-23,00:46:48.000,174,10994892,13725,0,1687481207,13120.796284249991,62.816841300002125,53588.39936448 2023-06-23,00:46:49.000,174,10994981,13445,0,1687481208,13120.769339009996,62.78864478000469,53588.35045464 2023-06-23,00:46:50.000,174,10994920,13445,0,1687481209,13120.78281163,62.78159564999805,53588.413338720005 2023-06-23,00:46:51.000,174,10994962,13365,0,1687481210,13120.789547939996,62.774546519998694,53588.33648040001 2023-06-23,00:46:52.000,174,10994937,13605,0,1687481211,13120.78281163,62.79569391000405,53588.32949328 2023-06-23,00:46:53.000,174,10994933,13565,0,1687481212,13120.84343842,62.767497389999335,53588.371416 2023-06-23,00:46:54.000,174,10994903,13645,0,1687481213,13120.7626027,62.809792170002765,53588.27359632 2023-06-23,00:46:55.000,174,10994929,13645,0,1687481214,13120.836702109991,62.809792170002765,53588.23866072001 2023-06-23,00:46:56.000,174,10994906,13565,0,1687481215,13120.829965799996,62.816841300002125,53588.21769936001 2023-06-23,00:46:57.000,174,10994954,13485,0,1687481216,13120.836702109991,62.79569391000405,53588.26660920001 2023-06-23,00:46:58.000,174,10994940,13685,0,1687481217,13120.776075319991,62.83093956000084,53588.18975088001 2023-06-23,00:46:59.000,174,10994957,13525,0,1687481218,13120.84343842,62.8379886900002,53588.28058344 2023-06-23,00:47:00.000,174,10994942,13405,0,1687481219,13120.796284249991,62.809792170002765,53588.245647840005 2023-06-23,00:47:01.000,174,10994934,13445,0,1687481220,13120.82322949,62.79569391000405,53588.25263496 2023-06-23,00:47:02.000,174,10994928,13565,0,1687481221,13120.71544852999,62.823890430001484,53588.18276376 2023-06-23,00:47:03.000,174,10994918,13605,0,1687481222,13120.68176698,62.816841300002125,53588.10590544 2023-06-23,00:47:04.000,174,10994932,13405,0,1687481223,13120.668294359995,62.802743040003406,53588.126866800005 2023-06-23,00:47:05.000,174,10994926,13405,0,1687481224,13120.708712219996,62.802743040003406,53588.18975088001 2023-06-23,00:47:06.000,174,10994936,13725,0,1687481225,13120.68176698,62.78159564999805,53588.14782816001 2023-06-23,00:47:07.000,174,10994976,13645,0,1687481226,13120.607667569995,62.79569391000405,53588.140841039996 2023-06-23,00:47:08.000,174,10994915,13485,0,1687481227,13120.66155805,62.78864478000469,53588.11289256 2023-06-23,00:47:09.000,174,10994952,13245,0,1687481228,13120.70197591,62.78864478000469,53588.18276376 2023-06-23,00:47:10.000,174,10994914,13605,0,1687481229,13120.708712219996,62.78159564999805,53588.18276376 2023-06-23,00:47:11.000,174,10994920,13445,0,1687481230,13120.688503289995,62.809792170002765,53588.140841039996 2023-06-23,00:47:12.000,174,10994950,13405,0,1687481231,13120.627876499995,62.78864478000469,53588.06398272 2023-06-23,00:47:13.000,174,10994929,13685,0,1687481232,13120.62114019,62.802743040003406,53588.0569956 2023-06-23,00:47:14.000,174,10994984,13445,0,1687481233,13120.60093126,62.816841300002125,53588.0919312 2023-06-23,00:47:15.000,174,10994950,13325,0,1687481234,13120.61440387999,62.823890430001484,53588.0569956 2023-06-23,00:47:16.000,174,10994921,13605,0,1687481235,13120.607667569995,62.85208694999892,53588.04302136 2023-06-23,00:47:17.000,174,10994934,13405,0,1687481236,13120.59419494999,62.8379886900002,53588.00109864001 2023-06-23,00:47:18.000,174,10994958,13485,0,1687481237,13120.607667569995,62.816841300002125,53588.11289256 2023-06-23,00:47:19.000,174,10994946,13605,0,1687481238,13120.567249709995,62.83093956000084,53588.04302136 2023-06-23,00:47:20.000,174,10994942,13805,0,1687481239,13120.55377708999,62.79569391000405,53588.0569956 2023-06-23,00:47:21.000,174,10994992,13525,0,1687481240,13120.547040779995,62.823890430001484,53588.05000848001 2023-06-23,00:47:22.000,174,10994969,13445,0,1687481241,13120.52009554,62.83093956000084,53587.98013728001 2023-06-23,00:47:23.000,174,10994935,13485,0,1687481242,13120.60093126,62.809792170002765,53588.029047120006 2023-06-23,00:47:24.000,174,10994952,13245,0,1687481243,13120.627876499995,62.78159564999805,53588.05000848001 2023-06-23,00:47:25.000,174,10994931,13485,0,1687481244,13120.648085429995,62.78864478000469,53588.029047120006 2023-06-23,00:47:26.000,174,10994951,13525,0,1687481245,13120.65482173999,62.79569391000405,53587.9871244 2023-06-23,00:47:27.000,174,10994960,13405,0,1687481246,13120.627876499995,62.79569391000405,53587.959175920005 2023-06-23,00:47:28.000,174,10994924,13605,0,1687481247,13120.63461280999,62.809792170002765,53587.93821456 2023-06-23,00:47:29.000,174,10994972,13485,0,1687481248,13120.70197591,62.823890430001484,53587.89629184 2023-06-23,00:47:30.000,174,10994965,13765,0,1687481249,13120.62114019,62.823890430001484,53587.88231760001 2023-06-23,00:47:31.000,174,10994943,13765,0,1687481250,13120.668294359995,62.866185210004915,53587.88930472 2023-06-23,00:47:32.000,174,10994914,13685,0,1687481251,13120.66155805,62.89438173000235,53587.910266080005 2023-06-23,00:47:33.000,174,10994916,13845,0,1687481252,13120.708712219996,62.88733260000299,53587.90327896001 2023-06-23,00:47:34.000,174,10994982,13485,0,1687481253,13120.71544852999,62.88733260000299,53587.92424032 2023-06-23,00:47:35.000,174,10994934,13485,0,1687481254,13120.65482173999,62.90143086000171,53587.81943352 2023-06-23,00:47:36.000,174,10994920,13405,0,1687481255,13120.70197591,62.92962737999915,53587.87533048 2023-06-23,00:47:37.000,174,10994943,13365,0,1687481256,13120.708712219996,62.89438173000235,53587.847382 2023-06-23,00:47:38.000,174,10994967,13325,0,1687481257,13120.60093126,62.90143086000171,53587.76353656001 2023-06-23,00:47:39.000,174,10994960,13445,0,1687481258,13120.648085429995,62.936676509998506,53587.81943352 2023-06-23,00:47:40.000,174,10994936,13365,0,1687481259,13120.68176698,62.90847999000107,53587.78449792001 2023-06-23,00:47:41.000,174,10994981,13485,0,1687481260,13120.708712219996,62.936676509998506,53587.81943352 2023-06-23,00:47:42.000,174,10994941,13405,0,1687481261,13120.668294359995,62.92257824999979,53587.78449792001 2023-06-23,00:47:43.000,174,10994962,13405,0,1687481262,13120.60093126,62.97192216000258,53587.81244640001 2023-06-23,00:47:44.000,174,10994955,13605,0,1687481263,13120.55377708999,62.96487303000322,53587.79847216 2023-06-23,00:47:45.000,174,10994948,13405,0,1687481264,13120.49315029999,63.000118680000014,53587.67969112 2023-06-23,00:47:46.000,174,10994933,13605,0,1687481265,13120.547040779995,62.97192216000258,53587.71462672001 2023-06-23,00:47:47.000,174,10994927,13445,0,1687481266,13120.567249709995,62.97897129000194,53587.76353656001 2023-06-23,00:47:48.000,174,10994958,13645,0,1687481267,13120.55377708999,62.95782390000386,53587.77052368 2023-06-23,00:47:49.000,174,10994920,13405,0,1687481268,13120.55377708999,62.96487303000322,53587.74956232 2023-06-23,00:47:50.000,174,10994971,13685,0,1687481269,13120.53356815999,62.95782390000386,53587.791485040005 2023-06-23,00:47:51.000,174,10994987,13485,0,1687481270,13120.43925982,62.97192216000258,53587.71462672001 2023-06-23,00:47:52.000,174,10994913,13605,0,1687481271,13120.378633029999,62.9507747700045,53587.672704000004 2023-06-23,00:47:53.000,174,10994968,13085,0,1687481272,13120.35168778999,62.95782390000386,53587.64475552001 2023-06-23,00:47:54.000,174,10994929,13525,0,1687481273,13120.358424099999,62.96487303000322,53587.68667824001 2023-06-23,00:47:55.000,174,10994965,13365,0,1687481274,13120.344951479994,62.986020420001296,53587.68667824001 2023-06-23,00:47:56.000,174,10994954,13245,0,1687481275,13120.284324689994,62.943725639997865,53587.68667824001 2023-06-23,00:47:57.000,174,10994943,13245,0,1687481276,13120.230434209989,62.943725639997865,53587.574884320005 2023-06-23,00:47:58.000,174,10994980,13485,0,1687481277,13120.257379449999,62.91552912000043,53587.693665360006 2023-06-23,00:47:59.000,174,10994950,13405,0,1687481278,13120.210225279989,62.92257824999979,53587.637768399996 2023-06-23,00:48:00.000,174,10994935,13605,0,1687481279,13120.169807419989,62.92257824999979,53587.6028328 2023-06-23,00:48:01.000,174,10994953,13525,0,1687481280,13120.082235389993,62.943725639997865,53587.49103888 2023-06-23,00:48:02.000,174,10994967,13285,0,1687481281,13120.062026459993,62.92257824999979,53587.54693584001 2023-06-23,00:48:03.000,174,10994910,13565,0,1687481282,13120.115916939998,62.89438173000235,53587.60981992 2023-06-23,00:48:04.000,174,10994940,13445,0,1687481283,13120.062026459993,62.91552912000043,53587.5329616 2023-06-23,00:48:05.000,174,10994938,13605,0,1687481284,13120.028344910002,62.936676509998506,53587.525974480006 2023-06-23,00:48:06.000,174,10994937,13525,0,1687481285,13119.960981809993,62.936676509998506,53587.37225784 2023-06-23,00:48:07.000,174,10994948,13325,0,1687481286,13119.940772879992,62.943725639997865,53587.43514192 2023-06-23,00:48:08.000,174,10994993,13525,0,1687481287,13119.954245499997,62.92962737999915,53587.44212904 2023-06-23,00:48:09.000,174,10994960,13565,0,1687481288,13119.927300260002,62.993069550000655,53587.407193440005 2023-06-23,00:48:10.000,174,10994951,13685,0,1687481289,13119.900355019992,62.986020420001296,53587.456103280005 2023-06-23,00:48:11.000,174,10994959,13245,0,1687481290,13119.826255610002,63.00716780999937,53587.358283600006 2023-06-23,00:48:12.000,174,10994949,13605,0,1687481291,13119.832991919997,62.993069550000655,53587.31636088 2023-06-23,00:48:13.000,174,10994941,13285,0,1687481292,13119.866673470002,62.986020420001296,53587.38623208 2023-06-23,00:48:14.000,174,10994984,13845,0,1687481293,13119.880146089992,62.97192216000258,53587.34430936 2023-06-23,00:48:15.000,174,10994949,13405,0,1687481294,13119.806046680002,63.000118680000014,53587.323348 2023-06-23,00:48:16.000,174,10994933,13285,0,1687481295,13119.792574059997,62.986020420001296,53587.27443816 2023-06-23,00:48:17.000,174,10994939,13405,0,1687481296,13119.799310369992,63.01421693999873,53587.23251544001 2023-06-23,00:48:18.000,174,10994936,13605,0,1687481297,13119.812782989997,63.02126606999809,53587.120721520005 2023-06-23,00:48:19.000,174,10994931,13525,0,1687481298,13119.812782989997,63.035364330004086,53587.23251544001 2023-06-23,00:48:20.000,174,10994989,13365,0,1687481299,13119.846464540002,63.02126606999809,53587.29539952 2023-06-23,00:48:21.000,174,10994904,13245,0,1687481300,13119.752156199997,63.05651172000216,53587.09277304001 2023-06-23,00:48:22.000,174,10994991,13685,0,1687481301,13119.859937159992,63.02126606999809,53587.24648968 2023-06-23,00:48:23.000,174,10994915,13285,0,1687481302,13119.792574059997,63.07765911000024,53587.14867 2023-06-23,00:48:24.000,174,10994919,13405,0,1687481303,13119.785837750002,63.042413460003445,53587.2185412 2023-06-23,00:48:25.000,174,10994944,13765,0,1687481304,13119.772365129997,63.042413460003445,53587.10674728 2023-06-23,00:48:26.000,174,10994950,13645,0,1687481305,13119.705002030001,63.042413460003445,53587.12770864 2023-06-23,00:48:27.000,174,10994970,13565,0,1687481306,13119.812782989997,63.02831520000473,53587.15565712 2023-06-23,00:48:28.000,174,10994923,13325,0,1687481307,13119.785837750002,62.9507747700045,53587.14168288001 2023-06-23,00:48:29.000,174,10994928,13405,0,1687481308,13119.745419890001,62.97897129000194,53587.11373440001 2023-06-23,00:48:30.000,174,10994931,13605,0,1687481309,13119.725210960001,62.986020420001296,53587.11373440001 2023-06-23,00:48:31.000,174,10994942,13525,0,1687481310,13119.651111549996,63.02126606999809,53587.022901840006 2023-06-23,00:48:32.000,174,10994974,13285,0,1687481311,13119.610693689996,62.96487303000322,53587.001940480004 2023-06-23,00:48:33.000,174,10994958,13365,0,1687481312,13119.630902619996,62.993069550000655,53586.98796624 2023-06-23,00:48:34.000,174,10994923,13245,0,1687481313,13119.644375240001,62.936676509998506,53587.05783744 2023-06-23,00:48:35.000,174,10994943,13565,0,1687481314,13119.637638929991,62.97192216000258,53587.04386320001 2023-06-23,00:48:36.000,174,10994914,13565,0,1687481315,13119.590484759996,62.936676509998506,53587.001940480004 2023-06-23,00:48:37.000,174,10994924,13565,0,1687481316,13119.58374845,62.97192216000258,53587.0089276 2023-06-23,00:48:38.000,174,10994972,13285,0,1687481317,13119.644375240001,62.9507747700045,53586.98796624 2023-06-23,00:48:39.000,174,10994922,13565,0,1687481318,13119.54333059,62.9507747700045,53586.97399200001 2023-06-23,00:48:40.000,174,10994947,13405,0,1687481319,13119.56353952,62.88733260000299,53586.9390564 2023-06-23,00:48:41.000,174,10994939,13525,0,1687481320,13119.529857969996,62.90143086000171,53586.89014656 2023-06-23,00:48:42.000,174,10994944,13525,0,1687481321,13119.47596748999,62.91552912000043,53586.855210960006 2023-06-23,00:48:43.000,174,10994926,13245,0,1687481322,13119.53659427999,62.91552912000043,53586.91110792 2023-06-23,00:48:44.000,174,10994942,13445,0,1687481323,13119.55680320999,62.90847999000107,53586.91809504 2023-06-23,00:48:45.000,174,10994922,13605,0,1687481324,13119.489440109995,62.92962737999915,53586.87617232001 2023-06-23,00:48:46.000,174,10994983,13525,0,1687481325,13119.469231179995,62.90143086000171,53586.86219808 2023-06-23,00:48:47.000,174,10994962,13405,0,1687481326,13119.51638534999,62.95782390000386,53586.84822384001 2023-06-23,00:48:48.000,174,10994948,13485,0,1687481327,13119.47596748999,62.88733260000299,53586.82027536 2023-06-23,00:48:49.000,174,10994969,13685,0,1687481328,13119.42207701,62.90143086000171,53586.75040416 2023-06-23,00:48:50.000,174,10994926,13685,0,1687481329,13119.49617641999,62.88028347000363,53586.84123672 2023-06-23,00:48:51.000,174,10994991,13485,0,1687481330,13119.43554962999,62.89438173000235,53586.785339760005 2023-06-23,00:48:52.000,174,10994965,13405,0,1687481331,13119.49617641999,62.873234340004274,53586.80630112001 2023-06-23,00:48:53.000,174,10994923,13445,0,1687481332,13119.489440109995,62.89438173000235,53586.80630112001 2023-06-23,00:48:54.000,174,10994915,13485,0,1687481333,13119.51638534999,62.85913607999828,53586.79232688 2023-06-23,00:48:55.000,174,10994931,13765,0,1687481334,13119.4827038,62.88028347000363,53586.77136552 2023-06-23,00:48:56.000,174,10994911,13405,0,1687481335,13119.45575855999,62.83093956000084,53586.72944280001 2023-06-23,00:48:57.000,174,10994921,13365,0,1687481336,13119.45575855999,62.866185210004915,53586.75739128001 2023-06-23,00:48:58.000,174,10994939,13245,0,1687481337,13119.53659427999,62.816841300002125,53586.785339760005 2023-06-23,00:48:59.000,174,10994932,13565,0,1687481338,13119.509649039996,62.823890430001484,53586.75040416 2023-06-23,00:49:00.000,174,10994959,13605,0,1687481339,13119.55680320999,62.767497389999335,53586.74341704 2023-06-23,00:49:01.000,174,10994938,13485,0,1687481340,13119.577012139991,62.73225174000254,53586.80630112001 2023-06-23,00:49:02.000,174,10994967,13645,0,1687481341,13119.590484759996,62.69700608999847,53586.70848144001 2023-06-23,00:49:03.000,174,10994972,13365,0,1687481342,13119.56353952,62.71815348000382,53586.6945072 2023-06-23,00:49:04.000,174,10994945,13565,0,1687481343,13119.597221069991,62.68290782999975,53586.68053296001 2023-06-23,00:49:05.000,174,10994935,13645,0,1687481344,13119.58374845,62.66880957000103,53586.70149432 2023-06-23,00:49:06.000,174,10994900,13765,0,1687481345,13119.54333059,62.626514790004876,53586.60367464 2023-06-23,00:49:07.000,174,10995011,13445,0,1687481346,13119.550066899996,62.640613050003594,53586.60367464 2023-06-23,00:49:08.000,174,10994938,13605,0,1687481347,13119.644375240001,62.61946565999824,53586.64559736 2023-06-23,00:49:09.000,174,10994975,13405,0,1687481348,13119.630902619996,62.60536739999952,53586.67354584 2023-06-23,00:49:10.000,174,10994998,13325,0,1687481349,13119.664584170001,62.59831827000016,53586.72944280001 2023-06-23,00:49:11.000,174,10994943,13445,0,1687481350,13119.577012139991,62.61241652999888,53586.58271328 2023-06-23,00:49:12.000,174,10994979,13445,0,1687481351,13119.577012139991,62.633563920004235,53586.63162312001 2023-06-23,00:49:13.000,174,10994886,13645,0,1687481352,13119.56353952,62.633563920004235,53586.63861024001 2023-06-23,00:49:14.000,174,10994937,13645,0,1687481353,13119.570275829996,62.626514790004876,53586.617648880005 2023-06-23,00:49:15.000,174,10994930,13485,0,1687481354,13119.49617641999,62.626514790004876,53586.568739040005 2023-06-23,00:49:16.000,174,10994991,13325,0,1687481355,13119.53659427999,62.66176044000167,53586.56175192001 2023-06-23,00:49:17.000,174,10994917,13765,0,1687481356,13119.597221069991,62.640613050003594,53586.60367464 2023-06-23,00:49:18.000,174,10994997,13405,0,1687481357,13119.617429999991,62.640613050003594,53586.59668752 2023-06-23,00:49:19.000,174,10994921,13525,0,1687481358,13119.610693689996,62.65471131000231,53586.51284208001 2023-06-23,00:49:20.000,174,10994904,13485,0,1687481359,13119.630902619996,62.626514790004876,53586.568739040005 2023-06-23,00:49:21.000,174,10994958,13485,0,1687481360,13119.597221069991,62.64766218000295,53586.54079056001 2023-06-23,00:49:22.000,174,10994903,13485,0,1687481361,13119.62416631,62.64766218000295,53586.50585496 2023-06-23,00:49:23.000,174,10994954,13405,0,1687481362,13119.637638929991,62.65471131000231,53586.42899664 2023-06-23,00:49:24.000,174,10994920,13365,0,1687481363,13119.684793100001,62.66880957000103,53586.47790648 2023-06-23,00:49:25.000,174,10994967,13805,0,1687481364,13119.664584170001,62.626514790004876,53586.49188072001 2023-06-23,00:49:26.000,174,10994994,13405,0,1687481365,13119.725210960001,62.60536739999952,53586.46393224001 2023-06-23,00:49:27.000,174,10994924,13485,0,1687481366,13119.725210960001,62.626514790004876,53586.42899664 2023-06-23,00:49:28.000,174,10994954,13445,0,1687481367,13119.758892509992,62.591269140000804,53586.44297088001 2023-06-23,00:49:29.000,174,10994919,13205,0,1687481368,13119.731947269996,62.61241652999888,53586.401048160005 2023-06-23,00:49:30.000,174,10994943,13325,0,1687481369,13119.832991919997,62.584220010001445,53586.449958000005 2023-06-23,00:49:31.000,174,10994954,13605,0,1687481370,13119.846464540002,62.59831827000016,53586.46393224001 2023-06-23,00:49:32.000,174,10994915,13525,0,1687481371,13119.846464540002,62.56307262000337,53586.449958000005 2023-06-23,00:49:33.000,174,10994965,13325,0,1687481372,13119.940772879992,62.59831827000016,53586.44297088001 2023-06-23,00:49:34.000,174,10994930,13525,0,1687481373,13120.001399669993,62.55602349000401,53586.47091936001 2023-06-23,00:49:35.000,174,10994941,13525,0,1687481374,13119.967718120002,62.54897436000465,53586.38707392 2023-06-23,00:49:36.000,174,10994945,13525,0,1687481375,13119.981190739993,62.534876099998655,53586.34515120001 2023-06-23,00:49:37.000,174,10994960,13445,0,1687481376,13120.028344910002,62.50667958000122,53586.28925424 2023-06-23,00:49:38.000,174,10994914,13485,0,1687481377,13120.102444319993,62.50667958000122,53586.33816408 2023-06-23,00:49:39.000,174,10994914,13685,0,1687481378,13120.075499079998,62.4925813200025,53586.32418984001 2023-06-23,00:49:40.000,174,10994951,13725,0,1687481379,13120.156334799998,62.49963045000186,53586.38707392 2023-06-23,00:49:41.000,174,10994961,13365,0,1687481380,13120.156334799998,62.45733566999843,53586.4150224 2023-06-23,00:49:42.000,174,10994940,13485,0,1687481381,13120.203488969993,62.45028653999907,53586.38707392 2023-06-23,00:49:43.000,174,10994930,13405,0,1687481382,13120.149598489988,62.42209002000163,53586.33816408 2023-06-23,00:49:44.000,174,10994902,13725,0,1687481383,13120.196752659998,62.415040890002274,53586.36611256 2023-06-23,00:49:45.000,174,10994968,13725,0,1687481384,13120.183280039993,62.42209002000163,53586.40803528 2023-06-23,00:49:46.000,174,10994945,13245,0,1687481385,13120.149598489988,62.3938935000042,53586.3102156 2023-06-23,00:49:47.000,174,10994964,13685,0,1687481386,13120.203488969993,62.37274610999884,53586.401048160005 2023-06-23,00:49:48.000,174,10994934,13525,0,1687481387,13120.156334799998,62.33750046000205,53586.32418984001 2023-06-23,00:49:49.000,174,10994962,13445,0,1687481388,13120.156334799998,62.30930394000461,53586.38707392 2023-06-23,00:49:50.000,174,10994920,13445,0,1687481389,13120.230434209989,62.29520567999862,53586.352138320006 2023-06-23,00:49:51.000,174,10994957,13285,0,1687481390,13120.216961589998,62.28815654999926,53586.40803528 2023-06-23,00:49:52.000,174,10994952,13685,0,1687481391,13120.190016349989,62.31635307000397,53586.36611256 2023-06-23,00:49:53.000,174,10994925,13445,0,1687481392,13120.136125869998,62.33045133000269,53586.28925424 2023-06-23,00:49:54.000,174,10994918,13765,0,1687481393,13120.196752659998,62.33045133000269,53586.282267120005 2023-06-23,00:49:55.000,174,10994901,13445,0,1687481394,13120.203488969993,62.30930394000461,53586.33816408 2023-06-23,00:49:56.000,174,10994936,13445,0,1687481395,13120.237170519998,62.27405829000054,53586.3102156 2023-06-23,00:49:57.000,174,10994954,13445,0,1687481396,13120.216961589998,62.302254809997976,53586.331176960004 2023-06-23,00:49:58.000,174,10994986,13525,0,1687481397,13120.318006239999,62.302254809997976,53586.331176960004 2023-06-23,00:49:59.000,174,10994943,13525,0,1687481398,13120.270852069989,62.30930394000461,53586.3102156 2023-06-23,00:50:00.000,174,10994955,13245,0,1687481399,13120.270852069989,62.33045133000269,53586.3102156 2023-06-23,00:50:01.000,174,10994898,13445,0,1687481400,13120.284324689994,62.34454959000141,53586.282267120005 2023-06-23,00:50:02.000,174,10994899,13565,0,1687481401,13120.264115759994,62.358647850000125,53586.24733152 2023-06-23,00:50:03.000,174,10994947,13325,0,1687481402,13120.39884196,62.358647850000125,53586.33816408 2023-06-23,00:50:04.000,174,10994972,13365,0,1687481403,13120.39210564999,62.34454959000141,53586.31720272 2023-06-23,00:50:05.000,174,10994919,13365,0,1687481404,13120.297797309999,62.34454959000141,53586.24733152 2023-06-23,00:50:06.000,174,10994958,13605,0,1687481405,13120.324742549994,62.33750046000205,53586.30322848001 2023-06-23,00:50:07.000,174,10994922,13525,0,1687481406,13120.291060999989,62.33750046000205,53586.24733152 2023-06-23,00:50:08.000,174,10994957,13525,0,1687481407,13120.291060999989,62.34454959000141,53586.24733152 2023-06-23,00:50:09.000,174,10994977,13765,0,1687481408,13120.304533619994,62.3938935000042,53586.22637016001 2023-06-23,00:50:10.000,174,10994947,13325,0,1687481409,13120.284324689994,62.42209002000163,53586.26130576 2023-06-23,00:50:11.000,174,10994935,13605,0,1687481410,13120.311269929989,62.407991760002915,53586.163486080004 2023-06-23,00:50:12.000,174,10994920,13205,0,1687481411,13120.318006239999,62.37274610999884,53586.20540880001 2023-06-23,00:50:13.000,174,10994923,13645,0,1687481412,13120.311269929989,62.37274610999884,53586.14951184 2023-06-23,00:50:14.000,174,10994931,13645,0,1687481413,13120.297797309999,62.33750046000205,53586.1704732 2023-06-23,00:50:15.000,174,10994954,13485,0,1687481414,13120.35168778999,62.34454959000141,53586.19842168 2023-06-23,00:50:16.000,174,10994881,13365,0,1687481415,13120.385369339994,62.29520567999862,53586.184447440006 2023-06-23,00:50:17.000,174,10994963,13445,0,1687481416,13120.41905089,62.34454959000141,53586.19143456 2023-06-23,00:50:18.000,174,10994959,13485,0,1687481417,13120.37189671999,62.302254809997976,53586.12855048001 2023-06-23,00:50:19.000,174,10994927,13645,0,1687481418,13120.47294136999,62.32340220000333,53586.19143456 2023-06-23,00:50:20.000,174,10994917,13325,0,1687481419,13120.506622919995,62.2811074199999,53586.20540880001 2023-06-23,00:50:21.000,174,10994904,13285,0,1687481420,13120.567249709995,62.27405829000054,53586.22637016001 2023-06-23,00:50:22.000,174,10994925,13605,0,1687481421,13120.53356815999,62.27405829000054,53586.17746032001 2023-06-23,00:50:23.000,174,10994965,13525,0,1687481422,13120.567249709995,62.26700916000118,53586.17746032001 2023-06-23,00:50:24.000,174,10994943,13365,0,1687481423,13120.62114019,62.25996003000182,53586.20540880001 2023-06-23,00:50:25.000,174,10994954,13765,0,1687481424,13120.63461280999,62.25996003000182,53586.19842168 2023-06-23,00:50:26.000,174,10994949,13365,0,1687481425,13120.60093126,62.238812640003744,53586.14252472 2023-06-23,00:50:27.000,174,10994912,13605,0,1687481426,13120.607667569995,62.231763510004384,53586.08662776001 2023-06-23,00:50:28.000,174,10994919,13525,0,1687481427,13120.72218484,62.19651786000031,53586.21938304 2023-06-23,00:50:29.000,174,10994954,13565,0,1687481428,13120.67503066999,62.21061611999903,53586.21239592 2023-06-23,00:50:30.000,174,10994911,13605,0,1687481429,13120.749130079996,62.21061611999903,53586.2403444 2023-06-23,00:50:31.000,174,10994909,13525,0,1687481430,13120.69523959999,62.21061611999903,53586.12855048001 2023-06-23,00:50:32.000,174,10994936,13445,0,1687481431,13120.62114019,62.21061611999903,53586.17746032001 2023-06-23,00:50:33.000,174,10994932,13485,0,1687481432,13120.66155805,62.20356698999967,53586.184447440006 2023-06-23,00:50:34.000,174,10994945,13525,0,1687481433,13120.60093126,62.21061611999903,53586.184447440006 2023-06-23,00:50:35.000,174,10994897,13245,0,1687481434,13120.526831849995,62.231763510004384,53586.14951184 2023-06-23,00:50:36.000,174,10994910,13645,0,1687481435,13120.55377708999,62.231763510004384,53586.100602 2023-06-23,00:50:37.000,174,10994929,13805,0,1687481436,13120.587458639995,62.238812640003744,53586.17746032001 2023-06-23,00:50:38.000,174,10994983,13445,0,1687481437,13120.58072233,62.231763510004384,53586.10758912001 2023-06-23,00:50:39.000,174,10994929,13245,0,1687481438,13120.547040779995,62.25291090000246,53586.14252472 2023-06-23,00:50:40.000,174,10994947,13405,0,1687481439,13120.58072233,62.22471437999775,53586.114576240005 2023-06-23,00:50:41.000,174,10994934,13485,0,1687481440,13120.547040779995,62.25291090000246,53586.07265352 2023-06-23,00:50:42.000,174,10994909,13405,0,1687481441,13120.627876499995,62.21061611999903,53586.114576240005 2023-06-23,00:50:43.000,174,10994928,13285,0,1687481442,13120.63461280999,62.231763510004384,53586.1704732 2023-06-23,00:50:44.000,174,10994924,13525,0,1687481443,13120.67503066999,62.21766524999839,53586.10758912001 2023-06-23,00:50:45.000,174,10994949,13445,0,1687481444,13120.63461280999,62.21766524999839,53586.14951184 2023-06-23,00:50:46.000,174,10994972,13445,0,1687481445,13120.648085429995,62.182419600001595,53586.19842168 2023-06-23,00:50:47.000,174,10994987,13205,0,1687481446,13120.627876499995,62.16127221000352,53586.15649896001 2023-06-23,00:50:48.000,174,10994914,13285,0,1687481447,13120.60093126,62.1471739500048,53586.13553760001 2023-06-23,00:50:49.000,174,10994936,13445,0,1687481448,13120.62114019,62.168321340002876,53586.07265352 2023-06-23,00:50:50.000,174,10994975,13285,0,1687481449,13120.68176698,62.11192830000073,53586.10758912001 2023-06-23,00:50:51.000,174,10994921,13405,0,1687481450,13120.65482173999,62.15422308000416,53586.05169216 2023-06-23,00:50:52.000,174,10995006,13605,0,1687481451,13120.796284249991,62.09783004000201,53586.10758912001 2023-06-23,00:50:53.000,174,10994941,13285,0,1687481452,13120.809756869996,62.126026559999445,53586.14951184 2023-06-23,00:50:54.000,174,10994961,13485,0,1687481453,13120.863647350001,62.118977430000086,53586.100602 2023-06-23,00:50:55.000,174,10994934,13405,0,1687481454,13120.829965799996,62.07668265000393,53586.03771792001 2023-06-23,00:50:56.000,174,10994930,13925,0,1687481455,13120.870383659996,62.04848612999922,53586.065666400005 2023-06-23,00:50:57.000,174,10994944,13525,0,1687481456,13120.904065210001,62.07668265000393,53586.12156336 2023-06-23,00:50:58.000,174,10994949,13685,0,1687481457,13120.951219379996,62.05553525999858,53586.14252472 2023-06-23,00:50:59.000,174,10994893,13245,0,1687481458,13120.924274140001,62.08373178000329,53586.02374368 2023-06-23,00:51:00.000,174,10994952,13525,0,1687481459,13121.011846169997,62.0343878700005,53586.100602 2023-06-23,00:51:01.000,174,10994951,13325,0,1687481460,13121.038791409992,62.04143699999986,53586.114576240005 2023-06-23,00:51:02.000,174,10994933,13405,0,1687481461,13121.011846169997,62.02028961000178,53586.07265352 2023-06-23,00:51:03.000,174,10994977,13845,0,1687481462,13121.011846169997,62.02028961000178,53586.10758912001 2023-06-23,00:51:04.000,174,10994944,13365,0,1687481463,13121.072472959997,62.04848612999922,53586.12156336 2023-06-23,00:51:05.000,174,10994940,13525,0,1687481464,13121.045527720002,62.04143699999986,53586.065666400005 2023-06-23,00:51:06.000,174,10994957,13685,0,1687481465,13121.085945580002,62.04848612999922,53586.04470504 2023-06-23,00:51:07.000,174,10994930,13485,0,1687481466,13121.106154510002,62.06258438999794,53586.15649896001 2023-06-23,00:51:08.000,174,10994971,13285,0,1687481467,13121.166781300002,62.07668265000393,53586.163486080004 2023-06-23,00:51:09.000,174,10994955,13645,0,1687481468,13121.146572370002,62.126026559999445,53586.15649896001 2023-06-23,00:51:10.000,174,10994924,13285,0,1687481469,13121.153308679997,62.09783004000201,53586.19143456 2023-06-23,00:51:11.000,174,10994935,13405,0,1687481470,13121.092681889997,62.08373178000329,53586.15649896001 2023-06-23,00:51:12.000,174,10994921,13245,0,1687481471,13121.099418199992,62.09078091000265,53586.12156336 2023-06-23,00:51:13.000,174,10994933,13725,0,1687481472,13121.079209269992,62.140124819998164,53586.08662776001 2023-06-23,00:51:14.000,174,10994936,13205,0,1687481473,13121.160044989992,62.126026559999445,53586.14951184 2023-06-23,00:51:15.000,174,10994920,13405,0,1687481474,13121.126363440002,62.140124819998164,53586.13553760001 2023-06-23,00:51:16.000,174,10994941,13205,0,1687481475,13121.112890819997,62.140124819998164,53586.12855048001 2023-06-23,00:51:17.000,174,10994925,13765,0,1687481476,13121.112890819997,62.15422308000416,53586.07265352 2023-06-23,00:51:18.000,174,10994920,13285,0,1687481477,13121.133099749997,62.126026559999445,53586.13553760001 2023-06-23,00:51:19.000,174,10994934,13525,0,1687481478,13121.085945580002,62.133075689998805,53586.07265352 2023-06-23,00:51:20.000,174,10994920,13405,0,1687481479,13121.072472959997,62.15422308000416,53586.12156336 2023-06-23,00:51:21.000,174,10994871,13325,0,1687481480,13121.025318790002,62.189468730000954,53586.05867928001 2023-06-23,00:51:22.000,174,10994939,13565,0,1687481481,13121.038791409992,62.175370470002235,53586.13553760001 2023-06-23,00:51:23.000,174,10994949,13285,0,1687481482,13121.059000339992,62.20356698999967,53586.17746032001 2023-06-23,00:51:24.000,174,10994905,13405,0,1687481483,13121.052264029997,62.231763510004384,53586.100602 2023-06-23,00:51:25.000,174,10994888,13485,0,1687481484,13121.052264029997,62.238812640003744,53586.100602 2023-06-23,00:51:26.000,174,10994917,13485,0,1687481485,13121.038791409992,62.231763510004384,53586.100602 2023-06-23,00:51:27.000,174,10994905,13525,0,1687481486,13120.951219379996,62.27405829000054,53586.00278232 2023-06-23,00:51:28.000,174,10994975,13485,0,1687481487,13120.944483070001,62.21766524999839,53586.07265352 2023-06-23,00:51:29.000,174,10994956,13445,0,1687481488,13120.924274140001,62.26700916000118,53586.07964064 2023-06-23,00:51:30.000,174,10994933,13605,0,1687481489,13120.904065210001,62.26700916000118,53586.10758912001 2023-06-23,00:51:31.000,174,10994943,13605,0,1687481490,13120.84343842,62.25996003000182,53586.07964064 2023-06-23,00:51:32.000,174,10994944,13405,0,1687481491,13120.931010449996,62.231763510004384,53586.10758912001 2023-06-23,00:51:33.000,174,10994898,13565,0,1687481492,13120.856911039991,62.25291090000246,53586.12855048001 2023-06-23,00:51:34.000,174,10994952,13645,0,1687481493,13120.883856280001,62.27405829000054,53586.05867928001 2023-06-23,00:51:35.000,174,10994950,13605,0,1687481494,13120.816493179991,62.28815654999926,53586.00976944001 2023-06-23,00:51:36.000,174,10994918,13605,0,1687481495,13120.796284249991,62.27405829000054,53586.07265352 2023-06-23,00:51:37.000,174,10994928,13525,0,1687481496,13120.816493179991,62.27405829000054,53586.05867928001 2023-06-23,00:51:38.000,174,10994945,13445,0,1687481497,13120.78281163,62.28815654999926,53585.995795200004 2023-06-23,00:51:39.000,174,10994945,13445,0,1687481498,13120.829965799996,62.28815654999926,53586.09361488 2023-06-23,00:51:40.000,174,10994919,13645,0,1687481499,13120.910801519996,62.26700916000118,53586.12855048001 2023-06-23,00:51:41.000,174,10994921,13405,0,1687481500,13120.870383659996,62.2811074199999,53586.114576240005 2023-06-23,00:51:42.000,174,10994917,13405,0,1687481501,13120.937746759992,62.27405829000054,53586.100602 2023-06-23,00:51:43.000,174,10994922,13445,0,1687481502,13120.883856280001,62.25291090000246,53586.0307308 2023-06-23,00:51:44.000,174,10994913,13485,0,1687481503,13120.917537829991,62.28815654999926,53586.065666400005 2023-06-23,00:51:45.000,174,10994931,13245,0,1687481504,13120.870383659996,62.29520567999862,53586.00278232 2023-06-23,00:51:46.000,174,10994918,13325,0,1687481505,13120.931010449996,62.302254809997976,53586.065666400005 2023-06-23,00:51:47.000,174,10994921,13285,0,1687481506,13121.005109860002,62.29520567999862,53586.00976944001 2023-06-23,00:51:48.000,174,10994883,13285,0,1687481507,13120.978164619992,62.33750046000205,53586.00278232 2023-06-23,00:51:49.000,174,10994962,13285,0,1687481508,13120.944483070001,62.37274610999884,53586.03771792001 2023-06-23,00:51:50.000,174,10994954,13405,0,1687481509,13121.052264029997,62.400942630003556,53586.07265352 2023-06-23,00:51:51.000,174,10994924,13245,0,1687481510,13121.032055099997,62.43618828000035,53586.05169216 2023-06-23,00:51:52.000,174,10994921,13445,0,1687481511,13121.052264029997,62.45733566999843,53586.07265352 2023-06-23,00:51:53.000,174,10994927,13525,0,1687481512,13121.059000339992,62.51372871000058,53586.02374368 2023-06-23,00:51:54.000,174,10994941,13685,0,1687481513,13120.998373549992,62.56307262000337,53586.00278232 2023-06-23,00:51:55.000,174,10994901,13725,0,1687481514,13121.052264029997,62.55602349000401,53586.04470504 2023-06-23,00:51:56.000,174,10994920,13365,0,1687481515,13121.119627129992,62.591269140000804,53586.065666400005 2023-06-23,00:51:57.000,174,10994938,13565,0,1687481516,13121.065736650002,62.66880957000103,53586.163486080004 2023-06-23,00:51:58.000,174,10994933,13325,0,1687481517,13121.065736650002,62.65471131000231,53586.13553760001 2023-06-23,00:51:59.000,174,10994972,13045,0,1687481518,13121.072472959997,62.71110435000446,53586.184447440006 2023-06-23,00:52:00.000,174,10994950,13405,0,1687481519,13121.119627129992,62.68995695999911,53586.19143456 2023-06-23,00:52:01.000,174,10994922,13645,0,1687481520,13121.079209269992,62.767497389999335,53586.100602 2023-06-23,00:52:02.000,174,10994897,13445,0,1687481521,13121.126363440002,62.78159564999805,53586.10758912001 2023-06-23,00:52:03.000,174,10994912,13405,0,1687481522,13121.085945580002,62.78864478000469,53586.12156336 2023-06-23,00:52:04.000,174,10994933,13725,0,1687481523,13121.166781300002,62.809792170002765,53586.1704732 2023-06-23,00:52:05.000,174,10994958,13405,0,1687481524,13121.173517609997,62.84503781999956,53586.163486080004 2023-06-23,00:52:06.000,174,10994969,13365,0,1687481525,13121.261089639993,62.85208694999892,53586.19842168 2023-06-23,00:52:07.000,174,10994948,13565,0,1687481526,13121.254353329998,62.88733260000299,53586.19842168 2023-06-23,00:52:08.000,174,10994938,13245,0,1687481527,13121.294771189998,62.88028347000363,53586.21938304 2023-06-23,00:52:09.000,174,10994936,13565,0,1687481528,13121.227408090002,62.88733260000299,53586.17746032001 2023-06-23,00:52:10.000,174,10994967,13205,0,1687481529,13121.294771189998,62.85208694999892,53586.26130576 2023-06-23,00:52:11.000,174,10994907,13565,0,1687481530,13121.261089639993,62.90847999000107,53586.19842168 2023-06-23,00:52:12.000,174,10994952,13605,0,1687481531,13121.314980119998,62.85913607999828,53586.21239592 2023-06-23,00:52:13.000,174,10994948,13525,0,1687481532,13121.328452739988,62.866185210004915,53586.30322848001 2023-06-23,00:52:14.000,174,10994989,13605,0,1687481533,13121.368870599988,62.866185210004915,53586.26829288 2023-06-23,00:52:15.000,174,10994913,13485,0,1687481534,13121.335189049998,62.85913607999828,53586.27528000001 2023-06-23,00:52:16.000,174,10994960,13445,0,1687481535,13121.321716429993,62.88028347000363,53586.26130576 2023-06-23,00:52:17.000,174,10994935,13405,0,1687481536,13121.294771189998,62.8379886900002,53586.26829288 2023-06-23,00:52:18.000,174,10994929,13285,0,1687481537,13121.301507499993,62.84503781999956,53586.25431864001 2023-06-23,00:52:19.000,174,10994966,13165,0,1687481538,13121.382343219993,62.823890430001484,53586.3800868 2023-06-23,00:52:20.000,174,10994908,13405,0,1687481539,13121.368870599988,62.83093956000084,53586.34515120001 2023-06-23,00:52:21.000,174,10994964,13245,0,1687481540,13121.362134289993,62.873234340004274,53586.37309968001 2023-06-23,00:52:22.000,174,10994993,13325,0,1687481541,13121.314980119998,62.85913607999828,53586.29624136001 2023-06-23,00:52:23.000,174,10994989,13165,0,1687481542,13121.341925359993,62.809792170002765,53586.32418984001 2023-06-23,00:52:24.000,174,10994939,13405,0,1687481543,13121.382343219993,62.85208694999892,53586.36611256 2023-06-23,00:52:25.000,174,10994932,13565,0,1687481544,13121.328452739988,62.866185210004915,53586.30322848001 2023-06-23,00:52:26.000,174,10994934,13405,0,1687481545,13121.335189049998,62.85208694999892,53586.31720272 2023-06-23,00:52:27.000,174,10994935,13525,0,1687481546,13121.328452739988,62.85913607999828,53586.32418984001 2023-06-23,00:52:28.000,174,10994970,13445,0,1687481547,13121.416024769998,62.83093956000084,53586.31720272 2023-06-23,00:52:29.000,174,10994935,13565,0,1687481548,13121.375606909998,62.88028347000363,53586.352138320006 2023-06-23,00:52:30.000,174,10994928,13165,0,1687481549,13121.429497389989,62.8379886900002,53586.331176960004 2023-06-23,00:52:31.000,174,10994954,13125,0,1687481550,13121.429497389989,62.866185210004915,53586.37309968001 2023-06-23,00:52:32.000,174,10994919,13565,0,1687481551,13121.449706319989,62.866185210004915,53586.30322848001 2023-06-23,00:52:33.000,174,10994926,13365,0,1687481552,13121.463178939994,62.866185210004915,53586.35912544 2023-06-23,00:52:34.000,174,10994963,13885,0,1687481553,13121.564223589994,62.85208694999892,53586.4150224 2023-06-23,00:52:35.000,174,10994952,13765,0,1687481554,13121.557487279999,62.88028347000363,53586.3800868 2023-06-23,00:52:36.000,174,10994917,13565,0,1687481555,13121.584432519994,62.89438173000235,53586.33816408 2023-06-23,00:52:37.000,174,10994910,13525,0,1687481556,13121.544014659994,62.90143086000171,53586.401048160005 2023-06-23,00:52:38.000,174,10994972,13405,0,1687481557,13121.564223589994,62.90143086000171,53586.39406104001 2023-06-23,00:52:39.000,174,10994943,13805,0,1687481558,13121.55075096999,62.936676509998506,53586.33816408 2023-06-23,00:52:40.000,174,10994901,13645,0,1687481559,13121.55075096999,62.96487303000322,53586.37309968001 2023-06-23,00:52:41.000,174,10994906,13405,0,1687481560,13121.57095989999,62.986020420001296,53586.26130576 2023-06-23,00:52:42.000,174,10994995,13485,0,1687481561,13121.510333109989,63.000118680000014,53586.28925424 2023-06-23,00:52:43.000,174,10994946,13645,0,1687481562,13121.597905139999,62.993069550000655,53586.3800868 2023-06-23,00:52:44.000,174,10994957,13365,0,1687481563,13121.57095989999,63.035364330004086,53586.3102156 2023-06-23,00:52:45.000,174,10994950,13605,0,1687481564,13121.638323,63.035364330004086,53586.4150224 2023-06-23,00:52:46.000,174,10994941,13085,0,1687481565,13121.61811407,63.06356085000152,53586.331176960004 2023-06-23,00:52:47.000,174,10994916,13445,0,1687481566,13121.59116882999,63.09175736999896,53586.331176960004 2023-06-23,00:52:48.000,174,10994934,13725,0,1687481567,13121.645059309994,63.0847082399996,53586.449958000005 2023-06-23,00:52:49.000,174,10994937,13565,0,1687481568,13121.645059309994,63.07060998000088,53586.38707392 2023-06-23,00:52:50.000,174,10994941,13325,0,1687481569,13121.61137775999,63.06356085000152,53586.3800868 2023-06-23,00:52:51.000,174,10994930,13765,0,1687481570,13121.597905139999,63.0847082399996,53586.32418984001 2023-06-23,00:52:52.000,174,10994959,13605,0,1687481571,13121.604641449994,63.07765911000024,53586.37309968001 2023-06-23,00:52:53.000,174,10994933,13645,0,1687481572,13121.57095989999,63.11995389000367,53586.34515120001 2023-06-23,00:52:54.000,174,10994959,13245,0,1687481573,13121.67200454999,63.11290476000431,53586.43598376 2023-06-23,00:52:55.000,174,10994985,13685,0,1687481574,13121.65853193,63.15519954000047,53586.42899664 2023-06-23,00:52:56.000,174,10994893,13365,0,1687481575,13121.67200454999,63.19044519000454,53586.40803528 2023-06-23,00:52:57.000,174,10994968,13645,0,1687481576,13121.67200454999,63.169297799999185,53586.30322848001 2023-06-23,00:52:58.000,174,10994940,13325,0,1687481577,13121.65853193,63.20454345000326,53586.38707392 2023-06-23,00:52:59.000,174,10994952,13485,0,1687481578,13121.766312889995,63.211592580002616,53586.40803528 2023-06-23,00:53:00.000,174,10994969,13605,0,1687481579,13121.83367598999,63.211592580002616,53586.401048160005 2023-06-23,00:53:01.000,174,10994915,13525,0,1687481580,13121.83367598999,63.218641710001975,53586.44297088001 2023-06-23,00:53:02.000,174,10994961,13725,0,1687481581,13121.81346705999,63.225690840001334,53586.38707392 2023-06-23,00:53:03.000,174,10994949,13485,0,1687481582,13121.86062123,63.211592580002616,53586.449958000005 2023-06-23,00:53:04.000,174,10994943,13325,0,1687481583,13121.8404123,63.23978910000005,53586.46393224001 2023-06-23,00:53:05.000,174,10994959,13485,0,1687481584,13121.83367598999,63.28208388000348,53586.40803528 2023-06-23,00:53:06.000,174,10994933,13245,0,1687481585,13121.77978551,63.28913301000284,53586.45694512 2023-06-23,00:53:07.000,174,10994942,13565,0,1687481586,13121.82020337,63.32437865999964,53586.46393224001 2023-06-23,00:53:08.000,174,10994974,13365,0,1687481587,13121.88083016,63.31028040000092,53586.58970040001 2023-06-23,00:53:09.000,174,10994901,13525,0,1687481588,13121.847148609995,63.33847691999836,53586.58271328 2023-06-23,00:53:10.000,174,10994960,13765,0,1687481589,13121.83367598999,63.345526049997716,53586.58271328 2023-06-23,00:53:11.000,174,10994918,13365,0,1687481590,13121.79325812999,63.394869960000506,53586.58271328 2023-06-23,00:53:12.000,174,10994959,13325,0,1687481591,13121.73263133999,63.36667344000307,53586.53380344 2023-06-23,00:53:13.000,174,10994962,13645,0,1687481592,13121.77978551,63.36667344000307,53586.5547648 2023-06-23,00:53:14.000,174,10994967,13565,0,1687481593,13121.77304919999,63.38782083000115,53586.617648880005 2023-06-23,00:53:15.000,174,10994908,13445,0,1687481594,13121.79325812999,63.394869960000506,53586.57572616 2023-06-23,00:53:16.000,174,10994936,13525,0,1687481595,13121.75957658,63.394869960000506,53586.63162312001 2023-06-23,00:53:17.000,174,10994933,13485,0,1687481596,13121.79999444,63.41601734999858,53586.60367464 2023-06-23,00:53:18.000,174,10994889,13765,0,1687481597,13121.766312889995,63.38077170000179,53586.57572616 2023-06-23,00:53:19.000,174,10994910,13525,0,1687481598,13121.766312889995,63.35962431000371,53586.61066176001 2023-06-23,00:53:20.000,174,10994969,13245,0,1687481599,13121.75957658,63.38782083000115,53586.617648880005 2023-06-23,00:53:21.000,174,10994935,13445,0,1687481600,13121.73263133999,63.38782083000115,53586.53380344 2023-06-23,00:53:22.000,174,10994950,13605,0,1687481601,13121.71915872,63.444213870003296,53586.60367464 2023-06-23,00:53:23.000,174,10994930,13445,0,1687481602,13121.81346705999,63.401919089999865,53586.61066176001 2023-06-23,00:53:24.000,174,10994931,13685,0,1687481603,13121.806730749995,63.458312130002014,53586.68053296001 2023-06-23,00:53:25.000,174,10994959,13325,0,1687481604,13121.867357539995,63.43716474000394,53586.65258448 2023-06-23,00:53:26.000,174,10994920,13445,0,1687481605,13121.826939679995,63.38782083000115,53586.63162312001 2023-06-23,00:53:27.000,174,10994984,13605,0,1687481606,13121.887566469995,63.42306647999794,53586.67354584 2023-06-23,00:53:28.000,174,10994974,13405,0,1687481607,13121.96166588,63.401919089999865,53586.72944280001 2023-06-23,00:53:29.000,174,10994950,13645,0,1687481608,13121.927984329996,63.408968219999224,53586.65258448 2023-06-23,00:53:30.000,174,10994933,13325,0,1687481609,13121.97513849999,63.41601734999858,53586.72944280001 2023-06-23,00:53:31.000,174,10994950,13445,0,1687481610,13122.008820049996,63.43716474000394,53586.75040416 2023-06-23,00:53:32.000,174,10994944,13685,0,1687481611,13121.96166588,63.46536126000137,53586.6945072 2023-06-23,00:53:33.000,174,10994939,13405,0,1687481612,13122.0425016,63.48650864999945,53586.74341704 2023-06-23,00:53:34.000,174,10994945,13525,0,1687481613,13122.035765289991,63.507656040004804,53586.79931400001 2023-06-23,00:53:35.000,174,10994987,13485,0,1687481614,13121.94145695,63.51470517000416,53586.736429920005 2023-06-23,00:53:36.000,174,10994948,13365,0,1687481615,13121.93472063999,63.53585256000224,53586.72944280001 2023-06-23,00:53:37.000,174,10995008,13525,0,1687481616,13121.927984329996,63.51470517000416,53586.77835264001 2023-06-23,00:53:38.000,174,10994979,13445,0,1687481617,13121.95492956999,63.52880343000288,53586.87617232001 2023-06-23,00:53:39.000,174,10994924,13205,0,1687481618,13121.93472063999,63.53585256000224,53586.89713368001 2023-06-23,00:53:40.000,174,10994953,13565,0,1687481619,13121.91451170999,63.52880343000288,53586.82726248001 2023-06-23,00:53:41.000,174,10994933,13405,0,1687481620,13121.97513849999,63.5429016900016,53586.87617232001 2023-06-23,00:53:42.000,174,10994975,13405,0,1687481621,13121.88083016,63.571098209999036,53586.89713368001 2023-06-23,00:53:43.000,174,10994982,13485,0,1687481622,13121.88083016,63.627491250001185,53586.84123672 2023-06-23,00:53:44.000,174,10994958,13405,0,1687481623,13121.83367598999,63.634540380000544,53586.855210960006 2023-06-23,00:53:45.000,174,10994938,13485,0,1687481624,13121.826939679995,63.70503168000141,53586.8691852 2023-06-23,00:53:46.000,174,10994948,13285,0,1687481625,13121.79999444,63.74027732999821,53586.834249600004 2023-06-23,00:53:47.000,174,10994940,13445,0,1687481626,13121.79325812999,63.74732646000484,53586.834249600004 2023-06-23,00:53:48.000,174,10994953,13205,0,1687481627,13121.867357539995,63.74732646000484,53586.96001776 2023-06-23,00:53:49.000,174,10994932,13445,0,1687481628,13121.88083016,63.7543755900042,53586.94604352001 2023-06-23,00:53:50.000,174,10994979,13965,0,1687481629,13121.867357539995,63.76847385000292,53586.89713368001 2023-06-23,00:53:51.000,174,10994958,13485,0,1687481630,13121.88083016,63.76847385000292,53586.93206928 2023-06-23,00:53:52.000,174,10994910,13325,0,1687481631,13121.907775399995,63.74732646000484,53587.0089276 2023-06-23,00:53:53.000,174,10994926,13605,0,1687481632,13121.92124802,63.810768629999075,53587.001940480004 2023-06-23,00:53:54.000,174,10994944,13565,0,1687481633,13121.8404123,63.76142472000356,53586.93206928 2023-06-23,00:53:55.000,174,10994939,13765,0,1687481634,13121.826939679995,63.76847385000292,53586.91110792 2023-06-23,00:53:56.000,174,10994959,13485,0,1687481635,13121.92124802,63.78257211000164,53587.022901840006 2023-06-23,00:53:57.000,174,10994932,13485,0,1687481636,13122.015556359991,63.796670370000356,53587.02988896 2023-06-23,00:53:58.000,174,10994954,13645,0,1687481637,13121.995347429991,63.789621240001,53587.08578592 2023-06-23,00:53:59.000,174,10994919,13405,0,1687481638,13121.98187481,63.803719499999715,53587.03687608 2023-06-23,00:54:00.000,174,10994898,13565,0,1687481639,13122.00208374,63.78257211000164,53587.01591472001 2023-06-23,00:54:01.000,174,10994950,13605,0,1687481640,13121.87409384999,63.78257211000164,53587.071811680005 2023-06-23,00:54:02.000,174,10994965,13325,0,1687481641,13121.927984329996,63.803719499999715,53587.12770864 2023-06-23,00:54:03.000,174,10994972,13365,0,1687481642,13121.94145695,63.77552298000228,53587.06482456001 2023-06-23,00:54:04.000,174,10994982,13485,0,1687481643,13121.88083016,63.7543755900042,53587.071811680005 2023-06-23,00:54:05.000,174,10994994,13285,0,1687481644,13121.847148609995,63.74732646000484,53587.08578592 2023-06-23,00:54:06.000,174,10994976,13485,0,1687481645,13121.82020337,63.70503168000141,53587.10674728 2023-06-23,00:54:07.000,174,10994930,13365,0,1687481646,13121.786521819995,63.74027732999821,53587.09976016 2023-06-23,00:54:08.000,174,10994931,13285,0,1687481647,13121.77304919999,63.73322819999885,53587.169631360004 2023-06-23,00:54:09.000,174,10994944,13725,0,1687481648,13121.71242240999,63.74732646000484,53587.05085032 2023-06-23,00:54:10.000,174,10994946,13325,0,1687481649,13121.69894979,63.69798255000205,53587.16264424001 2023-06-23,00:54:11.000,174,10994950,13605,0,1687481650,13121.67874086,63.71912994000013,53587.120721520005 2023-06-23,00:54:12.000,174,10994947,13845,0,1687481651,13121.61811407,63.66273689999798,53587.134695759996 2023-06-23,00:54:13.000,174,10994924,13525,0,1687481652,13121.685477169995,63.627491250001185,53587.23251544001 2023-06-23,00:54:14.000,174,10994928,13445,0,1687481653,13121.59116882999,63.59929473000375,53587.2185412 2023-06-23,00:54:15.000,174,10994953,13525,0,1687481654,13121.577696209999,63.578147339998395,53587.14867 2023-06-23,00:54:16.000,174,10994957,13365,0,1687481655,13121.503596799994,63.5429016900016,53587.10674728 2023-06-23,00:54:17.000,174,10994959,13365,0,1687481656,13121.483387869994,63.51470517000416,53587.120721520005 2023-06-23,00:54:18.000,174,10994974,13685,0,1687481657,13121.496860489999,63.50060690999817,53587.17661848 2023-06-23,00:54:19.000,174,10994950,13405,0,1687481658,13121.483387869994,63.47241039000073,53587.169631360004 2023-06-23,00:54:20.000,174,10994931,13485,0,1687481659,13121.530542039989,63.43011561000458,53587.21155408001 2023-06-23,00:54:21.000,174,10994956,13525,0,1687481660,13121.476651559999,63.401919089999865,53587.19757984 2023-06-23,00:54:22.000,174,10994965,13325,0,1687481661,13121.483387869994,63.401919089999865,53587.17661848 2023-06-23,00:54:23.000,174,10994942,13765,0,1687481662,13121.436233699998,63.36667344000307,53587.15565712 2023-06-23,00:54:24.000,174,10994974,13485,0,1687481663,13121.463178939994,63.35257518000435,53587.21155408001 2023-06-23,00:54:25.000,174,10994934,13485,0,1687481664,13121.422761079994,63.33847691999836,53587.14168288001 2023-06-23,00:54:26.000,174,10994946,13405,0,1687481665,13121.409288459989,63.28913301000284,53587.120721520005 2023-06-23,00:54:27.000,174,10994922,13485,0,1687481666,13121.422761079994,63.28913301000284,53587.11373440001 2023-06-23,00:54:28.000,174,10994952,13565,0,1687481667,13121.517069419999,63.218641710001975,53587.18360560001 2023-06-23,00:54:29.000,174,10994931,13325,0,1687481668,13121.449706319989,63.183396059997904,53587.20456696 2023-06-23,00:54:30.000,174,10994978,13765,0,1687481669,13121.463178939994,63.176346929998545,53587.21155408001 2023-06-23,00:54:31.000,174,10994965,13565,0,1687481670,13121.429497389989,63.15519954000047,53587.14168288001 2023-06-23,00:54:32.000,174,10995007,13645,0,1687481671,13121.416024769998,63.183396059997904,53587.15565712 2023-06-23,00:54:33.000,174,10994940,13165,0,1687481672,13121.382343219993,63.169297799999185,53587.10674728 2023-06-23,00:54:34.000,174,10994945,13565,0,1687481673,13121.416024769998,63.162248669999826,53587.18360560001 2023-06-23,00:54:35.000,174,10994939,13565,0,1687481674,13121.355397979998,63.211592580002616,53587.14168288001 2023-06-23,00:54:36.000,174,10994928,13405,0,1687481675,13121.382343219993,63.176346929998545,53587.14168288001 2023-06-23,00:54:37.000,174,10994933,13405,0,1687481676,13121.456442629998,63.169297799999185,53587.14168288001 2023-06-23,00:54:38.000,174,10995011,13405,0,1687481677,13121.436233699998,63.169297799999185,53587.169631360004 2023-06-23,00:54:39.000,174,10994974,13325,0,1687481678,13121.456442629998,63.12700302000303,53587.18360560001 2023-06-23,00:54:40.000,174,10994928,13405,0,1687481679,13121.530542039989,63.07060998000088,53587.169631360004 2023-06-23,00:54:41.000,174,10994940,13365,0,1687481680,13121.463178939994,63.06356085000152,53587.134695759996 2023-06-23,00:54:42.000,174,10994936,13285,0,1687481681,13121.476651559999,62.993069550000655,53587.12770864 2023-06-23,00:54:43.000,174,10994952,13685,0,1687481682,13121.55075096999,63.000118680000014,53587.23251544001 2023-06-23,00:54:44.000,174,10994986,13485,0,1687481683,13121.624850379994,62.9507747700045,53587.17661848 2023-06-23,00:54:45.000,174,10994952,13765,0,1687481684,13121.645059309994,62.90847999000107,53587.190592720006 2023-06-23,00:54:46.000,174,10994917,13645,0,1687481685,13121.57095989999,62.92962737999915,53587.120721520005 2023-06-23,00:54:47.000,174,10994966,13245,0,1687481686,13121.564223589994,62.936676509998506,53587.134695759996 2023-06-23,00:54:48.000,174,10994949,13405,0,1687481687,13121.57095989999,62.88733260000299,53587.134695759996 2023-06-23,00:54:49.000,174,10994937,13325,0,1687481688,13121.584432519994,62.873234340004274,53587.15565712 2023-06-23,00:54:50.000,174,10994974,13405,0,1687481689,13121.584432519994,62.8379886900002,53587.15565712 2023-06-23,00:54:51.000,174,10994973,13525,0,1687481690,13121.564223589994,62.8379886900002,53587.120721520005 2023-06-23,00:54:52.000,174,10994966,13605,0,1687481691,13121.61137775999,62.79569391000405,53587.120721520005 2023-06-23,00:54:53.000,174,10994919,13445,0,1687481692,13121.705686099995,62.774546519998694,53587.169631360004 2023-06-23,00:54:54.000,174,10994939,13445,0,1687481693,13121.71915872,62.69700608999847,53587.19757984 2023-06-23,00:54:55.000,174,10994932,13565,0,1687481694,13121.69221347999,62.66176044000167,53587.17661848 2023-06-23,00:54:56.000,174,10994945,13405,0,1687481695,13121.746103959995,62.59831827000016,53587.19757984 2023-06-23,00:54:57.000,174,10994967,13605,0,1687481696,13121.71242240999,62.56307262000337,53587.17661848 2023-06-23,00:54:58.000,174,10994947,13485,0,1687481697,13121.71242240999,62.577170880002086,53587.169631360004 2023-06-23,00:54:59.000,174,10994958,13485,0,1687481698,13121.71915872,62.527826969999296,53587.239502560005 2023-06-23,00:55:00.000,174,10994947,13205,0,1687481699,13121.75957658,62.48553219000314,53587.24648968 2023-06-23,00:55:01.000,174,10994934,13565,0,1687481700,13121.67200454999,62.44323740999971,53587.14168288001 2023-06-23,00:55:02.000,174,10994956,13445,0,1687481701,13121.61137775999,62.407991760002915,53587.11373440001 2023-06-23,00:55:03.000,174,10994932,13205,0,1687481702,13121.604641449994,62.37274610999884,53587.14168288001 2023-06-23,00:55:04.000,174,10994929,13205,0,1687481703,13121.57095989999,62.33045133000269,53587.08578592 2023-06-23,00:55:05.000,174,10994934,13325,0,1687481704,13121.557487279999,62.30930394000461,53587.16264424001 2023-06-23,00:55:06.000,174,10994978,13525,0,1687481705,13121.483387869994,62.238812640003744,53587.15565712 2023-06-23,00:55:07.000,174,10994930,13245,0,1687481706,13121.57095989999,62.21061611999903,53587.18360560001 2023-06-23,00:55:08.000,174,10994947,13165,0,1687481707,13121.57095989999,62.16127221000352,53587.11373440001 2023-06-23,00:55:09.000,174,10994932,13125,0,1687481708,13121.604641449994,62.09078091000265,53587.20456696 2023-06-23,00:55:10.000,174,10994933,13605,0,1687481709,13121.57095989999,62.06963352000457,53587.169631360004 2023-06-23,00:55:11.000,174,10994962,13485,0,1687481710,13121.530542039989,62.006191350003064,53587.14168288001 2023-06-23,00:55:12.000,174,10994894,13405,0,1687481711,13121.503596799994,61.97094569999899,53587.10674728 2023-06-23,00:55:13.000,174,10994981,13325,0,1687481712,13121.483387869994,61.942749180001556,53587.11373440001 2023-06-23,00:55:14.000,174,10994915,13245,0,1687481713,13121.496860489999,61.90750353000476,53587.14867 2023-06-23,00:55:15.000,174,10994921,13405,0,1687481714,13121.483387869994,61.900454399998125,53587.134695759996 2023-06-23,00:55:16.000,174,10994962,13605,0,1687481715,13121.483387869994,61.86520875000133,53587.09976016 2023-06-23,00:55:17.000,174,10994936,13325,0,1687481716,13121.469915249989,61.80881570999918,53587.06482456001 2023-06-23,00:55:18.000,174,10994934,13285,0,1687481717,13121.503596799994,61.80176657999982,53587.06482456001 2023-06-23,00:55:19.000,174,10994909,13285,0,1687481718,13121.483387869994,61.766520930003026,53587.0089276 2023-06-23,00:55:20.000,174,10994939,13525,0,1687481719,13121.476651559999,61.717177020000236,53586.98097912 2023-06-23,00:55:21.000,174,10994963,13525,0,1687481720,13121.463178939994,61.731275279998954,53586.91809504 2023-06-23,00:55:22.000,174,10994943,13325,0,1687481721,13121.456442629998,61.6889805000028,53586.89014656 2023-06-23,00:55:23.000,174,10994928,13405,0,1687481722,13121.57095989999,61.68193137000344,53587.01591472001 2023-06-23,00:55:24.000,174,10994973,13325,0,1687481723,13121.61811407,61.66078397999809,53587.03687608 2023-06-23,00:55:25.000,174,10994931,13605,0,1687481724,13121.61137775999,61.66078397999809,53587.022901840006 2023-06-23,00:55:26.000,174,10994968,13405,0,1687481725,13121.59116882999,61.65373484999873,53586.91110792 2023-06-23,00:55:27.000,174,10994949,13485,0,1687481726,13121.624850379994,61.63258746000065,53586.91809504 2023-06-23,00:55:28.000,174,10994931,13565,0,1687481727,13121.63158668999,61.62553833000129,53586.93206928 2023-06-23,00:55:29.000,174,10994934,13565,0,1687481728,13121.61811407,61.66078397999809,53586.98796624 2023-06-23,00:55:30.000,174,10994899,13245,0,1687481729,13121.638323,61.65373484999873,53586.98796624 2023-06-23,00:55:31.000,174,10994937,13405,0,1687481730,13121.57095989999,61.68193137000344,53586.91110792 2023-06-23,00:55:32.000,174,10994987,13645,0,1687481731,13121.624850379994,61.66783311000472,53586.9390564 2023-06-23,00:55:33.000,174,10994924,13445,0,1687481732,13121.69221347999,61.68193137000344,53587.01591472001 2023-06-23,00:55:34.000,174,10994951,13045,0,1687481733,13121.69894979,61.6889805000028,53586.97399200001 2023-06-23,00:55:35.000,174,10994918,13325,0,1687481734,13121.67200454999,61.74537353999767,53586.953030640005 2023-06-23,00:55:36.000,174,10994952,13605,0,1687481735,13121.71242240999,61.731275279998954,53586.96001776 2023-06-23,00:55:37.000,174,10994951,13285,0,1687481736,13121.69894979,61.74537353999767,53586.91110792 2023-06-23,00:55:38.000,174,10994942,13365,0,1687481737,13121.75284026999,61.731275279998954,53586.97399200001 2023-06-23,00:55:39.000,174,10994966,13445,0,1687481738,13121.82020337,61.766520930003026,53586.99495336001 2023-06-23,00:55:40.000,174,10994911,13445,0,1687481739,13121.867357539995,61.773570060002385,53587.01591472001 2023-06-23,00:55:41.000,174,10994916,13605,0,1687481740,13121.85388491999,61.75242267000431,53587.022901840006 2023-06-23,00:55:42.000,174,10994958,13485,0,1687481741,13121.8404123,61.7876683200011,53587.022901840006 2023-06-23,00:55:43.000,174,10994917,13325,0,1687481742,13121.87409384999,61.84406136000325,53587.01591472001 2023-06-23,00:55:44.000,174,10994937,13405,0,1687481743,13121.93472063999,61.829963100004534,53586.953030640005 2023-06-23,00:55:45.000,174,10994985,13565,0,1687481744,13121.968402189996,61.81586483999854,53587.01591472001 2023-06-23,00:55:46.000,174,10994940,13245,0,1687481745,13121.96166588,61.829963100004534,53587.001940480004 2023-06-23,00:55:47.000,174,10994968,13485,0,1687481746,13122.0425016,61.86520875000133,53586.97399200001 2023-06-23,00:55:48.000,174,10994975,13405,0,1687481747,13122.096392079991,61.80881570999918,53587.03687608 2023-06-23,00:55:49.000,174,10994923,13325,0,1687481748,13122.150282559996,61.80881570999918,53587.05085032 2023-06-23,00:55:50.000,174,10994993,13605,0,1687481749,13122.217645659992,61.829963100004534,53586.99495336001 2023-06-23,00:55:51.000,174,10994947,13365,0,1687481750,13122.170491489996,61.829963100004534,53586.96001776 2023-06-23,00:55:52.000,174,10994927,13845,0,1687481751,13122.231118279997,61.83701223000389,53586.9390564 2023-06-23,00:55:53.000,174,10994970,13605,0,1687481752,13122.278272449992,61.80176657999982,53587.01591472001 2023-06-23,00:55:54.000,174,10994943,13405,0,1687481753,13122.406262340002,61.80881570999918,53587.03687608 2023-06-23,00:55:55.000,174,10994946,13565,0,1687481754,13122.406262340002,61.829963100004534,53587.0089276 2023-06-23,00:55:56.000,174,10994940,13605,0,1687481755,13122.426471270002,61.81586483999854,53587.001940480004 2023-06-23,00:55:57.000,174,10994937,13165,0,1687481756,13122.507306989988,61.829963100004534,53587.02988896 2023-06-23,00:55:58.000,174,10994959,13525,0,1687481757,13122.547724849988,61.80881570999918,53587.0089276 2023-06-23,00:55:59.000,174,10994942,13605,0,1687481758,13122.561197469993,61.780619190001744,53587.02988896 2023-06-23,00:56:00.000,174,10994934,13405,0,1687481759,13122.601615329993,61.766520930003026,53587.05783744 2023-06-23,00:56:01.000,174,10994972,13325,0,1687481760,13122.615087949998,61.7876683200011,53587.001940480004 2023-06-23,00:56:02.000,174,10994925,13285,0,1687481761,13122.628560569989,61.766520930003026,53587.001940480004 2023-06-23,00:56:03.000,174,10994953,13485,0,1687481762,13122.743077839994,61.73832440999831,53587.0787988 2023-06-23,00:56:04.000,174,10994989,13445,0,1687481763,13122.77002307999,61.780619190001744,53587.10674728 2023-06-23,00:56:05.000,174,10994918,13485,0,1687481764,13122.83738618,61.766520930003026,53587.10674728 2023-06-23,00:56:06.000,174,10994939,13445,0,1687481765,13122.87780404,61.84406136000325,53587.06482456001 2023-06-23,00:56:07.000,174,10994941,13605,0,1687481766,13122.87106772999,61.84406136000325,53587.05085032 2023-06-23,00:56:08.000,174,10994967,13645,0,1687481767,13122.95863976,61.829963100004534,53587.071811680005 2023-06-23,00:56:09.000,174,10994956,13085,0,1687481768,13123.01253023999,61.84406136000325,53587.16264424001 2023-06-23,00:56:10.000,174,10994919,13405,0,1687481769,13123.086629649995,61.87225788000069,53587.14168288001 2023-06-23,00:56:11.000,174,10994945,13405,0,1687481770,13123.10010227,61.83701223000389,53587.08578592 2023-06-23,00:56:12.000,174,10994990,13485,0,1687481771,13123.234828469991,61.829963100004534,53587.12770864 2023-06-23,00:56:13.000,174,10994971,13365,0,1687481772,13123.255037399991,61.85111049000261,53587.169631360004 2023-06-23,00:56:14.000,174,10994968,13765,0,1687481773,13123.349345739996,61.84406136000325,53587.17661848 2023-06-23,00:56:15.000,174,10994953,13565,0,1687481774,13123.335873119991,61.8229139699979,53587.09277304001 2023-06-23,00:56:16.000,174,10994963,13325,0,1687481775,13123.436917769992,61.8229139699979,53587.12770864 2023-06-23,00:56:17.000,174,10994907,13645,0,1687481776,13123.524489800002,61.81586483999854,53587.14867 2023-06-23,00:56:18.000,174,10994933,13405,0,1687481777,13123.645743380002,61.8229139699979,53587.17661848 2023-06-23,00:56:19.000,174,10994966,13405,0,1687481778,13123.699633859993,61.84406136000325,53587.12770864 2023-06-23,00:56:20.000,174,10994962,13645,0,1687481779,13123.800678509993,61.7876683200011,53587.17661848 2023-06-23,00:56:21.000,174,10994993,13605,0,1687481780,13123.854568989998,61.773570060002385,53587.23251544001 2023-06-23,00:56:22.000,174,10994948,13525,0,1687481781,13123.874777919998,61.80881570999918,53587.169631360004 2023-06-23,00:56:23.000,174,10994927,13405,0,1687481782,13123.955613639999,61.766520930003026,53587.2185412 2023-06-23,00:56:24.000,174,10994908,13285,0,1687481783,13124.016240429999,61.80881570999918,53587.28142528001 2023-06-23,00:56:25.000,174,10994966,13565,0,1687481784,13124.07686722,61.79471745000046,53587.29539952 2023-06-23,00:56:26.000,174,10994975,13605,0,1687481785,13124.083603529994,61.85111049000261,53587.26745104 2023-06-23,00:56:27.000,174,10994987,13485,0,1687481786,13124.17791187,61.85815962000197,53587.34430936 2023-06-23,00:56:28.000,174,10994953,13085,0,1687481787,13124.27222020999,61.85111049000261,53587.34430936 2023-06-23,00:56:29.000,174,10994937,13525,0,1687481788,13124.33284699999,61.86520875000133,53587.323348 2023-06-23,00:56:30.000,174,10994969,13485,0,1687481789,13124.4002101,61.83701223000389,53587.36527072 2023-06-23,00:56:31.000,174,10994936,13485,0,1687481790,13124.454100579991,61.84406136000325,53587.33033512001 2023-06-23,00:56:32.000,174,10994942,13605,0,1687481791,13124.46083689,61.84406136000325,53587.323348 2023-06-23,00:56:33.000,174,10994977,13485,0,1687481792,13124.555145229991,61.83701223000389,53587.358283600006 2023-06-23,00:56:34.000,174,10994931,13405,0,1687481793,13124.595563089992,61.81586483999854,53587.41418056 2023-06-23,00:56:35.000,174,10994974,13445,0,1687481794,13124.662926190002,61.80881570999918,53587.44911616001 2023-06-23,00:56:36.000,174,10994966,13325,0,1687481795,13124.710080359997,61.773570060002385,53587.4630904 2023-06-23,00:56:37.000,174,10994927,13765,0,1687481796,13124.716816669992,61.80881570999918,53587.47706464001 2023-06-23,00:56:38.000,174,10994955,13485,0,1687481797,13124.750498219997,61.8229139699979,53587.51200024 2023-06-23,00:56:39.000,174,10994954,13485,0,1687481798,13124.723552980002,61.829963100004534,53587.525974480006 2023-06-23,00:56:40.000,174,10994964,13245,0,1687481799,13124.804388700002,61.87225788000069,53587.49802600001 2023-06-23,00:56:41.000,174,10994943,13445,0,1687481800,13124.838070249993,61.86520875000133,53587.54693584001 2023-06-23,00:56:42.000,174,10994972,13565,0,1687481801,13124.858279179993,61.893405269998766,53587.47706464001 2023-06-23,00:56:43.000,174,10994932,13285,0,1687481802,13124.959323829993,61.942749180001556,53587.5329616 2023-06-23,00:56:44.000,174,10994964,14005,0,1687481803,13125.080577409994,61.92160179000348,53587.623794160005 2023-06-23,00:56:45.000,174,10994912,13525,0,1687481804,13125.114258959999,61.949798310000915,53587.58885856 2023-06-23,00:56:46.000,174,10994972,13645,0,1687481805,13125.141204199994,61.92865092000284,53587.66571688001 2023-06-23,00:56:47.000,174,10994946,13605,0,1687481806,13125.18835836999,61.91455266000412,53587.65872976 2023-06-23,00:56:48.000,174,10994944,13405,0,1687481807,13125.222039919994,61.92865092000284,53587.53994872 2023-06-23,00:56:49.000,174,10994951,13525,0,1687481808,13125.323084569995,61.956847440000274,53587.65872976 2023-06-23,00:56:50.000,174,10994925,13365,0,1687481809,13125.302875639994,61.942749180001556,53587.623794160005 2023-06-23,00:56:51.000,174,10994948,13485,0,1687481810,13125.363502429995,61.97094569999899,53587.72161384 2023-06-23,00:56:52.000,174,10994962,13605,0,1687481811,13125.343293499995,61.98504395999771,53587.68667824001 2023-06-23,00:56:53.000,174,10994952,13565,0,1687481812,13125.383711359995,62.006191350003064,53587.72161384 2023-06-23,00:56:54.000,174,10994950,13525,0,1687481813,13125.464547079995,62.02028961000178,53587.742575200005 2023-06-23,00:56:55.000,174,10994988,13365,0,1687481814,13125.43086552999,62.06258438999794,53587.68667824001 2023-06-23,00:56:56.000,174,10994971,13685,0,1687481815,13125.49149231999,62.09078091000265,53587.76353656001 2023-06-23,00:56:57.000,174,10994923,13605,0,1687481816,13125.55211910999,62.118977430000086,53587.86834336 2023-06-23,00:56:58.000,174,10994979,13845,0,1687481817,13125.55211910999,62.10487917000137,53587.83340776001 2023-06-23,00:56:59.000,174,10994939,13485,0,1687481818,13125.57906435,62.140124819998164,53587.81244640001 2023-06-23,00:57:00.000,174,10994987,13525,0,1687481819,13125.65990007,62.118977430000086,53587.89629184 2023-06-23,00:57:01.000,174,10994962,13525,0,1687481820,13125.632954829991,62.133075689998805,53587.88930472 2023-06-23,00:57:02.000,174,10995008,13405,0,1687481821,13125.646427449996,62.09078091000265,53587.92424032 2023-06-23,00:57:03.000,174,10994947,13525,0,1687481822,13125.61274589999,62.126026559999445,53587.88930472 2023-06-23,00:57:04.000,174,10994961,13565,0,1687481823,13125.565591729996,62.126026559999445,53587.90327896001 2023-06-23,00:57:05.000,174,10994963,13405,0,1687481824,13125.606009589996,62.182419600001595,53587.959175920005 2023-06-23,00:57:06.000,174,10994953,13405,0,1687481825,13125.565591729996,62.189468730000954,53587.95218880001 2023-06-23,00:57:07.000,174,10994934,13645,0,1687481826,13125.673372689991,62.19651786000031,53588.008085760004 2023-06-23,00:57:08.000,174,10994937,13245,0,1687481827,13125.65990007,62.19651786000031,53587.96616304 2023-06-23,00:57:09.000,174,10994983,13445,0,1687481828,13125.57906435,62.238812640003744,53587.93821456 2023-06-23,00:57:10.000,174,10994969,13205,0,1687481829,13125.673372689991,62.25291090000246,53587.98013728001 2023-06-23,00:57:11.000,174,10994929,13445,0,1687481830,13125.606009589996,62.31635307000397,53587.93122744001 2023-06-23,00:57:12.000,174,10994939,13445,0,1687481831,13125.653163759991,62.30930394000461,53587.93122744001 2023-06-23,00:57:13.000,174,10994915,13405,0,1687481832,13125.653163759991,62.27405829000054,53587.95218880001 2023-06-23,00:57:14.000,174,10994969,13525,0,1687481833,13125.673372689991,62.27405829000054,53587.96616304 2023-06-23,00:57:15.000,174,10994956,13765,0,1687481834,13125.713790549991,62.28815654999926,53587.9871244 2023-06-23,00:57:16.000,174,10994931,13365,0,1687481835,13125.65990007,62.2811074199999,53587.96616304 2023-06-23,00:57:17.000,174,10994943,13525,0,1687481836,13125.585800659996,62.33045133000269,53587.98013728001 2023-06-23,00:57:18.000,174,10994991,13285,0,1687481837,13125.653163759991,62.2811074199999,53588.029047120006 2023-06-23,00:57:19.000,174,10994946,13525,0,1687481838,13125.632954829991,62.34454959000141,53587.95218880001 2023-06-23,00:57:20.000,174,10994974,13605,0,1687481839,13125.666636379996,62.358647850000125,53587.95218880001 2023-06-23,00:57:21.000,174,10994979,13405,0,1687481840,13125.59253696999,62.415040890002274,53587.86834336 2023-06-23,00:57:22.000,174,10994962,13765,0,1687481841,13125.680109,62.407991760002915,53587.973150159996 2023-06-23,00:57:23.000,174,10994953,13405,0,1687481842,13125.740735790001,62.45733566999843,53588.02206000001 2023-06-23,00:57:24.000,174,10994940,13405,0,1687481843,13125.774417339991,62.44323740999971,53588.04302136 2023-06-23,00:57:25.000,174,10994965,13245,0,1687481844,13125.760944720001,62.4925813200025,53588.00109864001 2023-06-23,00:57:26.000,174,10994963,13245,0,1687481845,13125.733999479991,62.50667958000122,53587.93122744001 2023-06-23,00:57:27.000,174,10994965,13285,0,1687481846,13125.754208409991,62.47848306000378,53588.0569956 2023-06-23,00:57:28.000,174,10994964,13365,0,1687481847,13125.774417339991,62.45733566999843,53588.04302136 2023-06-23,00:57:29.000,174,10994919,13285,0,1687481848,13125.760944720001,62.47143393000442,53588.05000848001 2023-06-23,00:57:30.000,174,10994961,13405,0,1687481849,13125.801362580001,62.4925813200025,53588.11987968001 2023-06-23,00:57:31.000,174,10994960,13605,0,1687481850,13125.781153650001,62.50667958000122,53588.02206000001 2023-06-23,00:57:32.000,174,10994990,13725,0,1687481851,13125.848516749997,62.52077783999994,53588.008085760004 2023-06-23,00:57:33.000,174,10994943,13405,0,1687481852,13125.949561399997,62.50667958000122,53588.14782816001 2023-06-23,00:57:34.000,174,10994969,13525,0,1687481853,13125.956297709992,62.49963045000186,53588.10590544 2023-06-23,00:57:35.000,174,10994937,13245,0,1687481854,13126.016924499992,62.4925813200025,53588.11987968001 2023-06-23,00:57:36.000,174,10994892,13125,0,1687481855,13125.956297709992,62.49963045000186,53588.01507288 2023-06-23,00:57:37.000,174,10994945,13525,0,1687481856,13125.963034020002,62.47143393000442,53588.02206000001 2023-06-23,00:57:38.000,174,10994961,13285,0,1687481857,13126.030397119997,62.46438479999779,53588.077956960005 2023-06-23,00:57:39.000,174,10994936,13325,0,1687481858,13126.077551289993,62.43618828000035,53588.1618024 2023-06-23,00:57:40.000,174,10994986,13365,0,1687481859,13126.111232839998,62.46438479999779,53588.16878952001 2023-06-23,00:57:41.000,174,10994952,13525,0,1687481860,13126.097760219993,62.50667958000122,53588.16878952001 2023-06-23,00:57:42.000,174,10994975,13565,0,1687481861,13126.091023909998,62.4925813200025,53588.175776640004 2023-06-23,00:57:43.000,174,10994973,13365,0,1687481862,13126.111232839998,62.46438479999779,53588.2316736 2023-06-23,00:57:44.000,174,10994934,13525,0,1687481863,13126.138178079993,62.45028653999907,53588.21769936001 2023-06-23,00:57:45.000,174,10994927,13685,0,1687481864,13126.158387009993,62.4925813200025,53588.21071224 2023-06-23,00:57:46.000,174,10994961,13605,0,1687481865,13126.138178079993,62.47143393000442,53588.22468648 2023-06-23,00:57:47.000,174,10994922,13245,0,1687481866,13126.165123319988,62.44323740999971,53588.23866072001 2023-06-23,00:57:48.000,174,10995004,13445,0,1687481867,13126.252695349998,62.407991760002915,53588.26660920001 2023-06-23,00:57:49.000,174,10994933,13245,0,1687481868,13126.279640589994,62.42913915000099,53588.32949328 2023-06-23,00:57:50.000,174,10994950,13405,0,1687481869,13126.353739999999,62.407991760002915,53588.364428880006 2023-06-23,00:57:51.000,174,10994953,13565,0,1687481870,13126.293113209998,62.43618828000035,53588.32949328 2023-06-23,00:57:52.000,174,10994941,13285,0,1687481871,13126.293113209998,62.3797952399982,53588.3015448 2023-06-23,00:57:53.000,174,10994986,13405,0,1687481872,13126.286376899989,62.42913915000099,53588.32949328 2023-06-23,00:57:54.000,174,10994943,13245,0,1687481873,13126.380685239994,62.415040890002274,53588.42032584 2023-06-23,00:57:55.000,174,10994946,13565,0,1687481874,13126.360476309994,62.45733566999843,53588.413338720005 2023-06-23,00:57:56.000,174,10994941,13445,0,1687481875,13126.387421549989,62.42209002000163,53588.42032584 2023-06-23,00:57:57.000,174,10994941,13405,0,1687481876,13126.394157859999,62.44323740999971,53588.45526144001 2023-06-23,00:57:58.000,174,10994999,13685,0,1687481877,13126.42783940999,62.42209002000163,53588.51814552 2023-06-23,00:57:59.000,174,10994955,13525,0,1687481878,13126.42783940999,62.3797952399982,53588.50417128001 2023-06-23,00:58:00.000,174,10994949,13405,0,1687481879,13126.501938819994,62.365696979999484,53588.49019704 2023-06-23,00:58:01.000,174,10994983,13485,0,1687481880,13126.461520959994,62.33045133000269,53588.39237736 2023-06-23,00:58:02.000,174,10994931,13525,0,1687481881,13126.51541144,62.33750046000205,53588.48320992001 2023-06-23,00:58:03.000,174,10994943,13365,0,1687481882,13126.58951084999,62.27405829000054,53588.55308112001 2023-06-23,00:58:04.000,174,10994953,13445,0,1687481883,13126.602983469995,62.25996003000182,53588.6159652 2023-06-23,00:58:05.000,174,10994932,13125,0,1687481884,13126.602983469995,62.29520567999862,53588.57404248001 2023-06-23,00:58:06.000,174,10994994,13285,0,1687481885,13126.643401329995,62.302254809997976,53588.60199096001 2023-06-23,00:58:07.000,174,10994933,13525,0,1687481886,13126.57603823,62.34454959000141,53588.581029600005 2023-06-23,00:58:08.000,174,10994951,13485,0,1687481887,13126.58951084999,62.32340220000333,53588.56006824 2023-06-23,00:58:09.000,174,10995006,13245,0,1687481888,13126.643401329995,62.365696979999484,53588.63692656 2023-06-23,00:58:10.000,174,10994961,13525,0,1687481889,13126.69729181,62.34454959000141,53588.67186216001 2023-06-23,00:58:11.000,174,10994946,13325,0,1687481890,13126.65687395,62.34454959000141,53588.6858364 2023-06-23,00:58:12.000,174,10994942,13445,0,1687481891,13126.643401329995,62.31635307000397,53588.66487504 2023-06-23,00:58:13.000,174,10994971,13405,0,1687481892,13126.73097335999,62.33045133000269,53588.72775912 2023-06-23,00:58:14.000,174,10995015,13725,0,1687481893,13126.73097335999,62.33750046000205,53588.70679776 2023-06-23,00:58:15.000,174,10995000,13325,0,1687481894,13126.69055549999,62.26700916000118,53588.6858364 2023-06-23,00:58:16.000,174,10994933,13245,0,1687481895,13126.65013763999,62.27405829000054,53588.678849280004 2023-06-23,00:58:17.000,174,10995011,13605,0,1687481896,13126.643401329995,62.29520567999862,53588.699810640006 2023-06-23,00:58:18.000,174,10994969,13245,0,1687481897,13126.683819189995,62.2811074199999,53588.72775912 2023-06-23,00:58:19.000,174,10994952,13125,0,1687481898,13126.67708288,62.27405829000054,53588.81859168001 2023-06-23,00:58:20.000,174,10994970,13365,0,1687481899,13126.67708288,62.26700916000118,53588.83256592 2023-06-23,00:58:21.000,174,10995009,13365,0,1687481900,13126.67708288,62.25996003000182,53588.80461744 2023-06-23,00:58:22.000,174,10994949,13405,0,1687481901,13126.69729181,62.27405829000054,53588.78365608 2023-06-23,00:58:23.000,174,10994960,13525,0,1687481902,13126.67034656999,62.22471437999775,53588.748720480005 2023-06-23,00:58:24.000,174,10994967,13285,0,1687481903,13126.67034656999,62.25291090000246,53588.77666896 2023-06-23,00:58:25.000,174,10994946,13605,0,1687481904,13126.643401329995,62.21766524999839,53588.73474624 2023-06-23,00:58:26.000,174,10994921,13325,0,1687481905,13126.67708288,62.16127221000352,53588.8255788 2023-06-23,00:58:27.000,174,10994974,13445,0,1687481906,13126.69729181,62.140124819998164,53588.846540160004 2023-06-23,00:58:28.000,174,10994955,13485,0,1687481907,13126.69729181,62.118977430000086,53588.90942424001 2023-06-23,00:58:29.000,174,10994964,13405,0,1687481908,13126.65687395,62.126026559999445,53588.86051440001 2023-06-23,00:58:30.000,174,10994961,13085,0,1687481909,13126.663610259995,62.11192830000073,53588.87448864 2023-06-23,00:58:31.000,174,10994986,13365,0,1687481910,13126.57603823,62.10487917000137,53588.846540160004 2023-06-23,00:58:32.000,174,10994947,13245,0,1687481911,13126.50867512999,62.11192830000073,53588.83955304001 2023-06-23,00:58:33.000,174,10994980,13725,0,1687481912,13126.461520959994,62.126026559999445,53588.71378488 2023-06-23,00:58:34.000,174,10994948,13485,0,1687481913,13126.47499358,62.126026559999445,53588.811604559996 2023-06-23,00:58:35.000,174,10994983,13365,0,1687481914,13126.434575719999,62.09078091000265,53588.71378488 2023-06-23,00:58:36.000,174,10994984,13605,0,1687481915,13126.441312029994,62.06258438999794,53588.74173336001 2023-06-23,00:58:37.000,174,10994962,13205,0,1687481916,13126.44804833999,62.006191350003064,53588.85352728 2023-06-23,00:58:38.000,174,10994915,13485,0,1687481917,13126.434575719999,61.992093090004346,53588.85352728 2023-06-23,00:58:39.000,174,10994981,13565,0,1687481918,13126.414366789999,61.92160179000348,53588.811604559996 2023-06-23,00:58:40.000,174,10994929,13405,0,1687481919,13126.353739999999,61.9357000500022,53588.81859168001 2023-06-23,00:58:41.000,174,10994962,13485,0,1687481920,13126.340267379994,61.92160179000348,53588.78365608 2023-06-23,00:58:42.000,174,10994969,13445,0,1687481921,13126.299849519994,61.92160179000348,53588.797630320005 2023-06-23,00:58:43.000,174,10994954,13725,0,1687481922,13126.347003689989,61.900454399998125,53588.78365608 2023-06-23,00:58:44.000,174,10994973,13365,0,1687481923,13126.320058449994,61.92160179000348,53588.867501520006 2023-06-23,00:58:45.000,174,10994927,13485,0,1687481924,13126.313322139998,61.949798310000915,53588.81859168001 2023-06-23,00:58:46.000,174,10994898,13405,0,1687481925,13126.192068559998,61.96389656999963,53588.797630320005 2023-06-23,00:58:47.000,174,10994963,13445,0,1687481926,13126.219013799993,61.97799482999835,53588.78365608 2023-06-23,00:58:48.000,174,10994974,13605,0,1687481927,13126.198804869993,61.98504395999771,53588.83256592 2023-06-23,00:58:49.000,174,10994960,13525,0,1687481928,13126.212277489998,61.942749180001556,53588.80461744 2023-06-23,00:58:50.000,174,10994936,13405,0,1687481929,13126.138178079993,61.9357000500022,53588.85352728 2023-06-23,00:58:51.000,174,10994962,13445,0,1687481930,13126.091023909998,61.893405269998766,53588.83955304001 2023-06-23,00:58:52.000,174,10994947,13445,0,1687481931,13126.043869740002,61.90750353000476,53588.8255788 2023-06-23,00:58:53.000,174,10994961,13485,0,1687481932,13126.030397119997,61.85111049000261,53588.846540160004 2023-06-23,00:58:54.000,174,10994957,13685,0,1687481933,13125.983242950002,61.87930701000005,53588.72775912 2023-06-23,00:58:55.000,174,10994915,13445,0,1687481934,13125.983242950002,61.84406136000325,53588.797630320005 2023-06-23,00:58:56.000,174,10994968,13565,0,1687481935,13125.909143539997,61.87225788000069,53588.748720480005 2023-06-23,00:58:57.000,174,10994949,13405,0,1687481936,13125.922616160002,61.87225788000069,53588.71378488 2023-06-23,00:58:58.000,174,10994975,13525,0,1687481937,13125.888934609997,61.86520875000133,53588.79064320001 2023-06-23,00:58:59.000,174,10994957,13445,0,1687481938,13125.895670919992,61.86520875000133,53588.79064320001 2023-06-23,00:59:00.000,174,10994928,13405,0,1687481939,13125.868725679997,61.87930701000005,53588.76968184001 2023-06-23,00:59:01.000,174,10994969,13445,0,1687481940,13125.895670919992,61.80881570999918,53588.867501520006 2023-06-23,00:59:02.000,174,10994933,13605,0,1687481941,13125.828307819997,61.829963100004534,53588.85352728 2023-06-23,00:59:03.000,174,10994992,13605,0,1687481942,13125.848516749997,61.80881570999918,53588.78365608 2023-06-23,00:59:04.000,174,10994946,13525,0,1687481943,13125.754208409991,61.75242267000431,53588.71378488 2023-06-23,00:59:05.000,174,10994980,13725,0,1687481944,13125.835044129992,61.759471800003666,53588.7557076 2023-06-23,00:59:06.000,174,10994944,13445,0,1687481945,13125.787889959996,61.731275279998954,53588.74173336001 2023-06-23,00:59:07.000,174,10994969,13525,0,1687481946,13125.814835199992,61.724226149999595,53588.70679776 2023-06-23,00:59:08.000,174,10994929,13405,0,1687481947,13125.727263169996,61.67488224000408,53588.65090080001 2023-06-23,00:59:09.000,174,10994928,13325,0,1687481948,13125.747472099996,61.63258746000065,53588.73474624 2023-06-23,00:59:10.000,174,10994926,13445,0,1687481949,13125.754208409991,61.61144007000257,53588.74173336001 2023-06-23,00:59:11.000,174,10994964,13245,0,1687481950,13125.720526860001,61.61848920000193,53588.71378488 2023-06-23,00:59:12.000,174,10994937,13365,0,1687481951,13125.673372689991,61.60439094000321,53588.678849280004 2023-06-23,00:59:13.000,174,10994952,13325,0,1687481952,13125.693581619991,61.590292680004495,53588.63692656 2023-06-23,00:59:14.000,174,10994958,13325,0,1687481953,13125.740735790001,61.540948770001705,53588.65788792 2023-06-23,00:59:15.000,174,10994920,13365,0,1687481954,13125.781153650001,61.533899640002346,53588.63692656 2023-06-23,00:59:16.000,174,10994900,13325,0,1687481955,13125.747472099996,61.533899640002346,53588.629939440005 2023-06-23,00:59:17.000,174,10994976,13365,0,1687481956,13125.801362580001,61.50570312000491,53588.58801672 2023-06-23,00:59:18.000,174,10994975,13405,0,1687481957,13125.767681029996,61.4775066000002,53588.629939440005 2023-06-23,00:59:19.000,174,10994974,13485,0,1687481958,13125.774417339991,61.491604859998915,53588.53910688 2023-06-23,00:59:20.000,174,10994923,13405,0,1687481959,13125.808098889996,61.484555729999556,53588.57404248001 2023-06-23,00:59:21.000,174,10994942,13325,0,1687481960,13125.727263169996,61.45635921000212,53588.51814552 2023-06-23,00:59:22.000,174,10994912,13605,0,1687481961,13125.754208409991,61.44931008000276,53588.49019704 2023-06-23,00:59:23.000,174,10994958,13325,0,1687481962,13125.821571510001,61.47045747000084,53588.546094 2023-06-23,00:59:24.000,174,10994915,13405,0,1687481963,13125.754208409991,61.498653989998274,53588.53910688 2023-06-23,00:59:25.000,174,10994955,13445,0,1687481964,13125.774417339991,61.52685051000299,53588.49718416 2023-06-23,00:59:26.000,174,10994926,13605,0,1687481965,13125.754208409991,61.52685051000299,53588.56705536 2023-06-23,00:59:27.000,174,10994931,13285,0,1687481966,13125.747472099996,61.5761944199985,53588.532119760006 2023-06-23,00:59:28.000,174,10994944,13365,0,1687481967,13125.740735790001,61.56209615999978,53588.56705536 2023-06-23,00:59:29.000,174,10994949,13605,0,1687481968,13125.686845309996,61.58324354999786,53588.40635160001 2023-06-23,00:59:30.000,174,10994973,13325,0,1687481969,13125.760944720001,61.5761944199985,53588.546094 2023-06-23,00:59:31.000,174,10994925,13565,0,1687481970,13125.740735790001,61.590292680004495,53588.46923568 2023-06-23,00:59:32.000,174,10994934,13205,0,1687481971,13125.760944720001,61.55504703000042,53588.476222799996 2023-06-23,00:59:33.000,174,10994961,13765,0,1687481972,13125.808098889996,61.540948770001705,53588.511158400004 2023-06-23,00:59:34.000,174,10994928,13325,0,1687481973,13125.808098889996,61.5761944199985,53588.52513264001 2023-06-23,00:59:35.000,174,10994943,13485,0,1687481974,13125.801362580001,61.540948770001705,53588.42032584 2023-06-23,00:59:36.000,174,10994982,13445,0,1687481975,13125.808098889996,61.547997900001064,53588.38539024001 2023-06-23,00:59:37.000,174,10994976,13445,0,1687481976,13125.794626269992,61.5761944199985,53588.39237736 2023-06-23,00:59:38.000,174,10994925,13525,0,1687481977,13125.821571510001,61.5761944199985,53588.511158400004 2023-06-23,00:59:39.000,174,10994917,13725,0,1687481978,13125.821571510001,61.60439094000321,53588.44827432 2023-06-23,00:59:40.000,174,10994930,13365,0,1687481979,13125.828307819997,61.590292680004495,53588.45526144001 2023-06-23,00:59:41.000,174,10994919,13365,0,1687481980,13125.861989370002,61.64668571999937,53588.46923568 2023-06-23,00:59:42.000,174,10994923,13605,0,1687481981,13125.855253059992,61.66783311000472,53588.45526144001 2023-06-23,00:59:43.000,174,10994941,13405,0,1687481982,13125.808098889996,61.65373484999873,53588.39936448 2023-06-23,00:59:44.000,174,10994927,13605,0,1687481983,13125.855253059992,61.63963659000001,53588.371416 2023-06-23,00:59:45.000,174,10994997,13365,0,1687481984,13125.956297709992,61.58324354999786,53588.4412872 2023-06-23,00:59:46.000,174,10994940,13245,0,1687481985,13125.956297709992,61.61144007000257,53588.42032584 2023-06-23,00:59:47.000,174,10994932,13285,0,1687481986,13125.963034020002,61.58324354999786,53588.32949328 2023-06-23,00:59:48.000,174,10994974,13245,0,1687481987,13126.030397119997,61.55504703000042,53588.413338720005 2023-06-23,00:59:49.000,174,10994927,13445,0,1687481988,13126.010188189997,61.547997900001064,53588.38539024001 2023-06-23,00:59:50.000,174,10995015,13445,0,1687481989,13126.070814979998,61.52685051000299,53588.44827432 2023-06-23,00:59:51.000,174,10994950,13445,0,1687481990,13126.010188189997,61.56914528999914,53588.364428880006 2023-06-23,00:59:52.000,174,10994979,13485,0,1687481991,13126.016924499992,61.540948770001705,53588.40635160001 2023-06-23,00:59:53.000,174,10994964,13165,0,1687481992,13126.070814979998,61.58324354999786,53588.38539024001 2023-06-23,00:59:54.000,174,10994987,13285,0,1687481993,13126.104496530003,61.55504703000042,53588.42731296 2023-06-23,00:59:55.000,174,10994952,13445,0,1687481994,13126.111232839998,61.5761944199985,53588.33648040001 2023-06-23,00:59:56.000,174,10994958,13445,0,1687481995,13126.104496530003,61.51275225000427,53588.364428880006 2023-06-23,00:59:57.000,174,10994972,13365,0,1687481996,13126.212277489998,61.50570312000491,53588.413338720005 2023-06-23,00:59:58.000,174,10994994,13045,0,1687481997,13126.225750109988,61.52685051000299,53588.44827432 2023-06-23,00:59:59.000,174,10994906,13405,0,1687481998,13126.198804869993,61.50570312000491,53588.371416 2023-06-23,01:00:00.000,174,10994951,13565,0,1687481999,13126.219013799993,61.491604859998915,53588.44827432 2023-06-23,01:00:01.000,174,10994950,13245,0,1687482000,13126.232486419998,61.52685051000299,53588.40635160001 2023-06-23,01:00:02.000,174,10994940,13445,0,1687482001,13126.165123319988,61.52685051000299,53588.28757056001 2023-06-23,01:00:03.000,174,10994921,13485,0,1687482002,13126.198804869993,61.51275225000427,53588.40635160001 2023-06-23,01:00:04.000,174,10994944,13565,0,1687482003,13126.171859629998,61.51980138000363,53588.40635160001 2023-06-23,01:00:05.000,174,10994929,13605,0,1687482004,13126.225750109988,61.51980138000363,53588.40635160001 2023-06-23,01:00:06.000,174,10994985,13605,0,1687482005,13126.171859629998,61.484555729999556,53588.39237736 2023-06-23,01:00:07.000,174,10994949,13485,0,1687482006,13126.205541179988,61.498653989998274,53588.33648040001 2023-06-23,01:00:08.000,174,10994947,13525,0,1687482007,13126.192068559998,61.4775066000002,53588.38539024001 2023-06-23,01:00:09.000,174,10994951,13445,0,1687482008,13126.192068559998,61.484555729999556,53588.38539024001 2023-06-23,01:00:10.000,174,10994942,13405,0,1687482009,13126.219013799993,61.484555729999556,53588.371416 2023-06-23,01:00:11.000,174,10994948,13365,0,1687482010,13126.185332249988,61.491604859998915,53588.27359632 2023-06-23,01:00:12.000,174,10994906,13325,0,1687482011,13126.239222729993,61.44931008000276,53588.343467520004 2023-06-23,01:00:13.000,174,10994952,13445,0,1687482012,13126.259431659993,61.45635921000212,53588.39237736 2023-06-23,01:00:14.000,174,10994948,13365,0,1687482013,13126.232486419998,61.45635921000212,53588.39936448 2023-06-23,01:00:15.000,174,10994953,13605,0,1687482014,13126.245959039989,61.491604859998915,53588.37840312 2023-06-23,01:00:16.000,174,10994974,13205,0,1687482015,13126.245959039989,61.498653989998274,53588.38539024001 2023-06-23,01:00:17.000,174,10995000,13485,0,1687482016,13126.259431659993,61.52685051000299,53588.343467520004 2023-06-23,01:00:18.000,174,10994946,13125,0,1687482017,13126.225750109988,61.484555729999556,53588.371416 2023-06-23,01:00:19.000,174,10994946,13405,0,1687482018,13126.286376899989,61.50570312000491,53588.42731296 2023-06-23,01:00:20.000,174,10994952,13565,0,1687482019,13126.320058449994,61.498653989998274,53588.476222799996 2023-06-23,01:00:21.000,174,10994961,13485,0,1687482020,13126.259431659993,61.498653989998274,53588.40635160001 2023-06-23,01:00:22.000,174,10994979,13405,0,1687482021,13126.259431659993,61.51275225000427,53588.32949328 2023-06-23,01:00:23.000,174,10994953,13085,0,1687482022,13126.259431659993,61.547997900001064,53588.343467520004 2023-06-23,01:00:24.000,174,10994961,13285,0,1687482023,13126.340267379994,61.51980138000363,53588.39936448 2023-06-23,01:00:25.000,174,10994909,13605,0,1687482024,13126.286376899989,61.491604859998915,53588.25962208 2023-06-23,01:00:26.000,174,10994942,13605,0,1687482025,13126.333531069999,61.484555729999556,53588.35045464 2023-06-23,01:00:27.000,174,10994924,13525,0,1687482026,13126.326794759989,61.46340834000148,53588.32250616 2023-06-23,01:00:28.000,174,10994974,13445,0,1687482027,13126.373948929999,61.43521182000404,53588.4412872 2023-06-23,01:00:29.000,174,10994961,13485,0,1687482028,13126.394157859999,61.4775066000002,53588.40635160001 2023-06-23,01:00:30.000,174,10994963,13605,0,1687482029,13126.373948929999,61.46340834000148,53588.371416 2023-06-23,01:00:31.000,174,10994911,13285,0,1687482030,13126.400894169994,61.491604859998915,53588.371416 2023-06-23,01:00:32.000,174,10994951,13085,0,1687482031,13126.387421549989,61.498653989998274,53588.3015448 2023-06-23,01:00:33.000,174,10994932,13605,0,1687482032,13126.400894169994,61.491604859998915,53588.28757056001 2023-06-23,01:00:34.000,174,10994950,13445,0,1687482033,13126.47499358,61.4422609500034,53588.294557680005 2023-06-23,01:00:35.000,174,10994963,13405,0,1687482034,13126.52888405999,61.45635921000212,53588.364428880006 2023-06-23,01:00:36.000,174,10994937,13245,0,1687482035,13126.57603823,61.39996616999997,53588.35744176001 2023-06-23,01:00:37.000,174,10994907,13485,0,1687482036,13126.58951084999,61.41406442999869,53588.32949328 2023-06-23,01:00:38.000,174,10994973,13445,0,1687482037,13126.62992870999,61.371769650002534,53588.32949328 2023-06-23,01:00:39.000,174,10994955,13565,0,1687482038,13126.62992870999,61.357671390003816,53588.33648040001 2023-06-23,01:00:40.000,174,10994967,13445,0,1687482039,13126.623192399995,61.37881878000189,53588.35045464 2023-06-23,01:00:41.000,174,10994962,13085,0,1687482040,13126.542356679995,61.37881878000189,53588.294557680005 2023-06-23,01:00:42.000,174,10994962,13365,0,1687482041,13126.582774539995,61.39291704000061,53588.2316736 2023-06-23,01:00:43.000,174,10994966,13325,0,1687482042,13126.61645609,61.42111355999805,53588.35045464 2023-06-23,01:00:44.000,174,10994943,13165,0,1687482043,13126.60971977999,61.45635921000212,53588.27359632 2023-06-23,01:00:45.000,174,10994960,13525,0,1687482044,13126.623192399995,61.42111355999805,53588.26660920001 2023-06-23,01:00:46.000,174,10994939,13405,0,1687482045,13126.663610259995,61.41406442999869,53588.28058344 2023-06-23,01:00:47.000,174,10994900,13525,0,1687482046,13126.67708288,61.4422609500034,53588.2316736 2023-06-23,01:00:48.000,174,10994932,13405,0,1687482047,13126.71750074,61.42111355999805,53588.2316736 2023-06-23,01:00:49.000,174,10994939,13605,0,1687482048,13126.69055549999,61.41406442999869,53588.196738000006 2023-06-23,01:00:50.000,174,10994955,13245,0,1687482049,13126.79833646,61.42816269000468,53588.26660920001 2023-06-23,01:00:51.000,174,10994936,13005,0,1687482050,13126.77812753,61.46340834000148,53588.3015448 2023-06-23,01:00:52.000,174,10994977,13085,0,1687482051,13126.845490629996,61.46340834000148,53588.23866072001 2023-06-23,01:00:53.000,174,10994956,13285,0,1687482052,13126.892644799991,61.491604859998915,53588.35045464 2023-06-23,01:00:54.000,174,10994960,13325,0,1687482053,13126.919590040001,61.498653989998274,53588.308531919996 2023-06-23,01:00:55.000,174,10994932,13285,0,1687482054,13126.926326349996,61.51275225000427,53588.28058344 2023-06-23,01:00:56.000,174,10994958,13365,0,1687482055,13126.89938111,61.52685051000299,53588.21071224 2023-06-23,01:00:57.000,174,10994954,13605,0,1687482056,13126.926326349996,61.55504703000042,53588.25263496 2023-06-23,01:00:58.000,174,10994954,13445,0,1687482057,13127.020634690001,61.5761944199985,53588.26660920001 2023-06-23,01:00:59.000,174,10994939,13445,0,1687482058,13127.074525169992,61.58324354999786,53588.31551904001 2023-06-23,01:01:00.000,174,10994953,13565,0,1687482059,13127.135151959992,61.61848920000193,53588.28058344 2023-06-23,01:01:01.000,174,10994904,13405,0,1687482060,13127.175569819992,61.67488224000408,53588.27359632 2023-06-23,01:01:02.000,174,10994951,13565,0,1687482061,13127.162097200002,61.70307876000152,53588.26660920001 2023-06-23,01:01:03.000,174,10994940,13445,0,1687482062,13127.195778749992,61.68193137000344,53588.27359632 2023-06-23,01:01:04.000,174,10994902,13245,0,1687482063,13127.290087089998,61.6889805000028,53588.22468648 2023-06-23,01:01:05.000,174,10994933,13405,0,1687482064,13127.269878159997,61.68193137000344,53588.14782816001 2023-06-23,01:01:06.000,174,10994940,13285,0,1687482065,13127.303559710002,61.6889805000028,53588.175776640004 2023-06-23,01:01:07.000,174,10994928,13565,0,1687482066,13127.317032329993,61.66783311000472,53588.245647840005 2023-06-23,01:01:08.000,174,10994932,13285,0,1687482067,13127.424813289988,61.66078397999809,53588.28058344 2023-06-23,01:01:09.000,174,10994942,13605,0,1687482068,13127.465231149989,61.66783311000472,53588.308531919996 2023-06-23,01:01:10.000,174,10994963,13245,0,1687482069,13127.478703769993,61.6889805000028,53588.308531919996 2023-06-23,01:01:11.000,174,10994935,13245,0,1687482070,13127.498912699994,61.70307876000152,53588.308531919996 2023-06-23,01:01:12.000,174,10994892,13525,0,1687482071,13127.532594249999,61.717177020000236,53588.25263496 2023-06-23,01:01:13.000,174,10994933,13565,0,1687482072,13127.573012109999,61.73832440999831,53588.31551904001 2023-06-23,01:01:14.000,174,10994946,13245,0,1687482073,13127.660584139994,61.766520930003026,53588.343467520004 2023-06-23,01:01:15.000,174,10994924,13365,0,1687482074,13127.660584139994,61.766520930003026,53588.32949328 2023-06-23,01:01:16.000,174,10994963,13365,0,1687482075,13127.70773830999,61.7876683200011,53588.28058344 2023-06-23,01:01:17.000,174,10994987,13125,0,1687482076,13127.76836509999,61.79471745000046,53588.35045464 2023-06-23,01:01:18.000,174,10994988,13245,0,1687482077,13127.842464509995,61.766520930003026,53588.35045464 2023-06-23,01:01:19.000,174,10994929,13405,0,1687482078,13127.84920081999,61.83701223000389,53588.371416 2023-06-23,01:01:20.000,174,10994971,13405,0,1687482079,13127.86940974999,61.86520875000133,53588.33648040001 2023-06-23,01:01:21.000,174,10994934,13325,0,1687482080,13127.88961867999,61.86520875000133,53588.32250616 2023-06-23,01:01:22.000,174,10994966,13125,0,1687482081,13127.89635499,61.893405269998766,53588.294557680005 2023-06-23,01:01:23.000,174,10994948,13285,0,1687482082,13128.01760857,61.85111049000261,53588.37840312 2023-06-23,01:01:24.000,174,10994911,13325,0,1687482083,13127.99739964,61.87930701000005,53588.37840312 2023-06-23,01:01:25.000,174,10994904,13445,0,1687482084,13128.09844429,61.85815962000197,53588.413338720005 2023-06-23,01:01:26.000,174,10994993,13485,0,1687482085,13128.165807389996,61.87225788000069,53588.42731296 2023-06-23,01:01:27.000,174,10994939,13245,0,1687482086,13128.186016319996,61.87930701000005,53588.39237736 2023-06-23,01:01:28.000,174,10994987,13605,0,1687482087,13128.199488940001,61.92865092000284,53588.37840312 2023-06-23,01:01:29.000,174,10994965,13445,0,1687482088,13128.287060969997,61.949798310000915,53588.42032584 2023-06-23,01:01:30.000,174,10994940,13365,0,1687482089,13128.327478829997,61.949798310000915,53588.46923568 2023-06-23,01:01:31.000,174,10994955,13525,0,1687482090,13128.347687759997,61.98504395999771,53588.462248560005 2023-06-23,01:01:32.000,174,10994934,13765,0,1687482091,13128.415050859992,62.01324048000242,53588.49019704 2023-06-23,01:01:33.000,174,10994913,13325,0,1687482092,13128.475677649993,61.97799482999835,53588.50417128001 2023-06-23,01:01:34.000,174,10994923,13445,0,1687482093,13128.536304439993,61.98504395999771,53588.57404248001 2023-06-23,01:01:35.000,174,10994916,13365,0,1687482094,13128.502622890002,61.999142220003705,53588.532119760006 2023-06-23,01:01:36.000,174,10994938,13245,0,1687482095,13128.583458609988,61.999142220003705,53588.51814552 2023-06-23,01:01:37.000,174,10994967,13085,0,1687482096,13128.536304439993,61.97799482999835,53588.55308112001 2023-06-23,01:01:38.000,174,10994946,13405,0,1687482097,13128.630612779998,62.01324048000242,53588.532119760006 2023-06-23,01:01:39.000,174,10994917,13445,0,1687482098,13128.684503259989,61.992093090004346,53588.55308112001 2023-06-23,01:01:40.000,174,10994979,13525,0,1687482099,13128.765338979989,61.96389656999963,53588.52513264001 2023-06-23,01:01:41.000,174,10994938,13245,0,1687482100,13128.852911009999,61.98504395999771,53588.60897808 2023-06-23,01:01:42.000,174,10994982,13285,0,1687482101,13128.873119939999,61.98504395999771,53588.55308112001 2023-06-23,01:01:43.000,174,10994941,13205,0,1687482102,13128.92701041999,61.96389656999963,53588.59500384 2023-06-23,01:01:44.000,174,10994913,13285,0,1687482103,13128.95395566,61.98504395999771,53588.51814552 2023-06-23,01:01:45.000,174,10994924,13445,0,1687482104,13128.98763720999,61.97799482999835,53588.58801672 2023-06-23,01:01:46.000,174,10994941,13485,0,1687482105,13129.061736619995,61.949798310000915,53588.6159652 2023-06-23,01:01:47.000,174,10994948,13365,0,1687482106,13129.08868185999,61.992093090004346,53588.66487504 2023-06-23,01:01:48.000,174,10994950,13245,0,1687482107,13129.1156271,62.0343878700005,53588.65090080001 2023-06-23,01:01:49.000,174,10994918,13405,0,1687482108,13129.14930864999,62.0343878700005,53588.65788792 2023-06-23,01:01:50.000,174,10994979,13365,0,1687482109,13129.243616989996,62.07668265000393,53588.748720480005 2023-06-23,01:01:51.000,174,10994964,13325,0,1687482110,13129.23688068,62.07668265000393,53588.74173336001 2023-06-23,01:01:52.000,174,10994956,13325,0,1687482111,13129.25035329999,62.09783004000201,53588.643913679996 2023-06-23,01:01:53.000,174,10994957,13325,0,1687482112,13129.27729854,62.06963352000457,53588.73474624 2023-06-23,01:01:54.000,174,10994937,13205,0,1687482113,13129.351397949991,62.07668265000393,53588.77666896 2023-06-23,01:01:55.000,174,10994892,13485,0,1687482114,13129.364870569996,62.05553525999858,53588.79064320001 2023-06-23,01:01:56.000,174,10994920,13365,0,1687482115,13129.459178910001,62.02733874000114,53588.83256592 2023-06-23,01:01:57.000,174,10994937,13365,0,1687482116,13129.499596770002,62.05553525999858,53588.92339848 2023-06-23,01:01:58.000,174,10994940,13325,0,1687482117,13129.533278319992,62.02733874000114,53588.80461744 2023-06-23,01:01:59.000,174,10994949,13205,0,1687482118,13129.465915219997,62.07668265000393,53588.797630320005 2023-06-23,01:02:00.000,174,10994957,13245,0,1687482119,13129.533278319992,62.09783004000201,53588.797630320005 2023-06-23,01:02:01.000,174,10994987,13685,0,1687482120,13129.519805700002,62.09078091000265,53588.77666896 2023-06-23,01:02:02.000,174,10994961,13325,0,1687482121,13129.513069389992,62.10487917000137,53588.83256592 2023-06-23,01:02:03.000,174,10994955,13605,0,1687482122,13129.627586659997,62.11192830000073,53588.867501520006 2023-06-23,01:02:04.000,174,10994982,13685,0,1687482123,13129.647795589997,62.09783004000201,53588.81859168001 2023-06-23,01:02:05.000,174,10994951,13125,0,1687482124,13129.735367619993,62.09078091000265,53588.90243712 2023-06-23,01:02:06.000,174,10994950,13485,0,1687482125,13129.755576549993,62.05553525999858,53588.916411360005 2023-06-23,01:02:07.000,174,10994926,13325,0,1687482126,13129.769049169998,62.118977430000086,53588.867501520006 2023-06-23,01:02:08.000,174,10994963,13325,0,1687482127,13129.775785479993,62.126026559999445,53588.88846288001 2023-06-23,01:02:09.000,174,10994962,13285,0,1687482128,13129.748840239998,62.15422308000416,53588.83955304001 2023-06-23,01:02:10.000,174,10994952,13485,0,1687482129,13129.836412269993,62.175370470002235,53588.92339848 2023-06-23,01:02:11.000,174,10994928,13445,0,1687482130,13129.856621199993,62.182419600001595,53588.88846288001 2023-06-23,01:02:12.000,174,10994932,13485,0,1687482131,13129.930720609998,62.175370470002235,53588.83955304001 2023-06-23,01:02:13.000,174,10994944,13285,0,1687482132,13129.991347399999,62.19651786000031,53588.979295439996 2023-06-23,01:02:14.000,174,10994953,13365,0,1687482133,13129.991347399999,62.175370470002235,53588.92339848 2023-06-23,01:02:15.000,174,10994926,13485,0,1687482134,13130.025028949989,62.19651786000031,53588.8255788 2023-06-23,01:02:16.000,174,10994953,13525,0,1687482135,13130.011556329999,62.20356698999967,53588.90942424001 2023-06-23,01:02:17.000,174,10994957,13605,0,1687482136,13130.018292639994,62.21061611999903,53588.87448864 2023-06-23,01:02:18.000,174,10994949,13685,0,1687482137,13130.031765259999,62.2458617700031,53588.80461744 2023-06-23,01:02:19.000,174,10994994,13605,0,1687482138,13130.12607359999,62.238812640003744,53588.95134696 2023-06-23,01:02:20.000,174,10994972,13325,0,1687482139,13130.1934367,62.231763510004384,53588.98628256001 2023-06-23,01:02:21.000,174,10994954,13445,0,1687482140,13130.220381939995,62.27405829000054,53588.95134696 2023-06-23,01:02:22.000,174,10994960,13645,0,1687482141,13130.1934367,62.26700916000118,53588.92339848 2023-06-23,01:02:23.000,174,10994949,13805,0,1687482142,13130.25406349,62.25291090000246,53588.90942424001 2023-06-23,01:02:24.000,174,10994974,13325,0,1687482143,13130.321426589995,62.2458617700031,53588.94435984 2023-06-23,01:02:25.000,174,10994943,13485,0,1687482144,13130.35510814,62.2458617700031,53588.92339848 2023-06-23,01:02:26.000,174,10994948,13325,0,1687482145,13130.42920754999,62.231763510004384,53588.93737272001 2023-06-23,01:02:27.000,174,10994956,13325,0,1687482146,13130.483098029996,62.231763510004384,53588.90942424001 2023-06-23,01:02:28.000,174,10995004,13285,0,1687482147,13130.51677958,62.19651786000031,53589.0002568 2023-06-23,01:02:29.000,174,10994932,13525,0,1687482148,13130.53698851,62.238812640003744,53588.979295439996 2023-06-23,01:02:30.000,174,10994977,13285,0,1687482149,13130.55719744,62.231763510004384,53589.02820528001 2023-06-23,01:02:31.000,174,10994990,13285,0,1687482150,13130.584142679996,62.27405829000054,53589.0002568 2023-06-23,01:02:32.000,174,10994951,13445,0,1687482151,13130.563933749996,62.238812640003744,53588.965321200005 2023-06-23,01:02:33.000,174,10994978,13245,0,1687482152,13130.664978399996,62.29520567999862,53589.06314088 2023-06-23,01:02:34.000,174,10994977,13605,0,1687482153,13130.664978399996,62.28815654999926,53589.04916664 2023-06-23,01:02:35.000,174,10994935,13605,0,1687482154,13130.799704600002,62.30930394000461,53589.09108936 2023-06-23,01:02:36.000,174,10994933,13565,0,1687482155,13130.806440909997,62.28815654999926,53589.084102240005 2023-06-23,01:02:37.000,174,10994967,13285,0,1687482156,13130.705396259997,62.32340220000333,53589.05615376001 2023-06-23,01:02:38.000,174,10994960,13725,0,1687482157,13130.766023049997,62.2458617700031,53589.09108936 2023-06-23,01:02:39.000,174,10994954,13405,0,1687482158,13130.759286740002,62.27405829000054,53589.09807648 2023-06-23,01:02:40.000,174,10994976,13365,0,1687482159,13130.779495670002,62.26700916000118,53589.07711512001 2023-06-23,01:02:41.000,174,10994940,13525,0,1687482160,13130.752550429992,62.2458617700031,53589.06314088 2023-06-23,01:02:42.000,174,10994967,13325,0,1687482161,13130.752550429992,62.25291090000246,53589.09807648 2023-06-23,01:02:43.000,174,10994923,13565,0,1687482162,13130.826649839997,62.29520567999862,53589.12602496001 2023-06-23,01:02:44.000,174,10994946,13245,0,1687482163,13130.873804009992,62.238812640003744,53589.15397344001 2023-06-23,01:02:45.000,174,10994929,13445,0,1687482164,13130.846858769997,62.2458617700031,53589.12602496001 2023-06-23,01:02:46.000,174,10994932,13285,0,1687482165,13130.887276629997,62.27405829000054,53589.11903784 2023-06-23,01:02:47.000,174,10994972,13325,0,1687482166,13130.819913530002,62.302254809997976,53589.11903784 2023-06-23,01:02:48.000,174,10994988,13405,0,1687482167,13130.813177219992,62.30930394000461,53589.133012080005 2023-06-23,01:02:49.000,174,10994961,13325,0,1687482168,13130.873804009992,62.29520567999862,53589.16794768 2023-06-23,01:02:50.000,174,10994944,13325,0,1687482169,13130.833386149992,62.29520567999862,53589.10506360001 2023-06-23,01:02:51.000,174,10994952,13165,0,1687482170,13130.792968289992,62.302254809997976,53589.06314088 2023-06-23,01:02:52.000,174,10994971,13565,0,1687482171,13130.819913530002,62.25996003000182,53589.06314088 2023-06-23,01:02:53.000,174,10994962,13605,0,1687482172,13130.887276629997,62.25291090000246,53589.181921920004 2023-06-23,01:02:54.000,174,10994977,13165,0,1687482173,13130.873804009992,62.25996003000182,53589.181921920004 2023-06-23,01:02:55.000,174,10994984,13565,0,1687482174,13130.840122460002,62.29520567999862,53589.18890904 2023-06-23,01:02:56.000,174,10994924,13525,0,1687482175,13130.826649839997,62.30930394000461,53589.11205072 2023-06-23,01:02:57.000,174,10994963,13445,0,1687482176,13130.799704600002,62.2811074199999,53589.1399992 2023-06-23,01:02:58.000,174,10994943,13325,0,1687482177,13130.887276629997,62.30930394000461,53589.181921920004 2023-06-23,01:02:59.000,174,10994940,13245,0,1687482178,13130.961376040003,62.29520567999862,53589.21685752 2023-06-23,01:03:00.000,174,10994954,13405,0,1687482179,13131.008530209998,62.2811074199999,53589.24480600001 2023-06-23,01:03:01.000,174,10994935,13405,0,1687482180,13130.981584970003,62.28815654999926,53589.202883280006 2023-06-23,01:03:02.000,174,10994980,13365,0,1687482181,13131.022002829988,62.25291090000246,53589.202883280006 2023-06-23,01:03:03.000,174,10994943,13605,0,1687482182,13130.988321279998,62.2811074199999,53589.26576736 2023-06-23,01:03:04.000,174,10994987,13445,0,1687482183,13131.042211759988,62.2458617700031,53589.18890904 2023-06-23,01:03:05.000,174,10994952,13245,0,1687482184,13130.947903419998,62.26700916000118,53589.10506360001 2023-06-23,01:03:06.000,174,10994954,13285,0,1687482185,13131.022002829988,62.26700916000118,53589.230831760004 2023-06-23,01:03:07.000,174,10994948,12925,0,1687482186,13131.129783789998,62.28815654999926,53589.27275448001 2023-06-23,01:03:08.000,174,10994935,13365,0,1687482187,13131.170201649998,62.32340220000333,53589.27275448001 2023-06-23,01:03:09.000,174,10994952,13085,0,1687482188,13131.176937959994,62.32340220000333,53589.300702960005 2023-06-23,01:03:10.000,174,10994951,13605,0,1687482189,13131.190410579999,62.28815654999926,53589.251793120005 2023-06-23,01:03:11.000,174,10994932,13525,0,1687482190,13131.143256409989,62.31635307000397,53589.26576736 2023-06-23,01:03:12.000,174,10994939,13325,0,1687482191,13131.116311169993,62.302254809997976,53589.2098704 2023-06-23,01:03:13.000,174,10994950,13405,0,1687482192,13131.143256409989,62.31635307000397,53589.21685752 2023-06-23,01:03:14.000,174,10994996,13645,0,1687482193,13131.143256409989,62.33750046000205,53589.230831760004 2023-06-23,01:03:15.000,174,10994968,13525,0,1687482194,13131.129783789998,62.32340220000333,53589.25878024 2023-06-23,01:03:16.000,174,10994917,13285,0,1687482195,13131.042211759988,62.31635307000397,53589.22384464001 2023-06-23,01:03:17.000,174,10994941,13325,0,1687482196,13131.082629619988,62.32340220000333,53589.28672872 2023-06-23,01:03:18.000,174,10994946,13565,0,1687482197,13131.055684379993,62.2811074199999,53589.17493480001 2023-06-23,01:03:19.000,174,10994959,13405,0,1687482198,13131.008530209998,62.2811074199999,53589.1399992 2023-06-23,01:03:20.000,174,10994960,13605,0,1687482199,13131.035475449993,62.22471437999775,53589.18890904 2023-06-23,01:03:21.000,174,10994997,13285,0,1687482200,13130.961376040003,62.25291090000246,53589.146986319996 2023-06-23,01:03:22.000,174,10994962,13205,0,1687482201,13130.974848659993,62.22471437999775,53589.16096056 2023-06-23,01:03:23.000,174,10994984,13285,0,1687482202,13130.853595079992,62.231763510004384,53589.05615376001 2023-06-23,01:03:24.000,174,10994937,13285,0,1687482203,13131.055684379993,62.21766524999839,53589.230831760004 2023-06-23,01:03:25.000,174,10994964,13445,0,1687482204,13130.934430799993,62.231763510004384,53589.19589616001 2023-06-23,01:03:26.000,174,10995018,13165,0,1687482205,13130.947903419998,62.25996003000182,53589.21685752 2023-06-23,01:03:27.000,174,10995010,13285,0,1687482206,13130.941167110002,62.26700916000118,53589.230831760004 2023-06-23,01:03:28.000,174,10994938,13245,0,1687482207,13130.954639729993,62.25291090000246,53589.230831760004 2023-06-23,01:03:29.000,174,10994955,13565,0,1687482208,13130.927694489998,62.2811074199999,53589.181921920004 2023-06-23,01:03:30.000,174,10995000,13525,0,1687482209,13130.920958180002,62.2458617700031,53589.21685752 2023-06-23,01:03:31.000,174,10994954,13285,0,1687482210,13130.900749250002,62.27405829000054,53589.202883280006 2023-06-23,01:03:32.000,174,10994952,13245,0,1687482211,13130.873804009992,62.29520567999862,53589.12602496001 2023-06-23,01:03:33.000,174,10994949,13445,0,1687482212,13130.920958180002,62.27405829000054,53589.16794768 2023-06-23,01:03:34.000,174,10994955,13125,0,1687482213,13130.954639729993,62.302254809997976,53589.2098704 2023-06-23,01:03:35.000,174,10994960,13245,0,1687482214,13130.947903419998,62.302254809997976,53589.202883280006 2023-06-23,01:03:36.000,174,10994946,13445,0,1687482215,13130.974848659993,62.34454959000141,53589.22384464001 2023-06-23,01:03:37.000,174,10994942,13525,0,1687482216,13130.880540320002,62.37274610999884,53589.16794768 2023-06-23,01:03:38.000,174,10994971,13245,0,1687482217,13130.880540320002,62.3938935000042,53589.17493480001 2023-06-23,01:03:39.000,174,10995000,13365,0,1687482218,13130.860331390002,62.365696979999484,53589.12602496001 2023-06-23,01:03:50.000,174,10994942,13325,0,1687482229,13130.900749250002,62.42209002000163,53589.133012080005 2023-06-23,01:03:51.000,174,10994991,13325,0,1687482230,13130.914221869993,62.415040890002274,53589.15397344001 2023-06-23,01:03:52.000,174,10994971,13445,0,1687482231,13130.920958180002,62.42209002000163,53589.12602496001 2023-06-23,01:03:53.000,174,10994925,13405,0,1687482232,13130.941167110002,62.415040890002274,53589.16794768 2023-06-23,01:03:54.000,174,10994974,13605,0,1687482233,13130.894012939993,62.400942630003556,53589.11903784 2023-06-23,01:03:55.000,174,10994965,13245,0,1687482234,13130.920958180002,62.3938935000042,53589.12602496001 2023-06-23,01:03:56.000,174,10994941,13245,0,1687482235,13130.934430799993,62.3938935000042,53589.16096056 2023-06-23,01:03:57.000,174,10994981,13645,0,1687482236,13130.995057589993,62.400942630003556,53589.22384464001 2023-06-23,01:03:58.000,174,10994963,13565,0,1687482237,13130.981584970003,62.415040890002274,53589.17493480001 2023-06-23,01:03:59.000,174,10994943,13365,0,1687482238,13130.880540320002,62.407991760002915,53589.05615376001 2023-06-23,01:04:00.000,174,10994954,13165,0,1687482239,13130.900749250002,62.42913915000099,53589.15397344001 2023-06-23,01:04:01.000,174,10994913,13605,0,1687482240,13130.914221869993,62.415040890002274,53589.146986319996 2023-06-23,01:04:02.000,174,10994928,13285,0,1687482241,13130.927694489998,62.407991760002915,53589.10506360001 2023-06-23,01:04:03.000,174,10994929,13285,0,1687482242,13130.961376040003,62.415040890002274,53589.18890904 2023-06-23,01:04:04.000,174,10994970,13525,0,1687482243,13130.954639729993,62.42209002000163,53589.11205072 2023-06-23,01:04:05.000,174,10994950,13405,0,1687482244,13130.941167110002,62.44323740999971,53589.133012080005 2023-06-23,01:04:06.000,174,10994943,13325,0,1687482245,13131.055684379993,62.45028653999907,53589.2098704 2023-06-23,01:04:07.000,174,10994998,13445,0,1687482246,13131.069156999998,62.45733566999843,53589.22384464001 2023-06-23,01:04:08.000,174,10994935,13565,0,1687482247,13131.055684379993,62.45733566999843,53589.202883280006 2023-06-23,01:04:09.000,174,10994985,13285,0,1687482248,13131.069156999998,62.52077783999994,53589.17493480001 2023-06-23,01:04:10.000,174,10994959,13565,0,1687482249,13131.116311169993,62.52077783999994,53589.25878024 2023-06-23,01:04:11.000,174,10994971,13285,0,1687482250,13131.123047479989,62.541925229998014,53589.16096056 2023-06-23,01:04:12.000,174,10994906,13285,0,1687482251,13131.136520099994,62.577170880002086,53589.21685752 2023-06-23,01:04:13.000,174,10994986,13285,0,1687482252,13131.197146889994,62.584220010001445,53589.28672872 2023-06-23,01:04:14.000,174,10994962,13565,0,1687482253,13131.210619509999,62.591269140000804,53589.2098704 2023-06-23,01:04:15.000,174,10994950,13685,0,1687482254,13131.197146889994,62.60536739999952,53589.202883280006 2023-06-23,01:04:16.000,174,10994962,13285,0,1687482255,13131.197146889994,62.66176044000167,53589.19589616001 2023-06-23,01:04:17.000,174,10994951,13405,0,1687482256,13131.230828439999,62.66880957000103,53589.21685752 2023-06-23,01:04:18.000,174,10994965,13085,0,1687482257,13131.271246299999,62.65471131000231,53589.28672872 2023-06-23,01:04:19.000,174,10994993,13165,0,1687482258,13131.298191539994,62.71815348000382,53589.27275448001 2023-06-23,01:04:20.000,174,10994948,13605,0,1687482259,13131.33187309,62.68290782999975,53589.3146772 2023-06-23,01:04:21.000,174,10994965,13365,0,1687482260,13131.36555463999,62.70405521999783,53589.349612800004 2023-06-23,01:04:22.000,174,10994969,13285,0,1687482261,13131.298191539994,62.74635000000126,53589.251793120005 2023-06-23,01:04:23.000,174,10994956,13165,0,1687482262,13131.318400469994,62.767497389999335,53589.33563856 2023-06-23,01:04:24.000,174,10994952,13365,0,1687482263,13131.32513677999,62.78159564999805,53589.32166432001 2023-06-23,01:04:25.000,174,10994944,13605,0,1687482264,13131.318400469994,62.79569391000405,53589.349612800004 2023-06-23,01:04:26.000,174,10995004,13325,0,1687482265,13131.311664159999,62.84503781999956,53589.29371584001 2023-06-23,01:04:27.000,174,10994927,13245,0,1687482266,13131.30492784999,62.83093956000084,53589.3146772 2023-06-23,01:04:28.000,174,10994967,13285,0,1687482267,13131.34534570999,62.78864478000469,53589.398522640004 2023-06-23,01:04:29.000,174,10994955,13325,0,1687482268,13131.358818329994,62.85913607999828,53589.398522640004 2023-06-23,01:04:30.000,174,10994973,13365,0,1687482269,13131.311664159999,62.866185210004915,53589.3845484 2023-06-23,01:04:31.000,174,10994996,13445,0,1687482270,13131.257773679994,62.8379886900002,53589.349612800004 2023-06-23,01:04:32.000,174,10994906,13325,0,1687482271,13131.190410579999,62.88028347000363,53589.29371584001 2023-06-23,01:04:33.000,174,10994974,13405,0,1687482272,13131.224092129989,62.88733260000299,53589.300702960005 2023-06-23,01:04:34.000,174,10994907,13485,0,1687482273,13131.26450998999,62.88733260000299,53589.370574160006 2023-06-23,01:04:35.000,174,10994963,13285,0,1687482274,13131.244301059989,62.866185210004915,53589.41249688001 2023-06-23,01:04:36.000,174,10994966,13325,0,1687482275,13131.190410579999,62.936676509998506,53589.36358704001 2023-06-23,01:04:37.000,174,10994950,13605,0,1687482276,13131.217355819994,62.936676509998506,53589.419484000005 2023-06-23,01:04:38.000,174,10994906,13205,0,1687482277,13131.244301059989,62.9507747700045,53589.41249688001 2023-06-23,01:04:39.000,174,10994981,13405,0,1687482278,13131.203883199989,63.000118680000014,53589.3845484 2023-06-23,01:04:40.000,174,10995002,13245,0,1687482279,13131.251037369999,62.986020420001296,53589.3845484 2023-06-23,01:04:41.000,174,10994936,13725,0,1687482280,13131.156729029994,62.97897129000194,53589.370574160006 2023-06-23,01:04:42.000,174,10994942,13365,0,1687482281,13131.170201649998,63.01421693999873,53589.32166432001 2023-06-23,01:04:43.000,174,10994978,13405,0,1687482282,13131.163465339989,63.000118680000014,53589.370574160006 2023-06-23,01:04:44.000,174,10994962,13285,0,1687482283,13131.224092129989,63.01421693999873,53589.44044536001 2023-06-23,01:04:45.000,174,10994966,13245,0,1687482284,13131.163465339989,63.02126606999809,53589.41249688001 2023-06-23,01:04:46.000,174,10994931,13405,0,1687482285,13131.163465339989,63.049462590002804,53589.34262568001 2023-06-23,01:04:47.000,174,10994938,13325,0,1687482286,13131.096102239993,63.09175736999896,53589.2797416 2023-06-23,01:04:48.000,174,10994954,13085,0,1687482287,13131.089365929998,63.06356085000152,53589.29371584001 2023-06-23,01:04:49.000,174,10994971,13685,0,1687482288,13131.089365929998,63.06356085000152,53589.36358704001 2023-06-23,01:04:50.000,174,10994983,13405,0,1687482289,13131.069156999998,63.07765911000024,53589.370574160006 2023-06-23,01:04:51.000,174,10994954,13285,0,1687482290,13131.028739139998,63.07765911000024,53589.32865144 2023-06-23,01:04:52.000,174,10994952,13485,0,1687482291,13130.995057589993,63.07765911000024,53589.24480600001 2023-06-23,01:04:53.000,174,10994920,13565,0,1687482292,13131.075893309993,63.0847082399996,53589.3146772 2023-06-23,01:04:54.000,174,10994911,13245,0,1687482293,13131.048948069998,63.10585562999768,53589.27275448001 2023-06-23,01:04:55.000,174,10995004,13045,0,1687482294,13131.028739139998,63.09880649999832,53589.21685752 2023-06-23,01:04:56.000,174,10994944,13365,0,1687482295,13130.934430799993,63.07765911000024,53589.181921920004 2023-06-23,01:04:57.000,174,10994998,13445,0,1687482296,13130.968112349998,63.0847082399996,53589.251793120005 2023-06-23,01:04:58.000,174,10994960,13485,0,1687482297,13130.920958180002,63.0847082399996,53589.2797416 2023-06-23,01:04:59.000,174,10994959,13285,0,1687482298,13130.887276629997,63.09880649999832,53589.146986319996 2023-06-23,01:05:00.000,174,10994959,13285,0,1687482299,13130.880540320002,63.09880649999832,53589.230831760004 2023-06-23,01:05:01.000,174,10994980,13325,0,1687482300,13130.941167110002,63.11995389000367,53589.28672872 2023-06-23,01:05:02.000,174,10994977,13605,0,1687482301,13130.867067699997,63.15519954000047,53589.17493480001 2023-06-23,01:05:03.000,174,10994956,13125,0,1687482302,13130.914221869993,63.11995389000367,53589.17493480001 2023-06-23,01:05:04.000,174,10994950,13605,0,1687482303,13130.887276629997,63.11290476000431,53589.18890904 2023-06-23,01:05:05.000,174,10994935,13645,0,1687482304,13130.880540320002,63.11995389000367,53589.16794768 2023-06-23,01:05:06.000,174,10994939,13325,0,1687482305,13130.867067699997,63.13405215000239,53589.146986319996 2023-06-23,01:05:07.000,174,10994979,13245,0,1687482306,13130.846858769997,63.13405215000239,53589.181921920004 2023-06-23,01:05:08.000,174,10994971,13445,0,1687482307,13130.907485559997,63.13405215000239,53589.202883280006 2023-06-23,01:05:09.000,174,10995008,13525,0,1687482308,13130.880540320002,63.09880649999832,53589.181921920004 2023-06-23,01:05:10.000,174,10994882,13165,0,1687482309,13130.833386149992,63.10585562999768,53589.16794768 2023-06-23,01:05:11.000,174,10994965,12925,0,1687482310,13130.766023049997,63.12700302000303,53589.04916664 2023-06-23,01:05:12.000,174,10994921,13325,0,1687482311,13130.752550429992,63.15519954000047,53589.11205072 2023-06-23,01:05:13.000,174,10994975,13445,0,1687482312,13130.772759359992,63.14815041000111,53589.06314088 2023-06-23,01:05:14.000,174,10994914,13565,0,1687482313,13130.705396259997,63.183396059997904,53589.09807648 2023-06-23,01:05:15.000,174,10994960,13165,0,1687482314,13130.705396259997,63.162248669999826,53589.084102240005 2023-06-23,01:05:16.000,174,10994956,13605,0,1687482315,13130.698659950001,63.176346929998545,53589.12602496001 2023-06-23,01:05:17.000,174,10994976,13245,0,1687482316,13130.772759359992,63.183396059997904,53589.12602496001 2023-06-23,01:05:18.000,174,10994914,13445,0,1687482317,13130.772759359992,63.20454345000326,53589.146986319996 2023-06-23,01:05:19.000,174,10994959,13765,0,1687482318,13130.698659950001,63.162248669999826,53589.014231040004 2023-06-23,01:05:20.000,174,10994967,13165,0,1687482319,13130.712132569992,63.169297799999185,53589.00724392001 2023-06-23,01:05:21.000,174,10994963,13125,0,1687482320,13130.671714709992,63.12700302000303,53588.95833408001 2023-06-23,01:05:22.000,174,10994987,13325,0,1687482321,13130.651505779992,63.09175736999896,53588.98628256001 2023-06-23,01:05:23.000,174,10994982,13365,0,1687482322,13130.745814119997,63.07765911000024,53589.06314088 2023-06-23,01:05:24.000,174,10994969,13085,0,1687482323,13130.691923639992,63.10585562999768,53589.04916664 2023-06-23,01:05:25.000,174,10994984,13645,0,1687482324,13130.658242090001,63.10585562999768,53589.035192400006 2023-06-23,01:05:26.000,174,10994947,13325,0,1687482325,13130.631296849991,63.10585562999768,53588.99326968 2023-06-23,01:05:27.000,174,10994904,13405,0,1687482326,13130.644769469996,63.11290476000431,53589.0002568 2023-06-23,01:05:28.000,174,10994919,13085,0,1687482327,13130.644769469996,63.0847082399996,53589.014231040004 2023-06-23,01:05:29.000,174,10994973,13605,0,1687482328,13130.644769469996,63.07765911000024,53588.916411360005 2023-06-23,01:05:30.000,174,10994963,13645,0,1687482329,13130.624560539996,63.042413460003445,53589.014231040004 2023-06-23,01:05:31.000,174,10994970,13605,0,1687482330,13130.570670059991,63.07060998000088,53588.87448864 2023-06-23,01:05:32.000,174,10995003,13245,0,1687482331,13130.584142679996,63.049462590002804,53588.92339848 2023-06-23,01:05:33.000,174,10994984,13605,0,1687482332,13130.590878989991,63.035364330004086,53588.90942424001 2023-06-23,01:05:34.000,174,10994926,13205,0,1687482333,13130.55719744,63.07765911000024,53588.92339848 2023-06-23,01:05:35.000,174,10994922,13445,0,1687482334,13130.483098029996,63.06356085000152,53588.79064320001 2023-06-23,01:05:36.000,174,10995014,13325,0,1687482335,13130.489834339991,63.07765911000024,53588.83955304001 2023-06-23,01:05:37.000,174,10994994,13445,0,1687482336,13130.483098029996,63.05651172000216,53588.80461744 2023-06-23,01:05:38.000,174,10994975,13285,0,1687482337,13130.462889099996,63.06356085000152,53588.867501520006 2023-06-23,01:05:39.000,174,10994951,13325,0,1687482338,13130.47636172,63.049462590002804,53588.85352728 2023-06-23,01:05:40.000,174,10994955,13565,0,1687482339,13130.462889099996,63.07060998000088,53588.811604559996 2023-06-23,01:05:41.000,174,10994948,13405,0,1687482340,13130.402262309995,63.07765911000024,53588.73474624 2023-06-23,01:05:42.000,174,10994930,13485,0,1687482341,13130.402262309995,63.07765911000024,53588.78365608 2023-06-23,01:05:43.000,174,10994995,13325,0,1687482342,13130.40899861999,63.09880649999832,53588.72077200001 2023-06-23,01:05:44.000,174,10994953,13925,0,1687482343,13130.32816289999,63.13405215000239,53588.77666896 2023-06-23,01:05:45.000,174,10994952,13405,0,1687482344,13130.26753610999,63.169297799999185,53588.629939440005 2023-06-23,01:05:46.000,174,10994956,13485,0,1687482345,13130.23385456,63.20454345000326,53588.60897808 2023-06-23,01:05:47.000,174,10994944,13285,0,1687482346,13130.321426589995,63.1974943200039,53588.71378488 2023-06-23,01:05:48.000,174,10994924,13445,0,1687482347,13130.260799799995,63.20454345000326,53588.72775912 2023-06-23,01:05:49.000,174,10994962,13165,0,1687482348,13130.23385456,63.25388735999877,53588.67186216001 2023-06-23,01:05:50.000,174,10994926,13125,0,1687482349,13130.18670038999,63.26093648999813,53588.63692656 2023-06-23,01:05:51.000,174,10994986,13485,0,1687482350,13130.20690931999,63.28208388000348,53588.629939440005 2023-06-23,01:05:52.000,174,10994961,13165,0,1687482351,13130.119337289994,63.33847691999836,53588.60897808 2023-06-23,01:05:53.000,174,10994963,13365,0,1687482352,13130.12607359999,63.38782083000115,53588.56006824 2023-06-23,01:05:54.000,174,10994966,13365,0,1687482353,13130.06544680999,63.38782083000115,53588.57404248001 2023-06-23,01:05:55.000,174,10994970,13565,0,1687482354,13130.004820019989,63.43011561000458,53588.50417128001 2023-06-23,01:05:56.000,174,10994985,13725,0,1687482355,13130.04523787999,63.41601734999858,53588.56006824 2023-06-23,01:05:57.000,174,10994944,13405,0,1687482356,13130.04523787999,63.43716474000394,53588.57404248001 2023-06-23,01:05:58.000,174,10994979,13605,0,1687482357,13130.025028949989,63.458312130002014,53588.546094 2023-06-23,01:05:59.000,174,10994980,13445,0,1687482358,13129.998083709994,63.49355777999881,53588.49019704 2023-06-23,01:06:00.000,174,10994948,13245,0,1687482359,13129.964402159989,63.50060690999817,53588.49718416 2023-06-23,01:06:01.000,174,10994974,13605,0,1687482360,13129.849884889998,63.5429016900016,53588.40635160001 2023-06-23,01:06:02.000,174,10994975,13405,0,1687482361,13129.903775369989,63.56404907999968,53588.52513264001 2023-06-23,01:06:03.000,174,10994971,13765,0,1687482362,13129.897039059993,63.59224560000439,53588.50417128001 2023-06-23,01:06:04.000,174,10994990,13285,0,1687482363,13129.816203339993,63.60634386000311,53588.35744176001 2023-06-23,01:06:05.000,174,10994967,13525,0,1687482364,13129.843148579988,63.59929473000375,53588.43430008001 2023-06-23,01:06:06.000,174,10994953,13205,0,1687482365,13129.816203339993,63.59224560000439,53588.39936448 2023-06-23,01:06:07.000,174,10994959,13365,0,1687482366,13129.735367619993,63.620442120001826,53588.32949328 2023-06-23,01:06:08.000,174,10994957,13485,0,1687482367,13129.748840239998,63.634540380000544,53588.45526144001 2023-06-23,01:06:09.000,174,10994933,13285,0,1687482368,13129.674740829993,63.6415895099999,53588.28058344 2023-06-23,01:06:10.000,174,10994950,13685,0,1687482369,13129.668004519997,63.64863863999926,53588.39237736 2023-06-23,01:06:11.000,174,10994974,13325,0,1687482370,13129.647795589997,63.66273689999798,53588.364428880006 2023-06-23,01:06:12.000,174,10994933,13405,0,1687482371,13129.647795589997,63.65568776999862,53588.37840312 2023-06-23,01:06:13.000,174,10995004,13565,0,1687482372,13129.641059280002,63.683884290003334,53588.31551904001 2023-06-23,01:06:14.000,174,10994965,13645,0,1687482373,13129.600641420002,63.64863863999926,53588.42731296 2023-06-23,01:06:15.000,174,10994937,13325,0,1687482374,13129.519805700002,63.6415895099999,53588.294557680005 2023-06-23,01:06:16.000,174,10994952,13445,0,1687482375,13129.526542009997,63.683884290003334,53588.23866072001 2023-06-23,01:06:17.000,174,10994940,13325,0,1687482376,13129.459178910001,63.66273689999798,53588.15481528 2023-06-23,01:06:18.000,174,10994939,13765,0,1687482377,13129.479387840001,63.66273689999798,53588.294557680005 2023-06-23,01:06:19.000,174,10994974,13285,0,1687482378,13129.472651529992,63.669786030004616,53588.23866072001 2023-06-23,01:06:20.000,174,10994962,13565,0,1687482379,13129.438969980001,63.64863863999926,53588.25962208 2023-06-23,01:06:21.000,174,10994947,13645,0,1687482380,13129.391815809991,63.669786030004616,53588.16878952001 2023-06-23,01:06:22.000,174,10994946,13445,0,1687482381,13129.438969980001,63.634540380000544,53588.16878952001 2023-06-23,01:06:23.000,174,10994959,13405,0,1687482382,13129.405288429996,63.69798255000205,53588.1618024 2023-06-23,01:06:24.000,174,10994968,13405,0,1687482383,13129.412024739991,63.676835160003975,53588.14782816001 2023-06-23,01:06:25.000,174,10994930,13445,0,1687482384,13129.351397949991,63.72617906999949,53588.05000848001 2023-06-23,01:06:26.000,174,10994949,13285,0,1687482385,13129.371606879991,63.72617906999949,53588.07096984001 2023-06-23,01:06:27.000,174,10994949,13125,0,1687482386,13129.378343190001,63.72617906999949,53588.126866800005 2023-06-23,01:06:28.000,174,10994973,13485,0,1687482387,13129.344661639996,63.74027732999821,53588.08494408 2023-06-23,01:06:29.000,174,10994935,13405,0,1687482388,13129.391815809991,63.74732646000484,53588.08494408 2023-06-23,01:06:30.000,174,10994968,13405,0,1687482389,13129.358134260001,63.76847385000292,53588.09891832001 2023-06-23,01:06:31.000,174,10994916,13325,0,1687482390,13129.33792533,63.82486688999779,53588.0569956 2023-06-23,01:06:32.000,174,10994934,13405,0,1687482391,13129.284034849996,63.860112540001865,53587.99411152 2023-06-23,01:06:33.000,174,10994943,13085,0,1687482392,13129.263825919996,63.95175123000081,53587.98013728001 2023-06-23,01:06:34.000,174,10994962,13405,0,1687482393,13129.310980089991,63.93060384000273,53588.07096984001 2023-06-23,01:06:35.000,174,10994977,13405,0,1687482394,13129.364870569996,63.97289861999889,53588.04302136 2023-06-23,01:06:36.000,174,10994980,13325,0,1687482395,13129.344661639996,63.96584948999953,53588.02206000001 2023-06-23,01:06:37.000,174,10994977,13765,0,1687482396,13129.33792533,63.96584948999953,53587.93821456 2023-06-23,01:06:38.000,174,10995022,13445,0,1687482397,13129.425497359996,63.96584948999953,53588.008085760004 2023-06-23,01:06:39.000,174,10994944,13445,0,1687482398,13129.432233669992,63.99404601000424,53587.99411152 2023-06-23,01:06:40.000,174,10994955,13085,0,1687482399,13129.452442599992,63.96584948999953,53588.008085760004 2023-06-23,01:06:41.000,174,10994913,13485,0,1687482400,13129.385079499996,64.01519340000232,53587.90327896001 2023-06-23,01:06:42.000,174,10994945,13445,0,1687482401,13129.398552120001,64.02224253000168,53587.89629184 2023-06-23,01:06:43.000,174,10994977,13485,0,1687482402,13129.472651529992,64.07158644000447,53587.96616304 2023-06-23,01:06:44.000,174,10994960,13445,0,1687482403,13129.465915219997,64.07863557000383,53588.008085760004 2023-06-23,01:06:45.000,174,10994971,13565,0,1687482404,13129.465915219997,64.11388122000062,53588.02206000001 2023-06-23,01:06:46.000,174,10994971,13245,0,1687482405,13129.499596770002,64.10683209000126,53587.94520168 2023-06-23,01:06:47.000,174,10994940,13365,0,1687482406,13129.452442599992,64.0997829600019,53587.93122744001 2023-06-23,01:06:48.000,174,10994966,13605,0,1687482407,13129.459178910001,64.07863557000383,53587.95218880001 2023-06-23,01:06:49.000,174,10994955,13285,0,1687482408,13129.479387840001,64.0997829600019,53587.93821456 2023-06-23,01:06:50.000,174,10994931,13205,0,1687482409,13129.540014630002,64.05748817999847,53587.96616304 2023-06-23,01:06:51.000,174,10994978,13245,0,1687482410,13129.506333079997,64.07863557000383,53587.95218880001 2023-06-23,01:06:52.000,174,10994943,13565,0,1687482411,13129.533278319992,64.05748817999847,53587.93122744001 2023-06-23,01:06:53.000,174,10994980,13365,0,1687482412,13129.553487249992,64.06453730999783,53587.94520168 2023-06-23,01:06:54.000,174,10994965,13565,0,1687482413,13129.620850350002,64.02224253000168,53587.99411152 2023-06-23,01:06:55.000,174,10994987,13605,0,1687482414,13129.566959869997,64.02929166000104,53587.959175920005 2023-06-23,01:06:56.000,174,10995001,13445,0,1687482415,13129.566959869997,64.0363407900004,53587.89629184 2023-06-23,01:06:57.000,174,10994937,13445,0,1687482416,13129.607377729997,64.05043904999911,53587.95218880001 2023-06-23,01:06:58.000,174,10994928,13365,0,1687482417,13129.694949759993,64.0010951400036,53587.93122744001 2023-06-23,01:06:59.000,174,10994975,13405,0,1687482418,13129.708422379998,64.04338991999975,53587.99411152 2023-06-23,01:07:00.000,174,10994904,13405,0,1687482419,13129.735367619993,64.02224253000168,53588.0569956 2023-06-23,01:07:01.000,174,10994954,13245,0,1687482420,13129.735367619993,64.05043904999911,53587.93821456 2023-06-23,01:07:02.000,174,10994974,13365,0,1687482421,13129.694949759993,64.00814427000296,53587.95218880001 2023-06-23,01:07:03.000,174,10994958,13485,0,1687482422,13129.742103930002,64.06453730999783,53587.973150159996 2023-06-23,01:07:04.000,174,10994964,13485,0,1687482423,13129.769049169998,64.00814427000296,53588.01507288 2023-06-23,01:07:05.000,174,10994979,13405,0,1687482424,13129.755576549993,64.05748817999847,53587.96616304 2023-06-23,01:07:06.000,174,10994988,13445,0,1687482425,13129.748840239998,64.06453730999783,53587.959175920005 2023-06-23,01:07:07.000,174,10994949,13445,0,1687482426,13129.795994409993,64.06453730999783,53587.9172532 2023-06-23,01:07:08.000,174,10994970,13445,0,1687482427,13129.897039059993,64.05748817999847,53588.02206000001 2023-06-23,01:07:09.000,174,10994909,13525,0,1687482428,13129.890302749998,64.0997829600019,53588.05000848001 2023-06-23,01:07:10.000,174,10994930,13525,0,1687482429,13129.964402159989,64.1350286099987,53588.04302136 2023-06-23,01:07:11.000,174,10994968,13285,0,1687482430,13129.937456919994,64.14207773999806,53588.04302136 2023-06-23,01:07:12.000,174,10994964,13485,0,1687482431,13129.923984299989,64.11388122000062,53587.98013728001 2023-06-23,01:07:13.000,174,10994969,13565,0,1687482432,13129.910511679998,64.14207773999806,53588.01507288 2023-06-23,01:07:14.000,174,10994989,13325,0,1687482433,13129.977874779994,64.1350286099987,53588.04302136 2023-06-23,01:07:15.000,174,10994963,13285,0,1687482434,13129.944193229989,64.14207773999806,53587.973150159996 2023-06-23,01:07:16.000,174,10994978,13365,0,1687482435,13129.971138469999,64.18437252000149,53588.03603424 2023-06-23,01:07:17.000,174,10994981,13285,0,1687482436,13129.998083709994,64.1350286099987,53588.07096984001 2023-06-23,01:07:18.000,174,10994973,13485,0,1687482437,13129.950929539998,64.16322513000341,53588.00109864001 2023-06-23,01:07:19.000,174,10994969,13125,0,1687482438,13130.025028949989,64.14207773999806,53588.008085760004 2023-06-23,01:07:20.000,174,10994985,13645,0,1687482439,13130.051974189999,64.1350286099987,53588.05000848001 2023-06-23,01:07:21.000,174,10994938,13365,0,1687482440,13129.964402159989,64.16322513000341,53587.959175920005 2023-06-23,01:07:22.000,174,10994932,13485,0,1687482441,13130.018292639994,64.1491268700047,53587.959175920005 2023-06-23,01:07:23.000,174,10994948,13245,0,1687482442,13130.119337289994,64.16322513000341,53588.05000848001 2023-06-23,01:07:24.000,174,10994895,13485,0,1687482443,13130.18670038999,64.15617600000405,53588.07096984001 2023-06-23,01:07:25.000,174,10994943,13725,0,1687482444,13130.139546219994,64.1491268700047,53588.05000848001 2023-06-23,01:07:26.000,174,10994986,13485,0,1687482445,13130.200173009995,64.1350286099987,53588.06398272 2023-06-23,01:07:27.000,174,10994980,13485,0,1687482446,13130.22711824999,64.12093034999998,53588.029047120006 2023-06-23,01:07:28.000,174,10994926,13365,0,1687482447,13130.26753610999,64.09273383000254,53588.008085760004 2023-06-23,01:07:29.000,174,10994988,13525,0,1687482448,13130.23385456,64.1350286099987,53587.93122744001 2023-06-23,01:07:30.000,174,10994966,13405,0,1687482449,13130.29448135,64.07863557000383,53587.98013728001 2023-06-23,01:07:31.000,174,10994957,13565,0,1687482450,13130.29448135,64.11388122000062,53587.93122744001 2023-06-23,01:07:32.000,174,10994945,13325,0,1687482451,13130.35510814,64.11388122000062,53587.95218880001 2023-06-23,01:07:33.000,174,10994973,13365,0,1687482452,13130.42920754999,64.08568470000318,53588.02206000001 2023-06-23,01:07:34.000,174,10994981,13325,0,1687482453,13130.462889099996,64.08568470000318,53588.02206000001 2023-06-23,01:07:35.000,174,10994951,13605,0,1687482454,13130.442680169996,64.06453730999783,53587.92424032 2023-06-23,01:07:36.000,174,10994964,13445,0,1687482455,13130.43594386,64.07158644000447,53587.88231760001 2023-06-23,01:07:37.000,174,10994963,13365,0,1687482456,13130.510043269991,64.04338991999975,53588.00109864001 2023-06-23,01:07:38.000,174,10994945,13365,0,1687482457,13130.503306959996,64.05043904999911,53587.94520168 2023-06-23,01:07:39.000,174,10994907,13405,0,1687482458,13130.543724819996,64.02929166000104,53587.93821456 2023-06-23,01:07:40.000,174,10994919,13405,0,1687482459,13130.678451020001,64.02929166000104,53588.029047120006 2023-06-23,01:07:41.000,174,10994934,13445,0,1687482460,13130.698659950001,64.01519340000232,53588.03603424 2023-06-23,01:07:42.000,174,10994969,13125,0,1687482461,13130.685187329997,64.02224253000168,53587.973150159996 2023-06-23,01:07:43.000,174,10994979,13285,0,1687482462,13130.745814119997,63.99404601000424,53588.00109864001 2023-06-23,01:07:44.000,174,10994958,13445,0,1687482463,13130.792968289992,63.979947749998246,53587.973150159996 2023-06-23,01:07:45.000,174,10994969,13245,0,1687482464,13130.792968289992,63.99404601000424,53588.04302136 2023-06-23,01:07:46.000,174,10994934,13245,0,1687482465,13130.772759359992,63.96584948999953,53587.973150159996 2023-06-23,01:07:47.000,174,10994939,13445,0,1687482466,13130.813177219992,63.95880036000017,53587.959175920005 2023-06-23,01:07:48.000,174,10994962,13405,0,1687482467,13130.914221869993,63.95175123000081,53588.02206000001 2023-06-23,01:07:49.000,174,10994955,13165,0,1687482468,13130.954639729993,63.94470210000145,53588.11289256 2023-06-23,01:07:50.000,174,10994968,13325,0,1687482469,13130.981584970003,63.94470210000145,53588.02206000001 2023-06-23,01:07:51.000,174,10994937,13445,0,1687482470,13130.981584970003,63.96584948999953,53588.077956960005 2023-06-23,01:07:52.000,174,10994909,13325,0,1687482471,13130.988321279998,63.916505580004014,53587.96616304 2023-06-23,01:07:53.000,174,10994920,13325,0,1687482472,13131.001793899988,63.90240731999802,53588.03603424 2023-06-23,01:07:54.000,174,10994963,13605,0,1687482473,13131.082629619988,63.909456450004654,53588.14782816001 2023-06-23,01:07:55.000,174,10994995,13365,0,1687482474,13131.089365929998,63.92355471000337,53588.11289256 2023-06-23,01:07:56.000,174,10994986,13245,0,1687482475,13131.116311169993,63.88125992999994,53588.0919312 2023-06-23,01:07:57.000,174,10994957,13565,0,1687482476,13131.129783789998,63.92355471000337,53588.126866800005 2023-06-23,01:07:58.000,174,10994947,13365,0,1687482477,13131.210619509999,63.8883090599993,53588.16878952001 2023-06-23,01:07:59.000,174,10994937,13485,0,1687482478,13131.176937959994,63.853063410002505,53588.1618024 2023-06-23,01:08:00.000,174,10994943,13485,0,1687482479,13131.190410579999,63.846014280003146,53588.126866800005 2023-06-23,01:08:01.000,174,10995007,13285,0,1687482480,13131.190410579999,63.87421080000058,53588.09891832001 2023-06-23,01:08:02.000,174,10994964,13285,0,1687482481,13131.210619509999,63.817817759998434,53588.07096984001 2023-06-23,01:08:03.000,174,10994935,13525,0,1687482482,13131.298191539994,63.82486688999779,53588.18276376 2023-06-23,01:08:04.000,174,10994967,13205,0,1687482483,13131.36555463999,63.78257211000164,53588.196738000006 2023-06-23,01:08:05.000,174,10994952,13445,0,1687482484,13131.419445119995,63.78257211000164,53588.18975088001 2023-06-23,01:08:06.000,174,10995007,13245,0,1687482485,13131.41270881,63.796670370000356,53588.1618024 2023-06-23,01:08:07.000,174,10994977,13205,0,1687482486,13131.399236189995,63.82486688999779,53588.140841039996 2023-06-23,01:08:08.000,174,10994967,13605,0,1687482487,13131.42618142999,63.78257211000164,53588.20372512 2023-06-23,01:08:09.000,174,10994986,13405,0,1687482488,13131.4733356,63.803719499999715,53588.1618024 2023-06-23,01:08:10.000,174,10994954,13285,0,1687482489,13131.55417132,63.796670370000356,53588.21071224 2023-06-23,01:08:11.000,174,10994948,13205,0,1687482490,13131.53396239,63.78257211000164,53588.18276376 2023-06-23,01:08:12.000,174,10994949,13405,0,1687482491,13131.540698699995,63.74732646000484,53588.22468648 2023-06-23,01:08:13.000,174,10994962,13245,0,1687482492,13131.62827072999,63.73322819999885,53588.27359632 2023-06-23,01:08:14.000,174,10994957,13525,0,1687482493,13131.66868858999,63.7543755900042,53588.27359632 2023-06-23,01:08:15.000,174,10994968,13365,0,1687482494,13131.641743349996,63.74027732999821,53588.245647840005 2023-06-23,01:08:16.000,174,10994964,13485,0,1687482495,13131.621534419995,63.71912994000013,53588.21769936001 2023-06-23,01:08:17.000,174,10994948,13485,0,1687482496,13131.6754249,63.7543755900042,53588.1618024 2023-06-23,01:08:18.000,174,10994996,13565,0,1687482497,13131.73605169,63.7543755900042,53588.20372512 2023-06-23,01:08:19.000,174,10994969,13285,0,1687482498,13131.75626062,63.72617906999949,53588.27359632 2023-06-23,01:08:20.000,174,10994963,13525,0,1687482499,13131.803414789996,63.71208081000077,53588.28058344 2023-06-23,01:08:21.000,174,10994939,13565,0,1687482500,13131.823623719996,63.71912994000013,53588.28058344 2023-06-23,01:08:22.000,174,10994994,13605,0,1687482501,13131.837096340001,63.73322819999885,53588.26660920001 2023-06-23,01:08:23.000,174,10994977,13365,0,1687482502,13131.890986819992,63.70503168000141,53588.27359632 2023-06-23,01:08:24.000,174,10994962,13205,0,1687482503,13131.904459439997,63.69798255000205,53588.32250616 2023-06-23,01:08:25.000,174,10994974,13525,0,1687482504,13131.958349920002,63.65568776999862,53588.294557680005 2023-06-23,01:08:26.000,174,10994983,13405,0,1687482505,13131.931404679992,63.634540380000544,53588.22468648 2023-06-23,01:08:27.000,174,10994978,13445,0,1687482506,13131.965086229997,63.69798255000205,53588.22468648 2023-06-23,01:08:28.000,174,10994957,13485,0,1687482507,13132.072867189992,63.61339299000247,53588.343467520004 2023-06-23,01:08:29.000,174,10994982,13445,0,1687482508,13132.106548739997,63.64863863999926,53588.32250616 2023-06-23,01:08:30.000,174,10995006,13445,0,1687482509,13132.106548739997,63.627491250001185,53588.32250616 2023-06-23,01:08:31.000,174,10994949,13725,0,1687482510,13132.106548739997,63.634540380000544,53588.32949328 2023-06-23,01:08:32.000,174,10994932,13325,0,1687482511,13132.113285049993,63.61339299000247,53588.33648040001 2023-06-23,01:08:33.000,174,10994968,13125,0,1687482512,13132.153702909993,63.634540380000544,53588.27359632 2023-06-23,01:08:34.000,174,10994931,13565,0,1687482513,13132.261483869988,63.627491250001185,53588.38539024001 2023-06-23,01:08:35.000,174,10994981,13685,0,1687482514,13132.295165419993,63.59929473000375,53588.35744176001 2023-06-23,01:08:36.000,174,10994957,13285,0,1687482515,13132.301901729988,63.59224560000439,53588.371416 2023-06-23,01:08:37.000,174,10994952,13405,0,1687482516,13132.301901729988,63.59929473000375,53588.343467520004 2023-06-23,01:08:38.000,174,10994939,13845,0,1687482517,13132.382737449989,63.53585256000224,53588.43430008001 2023-06-23,01:08:39.000,174,10994968,13445,0,1687482518,13132.355792209994,63.55699995000032,53588.38539024001 2023-06-23,01:08:40.000,174,10994977,13285,0,1687482519,13132.369264829998,63.53585256000224,53588.37840312 2023-06-23,01:08:41.000,174,10994910,13045,0,1687482520,13132.342319589989,63.51470517000416,53588.35744176001 2023-06-23,01:08:42.000,174,10994953,13325,0,1687482521,13132.376001139994,63.48650864999945,53588.364428880006 2023-06-23,01:08:43.000,174,10994968,13325,0,1687482522,13132.450100549999,63.48650864999945,53588.413338720005 2023-06-23,01:08:44.000,174,10994987,13165,0,1687482523,13132.510727339999,63.47945952000009,53588.43430008001 2023-06-23,01:08:45.000,174,10994936,13365,0,1687482524,13132.456836859994,63.48650864999945,53588.39237736 2023-06-23,01:08:46.000,174,10994959,13565,0,1687482525,13132.46357316999,63.408968219999224,53588.371416 2023-06-23,01:08:47.000,174,10994972,13205,0,1687482526,13132.497254719994,63.43011561000458,53588.46923568 2023-06-23,01:08:48.000,174,10994938,13325,0,1687482527,13132.50399102999,63.36667344000307,53588.476222799996 2023-06-23,01:08:49.000,174,10994961,13285,0,1687482528,13132.510727339999,63.38077170000179,53588.49019704 2023-06-23,01:08:50.000,174,10994990,13485,0,1687482529,13132.48378209999,63.35257518000435,53588.476222799996 2023-06-23,01:08:51.000,174,10994958,13565,0,1687482530,13132.436627929994,63.38077170000179,53588.49019704 2023-06-23,01:08:52.000,174,10994977,13285,0,1687482531,13132.456836859994,63.31028040000092,53588.42731296 2023-06-23,01:08:53.000,174,10994978,13045,0,1687482532,13132.510727339999,63.31732953000028,53588.532119760006 2023-06-23,01:08:54.000,174,10994971,13605,0,1687482533,13132.517463649994,63.26093648999813,53588.56705536 2023-06-23,01:08:55.000,174,10994943,13525,0,1687482534,13132.50399102999,63.267985620004765,53588.48320992001 2023-06-23,01:08:56.000,174,10994936,13245,0,1687482535,13132.470309479999,63.225690840001334,53588.462248560005 2023-06-23,01:08:57.000,174,10994920,13405,0,1687482536,13132.436627929994,63.25388735999877,53588.39237736 2023-06-23,01:08:58.000,174,10994964,13765,0,1687482537,13132.470309479999,63.232739970000694,53588.45526144001 2023-06-23,01:08:59.000,174,10994929,13365,0,1687482538,13132.517463649994,63.19044519000454,53588.46923568 2023-06-23,01:09:00.000,174,10994961,13285,0,1687482539,13132.517463649994,63.176346929998545,53588.44827432 2023-06-23,01:09:01.000,174,10994934,13405,0,1687482540,13132.517463649994,63.1974943200039,53588.52513264001 2023-06-23,01:09:02.000,174,10994991,13405,0,1687482541,13132.470309479999,63.15519954000047,53588.42731296 2023-06-23,01:09:03.000,174,10994990,13445,0,1687482542,13132.490518409999,63.20454345000326,53588.476222799996 2023-06-23,01:09:04.000,174,10994938,13205,0,1687482543,13132.497254719994,63.176346929998545,53588.46923568 2023-06-23,01:09:05.000,174,10994947,13245,0,1687482544,13132.530936269999,63.176346929998545,53588.476222799996 2023-06-23,01:09:06.000,174,10994942,13285,0,1687482545,13132.57135413,63.162248669999826,53588.52513264001 2023-06-23,01:09:07.000,174,10994972,13685,0,1687482546,13132.52419995999,63.14110128000175,53588.51814552 2023-06-23,01:09:08.000,174,10994939,13405,0,1687482547,13132.537672579994,63.162248669999826,53588.51814552 2023-06-23,01:09:09.000,174,10994994,13405,0,1687482548,13132.60503567999,63.162248669999826,53588.50417128001 2023-06-23,01:09:10.000,174,10994953,13485,0,1687482549,13132.60503567999,63.14815041000111,53588.511158400004 2023-06-23,01:09:11.000,174,10994941,13125,0,1687482550,13132.557881509994,63.162248669999826,53588.532119760006 2023-06-23,01:09:12.000,174,10994944,13405,0,1687482551,13132.537672579994,63.14815041000111,53588.49019704 2023-06-23,01:09:13.000,174,10994980,13565,0,1687482552,13132.59156306,63.176346929998545,53588.46923568 2023-06-23,01:09:14.000,174,10994976,13365,0,1687482553,13132.598299369994,63.13405215000239,53588.57404248001 2023-06-23,01:09:15.000,174,10994988,13485,0,1687482554,13132.63198092,63.169297799999185,53588.59500384 2023-06-23,01:09:16.000,174,10994957,13165,0,1687482555,13132.638717229995,63.14815041000111,53588.581029600005 2023-06-23,01:09:17.000,174,10994976,13285,0,1687482556,13132.61177199,63.162248669999826,53588.532119760006 2023-06-23,01:09:18.000,174,10994972,13405,0,1687482557,13132.67239878,63.12700302000303,53588.62295232001 2023-06-23,01:09:19.000,174,10994986,13485,0,1687482558,13132.60503567999,63.11290476000431,53588.60897808 2023-06-23,01:09:20.000,174,10994979,13325,0,1687482559,13132.63198092,63.10585562999768,53588.62295232001 2023-06-23,01:09:21.000,174,10994972,13365,0,1687482560,13132.557881509994,63.11995389000367,53588.56006824 2023-06-23,01:09:22.000,174,10994945,13245,0,1687482561,13132.5511452,63.09880649999832,53588.53910688 2023-06-23,01:09:23.000,174,10994994,13445,0,1687482562,13132.60503567999,63.06356085000152,53588.63692656 2023-06-23,01:09:24.000,174,10994962,13325,0,1687482563,13132.58482674999,63.042413460003445,53588.62295232001 2023-06-23,01:09:25.000,174,10994936,13605,0,1687482564,13132.54440888999,63.02126606999809,53588.6159652 2023-06-23,01:09:26.000,174,10994985,13125,0,1687482565,13132.530936269999,62.97897129000194,53588.6159652 2023-06-23,01:09:27.000,174,10994964,13445,0,1687482566,13132.456836859994,63.000118680000014,53588.62295232001 2023-06-23,01:09:28.000,174,10994991,13645,0,1687482567,13132.477045789994,63.000118680000014,53588.60199096001 2023-06-23,01:09:29.000,174,10994995,13445,0,1687482568,13132.382737449989,62.96487303000322,53588.476222799996 2023-06-23,01:09:30.000,174,10994900,13525,0,1687482569,13132.429891619999,62.92257824999979,53588.581029600005 2023-06-23,01:09:31.000,174,10994928,13245,0,1687482570,13132.376001139994,62.943725639997865,53588.58801672 2023-06-23,01:09:32.000,174,10994937,13245,0,1687482571,13132.362528519989,62.92962737999915,53588.56006824 2023-06-23,01:09:33.000,174,10994951,13605,0,1687482572,13132.382737449989,62.92257824999979,53588.49718416 2023-06-23,01:09:34.000,174,10994956,13485,0,1687482573,13132.362528519989,62.95782390000386,53588.50417128001 2023-06-23,01:09:35.000,174,10994959,13325,0,1687482574,13132.335583279993,62.91552912000043,53588.51814552 2023-06-23,01:09:36.000,174,10994942,13445,0,1687482575,13132.308638039998,62.96487303000322,53588.39936448 2023-06-23,01:09:37.000,174,10994970,13645,0,1687482576,13132.288429109998,62.9507747700045,53588.49718416 2023-06-23,01:09:38.000,174,10994994,13485,0,1687482577,13132.362528519989,62.90143086000171,53588.511158400004 2023-06-23,01:09:39.000,174,10994986,13405,0,1687482578,13132.362528519989,62.89438173000235,53588.462248560005 2023-06-23,01:09:40.000,174,10994963,13365,0,1687482579,13132.396210069994,62.88028347000363,53588.49019704 2023-06-23,01:09:41.000,174,10994943,13365,0,1687482580,13132.429891619999,62.90143086000171,53588.45526144001 2023-06-23,01:09:42.000,174,10994979,13285,0,1687482581,13132.389473759999,62.90847999000107,53588.45526144001 2023-06-23,01:09:43.000,174,10994981,13485,0,1687482582,13132.409682689999,62.943725639997865,53588.476222799996 2023-06-23,01:09:44.000,174,10994961,13405,0,1687482583,13132.423155309989,62.936676509998506,53588.45526144001 2023-06-23,01:09:45.000,174,10994943,13565,0,1687482584,13132.429891619999,62.97192216000258,53588.55308112001 2023-06-23,01:09:46.000,174,10994941,13125,0,1687482585,13132.362528519989,62.97192216000258,53588.44827432 2023-06-23,01:09:47.000,174,10994967,13605,0,1687482586,13132.362528519989,62.97897129000194,53588.476222799996 2023-06-23,01:09:48.000,174,10994949,13245,0,1687482587,13132.443364239989,63.02126606999809,53588.532119760006 2023-06-23,01:09:49.000,174,10994953,13525,0,1687482588,13132.382737449989,63.07765911000024,53588.58801672 2023-06-23,01:09:50.000,174,10994964,13485,0,1687482589,13132.416418999994,63.0847082399996,53588.52513264001 2023-06-23,01:09:51.000,174,10994967,13405,0,1687482590,13132.376001139994,63.12700302000303,53588.51814552 2023-06-23,01:09:52.000,174,10994989,13405,0,1687482591,13132.295165419993,63.13405215000239,53588.46923568 2023-06-23,01:09:53.000,174,10994958,13285,0,1687482592,13132.281692799988,63.183396059997904,53588.44827432 2023-06-23,01:09:54.000,174,10994925,13445,0,1687482593,13132.301901729988,63.14815041000111,53588.50417128001 2023-06-23,01:09:55.000,174,10994912,13365,0,1687482594,13132.281692799988,63.14110128000175,53588.532119760006 2023-06-23,01:09:56.000,174,10994946,13405,0,1687482595,13132.268220179998,63.15519954000047,53588.49019704 2023-06-23,01:09:57.000,174,10994964,13405,0,1687482596,13132.227802319998,63.183396059997904,53588.45526144001 2023-06-23,01:09:58.000,174,10994987,13205,0,1687482597,13132.268220179998,63.176346929998545,53588.55308112001 2023-06-23,01:09:59.000,174,10994971,13325,0,1687482598,13132.153702909993,63.162248669999826,53588.46923568 2023-06-23,01:10:00.000,174,10994905,13565,0,1687482599,13132.187384459998,63.14815041000111,53588.462248560005 2023-06-23,01:10:01.000,174,10994953,13445,0,1687482600,13132.146966599998,63.15519954000047,53588.43430008001 2023-06-23,01:10:02.000,174,10994935,13645,0,1687482601,13132.120021360002,63.183396059997904,53588.43430008001 2023-06-23,01:10:03.000,174,10994970,13525,0,1687482602,13132.173911839993,63.169297799999185,53588.511158400004 2023-06-23,01:10:04.000,174,10994932,13485,0,1687482603,13132.187384459998,63.11290476000431,53588.511158400004 2023-06-23,01:10:05.000,174,10994944,13445,0,1687482604,13132.113285049993,63.07765911000024,53588.51814552 2023-06-23,01:10:06.000,174,10994988,13565,0,1687482605,13132.093076119992,63.07765911000024,53588.413338720005 2023-06-23,01:10:07.000,174,10994961,13525,0,1687482606,13132.113285049993,63.02831520000473,53588.4412872 2023-06-23,01:10:08.000,174,10994934,13365,0,1687482607,13132.106548739997,63.000118680000014,53588.462248560005 2023-06-23,01:10:09.000,174,10994913,13245,0,1687482608,13132.079603500002,62.96487303000322,53588.46923568 2023-06-23,01:10:10.000,174,10994940,13445,0,1687482609,13132.018976710002,62.95782390000386,53588.462248560005 2023-06-23,01:10:11.000,174,10994980,13525,0,1687482610,13131.978558850002,62.95782390000386,53588.40635160001 2023-06-23,01:10:12.000,174,10994962,13605,0,1687482611,13132.012240399992,62.90847999000107,53588.413338720005 2023-06-23,01:10:13.000,174,10994912,13645,0,1687482612,13132.012240399992,62.90143086000171,53588.476222799996 2023-06-23,01:10:14.000,174,10995000,13165,0,1687482613,13132.039185640002,62.90143086000171,53588.42032584 2023-06-23,01:10:15.000,174,10994989,13245,0,1687482614,13131.971822539992,62.91552912000043,53588.39237736 2023-06-23,01:10:16.000,174,10995002,13365,0,1687482615,13131.924668369997,62.90847999000107,53588.39237736 2023-06-23,01:10:17.000,174,10994982,13645,0,1687482616,13131.944877299997,62.92962737999915,53588.39237736 2023-06-23,01:10:18.000,174,10994951,13365,0,1687482617,13131.971822539992,62.92257824999979,53588.40635160001 2023-06-23,01:10:19.000,174,10994955,13445,0,1687482618,13131.958349920002,62.91552912000043,53588.42032584 2023-06-23,01:10:20.000,174,10994965,13405,0,1687482619,13132.005504089997,62.9507747700045,53588.42731296 2023-06-23,01:10:21.000,174,10994977,13605,0,1687482620,13131.992031469992,62.97192216000258,53588.46923568 2023-06-23,01:10:22.000,174,10994954,13725,0,1687482621,13131.971822539992,62.92962737999915,53588.364428880006 2023-06-23,01:10:23.000,174,10994964,13565,0,1687482622,13131.965086229997,62.9507747700045,53588.35045464 2023-06-23,01:10:24.000,174,10994957,13245,0,1687482623,13132.018976710002,62.91552912000043,53588.35744176001 2023-06-23,01:10:25.000,174,10994966,13525,0,1687482624,13132.032449329992,62.9507747700045,53588.32250616 2023-06-23,01:10:26.000,174,10994957,13525,0,1687482625,13131.985295159997,62.92257824999979,53588.308531919996 2023-06-23,01:10:27.000,174,10994966,13325,0,1687482626,13132.012240399992,62.90847999000107,53588.31551904001 2023-06-23,01:10:28.000,174,10994962,13325,0,1687482627,13132.093076119992,62.936676509998506,53588.364428880006 2023-06-23,01:10:29.000,174,10994965,13405,0,1687482628,13132.086339809997,62.90847999000107,53588.37840312 2023-06-23,01:10:30.000,174,10994963,13525,0,1687482629,13132.133493979993,62.92257824999979,53588.35744176001 2023-06-23,01:10:31.000,174,10994937,13365,0,1687482630,13132.106548739997,62.92257824999979,53588.3015448 2023-06-23,01:10:32.000,174,10994950,13405,0,1687482631,13132.106548739997,62.943725639997865,53588.308531919996 2023-06-23,01:10:33.000,174,10994944,13245,0,1687482632,13132.173911839993,62.943725639997865,53588.31551904001 2023-06-23,01:10:34.000,174,10994996,13565,0,1687482633,13132.234538629993,62.92962737999915,53588.35045464 2023-06-23,01:10:35.000,174,10994931,13445,0,1687482634,13132.308638039998,62.943725639997865,53588.343467520004 2023-06-23,01:10:36.000,174,10994929,13685,0,1687482635,13132.295165419993,62.9507747700045,53588.32949328 2023-06-23,01:10:37.000,174,10994961,13365,0,1687482636,13132.301901729988,62.97192216000258,53588.245647840005 2023-06-23,01:10:38.000,174,10994952,13205,0,1687482637,13132.315374349993,62.97897129000194,53588.28757056001 2023-06-23,01:10:39.000,174,10995002,13445,0,1687482638,13132.315374349993,63.01421693999873,53588.27359632 2023-06-23,01:10:40.000,174,10994973,13445,0,1687482639,13132.342319589989,62.986020420001296,53588.32949328 2023-06-23,01:10:41.000,174,10995006,13285,0,1687482640,13132.308638039998,62.986020420001296,53588.294557680005 2023-06-23,01:10:42.000,174,10994940,13405,0,1687482641,13132.288429109998,63.042413460003445,53588.31551904001 2023-06-23,01:10:43.000,174,10994922,13325,0,1687482642,13132.369264829998,63.00716780999937,53588.364428880006 2023-06-23,01:10:44.000,174,10994934,13405,0,1687482643,13132.389473759999,63.02831520000473,53588.32949328 2023-06-23,01:10:45.000,174,10994981,13365,0,1687482644,13132.402946379989,63.02126606999809,53588.4412872 2023-06-23,01:10:46.000,174,10994946,13365,0,1687482645,13132.396210069994,63.035364330004086,53588.38539024001 2023-06-23,01:10:47.000,174,10994972,13925,0,1687482646,13132.409682689999,63.042413460003445,53588.371416 2023-06-23,01:10:48.000,174,10994976,13485,0,1687482647,13132.409682689999,63.035364330004086,53588.364428880006 2023-06-23,01:10:49.000,174,10994944,13565,0,1687482648,13132.402946379989,62.993069550000655,53588.44827432 2023-06-23,01:10:50.000,174,10994953,13365,0,1687482649,13132.409682689999,63.01421693999873,53588.38539024001 2023-06-23,01:10:51.000,174,10994975,13485,0,1687482650,13132.355792209994,63.035364330004086,53588.38539024001 2023-06-23,01:10:52.000,174,10994971,13405,0,1687482651,13132.362528519989,63.035364330004086,53588.35045464 2023-06-23,01:10:53.000,174,10994992,13365,0,1687482652,13132.456836859994,63.01421693999873,53588.46923568 2023-06-23,01:10:54.000,174,10994926,13285,0,1687482653,13132.423155309989,63.02126606999809,53588.42731296 2023-06-23,01:10:55.000,174,10994950,13605,0,1687482654,13132.409682689999,62.97192216000258,53588.38539024001 2023-06-23,01:10:56.000,174,10994981,13445,0,1687482655,13132.362528519989,62.936676509998506,53588.35045464 2023-06-23,01:10:57.000,174,10994939,13205,0,1687482656,13132.416418999994,62.943725639997865,53588.294557680005 2023-06-23,01:10:58.000,174,10994975,13085,0,1687482657,13132.429891619999,62.96487303000322,53588.33648040001 2023-06-23,01:10:59.000,174,10994924,13605,0,1687482658,13132.456836859994,62.90143086000171,53588.364428880006 2023-06-23,01:11:00.000,174,10994956,13405,0,1687482659,13132.52419995999,62.89438173000235,53588.39936448 2023-06-23,01:11:01.000,174,10994908,13445,0,1687482660,13132.5511452,62.89438173000235,53588.33648040001 2023-06-23,01:11:02.000,174,10994950,13405,0,1687482661,13132.477045789994,62.92257824999979,53588.33648040001 2023-06-23,01:11:03.000,174,10994958,13205,0,1687482662,13132.54440888999,62.89438173000235,53588.33648040001 2023-06-23,01:11:04.000,174,10994953,13485,0,1687482663,13132.52419995999,62.90847999000107,53588.33648040001 2023-06-23,01:11:05.000,174,10994952,13245,0,1687482664,13132.537672579994,62.90143086000171,53588.35045464 2023-06-23,01:11:06.000,174,10994934,13405,0,1687482665,13132.52419995999,62.91552912000043,53588.31551904001 2023-06-23,01:11:07.000,174,10994954,13605,0,1687482666,13132.54440888999,62.89438173000235,53588.308531919996 2023-06-23,01:11:08.000,174,10994936,13285,0,1687482667,13132.598299369994,62.92257824999979,53588.364428880006 2023-06-23,01:11:09.000,174,10994980,13485,0,1687482668,13132.64545353999,62.9507747700045,53588.35744176001 2023-06-23,01:11:10.000,174,10994880,13205,0,1687482669,13132.658926159995,62.96487303000322,53588.364428880006 2023-06-23,01:11:11.000,174,10994936,13045,0,1687482670,13132.72628925999,62.943725639997865,53588.294557680005 2023-06-23,01:11:12.000,174,10994964,13285,0,1687482671,13132.679135089995,62.97897129000194,53588.31551904001 2023-06-23,01:11:13.000,174,10994951,13285,0,1687482672,13132.759970809995,62.993069550000655,53588.294557680005 2023-06-23,01:11:14.000,174,10994981,13645,0,1687482673,13132.79365236,63.00716780999937,53588.35045464 2023-06-23,01:11:15.000,174,10994992,13165,0,1687482674,13132.80712497999,63.042413460003445,53588.364428880006 2023-06-23,01:11:16.000,174,10994962,13525,0,1687482675,13132.87448808,63.042413460003445,53588.40635160001 2023-06-23,01:11:17.000,174,10994986,13445,0,1687482676,13132.93511487,63.035364330004086,53588.413338720005 2023-06-23,01:11:18.000,174,10994926,13485,0,1687482677,13133.002477969996,63.06356085000152,53588.40635160001 2023-06-23,01:11:19.000,174,10994986,13605,0,1687482678,13133.022686899996,63.10585562999768,53588.35744176001 2023-06-23,01:11:20.000,174,10994914,13445,0,1687482679,13133.049632139991,63.12700302000303,53588.413338720005 2023-06-23,01:11:21.000,174,10994949,13565,0,1687482680,13133.130467859992,63.1974943200039,53588.343467520004 2023-06-23,01:11:22.000,174,10994942,13685,0,1687482681,13133.137204170001,63.24683822999941,53588.35744176001 2023-06-23,01:11:23.000,174,10994976,13445,0,1687482682,13133.265194059997,63.28208388000348,53588.4412872 2023-06-23,01:11:24.000,174,10994955,13405,0,1687482683,13133.265194059997,63.32437865999964,53588.45526144001 2023-06-23,01:11:25.000,174,10994964,13605,0,1687482684,13133.332557159993,63.30323127000156,53588.42032584 2023-06-23,01:11:26.000,174,10994951,13565,0,1687482685,13133.426865499998,63.35257518000435,53588.49019704 2023-06-23,01:11:27.000,174,10994919,13405,0,1687482686,13133.433601809993,63.31732953000028,53588.476222799996 2023-06-23,01:11:28.000,174,10994963,13365,0,1687482687,13133.467283359998,63.32437865999964,53588.48320992001 2023-06-23,01:11:29.000,174,10994945,13445,0,1687482688,13133.460547049988,63.36667344000307,53588.42731296 2023-06-23,01:11:30.000,174,10994931,13165,0,1687482689,13133.494228599993,63.331427789999,53588.50417128001 2023-06-23,01:11:31.000,174,10994955,13565,0,1687482690,13133.507701219998,63.331427789999,53588.4412872 2023-06-23,01:11:32.000,174,10994949,13205,0,1687482691,13133.507701219998,63.35962431000371,53588.48320992001 2023-06-23,01:11:33.000,174,10994978,13765,0,1687482692,13133.474019669993,63.37372257000243,53588.364428880006 2023-06-23,01:11:34.000,174,10994929,13565,0,1687482693,13133.527910149998,63.37372257000243,53588.52513264001 2023-06-23,01:11:35.000,174,10994952,13365,0,1687482694,13133.554855389993,63.394869960000506,53588.55308112001 2023-06-23,01:11:36.000,174,10994945,13525,0,1687482695,13133.534646459993,63.38077170000179,53588.49718416 2023-06-23,01:11:37.000,174,10994965,13485,0,1687482696,13133.480755979988,63.43716474000394,53588.46923568 2023-06-23,01:11:38.000,174,10994985,13725,0,1687482697,13133.514437529993,63.36667344000307,53588.49718416 2023-06-23,01:11:39.000,174,10994956,13405,0,1687482698,13133.527910149998,63.37372257000243,53588.56705536 2023-06-23,01:11:40.000,174,10994940,13845,0,1687482699,13133.527910149998,63.35962431000371,53588.56006824 2023-06-23,01:11:41.000,174,10994947,13245,0,1687482700,13133.575064319994,63.331427789999,53588.59500384 2023-06-23,01:11:42.000,174,10994914,13365,0,1687482701,13133.440338119988,63.38077170000179,53588.62295232001 2023-06-23,01:11:43.000,174,10994902,13325,0,1687482702,13133.420129190003,63.35257518000435,53588.57404248001 2023-06-23,01:11:44.000,174,10994923,13525,0,1687482703,13133.399920260003,63.35962431000371,53588.60199096001 2023-06-23,01:11:45.000,174,10994964,13525,0,1687482704,13133.359502400002,63.38077170000179,53588.581029600005 2023-06-23,01:11:46.000,174,10994961,13285,0,1687482705,13133.312348229992,63.37372257000243,53588.4412872 2023-06-23,01:11:47.000,174,10994953,13285,0,1687482706,13133.346029779997,63.38782083000115,53588.53910688 2023-06-23,01:11:48.000,174,10994951,13725,0,1687482707,13133.359502400002,63.38077170000179,53588.55308112001 2023-06-23,01:11:49.000,174,10994963,13165,0,1687482708,13133.352766089993,63.38077170000179,53588.55308112001 2023-06-23,01:11:50.000,174,10994934,13645,0,1687482709,13133.285402989997,63.37372257000243,53588.60199096001 2023-06-23,01:11:51.000,174,10994950,13565,0,1687482710,13133.292139299992,63.38782083000115,53588.55308112001 2023-06-23,01:11:52.000,174,10994971,13285,0,1687482711,13133.258457750002,63.394869960000506,53588.56705536 2023-06-23,01:11:53.000,174,10994956,13605,0,1687482712,13133.258457750002,63.43716474000394,53588.511158400004 2023-06-23,01:11:54.000,174,10994945,13405,0,1687482713,13133.312348229992,63.451263000002655,53588.581029600005 2023-06-23,01:11:55.000,174,10994944,13565,0,1687482714,13133.379711330002,63.49355777999881,53588.62295232001 2023-06-23,01:11:56.000,174,10994952,13485,0,1687482715,13133.339293470002,63.51470517000416,53588.60897808 2023-06-23,01:11:57.000,174,10994967,13405,0,1687482716,13133.366238709998,63.53585256000224,53588.57404248001 2023-06-23,01:11:58.000,174,10994964,13245,0,1687482717,13133.386447639998,63.5429016900016,53588.59500384 2023-06-23,01:11:59.000,174,10994958,13445,0,1687482718,13133.406656569998,63.56404907999968,53588.546094 2023-06-23,01:12:00.000,174,10994980,13605,0,1687482719,13133.453810739993,63.54995082000096,53588.6159652 2023-06-23,01:12:01.000,174,10994938,13445,0,1687482720,13133.399920260003,63.571098209999036,53588.532119760006 2023-06-23,01:12:02.000,174,10994961,13125,0,1687482721,13133.420129190003,63.571098209999036,53588.62295232001 2023-06-23,01:12:03.000,174,10994967,13325,0,1687482722,13133.474019669993,63.578147339998395,53588.643913679996 2023-06-23,01:12:04.000,174,10994959,13525,0,1687482723,13133.474019669993,63.65568776999862,53588.65788792 2023-06-23,01:12:05.000,174,10994964,13445,0,1687482724,13133.521173839988,63.676835160003975,53588.62295232001 2023-06-23,01:12:06.000,174,10994916,13485,0,1687482725,13133.541382769989,63.69798255000205,53588.699810640006 2023-06-23,01:12:07.000,174,10994982,13365,0,1687482726,13133.527910149998,63.74027732999821,53588.678849280004 2023-06-23,01:12:08.000,174,10994925,13565,0,1687482727,13133.507701219998,63.7543755900042,53588.65090080001 2023-06-23,01:12:09.000,174,10994935,13405,0,1687482728,13133.494228599993,63.78257211000164,53588.63692656 2023-06-23,01:12:10.000,174,10994962,13485,0,1687482729,13133.541382769989,63.77552298000228,53588.6858364 2023-06-23,01:12:11.000,174,10994948,13485,0,1687482730,13133.467283359998,63.78257211000164,53588.65090080001 2023-06-23,01:12:12.000,174,10994933,13445,0,1687482731,13133.460547049988,63.83896515000379,53588.66487504 2023-06-23,01:12:13.000,174,10994984,13405,0,1687482732,13133.426865499998,63.817817759998434,53588.629939440005 2023-06-23,01:12:14.000,174,10994987,13405,0,1687482733,13133.453810739993,63.810768629999075,53588.73474624 2023-06-23,01:12:15.000,174,10994977,13485,0,1687482734,13133.433601809993,63.867161670001224,53588.69282352001 2023-06-23,01:12:16.000,174,10994937,13525,0,1687482735,13133.393183949993,63.90240731999802,53588.70679776 2023-06-23,01:12:17.000,174,10994969,13565,0,1687482736,13133.352766089993,63.93060384000273,53588.643913679996 2023-06-23,01:12:18.000,174,10994996,13325,0,1687482737,13133.372975019993,63.916505580004014,53588.66487504 2023-06-23,01:12:19.000,174,10994977,13525,0,1687482738,13133.386447639998,63.90240731999802,53588.699810640006 2023-06-23,01:12:20.000,174,10994954,13645,0,1687482739,13133.386447639998,63.89535818999866,53588.65788792 2023-06-23,01:12:21.000,174,10994930,13365,0,1687482740,13133.386447639998,63.92355471000337,53588.70679776 2023-06-23,01:12:22.000,174,10994951,13325,0,1687482741,13133.325820849997,63.916505580004014,53588.678849280004 2023-06-23,01:12:23.000,174,10994979,13205,0,1687482742,13133.305611919997,63.93060384000273,53588.65788792 2023-06-23,01:12:24.000,174,10994966,13605,0,1687482743,13133.332557159993,63.94470210000145,53588.72077200001 2023-06-23,01:12:25.000,174,10994953,13485,0,1687482744,13133.305611919997,64.00814427000296,53588.6858364 2023-06-23,01:12:26.000,174,10994935,13405,0,1687482745,13133.258457750002,63.95175123000081,53588.65090080001 2023-06-23,01:12:27.000,174,10994954,13325,0,1687482746,13133.191094649992,64.0010951400036,53588.60897808 2023-06-23,01:12:28.000,174,10994963,13365,0,1687482747,13133.285402989997,63.979947749998246,53588.748720480005 2023-06-23,01:12:29.000,174,10994945,13445,0,1687482748,13133.271930369992,63.99404601000424,53588.71378488 2023-06-23,01:12:30.000,174,10994919,13205,0,1687482749,13133.251721439992,63.95175123000081,53588.699810640006 2023-06-23,01:12:31.000,174,10994944,13085,0,1687482750,13133.258457750002,64.0010951400036,53588.678849280004 2023-06-23,01:12:32.000,174,10994976,13565,0,1687482751,13133.218039890002,64.00814427000296,53588.65090080001 2023-06-23,01:12:33.000,174,10994982,13525,0,1687482752,13133.191094649992,64.02224253000168,53588.59500384 2023-06-23,01:12:34.000,174,10994950,13565,0,1687482753,13133.278666680002,64.0010951400036,53588.74173336001 2023-06-23,01:12:35.000,174,10994979,13365,0,1687482754,13133.244985129997,64.0010951400036,53588.72077200001 2023-06-23,01:12:36.000,174,10994937,13245,0,1687482755,13133.238248820002,63.96584948999953,53588.72775912 2023-06-23,01:12:37.000,174,10994910,13365,0,1687482756,13133.224776199997,63.96584948999953,53588.70679776 2023-06-23,01:12:38.000,174,10994927,13685,0,1687482757,13133.285402989997,63.95175123000081,53588.74173336001 2023-06-23,01:12:39.000,174,10994928,13165,0,1687482758,13133.258457750002,63.98699688000488,53588.748720480005 2023-06-23,01:12:40.000,174,10994949,13325,0,1687482759,13133.231512509992,63.98699688000488,53588.79064320001 2023-06-23,01:12:41.000,174,10994959,13365,0,1687482760,13133.170885719992,64.01519340000232,53588.678849280004 2023-06-23,01:12:42.000,174,10994940,13325,0,1687482761,13133.204567269997,64.0363407900004,53588.78365608 2023-06-23,01:12:43.000,174,10994996,13325,0,1687482762,13133.231512509992,64.05043904999911,53588.8255788 2023-06-23,01:12:44.000,174,10994952,13405,0,1687482763,13133.218039890002,64.01519340000232,53588.78365608 2023-06-23,01:12:45.000,174,10994987,13325,0,1687482764,13133.271930369992,64.00814427000296,53588.80461744 2023-06-23,01:12:46.000,174,10994988,13285,0,1687482765,13133.265194059997,63.99404601000424,53588.797630320005 2023-06-23,01:12:47.000,174,10994962,13485,0,1687482766,13133.211303579992,64.00814427000296,53588.74173336001 2023-06-23,01:12:48.000,174,10994922,13365,0,1687482767,13133.211303579992,63.99404601000424,53588.74173336001 2023-06-23,01:12:49.000,174,10994954,13525,0,1687482768,13133.157413100002,64.02929166000104,53588.72077200001 2023-06-23,01:12:50.000,174,10994940,13405,0,1687482769,13133.191094649992,64.0010951400036,53588.77666896 2023-06-23,01:12:51.000,174,10994958,13365,0,1687482770,13133.137204170001,64.05043904999911,53588.74173336001 2023-06-23,01:12:52.000,174,10994974,13485,0,1687482771,13133.150676789992,64.0363407900004,53588.78365608 2023-06-23,01:12:53.000,174,10994976,13485,0,1687482772,13133.170885719992,64.05748817999847,53588.83955304001 2023-06-23,01:12:54.000,174,10994961,13405,0,1687482773,13133.137204170001,64.07158644000447,53588.81859168001 2023-06-23,01:12:55.000,174,10994955,13285,0,1687482774,13133.063104759996,64.10683209000126,53588.72077200001 2023-06-23,01:12:56.000,174,10994964,13365,0,1687482775,13132.995741660001,64.10683209000126,53588.72775912 2023-06-23,01:12:57.000,174,10994974,13325,0,1687482776,13132.941851179996,64.1350286099987,53588.67186216001 2023-06-23,01:12:58.000,174,10994931,13485,0,1687482777,13132.995741660001,64.08568470000318,53588.76269472 2023-06-23,01:12:59.000,174,10994916,13205,0,1687482778,13132.97553273,64.1350286099987,53588.76968184001 2023-06-23,01:13:00.000,174,10994956,13565,0,1687482779,13132.97553273,64.12797947999934,53588.797630320005 2023-06-23,01:13:01.000,174,10994954,13405,0,1687482780,13132.941851179996,64.1491268700047,53588.73474624 2023-06-23,01:13:02.000,174,10994976,13605,0,1687482781,13132.93511487,64.16322513000341,53588.71378488 2023-06-23,01:13:03.000,174,10994966,13205,0,1687482782,13132.861015459996,64.16322513000341,53588.6858364 2023-06-23,01:13:04.000,174,10994929,13005,0,1687482783,13132.85427915,64.17027426000277,53588.6858364 2023-06-23,01:13:05.000,174,10994949,13205,0,1687482784,13132.80712497999,64.19142165000085,53588.60897808 2023-06-23,01:13:06.000,174,10994935,13365,0,1687482785,13132.780179739995,64.20551990999957,53588.60199096001 2023-06-23,01:13:07.000,174,10994922,13605,0,1687482786,13132.759970809995,64.16322513000341,53588.62295232001 2023-06-23,01:13:08.000,174,10994957,13525,0,1687482787,13132.739761879995,64.11388122000062,53588.581029600005 2023-06-23,01:13:09.000,174,10994984,13325,0,1687482788,13132.68587139999,64.10683209000126,53588.60897808 2023-06-23,01:13:10.000,174,10994986,13605,0,1687482789,13132.66566246999,64.09273383000254,53588.60199096001 2023-06-23,01:13:11.000,174,10994950,13445,0,1687482790,13132.59156306,64.12093034999998,53588.57404248001 2023-06-23,01:13:12.000,174,10994918,13485,0,1687482791,13132.54440888999,64.07158644000447,53588.48320992001 2023-06-23,01:13:13.000,174,10994973,13445,0,1687482792,13132.50399102999,64.07863557000383,53588.44827432 2023-06-23,01:13:14.000,174,10994991,13365,0,1687482793,13132.510727339999,64.05043904999911,53588.43430008001 2023-06-23,01:13:15.000,174,10994947,13445,0,1687482794,13132.52419995999,63.99404601000424,53588.48320992001 2023-06-23,01:13:16.000,174,10994977,13285,0,1687482795,13132.436627929994,63.99404601000424,53588.462248560005 2023-06-23,01:13:17.000,174,10994900,13365,0,1687482796,13132.436627929994,64.00814427000296,53588.39237736 2023-06-23,01:13:18.000,174,10994975,13285,0,1687482797,13132.470309479999,63.93765297000209,53588.49718416 2023-06-23,01:13:19.000,174,10994924,13405,0,1687482798,13132.402946379989,63.97289861999889,53588.42731296 2023-06-23,01:13:20.000,174,10994953,13445,0,1687482799,13132.416418999994,63.95175123000081,53588.39936448 2023-06-23,01:13:21.000,174,10994923,13565,0,1687482800,13132.362528519989,63.95175123000081,53588.35045464 2023-06-23,01:13:22.000,174,10994956,13445,0,1687482801,13132.369264829998,63.93765297000209,53588.39237736 2023-06-23,01:13:23.000,174,10994956,13485,0,1687482802,13132.396210069994,63.93765297000209,53588.364428880006 2023-06-23,01:13:24.000,174,10994900,13645,0,1687482803,13132.416418999994,63.90240731999802,53588.42731296 2023-06-23,01:13:25.000,174,10994952,13445,0,1687482804,13132.396210069994,63.916505580004014,53588.39936448 2023-06-23,01:13:26.000,174,10994954,13365,0,1687482805,13132.376001139994,63.860112540001865,53588.35045464 2023-06-23,01:13:27.000,174,10994925,13325,0,1687482806,13132.382737449989,63.8883090599993,53588.343467520004 2023-06-23,01:13:28.000,174,10994941,13365,0,1687482807,13132.423155309989,63.87421080000058,53588.35045464 2023-06-23,01:13:29.000,174,10994938,13125,0,1687482808,13132.416418999994,63.93060384000273,53588.38539024001 2023-06-23,01:13:30.000,174,10994987,13485,0,1687482809,13132.470309479999,63.916505580004014,53588.343467520004 2023-06-23,01:13:31.000,174,10994966,13605,0,1687482810,13132.477045789994,63.909456450004654,53588.35045464 2023-06-23,01:13:32.000,174,10994946,13405,0,1687482811,13132.48378209999,63.909456450004654,53588.32250616 2023-06-23,01:13:33.000,174,10994955,13365,0,1687482812,13132.557881509994,63.93765297000209,53588.39936448 2023-06-23,01:13:34.000,174,10994942,13445,0,1687482813,13132.62524460999,63.909456450004654,53588.37840312 2023-06-23,01:13:35.000,174,10994941,13605,0,1687482814,13132.56461781999,63.92355471000337,53588.32250616 2023-06-23,01:13:36.000,174,10994957,13445,0,1687482815,13132.52419995999,63.93765297000209,53588.28058344 2023-06-23,01:13:37.000,174,10994985,13325,0,1687482816,13132.557881509994,63.95880036000017,53588.308531919996 2023-06-23,01:13:38.000,174,10994942,13565,0,1687482817,13132.58482674999,63.95880036000017,53588.31551904001 2023-06-23,01:13:39.000,174,10995007,13485,0,1687482818,13132.638717229995,63.99404601000424,53588.39936448 2023-06-23,01:13:40.000,174,10994942,13365,0,1687482819,13132.638717229995,64.0010951400036,53588.413338720005 2023-06-23,01:13:41.000,174,10994982,13605,0,1687482820,13132.63198092,64.05748817999847,53588.39237736 2023-06-23,01:13:42.000,174,10994971,13245,0,1687482821,13132.60503567999,64.07158644000447,53588.343467520004 2023-06-23,01:13:43.000,174,10994978,13605,0,1687482822,13132.59156306,64.08568470000318,53588.371416 2023-06-23,01:13:44.000,174,10994920,13805,0,1687482823,13132.638717229995,64.05748817999847,53588.39936448 2023-06-23,01:13:45.000,174,10994954,13365,0,1687482824,13132.58482674999,64.02929166000104,53588.39936448 2023-06-23,01:13:46.000,174,10994981,13605,0,1687482825,13132.60503567999,64.00814427000296,53588.40635160001 2023-06-23,01:13:47.000,174,10994956,13405,0,1687482826,13132.578090439994,64.02929166000104,53588.33648040001 2023-06-23,01:13:48.000,174,10994937,13485,0,1687482827,13132.62524460999,64.00814427000296,53588.32949328 2023-06-23,01:13:49.000,174,10994973,13485,0,1687482828,13132.59156306,64.00814427000296,53588.40635160001 2023-06-23,01:13:50.000,174,10994981,13125,0,1687482829,13132.61177199,64.0010951400036,53588.371416 2023-06-23,01:13:51.000,174,10994964,13445,0,1687482830,13132.56461781999,64.0363407900004,53588.364428880006 2023-06-23,01:13:52.000,174,10994962,13365,0,1687482831,13132.477045789994,64.04338991999975,53588.308531919996 2023-06-23,01:13:53.000,174,10994970,13285,0,1687482832,13132.490518409999,64.09273383000254,53588.32250616 2023-06-23,01:13:54.000,174,10994939,13085,0,1687482833,13132.52419995999,64.06453730999783,53588.343467520004 2023-06-23,01:13:55.000,174,10994929,13565,0,1687482834,13132.470309479999,64.0363407900004,53588.31551904001 2023-06-23,01:13:56.000,174,10994939,13365,0,1687482835,13132.50399102999,64.0363407900004,53588.25962208 2023-06-23,01:13:57.000,174,10994968,13525,0,1687482836,13132.456836859994,64.05748817999847,53588.32250616 2023-06-23,01:13:58.000,174,10995000,13285,0,1687482837,13132.530936269999,64.02929166000104,53588.3015448 2023-06-23,01:13:59.000,174,10994919,13365,0,1687482838,13132.46357316999,64.01519340000232,53588.3015448 2023-06-23,01:14:00.000,174,10994963,13485,0,1687482839,13132.382737449989,64.04338991999975,53588.294557680005 2023-06-23,01:14:01.000,174,10994924,13525,0,1687482840,13132.369264829998,64.04338991999975,53588.2316736 2023-06-23,01:14:02.000,174,10994955,13485,0,1687482841,13132.355792209994,64.07863557000383,53588.25263496 2023-06-23,01:14:03.000,174,10994962,13525,0,1687482842,13132.369264829998,64.0997829600019,53588.308531919996 2023-06-23,01:14:04.000,174,10994951,13685,0,1687482843,13132.389473759999,64.08568470000318,53588.308531919996 2023-06-23,01:14:05.000,174,10994946,13565,0,1687482844,13132.402946379989,64.0997829600019,53588.294557680005 2023-06-23,01:14:06.000,174,10995023,13245,0,1687482845,13132.376001139994,64.10683209000126,53588.25263496 2023-06-23,01:14:07.000,174,10994944,13325,0,1687482846,13132.402946379989,64.05043904999911,53588.27359632 2023-06-23,01:14:08.000,174,10995000,13205,0,1687482847,13132.416418999994,64.02929166000104,53588.21769936001 2023-06-23,01:14:09.000,174,10994955,13405,0,1687482848,13132.416418999994,64.0363407900004,53588.21769936001 2023-06-23,01:14:10.000,174,10994978,13165,0,1687482849,13132.416418999994,64.05043904999911,53588.15481528 2023-06-23,01:14:11.000,174,10994959,13245,0,1687482850,13132.382737449989,64.06453730999783,53588.11289256 2023-06-23,01:14:12.000,174,10994961,13405,0,1687482851,13132.443364239989,64.11388122000062,53588.15481528 2023-06-23,01:14:13.000,174,10994947,13525,0,1687482852,13132.436627929994,64.12093034999998,53588.23866072001 2023-06-23,01:14:14.000,174,10994949,13405,0,1687482853,13132.423155309989,64.18437252000149,53588.2316736 2023-06-23,01:14:15.000,174,10994916,13525,0,1687482854,13132.369264829998,64.18437252000149,53588.196738000006 2023-06-23,01:14:16.000,174,10994944,13165,0,1687482855,13132.342319589989,64.18437252000149,53588.13385392 2023-06-23,01:14:17.000,174,10994959,13085,0,1687482856,13132.328846969998,64.21961816999828,53588.18975088001 2023-06-23,01:14:18.000,174,10994952,13405,0,1687482857,13132.389473759999,64.27601121000043,53588.27359632 2023-06-23,01:14:19.000,174,10994975,13245,0,1687482858,13132.436627929994,64.25486382000236,53588.28058344 2023-06-23,01:14:20.000,174,10994949,13605,0,1687482859,13132.436627929994,64.24076556000364,53588.294557680005 2023-06-23,01:14:21.000,174,10994941,13325,0,1687482860,13132.470309479999,64.21961816999828,53588.27359632 2023-06-23,01:14:22.000,174,10994945,13445,0,1687482861,13132.423155309989,64.21256903999893,53588.23866072001 2023-06-23,01:14:23.000,174,10994973,13245,0,1687482862,13132.409682689999,64.24076556000364,53588.2316736 2023-06-23,01:14:24.000,174,10994969,13285,0,1687482863,13132.396210069994,64.26191295000172,53588.23866072001 2023-06-23,01:14:25.000,174,10994969,13365,0,1687482864,13132.396210069994,64.29715859999851,53588.21769936001 2023-06-23,01:14:26.000,174,10994970,13605,0,1687482865,13132.355792209994,64.32535512000322,53588.1618024 2023-06-23,01:14:27.000,174,10995003,13205,0,1687482866,13132.443364239989,64.32535512000322,53588.23866072001 2023-06-23,01:14:28.000,174,10994954,13365,0,1687482867,13132.429891619999,64.37469902999874,53588.27359632 2023-06-23,01:14:29.000,174,10994962,13645,0,1687482868,13132.423155309989,64.36060077000002,53588.26660920001 2023-06-23,01:14:30.000,174,10994932,13325,0,1687482869,13132.409682689999,64.33945338000194,53588.294557680005 2023-06-23,01:14:31.000,174,10994972,13365,0,1687482870,13132.450100549999,64.39584642000409,53588.25962208 2023-06-23,01:14:32.000,174,10994941,13165,0,1687482871,13132.382737449989,64.38879729000473,53588.21769936001 2023-06-23,01:14:33.000,174,10994953,13485,0,1687482872,13132.349055899998,64.43109207000089,53588.175776640004 2023-06-23,01:14:34.000,174,10994973,13445,0,1687482873,13132.389473759999,64.4451903299996,53588.25962208 2023-06-23,01:14:35.000,174,10994954,13245,0,1687482874,13132.423155309989,64.50158337000175,53588.28058344 2023-06-23,01:14:36.000,174,10994935,13565,0,1687482875,13132.409682689999,64.51568163000047,53588.25263496 2023-06-23,01:14:37.000,174,10994917,13405,0,1687482876,13132.389473759999,64.50158337000175,53588.2316736 2023-06-23,01:14:38.000,174,10994944,13405,0,1687482877,13132.389473759999,64.4945342400024,53588.25962208 2023-06-23,01:14:39.000,174,10994930,13645,0,1687482878,13132.382737449989,64.53682901999855,53588.18975088001 2023-06-23,01:14:40.000,174,10994949,13525,0,1687482879,13132.369264829998,64.51568163000047,53588.22468648 2023-06-23,01:14:41.000,174,10994984,13405,0,1687482880,13132.328846969998,64.5932220600007,53588.196738000006 2023-06-23,01:14:42.000,174,10994967,13325,0,1687482881,13132.349055899998,64.56502554000326,53588.1618024 2023-06-23,01:14:43.000,174,10994952,13525,0,1687482882,13132.402946379989,64.56502554000326,53588.2316736 2023-06-23,01:14:44.000,174,10994942,13125,0,1687482883,13132.409682689999,64.57207467000262,53588.14782816001 2023-06-23,01:14:45.000,174,10994908,13445,0,1687482884,13132.46357316999,64.53682901999855,53588.1618024 2023-06-23,01:14:46.000,174,10994967,13685,0,1687482885,13132.436627929994,64.5579764100039,53588.11289256 2023-06-23,01:14:47.000,174,10994953,13285,0,1687482886,13132.396210069994,64.58617293000134,53588.1618024 2023-06-23,01:14:48.000,174,10994952,13405,0,1687482887,13132.355792209994,64.62846771000477,53588.13385392 2023-06-23,01:14:49.000,174,10994953,13525,0,1687482888,13132.335583279993,64.691909879999,53588.11987968001 2023-06-23,01:14:50.000,174,10994945,13405,0,1687482889,13132.382737449989,64.72010640000371,53588.196738000006 2023-06-23,01:14:51.000,174,10994925,13325,0,1687482890,13132.355792209994,64.77649943999859,53588.0919312 2023-06-23,01:14:52.000,174,10994921,13165,0,1687482891,13132.335583279993,64.77649943999859,53588.126866800005 2023-06-23,01:14:53.000,174,10994937,13445,0,1687482892,13132.376001139994,64.79059770000458,53588.09891832001 2023-06-23,01:14:54.000,174,10995003,13525,0,1687482893,13132.429891619999,64.77649943999859,53588.126866800005 2023-06-23,01:14:55.000,174,10994965,13205,0,1687482894,13132.382737449989,64.83289248000074,53588.09891832001 2023-06-23,01:14:56.000,174,10994991,13445,0,1687482895,13132.349055899998,64.82584335000138,53588.04302136 2023-06-23,01:14:57.000,174,10994904,13405,0,1687482896,13132.416418999994,64.87518726000417,53588.02206000001 2023-06-23,01:14:58.000,174,10994944,13445,0,1687482897,13132.477045789994,64.87518726000417,53588.10590544 2023-06-23,01:14:59.000,174,10994900,13245,0,1687482898,13132.530936269999,64.91043291000096,53588.077956960005 2023-06-23,01:15:00.000,174,10994968,13525,0,1687482899,13132.537672579994,64.9033837800016,53588.09891832001 2023-06-23,01:15:01.000,174,10994950,13565,0,1687482900,13132.517463649994,64.93158029999904,53588.077956960005 2023-06-23,01:15:02.000,174,10994967,13645,0,1687482901,13132.510727339999,64.91043291000096,53588.029047120006 2023-06-23,01:15:03.000,174,10994961,13565,0,1687482902,13132.56461781999,64.97387508000247,53588.04302136 2023-06-23,01:15:04.000,174,10994923,13405,0,1687482903,13132.56461781999,64.98092421000183,53588.08494408 2023-06-23,01:15:05.000,174,10994952,13365,0,1687482904,13132.578090439994,65.01616985999863,53588.05000848001 2023-06-23,01:15:06.000,174,10994949,13445,0,1687482905,13132.61177199,65.06551377000142,53588.07096984001 2023-06-23,01:15:07.000,174,10994944,13445,0,1687482906,13132.618508299995,65.07256290000078,53588.05000848001 2023-06-23,01:15:08.000,174,10994907,13605,0,1687482907,13132.739761879995,65.07256290000078,53588.077956960005 2023-06-23,01:15:09.000,174,10994941,13245,0,1687482908,13132.73302557,65.1148576800042,53588.08494408 2023-06-23,01:15:10.000,174,10994992,13445,0,1687482909,13132.77344343,65.10075941999821,53588.08494408 2023-06-23,01:15:11.000,174,10994959,13245,0,1687482910,13132.73302557,65.150103330001,53588.07096984001 2023-06-23,01:15:12.000,174,10994932,13325,0,1687482911,13132.72628925999,65.150103330001,53588.01507288 2023-06-23,01:15:13.000,174,10994986,13205,0,1687482912,13132.719552949995,65.13600507000228,53588.008085760004 2023-06-23,01:15:14.000,174,10994953,13365,0,1687482913,13132.861015459996,65.17125071999908,53588.11987968001 2023-06-23,01:15:15.000,174,10994963,13365,0,1687482914,13132.780179739995,65.21354550000251,53588.126866800005 2023-06-23,01:15:16.000,174,10994956,13685,0,1687482915,13132.81386129,65.19944724000379,53588.09891832001 2023-06-23,01:15:17.000,174,10994930,13485,0,1687482916,13132.861015459996,65.25584027999867,53588.01507288 2023-06-23,01:15:18.000,174,10994947,13445,0,1687482917,13132.90816962999,65.24174201999995,53588.11987968001 2023-06-23,01:15:19.000,174,10994933,13525,0,1687482918,13132.921642249996,65.23469289000059,53588.077956960005 2023-06-23,01:15:20.000,174,10994963,13445,0,1687482919,13132.9553238,65.21354550000251,53588.077956960005 2023-06-23,01:15:21.000,174,10994968,13485,0,1687482920,13132.9553238,65.26993854000466,53588.07096984001 2023-06-23,01:15:22.000,174,10994961,13405,0,1687482921,13132.989005349991,65.2487911499993,53588.0569956 2023-06-23,01:15:23.000,174,10994976,13245,0,1687482922,13133.042895829996,65.26993854000466,53588.13385392 2023-06-23,01:15:24.000,174,10994957,13245,0,1687482923,13133.096786310001,65.26993854000466,53588.10590544 2023-06-23,01:15:25.000,174,10994931,13365,0,1687482924,13133.130467859992,65.24174201999995,53588.126866800005 2023-06-23,01:15:26.000,174,10994928,13365,0,1687482925,13133.110258929992,65.22764376000123,53588.09891832001 2023-06-23,01:15:27.000,174,10994949,13405,0,1687482926,13133.143940479997,65.22764376000123,53588.077956960005 2023-06-23,01:15:28.000,174,10994932,13325,0,1687482927,13133.164149409997,65.19239811000443,53588.10590544 2023-06-23,01:15:29.000,174,10994962,13605,0,1687482928,13133.224776199997,65.20649637000315,53588.077956960005 2023-06-23,01:15:30.000,174,10994929,13565,0,1687482929,13133.258457750002,65.23469289000059,53588.140841039996 2023-06-23,01:15:31.000,174,10994973,13285,0,1687482930,13133.271930369992,65.2487911499993,53588.10590544 2023-06-23,01:15:32.000,174,10994937,13365,0,1687482931,13133.265194059997,65.22059463000187,53588.0919312 2023-06-23,01:15:33.000,174,10994948,13205,0,1687482932,13133.399920260003,65.21354550000251,53588.15481528 2023-06-23,01:15:34.000,174,10994991,13685,0,1687482933,13133.467283359998,65.19944724000379,53588.14782816001 2023-06-23,01:15:35.000,174,10994964,13445,0,1687482934,13133.453810739993,65.21354550000251,53588.175776640004 2023-06-23,01:15:36.000,174,10994964,13245,0,1687482935,13133.474019669993,65.22059463000187,53588.10590544 2023-06-23,01:15:37.000,174,10994939,13405,0,1687482936,13133.487492289998,65.1853489799978,53588.10590544 2023-06-23,01:15:38.000,174,10994929,13285,0,1687482937,13133.615482179994,65.21354550000251,53588.18975088001 2023-06-23,01:15:39.000,174,10994991,13045,0,1687482938,13133.649163729999,65.19239811000443,53588.196738000006 2023-06-23,01:15:40.000,174,10994926,13405,0,1687482939,13133.736735759994,65.1853489799978,53588.18276376 2023-06-23,01:15:41.000,174,10994969,13845,0,1687482940,13133.736735759994,65.22059463000187,53588.196738000006 2023-06-23,01:15:42.000,174,10994939,13445,0,1687482941,13133.75020838,65.17829984999844,53588.175776640004 2023-06-23,01:15:43.000,174,10994972,13325,0,1687482942,13133.80409885999,65.22059463000187,53588.21769936001 2023-06-23,01:15:44.000,174,10994934,13245,0,1687482943,13133.84451671999,65.21354550000251,53588.18276376 2023-06-23,01:15:45.000,174,10994951,13485,0,1687482944,13133.878198269995,65.2487911499993,53588.27359632 2023-06-23,01:15:46.000,174,10994928,13565,0,1687482945,13133.87146196,65.2487911499993,53588.21769936001 2023-06-23,01:15:47.000,174,10994989,13285,0,1687482946,13133.96577029999,65.23469289000059,53588.21769936001 2023-06-23,01:15:48.000,174,10994932,13405,0,1687482947,13134.05334233,65.26993854000466,53588.32949328 2023-06-23,01:15:49.000,174,10994950,13405,0,1687482948,13134.060078639995,65.31223332000081,53588.32949328 2023-06-23,01:15:50.000,174,10995015,13445,0,1687482949,13134.12744173999,65.29108593000274,53588.31551904001 2023-06-23,01:15:51.000,174,10994967,13245,0,1687482950,13134.120705429996,65.2981350600021,53588.343467520004 2023-06-23,01:15:52.000,174,10994924,13485,0,1687482951,13134.11396912,65.31928245000017,53588.27359632 2023-06-23,01:15:53.000,174,10994951,13445,0,1687482952,13134.17459591,65.34042983999825,53588.28058344 2023-06-23,01:15:54.000,174,10994935,13445,0,1687482953,13134.275640560001,65.33338070999889,53588.364428880006 2023-06-23,01:15:55.000,174,10994947,13765,0,1687482954,13134.349739969992,65.31928245000017,53588.37840312 2023-06-23,01:15:56.000,174,10994922,13325,0,1687482955,13134.356476280002,65.34747897000489,53588.32949328 2023-06-23,01:15:57.000,174,10994967,13325,0,1687482956,13134.349739969992,65.33338070999889,53588.33648040001 2023-06-23,01:15:58.000,174,10994974,13325,0,1687482957,13134.410366759992,65.34747897000489,53588.42731296 2023-06-23,01:15:59.000,174,10994947,13485,0,1687482958,13134.369948899992,65.32633157999953,53588.476222799996 2023-06-23,01:16:00.000,174,10994960,13565,0,1687482959,13134.369948899992,65.32633157999953,53588.49718416 2023-06-23,01:16:01.000,174,10994922,13485,0,1687482960,13134.343003659997,65.34747897000489,53588.413338720005 2023-06-23,01:16:02.000,174,10994991,13365,0,1687482961,13134.376685210002,65.32633157999953,53588.371416 2023-06-23,01:16:03.000,174,10994959,13365,0,1687482962,13134.484466169997,65.33338070999889,53588.49019704 2023-06-23,01:16:04.000,174,10994968,13325,0,1687482963,13134.457520930002,65.26288940999802,53588.49718416 2023-06-23,01:16:05.000,174,10994956,13405,0,1687482964,13134.477729860002,65.27698767000402,53588.511158400004 2023-06-23,01:16:06.000,174,10994985,13205,0,1687482965,13134.511411409992,65.29108593000274,53588.462248560005 2023-06-23,01:16:07.000,174,10994967,13645,0,1687482966,13134.484466169997,65.23469289000059,53588.46923568 2023-06-23,01:16:08.000,174,10994943,13445,0,1687482967,13134.484466169997,65.2487911499993,53588.49019704 2023-06-23,01:16:09.000,174,10994928,13285,0,1687482968,13134.491202479992,65.21354550000251,53588.532119760006 2023-06-23,01:16:10.000,174,10994956,13405,0,1687482969,13134.484466169997,65.22764376000123,53588.532119760006 2023-06-23,01:16:11.000,174,10994975,13485,0,1687482970,13134.470993549992,65.22764376000123,53588.546094 2023-06-23,01:16:12.000,174,10994952,13245,0,1687482971,13134.497938790002,65.22059463000187,53588.532119760006 2023-06-23,01:16:13.000,174,10994951,13445,0,1687482972,13134.565301889997,65.19239811000443,53588.60897808 2023-06-23,01:16:14.000,174,10994976,13325,0,1687482973,13134.538356650002,65.1853489799978,53588.59500384 2023-06-23,01:16:15.000,174,10994918,13285,0,1687482974,13134.524884029997,65.17125071999908,53588.59500384 2023-06-23,01:16:16.000,174,10994932,13325,0,1687482975,13134.524884029997,65.17125071999908,53588.56705536 2023-06-23,01:16:17.000,174,10994938,13365,0,1687482976,13134.572038199993,65.14305420000164,53588.51814552 2023-06-23,01:16:18.000,174,10994959,13285,0,1687482977,13134.605719749998,65.12895594000292,53588.62295232001 2023-06-23,01:16:19.000,174,10995018,13485,0,1687482978,13134.565301889997,65.13600507000228,53588.58801672 2023-06-23,01:16:20.000,174,10994961,13525,0,1687482979,13134.646137609998,65.12190681000357,53588.66487504 2023-06-23,01:16:21.000,174,10994964,13405,0,1687482980,13134.598983440002,65.14305420000164,53588.65090080001 2023-06-23,01:16:22.000,174,10994978,13325,0,1687482981,13134.659610229988,65.13600507000228,53588.66487504 2023-06-23,01:16:23.000,174,10995009,13285,0,1687482982,13134.646137609998,65.16420158999972,53588.63692656 2023-06-23,01:16:24.000,174,10994924,13245,0,1687482983,13134.659610229988,65.16420158999972,53588.629939440005 2023-06-23,01:16:25.000,174,10994953,13005,0,1687482984,13134.625928679998,65.16420158999972,53588.581029600005 2023-06-23,01:16:26.000,174,10994987,13525,0,1687482985,13134.639401300003,65.1853489799978,53588.678849280004 2023-06-23,01:16:27.000,174,10994951,13365,0,1687482986,13134.686555469998,65.17829984999844,53588.66487504 2023-06-23,01:16:28.000,174,10994939,13365,0,1687482987,13134.693291779993,65.22764376000123,53588.67186216001 2023-06-23,01:16:29.000,174,10994929,13325,0,1687482988,13134.700028089988,65.22764376000123,53588.6858364 2023-06-23,01:16:30.000,174,10994972,13805,0,1687482989,13134.713500709993,65.25584027999867,53588.699810640006 2023-06-23,01:16:31.000,174,10994974,13445,0,1687482990,13134.666346539998,65.27698767000402,53588.699810640006 2023-06-23,01:16:32.000,174,10994956,13405,0,1687482991,13134.605719749998,65.29108593000274,53588.60199096001 2023-06-23,01:16:33.000,174,10995003,13525,0,1687482992,13134.632664989993,65.31928245000017,53588.66487504 2023-06-23,01:16:34.000,174,10995012,13485,0,1687482993,13134.700028089988,65.33338070999889,53588.70679776 2023-06-23,01:16:35.000,174,10994935,13445,0,1687482994,13134.713500709993,65.34042983999825,53588.73474624 2023-06-23,01:16:36.000,174,10994977,13485,0,1687482995,13134.700028089988,65.37567549000232,53588.66487504 2023-06-23,01:16:37.000,174,10994941,13445,0,1687482996,13134.720237019988,65.36862636000296,53588.748720480005 2023-06-23,01:16:38.000,174,10994949,13245,0,1687482997,13134.747182259998,65.38272462000168,53588.72775912 2023-06-23,01:16:39.000,174,10994982,13525,0,1687482998,13134.693291779993,65.38977375000104,53588.678849280004 2023-06-23,01:16:40.000,174,10994985,13565,0,1687482999,13134.666346539998,65.40387200999976,53588.67186216001 2023-06-23,01:16:41.000,174,10995005,13445,0,1687483000,13134.659610229988,65.40387200999976,53588.581029600005 2023-06-23,01:16:42.000,174,10994930,13445,0,1687483001,13134.632664989993,65.43911766000383,53588.60897808 2023-06-23,01:16:43.000,174,10994931,13445,0,1687483002,13134.686555469998,65.46731418000127,53588.6858364 2023-06-23,01:16:44.000,174,10994948,13605,0,1687483003,13134.706764399998,65.46026505000191,53588.678849280004 2023-06-23,01:16:45.000,174,10994974,13325,0,1687483004,13134.726973329998,65.4955106999987,53588.69282352001 2023-06-23,01:16:46.000,174,10994895,13805,0,1687483005,13134.673082849993,65.52370722000342,53588.63692656 2023-06-23,01:16:47.000,174,10994967,13245,0,1687483006,13134.666346539998,65.5448546100015,53588.66487504 2023-06-23,01:16:48.000,174,10994982,13365,0,1687483007,13134.679819159988,65.5448546100015,53588.63692656 2023-06-23,01:16:49.000,174,10994951,13325,0,1687483008,13134.666346539998,65.55895287000021,53588.643913679996 2023-06-23,01:16:50.000,174,10994949,13285,0,1687483009,13134.619192370003,65.55190374000085,53588.629939440005 2023-06-23,01:16:51.000,174,10994949,13365,0,1687483010,13134.551829269993,65.55895287000021,53588.629939440005 2023-06-23,01:16:52.000,174,10994936,13485,0,1687483011,13134.592247129993,65.51665809000406,53588.58801672 2023-06-23,01:16:53.000,174,10994946,13405,0,1687483012,13134.598983440002,65.52370722000342,53588.678849280004 2023-06-23,01:16:54.000,174,10994998,13405,0,1687483013,13134.572038199993,65.53780548000213,53588.678849280004 2023-06-23,01:16:55.000,174,10994979,13245,0,1687483014,13134.504675099997,65.51665809000406,53588.65090080001 2023-06-23,01:16:56.000,174,10994970,13325,0,1687483015,13134.484466169997,65.51665809000406,53588.58801672 2023-06-23,01:16:57.000,174,10994956,13285,0,1687483016,13134.430575689992,65.51665809000406,53588.56705536 2023-06-23,01:16:58.000,174,10994948,13245,0,1687483017,13134.464257239997,65.5096089600047,53588.643913679996 2023-06-23,01:16:59.000,174,10994973,13445,0,1687483018,13134.450784619992,65.50255982999806,53588.65090080001 2023-06-23,01:17:00.000,174,10994950,13525,0,1687483019,13134.390157829992,65.50255982999806,53588.629939440005 2023-06-23,01:17:01.000,174,10994962,13405,0,1687483020,13134.383421519997,65.48141243999999,53588.6159652 2023-06-23,01:17:02.000,174,10994940,13165,0,1687483021,13134.336267350001,65.50255982999806,53588.56705536 2023-06-23,01:17:03.000,174,10994976,13325,0,1687483022,13134.309322109992,65.5096089600047,53588.53910688 2023-06-23,01:17:04.000,174,10994978,13645,0,1687483023,13134.221750079996,65.52370722000342,53588.52513264001 2023-06-23,01:17:05.000,174,10994968,13085,0,1687483024,13134.262167939996,65.51665809000406,53588.52513264001 2023-06-23,01:17:06.000,174,10994972,13525,0,1687483025,13134.295849490001,65.5096089600047,53588.58801672 2023-06-23,01:17:07.000,174,10994983,13445,0,1687483026,13134.268904249991,65.46731418000127,53588.629939440005 2023-06-23,01:17:08.000,174,10994927,13445,0,1687483027,13134.228486389991,65.50255982999806,53588.56705536 2023-06-23,01:17:09.000,174,10994980,13725,0,1687483028,13134.228486389991,65.48141243999999,53588.581029600005 2023-06-23,01:17:10.000,174,10994954,13485,0,1687483029,13134.241959009996,65.53780548000213,53588.58801672 2023-06-23,01:17:11.000,174,10994950,13765,0,1687483030,13134.268904249991,65.5096089600047,53588.52513264001 2023-06-23,01:17:12.000,174,10994987,13405,0,1687483031,13134.208277459991,65.5448546100015,53588.476222799996 2023-06-23,01:17:13.000,174,10994956,13525,0,1687483032,13134.11396912,65.55895287000021,53588.44827432 2023-06-23,01:17:14.000,174,10994951,13325,0,1687483033,13134.120705429996,65.59419852000428,53588.44827432 2023-06-23,01:17:15.000,174,10994936,13365,0,1687483034,13134.221750079996,65.58714938999765,53588.49019704 2023-06-23,01:17:16.000,174,10994927,13245,0,1687483035,13134.147650669991,65.63649330000044,53588.43430008001 2023-06-23,01:17:17.000,174,10994963,13805,0,1687483036,13134.188068529991,65.62239504000172,53588.546094 2023-06-23,01:17:18.000,174,10994932,13645,0,1687483037,13134.167859599991,65.67878808000387,53588.49718416 2023-06-23,01:17:19.000,174,10994918,13445,0,1687483038,13134.17459591,65.65764068999852,53588.4412872 2023-06-23,01:17:20.000,174,10994931,13285,0,1687483039,13134.120705429996,65.65059155999916,53588.42731296 2023-06-23,01:17:21.000,174,10994954,13605,0,1687483040,13134.147650669991,65.66468981999788,53588.364428880006 2023-06-23,01:17:22.000,174,10994955,13605,0,1687483041,13134.07355126,65.67878808000387,53588.42032584 2023-06-23,01:17:23.000,174,10994958,13405,0,1687483042,13134.147650669991,65.67878808000387,53588.45526144001 2023-06-23,01:17:24.000,174,10994966,13405,0,1687483043,13134.140914359996,65.62944417000108,53588.43430008001 2023-06-23,01:17:25.000,174,10994978,13325,0,1687483044,13134.17459591,65.67878808000387,53588.44827432 2023-06-23,01:17:26.000,174,10994933,13525,0,1687483045,13134.13417805,65.69288634000259,53588.462248560005 2023-06-23,01:17:27.000,174,10994911,13685,0,1687483046,13134.161123289996,65.67878808000387,53588.371416 2023-06-23,01:17:28.000,174,10994962,13405,0,1687483047,13134.167859599991,65.71403373000066,53588.413338720005 2023-06-23,01:17:29.000,174,10994958,13285,0,1687483048,13134.12744173999,65.72813198999938,53588.35744176001 2023-06-23,01:17:30.000,174,10994976,13525,0,1687483049,13134.147650669991,65.72108286000002,53588.39237736 2023-06-23,01:17:31.000,174,10994946,13565,0,1687483050,13134.15438698,65.7069846000013,53588.32250616 2023-06-23,01:17:32.000,174,10994939,13445,0,1687483051,13134.140914359996,65.69993547000195,53588.35744176001 2023-06-23,01:17:33.000,174,10994936,13325,0,1687483052,13134.221750079996,65.67878808000387,53588.35744176001 2023-06-23,01:17:34.000,174,10994934,13485,0,1687483053,13134.235222700001,65.69288634000259,53588.38539024001 2023-06-23,01:17:35.000,174,10994940,13325,0,1687483054,13134.248695319991,65.65059155999916,53588.31551904001 2023-06-23,01:17:36.000,174,10994928,13085,0,1687483055,13134.268904249991,65.67173895000451,53588.22468648 2023-06-23,01:17:37.000,174,10994954,13405,0,1687483056,13134.289113179992,65.62239504000172,53588.28058344 2023-06-23,01:17:38.000,174,10994932,13565,0,1687483057,13134.343003659997,65.62239504000172,53588.343467520004 2023-06-23,01:17:39.000,174,10994982,13445,0,1687483058,13134.369948899992,65.60124765000364,53588.35744176001 2023-06-23,01:17:40.000,174,10994917,13445,0,1687483059,13134.356476280002,65.61534591000236,53588.33648040001 2023-06-23,01:17:41.000,174,10994993,13645,0,1687483060,13134.363212589997,65.62239504000172,53588.371416 2023-06-23,01:17:42.000,174,10994965,13445,0,1687483061,13134.322794729997,65.62239504000172,53588.33648040001 2023-06-23,01:17:43.000,174,10994934,13525,0,1687483062,13134.383421519997,65.65764068999852,53588.32949328 2023-06-23,01:17:44.000,174,10994985,13645,0,1687483063,13134.417103070002,65.61534591000236,53588.38539024001 2023-06-23,01:17:45.000,174,10994973,13445,0,1687483064,13134.491202479992,65.62944417000108,53588.33648040001 2023-06-23,01:17:46.000,174,10994936,13605,0,1687483065,13134.410366759992,65.65764068999852,53588.364428880006 2023-06-23,01:17:47.000,174,10994983,13525,0,1687483066,13134.464257239997,65.67173895000451,53588.35045464 2023-06-23,01:17:48.000,174,10994936,13405,0,1687483067,13134.477729860002,65.65764068999852,53588.364428880006 2023-06-23,01:17:49.000,174,10994891,13365,0,1687483068,13134.477729860002,65.68583721000323,53588.44827432 2023-06-23,01:17:50.000,174,10994953,13325,0,1687483069,13134.430575689992,65.71403373000066,53588.46923568 2023-06-23,01:17:51.000,174,10994926,13645,0,1687483070,13134.437312000002,65.71403373000066,53588.37840312 2023-06-23,01:17:52.000,174,10995007,13485,0,1687483071,13134.423839379997,65.74927938000474,53588.413338720005 2023-06-23,01:17:53.000,174,10994938,13245,0,1687483072,13134.444048309997,65.7422302499981,53588.38539024001 2023-06-23,01:17:54.000,174,10994940,13405,0,1687483073,13134.450784619992,65.73518111999874,53588.364428880006 2023-06-23,01:17:55.000,174,10994965,13325,0,1687483074,13134.484466169997,65.7422302499981,53588.39936448 2023-06-23,01:17:56.000,174,10994980,13445,0,1687483075,13134.477729860002,65.74927938000474,53588.46923568 2023-06-23,01:17:57.000,174,10995000,13325,0,1687483076,13134.491202479992,65.81977067999833,53588.462248560005 2023-06-23,01:17:58.000,174,10994949,13445,0,1687483077,13134.396894140002,65.81977067999833,53588.42731296 2023-06-23,01:17:59.000,174,10994944,13365,0,1687483078,13134.437312000002,65.86911459000112,53588.44827432 2023-06-23,01:18:00.000,174,10994924,13605,0,1687483079,13134.376685210002,65.84091807000368,53588.42032584 2023-06-23,01:18:01.000,174,10994946,13845,0,1687483080,13134.356476280002,65.86911459000112,53588.39237736 2023-06-23,01:18:02.000,174,10994936,13285,0,1687483081,13134.316058420001,65.88321284999984,53588.364428880006 2023-06-23,01:18:03.000,174,10994944,13325,0,1687483082,13134.423839379997,65.83386894000432,53588.462248560005 2023-06-23,01:18:04.000,174,10994922,13605,0,1687483083,13134.430575689992,65.84091807000368,53588.476222799996 2023-06-23,01:18:05.000,174,10994970,13645,0,1687483084,13134.410366759992,65.8902619799992,53588.46923568 2023-06-23,01:18:06.000,174,10994917,13445,0,1687483085,13134.430575689992,65.8902619799992,53588.49019704 2023-06-23,01:18:07.000,174,10994938,13365,0,1687483086,13134.369948899992,65.92550763000327,53588.45526144001 2023-06-23,01:18:08.000,174,10994918,13325,0,1687483087,13134.396894140002,65.96075328000006,53588.413338720005 2023-06-23,01:18:09.000,174,10994946,13405,0,1687483088,13134.417103070002,65.98190066999814,53588.476222799996 2023-06-23,01:18:10.000,174,10994955,13205,0,1687483089,13134.430575689992,65.98190066999814,53588.49718416 2023-06-23,01:18:11.000,174,10994952,13445,0,1687483090,13134.423839379997,66.01714632000221,53588.462248560005 2023-06-23,01:18:12.000,174,10994989,13645,0,1687483091,13134.417103070002,66.01009719000285,53588.532119760006 2023-06-23,01:18:13.000,174,10994949,13605,0,1687483092,13134.511411409992,66.02419545000157,53588.53910688 2023-06-23,01:18:14.000,174,10994926,13365,0,1687483093,13134.504675099997,66.03124458000093,53588.546094 2023-06-23,01:18:15.000,174,10994941,13565,0,1687483094,13134.511411409992,66.0030480600035,53588.49019704 2023-06-23,01:18:16.000,174,10994970,13925,0,1687483095,13134.497938790002,66.01009719000285,53588.49718416 2023-06-23,01:18:17.000,174,10994945,13445,0,1687483096,13134.565301889997,66.02419545000157,53588.48320992001 2023-06-23,01:18:18.000,174,10994921,13765,0,1687483097,13134.572038199993,66.0030480600035,53588.57404248001 2023-06-23,01:18:19.000,174,10994941,12925,0,1687483098,13134.639401300003,66.03124458000093,53588.55308112001 2023-06-23,01:18:20.000,174,10994970,13365,0,1687483099,13134.673082849993,66.01714632000221,53588.546094 2023-06-23,01:18:21.000,174,10994957,13605,0,1687483100,13134.693291779993,66.03124458000093,53588.58801672 2023-06-23,01:18:22.000,174,10994940,13805,0,1687483101,13134.726973329998,66.02419545000157,53588.56006824 2023-06-23,01:18:23.000,174,10994959,13445,0,1687483102,13134.659610229988,66.05239196999901,53588.52513264001 2023-06-23,01:18:24.000,174,10994965,13645,0,1687483103,13134.679819159988,66.0030480600035,53588.532119760006 2023-06-23,01:18:25.000,174,10994977,13325,0,1687483104,13134.632664989993,66.02419545000157,53588.44827432 2023-06-23,01:18:26.000,174,10994932,13365,0,1687483105,13134.605719749998,66.01714632000221,53588.50417128001 2023-06-23,01:18:27.000,174,10994975,13205,0,1687483106,13134.693291779993,65.97485153999878,53588.532119760006 2023-06-23,01:18:28.000,174,10994910,13485,0,1687483107,13134.706764399998,65.96780240999942,53588.56705536 2023-06-23,01:18:29.000,174,10994933,13125,0,1687483108,13134.713500709993,65.98894980000478,53588.532119760006 2023-06-23,01:18:30.000,174,10994987,13445,0,1687483109,13134.713500709993,65.98894980000478,53588.546094 2023-06-23,01:18:31.000,174,10994972,13565,0,1687483110,13134.700028089988,66.02419545000157,53588.48320992001 2023-06-23,01:18:32.000,174,10994944,13445,0,1687483111,13134.686555469998,65.97485153999878,53588.51814552 2023-06-23,01:18:33.000,174,10994981,13165,0,1687483112,13134.679819159988,66.0030480600035,53588.43430008001 2023-06-23,01:18:34.000,174,10994973,13085,0,1687483113,13134.673082849993,65.96780240999942,53588.49019704 2023-06-23,01:18:35.000,174,10994955,13285,0,1687483114,13134.747182259998,65.93960589000199,53588.56006824 2023-06-23,01:18:36.000,174,10994941,13365,0,1687483115,13134.760654879989,65.91140937000455,53588.56705536 2023-06-23,01:18:37.000,174,10994992,13325,0,1687483116,13134.706764399998,65.94665502000134,53588.53910688 2023-06-23,01:18:38.000,174,10994940,13405,0,1687483117,13134.794336429994,65.8902619799992,53588.56705536 2023-06-23,01:18:39.000,174,10994978,13725,0,1687483118,13134.760654879989,65.93255676000263,53588.48320992001 2023-06-23,01:18:40.000,174,10994954,13165,0,1687483119,13134.787600119998,65.8902619799992,53588.49718416 2023-06-23,01:18:41.000,174,10994947,13445,0,1687483120,13134.780863809989,65.90436023999791,53588.50417128001 2023-06-23,01:18:42.000,174,10994985,13365,0,1687483121,13134.753918569993,65.86911459000112,53588.49019704 2023-06-23,01:18:43.000,174,10994940,13685,0,1687483122,13134.760654879989,65.86911459000112,53588.48320992001 2023-06-23,01:18:44.000,174,10994960,13245,0,1687483123,13134.841490599989,65.81977067999833,53588.60897808 2023-06-23,01:18:45.000,174,10994992,13405,0,1687483124,13134.854963219994,65.81272154999897,53588.532119760006 2023-06-23,01:18:46.000,174,10994998,13285,0,1687483125,13134.888644769999,65.82681980999769,53588.56006824 2023-06-23,01:18:47.000,174,10994973,13445,0,1687483126,13134.841490599989,65.84796720000304,53588.476222799996 2023-06-23,01:18:48.000,174,10994991,14005,0,1687483127,13134.90211738999,65.81977067999833,53588.49718416 2023-06-23,01:18:49.000,174,10994905,13325,0,1687483128,13134.854963219994,65.8550163300024,53588.40635160001 2023-06-23,01:18:50.000,174,10994967,13245,0,1687483129,13134.929062629999,65.80567241999961,53588.46923568 2023-06-23,01:18:51.000,174,10994927,13405,0,1687483130,13134.915590009994,65.81272154999897,53588.4412872 2023-06-23,01:18:52.000,174,10994952,13485,0,1687483131,13134.94253524999,65.84796720000304,53588.46923568 2023-06-23,01:18:53.000,174,10994949,13165,0,1687483132,13135.016634659994,65.82681980999769,53588.56705536 2023-06-23,01:18:54.000,174,10994969,13485,0,1687483133,13135.04357989999,65.84796720000304,53588.49019704 2023-06-23,01:18:55.000,174,10994954,13525,0,1687483134,13135.05031621,65.86911459000112,53588.46923568 2023-06-23,01:18:56.000,174,10994933,13485,0,1687483135,13135.07052514,65.8902619799992,53588.49718416 2023-06-23,01:18:57.000,174,10994953,13445,0,1687483136,13135.077261449995,65.90436023999791,53588.46923568 2023-06-23,01:18:58.000,174,10994952,13245,0,1687483137,13135.12441561999,65.91140937000455,53588.42032584 2023-06-23,01:18:59.000,174,10994944,13685,0,1687483138,13135.178306099995,65.91845850000391,53588.4412872 2023-06-23,01:19:00.000,174,10994947,13405,0,1687483139,13135.178306099995,65.8550163300024,53588.511158400004 2023-06-23,01:19:01.000,174,10994963,13485,0,1687483140,13135.18504240999,65.87616372000048,53588.48320992001 2023-06-23,01:19:02.000,174,10994991,13765,0,1687483141,13135.16483347999,65.8550163300024,53588.40635160001 2023-06-23,01:19:03.000,174,10994967,13565,0,1687483142,13135.178306099995,65.91845850000391,53588.413338720005 2023-06-23,01:19:04.000,174,10994961,13485,0,1687483143,13135.18504240999,65.89731110999855,53588.42731296 2023-06-23,01:19:05.000,174,10994946,13605,0,1687483144,13135.21198765,65.90436023999791,53588.42032584 2023-06-23,01:19:06.000,174,10994921,13445,0,1687483145,13135.20525133999,65.91845850000391,53588.39237736 2023-06-23,01:19:07.000,174,10994938,13405,0,1687483146,13135.21198765,65.93960589000199,53588.413338720005 2023-06-23,01:19:08.000,174,10994904,13485,0,1687483147,13135.259141819995,65.8902619799992,53588.44827432 2023-06-23,01:19:09.000,174,10994940,13405,0,1687483148,13135.279350749996,65.8902619799992,53588.46923568 2023-06-23,01:19:10.000,174,10994957,13285,0,1687483149,13135.29282337,65.90436023999791,53588.50417128001 2023-06-23,01:19:11.000,174,10994931,13245,0,1687483150,13135.27261444,65.87616372000048,53588.46923568 2023-06-23,01:19:12.000,174,10994967,13125,0,1687483151,13135.279350749996,65.87616372000048,53588.371416 2023-06-23,01:19:13.000,174,10994944,13485,0,1687483152,13135.279350749996,65.88321284999984,53588.39936448 2023-06-23,01:19:14.000,174,10994902,13325,0,1687483153,13135.3130323,65.8550163300024,53588.43430008001 2023-06-23,01:19:15.000,174,10994972,13245,0,1687483154,13135.407340639991,65.91845850000391,53588.39936448 2023-06-23,01:19:16.000,174,10995002,13525,0,1687483155,13135.454494810001,65.89731110999855,53588.39936448 2023-06-23,01:19:17.000,174,10994970,13285,0,1687483156,13135.474703740001,65.89731110999855,53588.50417128001 2023-06-23,01:19:18.000,174,10994968,13285,0,1687483157,13135.535330530001,65.89731110999855,53588.462248560005 2023-06-23,01:19:19.000,174,10994981,13565,0,1687483158,13135.454494810001,65.8902619799992,53588.462248560005 2023-06-23,01:19:20.000,174,10994951,13285,0,1687483159,13135.508385289992,65.87616372000048,53588.462248560005 2023-06-23,01:19:21.000,174,10994939,13405,0,1687483160,13135.494912670001,65.91845850000391,53588.46923568 2023-06-23,01:19:22.000,174,10994964,13445,0,1687483161,13135.474703740001,65.93255676000263,53588.43430008001 2023-06-23,01:19:23.000,174,10994927,13605,0,1687483162,13135.474703740001,65.93960589000199,53588.42032584 2023-06-23,01:19:24.000,174,10994974,13605,0,1687483163,13135.548803149992,65.91140937000455,53588.4412872 2023-06-23,01:19:25.000,174,10994975,13365,0,1687483164,13135.582484699997,65.90436023999791,53588.49718416 2023-06-23,01:19:26.000,174,10994985,13405,0,1687483165,13135.602693629997,65.8902619799992,53588.476222799996 2023-06-23,01:19:27.000,174,10995001,13605,0,1687483166,13135.555539460001,65.88321284999984,53588.42032584 2023-06-23,01:19:28.000,174,10994962,13405,0,1687483167,13135.616166250002,65.87616372000048,53588.48320992001 2023-06-23,01:19:29.000,174,10994930,13485,0,1687483168,13135.663320419997,65.88321284999984,53588.49019704 2023-06-23,01:19:30.000,174,10994944,13285,0,1687483169,13135.656584110002,65.86206546000176,53588.462248560005 2023-06-23,01:19:31.000,174,10994954,13485,0,1687483170,13135.636375180002,65.89731110999855,53588.46923568 2023-06-23,01:19:32.000,174,10994954,13525,0,1687483171,13135.629638869992,65.90436023999791,53588.44827432 2023-06-23,01:19:33.000,174,10994957,13165,0,1687483172,13135.697001970002,65.88321284999984,53588.50417128001 2023-06-23,01:19:34.000,174,10994959,13085,0,1687483173,13135.703738279997,65.8902619799992,53588.49718416 2023-06-23,01:19:35.000,174,10994958,13405,0,1687483174,13135.676793040002,65.90436023999791,53588.39936448 2023-06-23,01:19:36.000,174,10994941,13445,0,1687483175,13135.717210900002,65.86911459000112,53588.46923568 2023-06-23,01:19:37.000,174,10994953,13245,0,1687483176,13135.690265659992,65.89731110999855,53588.46923568 2023-06-23,01:19:38.000,174,10994964,13685,0,1687483177,13135.730683519992,65.89731110999855,53588.511158400004 2023-06-23,01:19:39.000,174,10994950,13445,0,1687483178,13135.683529349997,65.91845850000391,53588.50417128001 2023-06-23,01:19:40.000,174,10994964,13405,0,1687483179,13135.771101379993,65.86911459000112,53588.53910688 2023-06-23,01:19:41.000,174,10994996,13525,0,1687483180,13135.737419830002,65.8902619799992,53588.50417128001 2023-06-23,01:19:42.000,174,10994960,13445,0,1687483181,13135.663320419997,65.88321284999984,53588.4412872 2023-06-23,01:19:43.000,174,10994972,13285,0,1687483182,13135.663320419997,65.84091807000368,53588.50417128001 2023-06-23,01:19:44.000,174,10994956,13325,0,1687483183,13135.710474589992,65.84091807000368,53588.44827432 2023-06-23,01:19:45.000,174,10994918,13285,0,1687483184,13135.690265659992,65.87616372000048,53588.49019704 2023-06-23,01:19:46.000,174,10994910,13525,0,1687483185,13135.636375180002,65.91140937000455,53588.39936448 2023-06-23,01:19:47.000,174,10994936,13485,0,1687483186,13135.676793040002,65.86911459000112,53588.462248560005 2023-06-23,01:19:48.000,174,10994938,13285,0,1687483187,13135.690265659992,65.87616372000048,53588.476222799996 2023-06-23,01:19:49.000,174,10994973,13605,0,1687483188,13135.697001970002,65.8902619799992,53588.4412872 2023-06-23,01:19:50.000,174,10994978,13605,0,1687483189,13135.683529349997,65.84796720000304,53588.42032584 2023-06-23,01:19:51.000,174,10994981,13245,0,1687483190,13135.649847799992,65.8550163300024,53588.38539024001 2023-06-23,01:19:52.000,174,10994993,13405,0,1687483191,13135.643111489997,65.87616372000048,53588.38539024001 2023-06-23,01:19:53.000,174,10994951,13565,0,1687483192,13135.670056729992,65.8902619799992,53588.43430008001 2023-06-23,01:19:54.000,174,10994944,13325,0,1687483193,13135.643111489997,65.86206546000176,53588.413338720005 2023-06-23,01:19:55.000,174,10994938,13165,0,1687483194,13135.569012079992,65.8902619799992,53588.39936448 2023-06-23,01:19:56.000,174,10995009,13405,0,1687483195,13135.589221009992,65.86911459000112,53588.37840312 2023-06-23,01:19:57.000,174,10994958,13645,0,1687483196,13135.602693629997,65.8550163300024,53588.49019704 2023-06-23,01:19:58.000,174,10994992,13365,0,1687483197,13135.629638869992,65.8550163300024,53588.37840312 2023-06-23,01:19:59.000,174,10994936,13445,0,1687483198,13135.521857909996,65.8902619799992,53588.31551904001 2023-06-23,01:20:00.000,174,10994946,13525,0,1687483199,13135.528594219992,65.87616372000048,53588.38539024001 2023-06-23,01:20:01.000,174,10994972,13405,0,1687483200,13135.481440049996,65.92550763000327,53588.32949328 2023-06-23,01:20:02.000,174,10994955,13205,0,1687483201,13135.454494810001,65.90436023999791,53588.37840312 2023-06-23,01:20:03.000,174,10994998,13405,0,1687483202,13135.508385289992,65.91140937000455,53588.40635160001 2023-06-23,01:20:04.000,174,10994941,13365,0,1687483203,13135.494912670001,65.91140937000455,53588.413338720005 2023-06-23,01:20:05.000,174,10994944,13485,0,1687483204,13135.467967429991,65.94665502000134,53588.39936448 2023-06-23,01:20:06.000,174,10995007,13525,0,1687483205,13135.461231119996,65.94665502000134,53588.32949328 2023-06-23,01:20:07.000,174,10994967,13685,0,1687483206,13135.400604329996,65.93960589000199,53588.3015448 2023-06-23,01:20:08.000,174,10994984,13605,0,1687483207,13135.427549569991,65.98190066999814,53588.28058344 2023-06-23,01:20:09.000,174,10994966,13525,0,1687483208,13135.420813259996,65.97485153999878,53588.32250616 2023-06-23,01:20:10.000,174,10994943,13685,0,1687483209,13135.434285880001,65.91140937000455,53588.27359632 2023-06-23,01:20:11.000,174,10994985,13245,0,1687483210,13135.366922779991,65.96780240999942,53588.23866072001 2023-06-23,01:20:12.000,174,10994942,13605,0,1687483211,13135.407340639991,65.97485153999878,53588.25962208 2023-06-23,01:20:13.000,174,10994943,13445,0,1687483212,13135.434285880001,65.96780240999942,53588.245647840005 2023-06-23,01:20:14.000,174,10994949,13325,0,1687483213,13135.454494810001,65.96075328000006,53588.3015448 2023-06-23,01:20:15.000,174,10994955,13445,0,1687483214,13135.39386802,65.93255676000263,53588.2316736 2023-06-23,01:20:16.000,174,10994966,13405,0,1687483215,13135.360186469996,65.94665502000134,53588.1618024 2023-06-23,01:20:17.000,174,10994962,13485,0,1687483216,13135.35345016,66.0030480600035,53588.21769936001 2023-06-23,01:20:18.000,174,10994976,13125,0,1687483217,13135.37365909,65.98894980000478,53588.196738000006 2023-06-23,01:20:19.000,174,10994966,13685,0,1687483218,13135.387131709991,66.02419545000157,53588.28757056001 2023-06-23,01:20:20.000,174,10994999,13645,0,1687483219,13135.407340639991,65.99599893000413,53588.245647840005 2023-06-23,01:20:21.000,174,10994933,13485,0,1687483220,13135.407340639991,66.02419545000157,53588.2316736 2023-06-23,01:20:22.000,174,10994969,13085,0,1687483221,13135.299559679996,66.04534283999965,53588.11987968001 2023-06-23,01:20:23.000,174,10994977,13525,0,1687483222,13135.339977539996,66.01009719000285,53588.18975088001 2023-06-23,01:20:24.000,174,10994979,13405,0,1687483223,13135.299559679996,66.01714632000221,53588.196738000006 2023-06-23,01:20:25.000,174,10994955,13445,0,1687483224,13135.30629598999,66.03124458000093,53588.196738000006 2023-06-23,01:20:26.000,174,10994931,13525,0,1687483225,13135.24566919999,66.02419545000157,53588.126866800005 2023-06-23,01:20:27.000,174,10994938,13685,0,1687483226,13135.279350749996,66.0030480600035,53588.18975088001 2023-06-23,01:20:28.000,174,10994958,13525,0,1687483227,13135.3130323,65.98894980000478,53588.2316736 2023-06-23,01:20:29.000,174,10994922,13285,0,1687483228,13135.3130323,65.98894980000478,53588.16878952001 2023-06-23,01:20:30.000,174,10994957,13405,0,1687483229,13135.319768609996,65.97485153999878,53588.22468648 2023-06-23,01:20:31.000,174,10994883,13445,0,1687483230,13135.27261444,66.05239196999901,53588.140841039996 2023-06-23,01:20:32.000,174,10994943,13605,0,1687483231,13135.24566919999,65.98894980000478,53588.077956960005 2023-06-23,01:20:33.000,174,10994948,13525,0,1687483232,13135.25240551,65.98190066999814,53588.09891832001 2023-06-23,01:20:34.000,174,10994943,13765,0,1687483233,13135.30629598999,66.0030480600035,53588.15481528 2023-06-23,01:20:35.000,174,10994952,13405,0,1687483234,13135.339977539996,66.02419545000157,53588.140841039996 2023-06-23,01:20:36.000,174,10994899,13325,0,1687483235,13135.339977539996,65.96075328000006,53588.09891832001 2023-06-23,01:20:37.000,174,10994924,13005,0,1687483236,13135.360186469996,65.94665502000134,53588.09891832001 2023-06-23,01:20:38.000,174,10994947,13245,0,1687483237,13135.41407695,65.92550763000327,53588.14782816001 2023-06-23,01:20:39.000,174,10994924,13445,0,1687483238,13135.380395399996,65.93960589000199,53588.14782816001 2023-06-23,01:20:40.000,174,10994944,13365,0,1687483239,13135.427549569991,65.91140937000455,53588.10590544 2023-06-23,01:20:41.000,174,10994953,13445,0,1687483240,13135.400604329996,65.91845850000391,53588.13385392 2023-06-23,01:20:42.000,174,10994984,13445,0,1687483241,13135.427549569991,65.91140937000455,53588.1618024 2023-06-23,01:20:43.000,174,10994911,13565,0,1687483242,13135.528594219992,65.89731110999855,53588.18276376 2023-06-23,01:20:44.000,174,10994952,13165,0,1687483243,13135.548803149992,65.91140937000455,53588.22468648 2023-06-23,01:20:45.000,174,10994942,13365,0,1687483244,13135.555539460001,65.90436023999791,53588.2316736 2023-06-23,01:20:46.000,174,10994955,13485,0,1687483245,13135.542066839997,65.90436023999791,53588.14782816001 2023-06-23,01:20:47.000,174,10994962,13725,0,1687483246,13135.562275769997,65.9537041500007,53588.18276376 2023-06-23,01:20:48.000,174,10994949,13245,0,1687483247,13135.616166250002,65.93255676000263,53588.175776640004 2023-06-23,01:20:49.000,174,10994966,13525,0,1687483248,13135.663320419997,65.93255676000263,53588.11289256 2023-06-23,01:20:50.000,174,10994968,13405,0,1687483249,13135.663320419997,65.92550763000327,53588.18276376 2023-06-23,01:20:51.000,174,10994899,13445,0,1687483250,13135.697001970002,65.93255676000263,53588.14782816001 2023-06-23,01:20:52.000,174,10994992,13485,0,1687483251,13135.697001970002,65.92550763000327,53588.140841039996 2023-06-23,01:20:53.000,174,10994945,13245,0,1687483252,13135.744156139997,65.96780240999942,53588.196738000006 2023-06-23,01:20:54.000,174,10994943,13325,0,1687483253,13135.777837690002,65.96780240999942,53588.20372512 2023-06-23,01:20:55.000,174,10994966,13445,0,1687483254,13135.764365069997,66.01009719000285,53588.26660920001 2023-06-23,01:20:56.000,174,10994954,13485,0,1687483255,13135.737419830002,65.97485153999878,53588.15481528 2023-06-23,01:20:57.000,174,10994966,13485,0,1687483256,13135.723947209997,65.99599893000413,53588.18276376 2023-06-23,01:20:58.000,174,10994962,13525,0,1687483257,13135.804782929998,65.9537041500007,53588.28757056001 2023-06-23,01:20:59.000,174,10994949,13365,0,1687483258,13135.804782929998,65.96075328000006,53588.25263496 2023-06-23,01:21:00.000,174,10994961,13605,0,1687483259,13135.838464480003,65.9537041500007,53588.26660920001 2023-06-23,01:21:01.000,174,10994948,13325,0,1687483260,13135.818255550003,65.99599893000413,53588.28058344 2023-06-23,01:21:02.000,174,10994976,13565,0,1687483261,13135.771101379993,65.98894980000478,53588.22468648 2023-06-23,01:21:03.000,174,10994958,13485,0,1687483262,13135.791310309993,66.02419545000157,53588.18975088001 2023-06-23,01:21:04.000,174,10994967,13525,0,1687483263,13135.838464480003,65.98894980000478,53588.25263496 2023-06-23,01:21:05.000,174,10994967,13445,0,1687483264,13135.872146029993,66.03829371000029,53588.27359632 2023-06-23,01:21:06.000,174,10994974,13725,0,1687483265,13135.798046620002,66.03124458000093,53588.21769936001 2023-06-23,01:21:07.000,174,10994960,13485,0,1687483266,13135.865409719998,66.04534283999965,53588.26660920001 2023-06-23,01:21:08.000,174,10994946,13405,0,1687483267,13135.939509129988,66.01009719000285,53588.32250616 2023-06-23,01:21:09.000,174,10994977,13525,0,1687483268,13135.939509129988,66.03124458000093,53588.3015448 2023-06-23,01:21:10.000,174,10994987,13285,0,1687483269,13135.919300199988,66.03829371000029,53588.32250616 2023-06-23,01:21:11.000,174,10994943,13605,0,1687483270,13135.872146029993,66.01714632000221,53588.245647840005 2023-06-23,01:21:12.000,174,10994934,13365,0,1687483271,13135.872146029993,66.01714632000221,53588.28757056001 2023-06-23,01:21:13.000,174,10994931,13485,0,1687483272,13135.818255550003,66.05239196999901,53588.21071224 2023-06-23,01:21:14.000,174,10994946,13365,0,1687483273,13135.811519239993,66.01009719000285,53588.294557680005 2023-06-23,01:21:15.000,174,10994937,13525,0,1687483274,13135.899091269988,66.02419545000157,53588.364428880006 2023-06-23,01:21:16.000,174,10994969,13245,0,1687483275,13135.892354959993,66.0030480600035,53588.27359632 2023-06-23,01:21:17.000,174,10994921,13325,0,1687483276,13135.912563889993,65.99599893000413,53588.294557680005 2023-06-23,01:21:18.000,174,10994981,13445,0,1687483277,13135.872146029993,65.98894980000478,53588.245647840005 2023-06-23,01:21:19.000,174,10994976,13405,0,1687483278,13135.905827579998,65.97485153999878,53588.28757056001 2023-06-23,01:21:20.000,174,10994973,13525,0,1687483279,13135.865409719998,65.98190066999814,53588.175776640004 2023-06-23,01:21:21.000,174,10994983,13765,0,1687483280,13135.858673409988,66.01009719000285,53588.20372512 2023-06-23,01:21:22.000,174,10994919,13405,0,1687483281,13135.872146029993,65.98894980000478,53588.175776640004 2023-06-23,01:21:23.000,174,10994927,13245,0,1687483282,13135.912563889993,65.98894980000478,53588.245647840005 2023-06-23,01:21:24.000,174,10994939,13565,0,1687483283,13135.932772819993,65.94665502000134,53588.196738000006 2023-06-23,01:21:25.000,174,10994956,13405,0,1687483284,13135.905827579998,65.98894980000478,53588.196738000006 2023-06-23,01:21:26.000,174,10994989,13405,0,1687483285,13135.899091269988,65.98190066999814,53588.140841039996 2023-06-23,01:21:27.000,174,10994970,13525,0,1687483286,13135.932772819993,65.98894980000478,53588.20372512 2023-06-23,01:21:28.000,174,10994973,13525,0,1687483287,13135.952981749993,65.94665502000134,53588.22468648 2023-06-23,01:21:29.000,174,10994947,13525,0,1687483288,13135.973190679993,65.96780240999942,53588.23866072001 2023-06-23,01:21:30.000,174,10994973,13565,0,1687483289,13135.993399609994,65.96075328000006,53588.21071224 2023-06-23,01:21:31.000,174,10994913,13525,0,1687483290,13135.979926989989,65.96780240999942,53588.18276376 2023-06-23,01:21:32.000,174,10994922,13205,0,1687483291,13136.060762709989,65.96780240999942,53588.175776640004 2023-06-23,01:21:33.000,174,10994959,13205,0,1687483292,13136.114653189994,65.97485153999878,53588.21071224 2023-06-23,01:21:34.000,174,10994955,13485,0,1687483293,13136.128125809999,65.97485153999878,53588.245647840005 2023-06-23,01:21:35.000,174,10994962,13565,0,1687483294,13136.148334739999,65.98190066999814,53588.18975088001 2023-06-23,01:21:36.000,174,10995002,13245,0,1687483295,13136.114653189994,66.01714632000221,53588.1618024 2023-06-23,01:21:37.000,174,10994967,13405,0,1687483296,13136.16180735999,65.98894980000478,53588.1618024 2023-06-23,01:21:38.000,174,10994954,13725,0,1687483297,13136.24264307999,65.99599893000413,53588.22468648 2023-06-23,01:21:39.000,174,10994976,13525,0,1687483298,13136.256115699995,66.01009719000285,53588.22468648 2023-06-23,01:21:40.000,174,10994965,13565,0,1687483299,13136.3908419,65.96075328000006,53588.26660920001 2023-06-23,01:21:41.000,174,10994966,13605,0,1687483300,13136.37063297,65.97485153999878,53588.27359632 2023-06-23,01:21:42.000,174,10994979,13445,0,1687483301,13136.357160349995,66.0030480600035,53588.18276376 2023-06-23,01:21:43.000,174,10994969,13485,0,1687483302,13136.377369279995,65.99599893000413,53588.23866072001 2023-06-23,01:21:44.000,174,10994942,13365,0,1687483303,13136.3908419,66.01009719000285,53588.27359632 2023-06-23,01:21:45.000,174,10994952,13605,0,1687483304,13136.41105083,66.01714632000221,53588.28757056001 2023-06-23,01:21:46.000,174,10994957,13525,0,1687483305,13136.417787139995,66.06649022999773,53588.18975088001 2023-06-23,01:21:47.000,174,10994948,13565,0,1687483306,13136.44473237999,66.05944109999837,53588.25263496 2023-06-23,01:21:48.000,174,10994971,13405,0,1687483307,13136.565985959991,66.03124458000093,53588.32250616 2023-06-23,01:21:49.000,174,10994998,13565,0,1687483308,13136.565985959991,66.05944109999837,53588.32250616 2023-06-23,01:21:50.000,174,10994953,13525,0,1687483309,13136.57272227,66.07353936000436,53588.32949328 2023-06-23,01:21:51.000,174,10994977,13285,0,1687483310,13136.579458579996,66.08763762000308,53588.27359632 2023-06-23,01:21:52.000,174,10994959,13445,0,1687483311,13136.5929312,66.07353936000436,53588.26660920001 2023-06-23,01:21:53.000,174,10994955,13445,0,1687483312,13136.579458579996,66.08763762000308,53588.245647840005 2023-06-23,01:21:54.000,174,10994991,13565,0,1687483313,13136.599667509996,66.1017358800018,53588.3015448 2023-06-23,01:21:55.000,174,10994954,13205,0,1687483314,13136.5929312,66.14403065999795,53588.32250616 2023-06-23,01:21:56.000,174,10994950,13445,0,1687483315,13136.57272227,66.1651780500033,53588.21071224 2023-06-23,01:21:57.000,174,10994942,13605,0,1687483316,13136.57272227,66.17927631000202,53588.23866072001 2023-06-23,01:21:58.000,174,10994986,13565,0,1687483317,13136.653557990001,66.18632544000138,53588.294557680005 2023-06-23,01:21:59.000,174,10994982,13445,0,1687483318,13136.653557990001,66.26386587000161,53588.32250616 2023-06-23,01:22:00.000,174,10994937,13605,0,1687483319,13136.653557990001,66.24271848000353,53588.21769936001 2023-06-23,01:22:01.000,174,10994970,13325,0,1687483320,13136.619876439996,66.24976761000289,53588.25962208 2023-06-23,01:22:02.000,174,10994968,13445,0,1687483321,13136.61314013,66.27091500000097,53588.3015448 2023-06-23,01:22:03.000,174,10994967,13445,0,1687483322,13136.680503229996,66.2991115199984,53588.33648040001 2023-06-23,01:22:04.000,174,10994913,13765,0,1687483323,13136.653557990001,66.29206238999905,53588.364428880006 2023-06-23,01:22:05.000,174,10994967,13365,0,1687483324,13136.61314013,66.33435717000248,53588.343467520004 2023-06-23,01:22:06.000,174,10995027,13485,0,1687483325,13136.633349060001,66.3132097800044,53588.2316736 2023-06-23,01:22:07.000,174,10995001,13565,0,1687483326,13136.633349060001,66.32730804000312,53588.28058344 2023-06-23,01:22:08.000,174,10994938,13405,0,1687483327,13136.626612749991,66.32730804000312,53588.308531919996 2023-06-23,01:22:09.000,174,10994986,13485,0,1687483328,13136.626612749991,66.35550456000055,53588.28757056001 2023-06-23,01:22:10.000,174,10994955,13605,0,1687483329,13136.61314013,66.36255368999991,53588.28058344 2023-06-23,01:22:11.000,174,10994990,13765,0,1687483330,13136.606403819991,66.4118976000027,53588.23866072001 2023-06-23,01:22:12.000,174,10994924,13205,0,1687483331,13136.606403819991,66.4118976000027,53588.21769936001 2023-06-23,01:22:13.000,174,10994969,13485,0,1687483332,13136.633349060001,66.42599586000142,53588.3015448 2023-06-23,01:22:14.000,174,10994987,13405,0,1687483333,13136.646821679991,66.44009412000014,53588.21071224 2023-06-23,01:22:15.000,174,10994958,13565,0,1687483334,13136.57272227,66.4471432499995,53588.21769936001 2023-06-23,01:22:16.000,174,10994951,13365,0,1687483335,13136.57272227,66.45419237999886,53588.11987968001 2023-06-23,01:22:17.000,174,10994969,13765,0,1687483336,13136.579458579996,66.4471432499995,53588.23866072001 2023-06-23,01:22:18.000,174,10994966,13565,0,1687483337,13136.565985959991,66.45419237999886,53588.23866072001 2023-06-23,01:22:19.000,174,10995014,13645,0,1687483338,13136.498622859996,66.48238890000357,53588.18276376 2023-06-23,01:22:20.000,174,10994961,13365,0,1687483339,13136.57272227,66.49648716000229,53588.2316736 2023-06-23,01:22:21.000,174,10994936,13565,0,1687483340,13136.539040719996,66.52468367999973,53588.14782816001 2023-06-23,01:22:22.000,174,10994940,13285,0,1687483341,13136.539040719996,66.53173280999908,53588.0919312 2023-06-23,01:22:23.000,174,10994938,13565,0,1687483342,13136.55251334,66.53173280999908,53588.09891832001 2023-06-23,01:22:24.000,174,10994983,13525,0,1687483343,13136.518831789996,66.53878193999844,53588.0919312 2023-06-23,01:22:25.000,174,10994944,13445,0,1687483344,13136.48515023999,66.56697846000316,53588.07096984001 2023-06-23,01:22:26.000,174,10994936,13445,0,1687483345,13136.518831789996,66.57402759000252,53588.1618024 2023-06-23,01:22:27.000,174,10994978,13765,0,1687483346,13136.51209548,66.55288020000444,53588.13385392 2023-06-23,01:22:28.000,174,10994958,13405,0,1687483347,13136.478413929995,66.61632236999867,53588.175776640004 2023-06-23,01:22:29.000,174,10994948,13365,0,1687483348,13136.458204999995,66.64451889000338,53588.11289256 2023-06-23,01:22:30.000,174,10995002,13405,0,1687483349,13136.52556809999,66.64451889000338,53588.11289256 2023-06-23,01:22:31.000,174,10994982,13605,0,1687483350,13136.478413929995,66.63746976000402,53588.10590544 2023-06-23,01:22:32.000,174,10994969,13605,0,1687483351,13136.437996069995,66.65156802000274,53588.02206000001 2023-06-23,01:22:33.000,174,10994976,13445,0,1687483352,13136.48515023999,66.70796106000489,53588.077956960005 2023-06-23,01:22:34.000,174,10994915,13325,0,1687483353,13136.478413929995,66.70091192999826,53588.10590544 2023-06-23,01:22:35.000,174,10994928,13245,0,1687483354,13136.44473237999,66.72205932000361,53588.0919312 2023-06-23,01:22:36.000,174,10994972,13645,0,1687483355,13136.40431451999,66.74320671000169,53588.06398272 2023-06-23,01:22:37.000,174,10994957,13405,0,1687483356,13136.458204999995,66.77140322999912,53588.11289256 2023-06-23,01:22:38.000,174,10995000,13605,0,1687483357,13136.45146869,66.79255062000448,53588.13385392 2023-06-23,01:22:39.000,174,10994940,13405,0,1687483358,13136.336951419995,66.82779627000127,53588.02206000001 2023-06-23,01:22:40.000,174,10994971,13605,0,1687483359,13136.33021511,66.82779627000127,53588.06398272 2023-06-23,01:22:41.000,174,10994928,13405,0,1687483360,13136.37063297,66.79959975000384,53588.08494408 2023-06-23,01:22:42.000,174,10994965,13325,0,1687483361,13136.316742489995,66.88418931000342,53588.008085760004 2023-06-23,01:22:43.000,174,10994948,13405,0,1687483362,13136.35042404,66.8700910500047,53588.07096984001 2023-06-23,01:22:44.000,174,10994987,13685,0,1687483363,13136.377369279995,66.8700910500047,53588.07096984001 2023-06-23,01:22:45.000,174,10994982,13605,0,1687483364,13136.357160349995,66.86304191999807,53588.06398272 2023-06-23,01:22:46.000,174,10994982,13765,0,1687483365,13136.377369279995,66.87714018000406,53588.029047120006 2023-06-23,01:22:47.000,174,10994964,13605,0,1687483366,13136.336951419995,66.87714018000406,53588.01507288 2023-06-23,01:22:48.000,174,10994988,13285,0,1687483367,13136.33021511,66.88418931000342,53588.05000848001 2023-06-23,01:22:49.000,174,10994909,13285,0,1687483368,13136.31000618,66.87714018000406,53588.029047120006 2023-06-23,01:22:50.000,174,10995002,13365,0,1687483369,13136.26958832,66.84894365999935,53588.029047120006 2023-06-23,01:22:51.000,174,10994929,13605,0,1687483370,13136.195488909994,66.84189452999999,53587.98013728001 2023-06-23,01:22:52.000,174,10994961,13525,0,1687483371,13136.16180735999,66.8700910500047,53587.93122744001 2023-06-23,01:22:53.000,174,10994969,13525,0,1687483372,13136.1887526,66.84894365999935,53588.01507288 2023-06-23,01:22:54.000,174,10994965,13245,0,1687483373,13136.16180735999,66.88418931000342,53588.02206000001 2023-06-23,01:22:55.000,174,10994949,13365,0,1687483374,13136.074235329994,66.89828757000214,53587.973150159996 2023-06-23,01:22:56.000,174,10994953,13365,0,1687483375,13136.033817469994,66.89828757000214,53587.95218880001 2023-06-23,01:22:57.000,174,10994985,13645,0,1687483376,13135.986663299998,66.8700910500047,53588.04302136 2023-06-23,01:22:58.000,174,10994986,13485,0,1687483377,13136.013608539994,66.88418931000342,53588.08494408 2023-06-23,01:22:59.000,174,10994938,13645,0,1687483378,13135.959718059989,66.86304191999807,53588.008085760004 2023-06-23,01:23:00.000,174,10994989,13245,0,1687483379,13135.973190679993,66.84894365999935,53588.03603424 2023-06-23,01:23:01.000,174,10995002,13445,0,1687483380,13135.919300199988,66.89828757000214,53587.861356240006 2023-06-23,01:23:02.000,174,10994946,13805,0,1687483381,13135.824991859998,66.9053367000015,53587.89629184 2023-06-23,01:23:03.000,174,10994945,13605,0,1687483382,13135.858673409988,66.86304191999807,53587.861356240006 2023-06-23,01:23:04.000,174,10994949,13365,0,1687483383,13135.750892449993,66.89828757000214,53587.87533048 2023-06-23,01:23:05.000,174,10994984,13405,0,1687483384,13135.764365069997,66.87714018000406,53587.847382 2023-06-23,01:23:06.000,174,10994963,13285,0,1687483385,13135.656584110002,66.91943496000022,53587.81943352 2023-06-23,01:23:07.000,174,10994966,13325,0,1687483386,13135.649847799992,66.89828757000214,53587.79847216 2023-06-23,01:23:08.000,174,10995014,13525,0,1687483387,13135.703738279997,66.91238583000086,53587.86834336 2023-06-23,01:23:09.000,174,10994969,13525,0,1687483388,13135.649847799992,66.9053367000015,53587.81244640001 2023-06-23,01:23:10.000,174,10994987,13605,0,1687483389,13135.602693629997,66.93353321999894,53587.78449792001 2023-06-23,01:23:11.000,174,10994917,13485,0,1687483390,13135.609429939992,66.94763147999765,53587.72161384 2023-06-23,01:23:12.000,174,10994940,13405,0,1687483391,13135.474703740001,67.0040245199998,53587.64475552001 2023-06-23,01:23:13.000,174,10994949,13485,0,1687483392,13135.494912670001,67.01812277999852,53587.67969112 2023-06-23,01:23:14.000,174,10994971,13365,0,1687483393,13135.461231119996,67.0040245199998,53587.74956232 2023-06-23,01:23:15.000,174,10994961,13405,0,1687483394,13135.474703740001,67.01812277999852,53587.73558808001 2023-06-23,01:23:16.000,174,10994935,13325,0,1687483395,13135.400604329996,67.06041756000195,53587.70065248 2023-06-23,01:23:17.000,174,10994959,13525,0,1687483396,13135.360186469996,67.08861407999939,53587.67969112 2023-06-23,01:23:18.000,174,10994952,13285,0,1687483397,13135.360186469996,67.1027123399981,53587.65174264 2023-06-23,01:23:19.000,174,10994962,13285,0,1687483398,13135.339977539996,67.14500712000154,53587.60981992 2023-06-23,01:23:20.000,174,10994967,13445,0,1687483399,13135.26587812999,67.1520562500009,53587.58187144 2023-06-23,01:23:21.000,174,10994950,13365,0,1687483400,13135.23219658,67.16615450999961,53587.525974480006 2023-06-23,01:23:22.000,174,10994970,13405,0,1687483401,13135.21198765,67.2154984200024,53587.5329616 2023-06-23,01:23:23.000,174,10994915,13525,0,1687483402,13135.259141819995,67.17320363999897,53587.5329616 2023-06-23,01:23:24.000,174,10994951,13445,0,1687483403,13135.218723959995,67.15910538000026,53587.58885856 2023-06-23,01:23:25.000,174,10994943,13405,0,1687483404,13135.218723959995,67.18025276999833,53587.574884320005 2023-06-23,01:23:26.000,174,10994955,13685,0,1687483405,13135.17156979,67.22959668000112,53587.48405176 2023-06-23,01:23:27.000,174,10994939,13725,0,1687483406,13135.20525133999,67.2154984200024,53587.51200024 2023-06-23,01:23:28.000,174,10994943,13685,0,1687483407,13135.158097169995,67.20140016000369,53587.51898736001 2023-06-23,01:23:29.000,174,10994950,13565,0,1687483408,13135.158097169995,67.20844929000305,53587.49103888 2023-06-23,01:23:30.000,174,10994943,13405,0,1687483409,13135.12441561999,67.18025276999833,53587.49103888 2023-06-23,01:23:31.000,174,10994976,13285,0,1687483410,13135.12441561999,67.20140016000369,53587.51200024 2023-06-23,01:23:32.000,174,10994948,13165,0,1687483411,13135.13115193,67.20140016000369,53587.55392296 2023-06-23,01:23:33.000,174,10994961,13325,0,1687483412,13135.16483347999,67.19435103000433,53587.49103888 2023-06-23,01:23:34.000,174,10994923,13605,0,1687483413,13135.06378882999,67.18025276999833,53587.456103280005 2023-06-23,01:23:35.000,174,10994989,13605,0,1687483414,13135.07052514,67.13795799000218,53587.42116768 2023-06-23,01:23:36.000,174,10994962,13285,0,1687483415,13135.02337096999,67.13795799000218,53587.38623208 2023-06-23,01:23:37.000,174,10994976,13485,0,1687483416,13134.996425729994,67.1520562500009,53587.31636088 2023-06-23,01:23:38.000,174,10994961,13605,0,1687483417,13135.02337096999,67.13090886000282,53587.42815480001 2023-06-23,01:23:39.000,174,10994955,13325,0,1687483418,13135.00989835,67.17320363999897,53587.3932192 2023-06-23,01:23:40.000,174,10994967,13445,0,1687483419,13135.02337096999,67.14500712000154,53587.40020632001 2023-06-23,01:23:41.000,174,10994956,13485,0,1687483420,13135.00316203999,67.17320363999897,53587.37225784 2023-06-23,01:23:42.000,174,10994993,13765,0,1687483421,13134.949271559999,67.18025276999833,53587.35129648001 2023-06-23,01:23:43.000,174,10994985,13605,0,1687483422,13134.96948049,67.1520562500009,53587.323348 2023-06-23,01:23:44.000,174,10994963,13285,0,1687483423,13134.888644769999,67.1520562500009,53587.288412400005 2023-06-23,01:23:45.000,174,10994923,13605,0,1687483424,13134.828017979999,67.19435103000433,53587.26046392001 2023-06-23,01:23:46.000,174,10994959,13405,0,1687483425,13134.821281669989,67.20140016000369,53587.239502560005 2023-06-23,01:23:47.000,174,10994968,13605,0,1687483426,13134.807809049998,67.20140016000369,53587.31636088 2023-06-23,01:23:48.000,174,10994924,13325,0,1687483427,13134.821281669989,67.20844929000305,53587.323348 2023-06-23,01:23:49.000,174,10994977,13605,0,1687483428,13134.801072739989,67.20140016000369,53587.30937376001 2023-06-23,01:23:50.000,174,10994956,13605,0,1687483429,13134.760654879989,67.2507440699992,53587.30937376001 2023-06-23,01:23:51.000,174,10994936,13445,0,1687483430,13134.747182259998,67.26484232999792,53587.22552832 2023-06-23,01:23:52.000,174,10994970,13365,0,1687483431,13134.679819159988,67.27189146000455,53587.190592720006 2023-06-23,01:23:53.000,174,10994981,13565,0,1687483432,13134.700028089988,67.27189146000455,53587.169631360004 2023-06-23,01:23:54.000,174,10994955,13605,0,1687483433,13134.666346539998,67.27189146000455,53587.17661848 2023-06-23,01:23:55.000,174,10994919,13365,0,1687483434,13134.706764399998,67.30008798000199,53587.190592720006 2023-06-23,01:23:56.000,174,10994946,13485,0,1687483435,13134.592247129993,67.32828449999943,53587.20456696 2023-06-23,01:23:57.000,174,10994967,13485,0,1687483436,13134.619192370003,67.3635301500035,53587.15565712 2023-06-23,01:23:58.000,174,10994985,13605,0,1687483437,13134.619192370003,67.3635301500035,53587.20456696 2023-06-23,01:23:59.000,174,10994916,13605,0,1687483438,13134.551829269993,67.3987758000003,53587.134695759996 2023-06-23,01:24:00.000,174,10994952,13525,0,1687483439,13134.605719749998,67.41287405999901,53587.134695759996 2023-06-23,01:24:01.000,174,10994984,13285,0,1687483440,13134.572038199993,67.44107058000372,53587.071811680005 2023-06-23,01:24:02.000,174,10994966,13645,0,1687483441,13134.531620339993,67.42697231999773,53587.09277304001 2023-06-23,01:24:03.000,174,10994955,13285,0,1687483442,13134.598983440002,67.42697231999773,53587.09277304001 2023-06-23,01:24:04.000,174,10994964,13445,0,1687483443,13134.592247129993,67.43402145000437,53587.11373440001 2023-06-23,01:24:05.000,174,10994940,13605,0,1687483444,13134.585510819998,67.45516884000244,53587.08578592 2023-06-23,01:24:06.000,174,10994934,13445,0,1687483445,13134.538356650002,67.44811971000308,53586.97399200001 2023-06-23,01:24:07.000,174,10994957,13445,0,1687483446,13134.558565580002,67.43402145000437,53586.96001776 2023-06-23,01:24:08.000,174,10994941,13285,0,1687483447,13134.565301889997,67.43402145000437,53587.0089276 2023-06-23,01:24:09.000,174,10994942,13565,0,1687483448,13134.585510819998,67.44811971000308,53586.98796624 2023-06-23,01:24:10.000,174,10994943,13165,0,1687483449,13134.558565580002,67.41287405999901,53586.98097912 2023-06-23,01:24:11.000,174,10994944,13205,0,1687483450,13134.585510819998,67.39172667000093,53586.97399200001 2023-06-23,01:24:12.000,174,10994940,13445,0,1687483451,13134.565301889997,67.35648102000414,53586.953030640005 2023-06-23,01:24:13.000,174,10994942,13725,0,1687483452,13134.619192370003,67.35648102000414,53586.97399200001 2023-06-23,01:24:14.000,174,10994929,13485,0,1687483453,13134.625928679998,67.32828449999943,53586.96001776 2023-06-23,01:24:15.000,174,10994971,13525,0,1687483454,13134.612456059993,67.30713711000135,53586.91110792 2023-06-23,01:24:16.000,174,10994921,13525,0,1687483455,13134.612456059993,67.28598972000327,53586.84822384001 2023-06-23,01:24:17.000,174,10994954,13765,0,1687483456,13134.619192370003,67.26484232999792,53586.834249600004 2023-06-23,01:24:18.000,174,10994948,13365,0,1687483457,13134.659610229988,67.22959668000112,53586.94604352001 2023-06-23,01:24:19.000,174,10994962,13365,0,1687483458,13134.679819159988,67.23664581000048,53586.88315944 2023-06-23,01:24:20.000,174,10994946,13525,0,1687483459,13134.673082849993,67.24369493999984,53586.94604352001 2023-06-23,01:24:21.000,174,10994975,13245,0,1687483460,13134.679819159988,67.22959668000112,53586.91809504 2023-06-23,01:24:22.000,174,10994998,13565,0,1687483461,13134.619192370003,67.20844929000305,53586.88315944 2023-06-23,01:24:23.000,174,10994969,13645,0,1687483462,13134.625928679998,67.24369493999984,53586.84123672 2023-06-23,01:24:24.000,174,10994967,13365,0,1687483463,13134.713500709993,67.27894059000391,53586.834249600004 2023-06-23,01:24:25.000,174,10994938,13685,0,1687483464,13134.639401300003,67.25779319999856,53586.77835264001 2023-06-23,01:24:26.000,174,10994958,13365,0,1687483465,13134.612456059993,67.26484232999792,53586.75739128001 2023-06-23,01:24:27.000,174,10994949,13525,0,1687483466,13134.673082849993,67.27894059000391,53586.80630112001 2023-06-23,01:24:28.000,174,10994948,13405,0,1687483467,13134.760654879989,67.26484232999792,53586.904120800005 2023-06-23,01:24:29.000,174,10994945,13605,0,1687483468,13134.747182259998,67.30713711000135,53586.89014656 2023-06-23,01:24:30.000,174,10995019,13365,0,1687483469,13134.747182259998,67.35648102000414,53586.904120800005 2023-06-23,01:24:31.000,174,10994923,13365,0,1687483470,13134.747182259998,67.37057928000286,53586.79931400001 2023-06-23,01:24:32.000,174,10994944,13325,0,1687483471,13134.686555469998,67.35648102000414,53586.79232688 2023-06-23,01:24:33.000,174,10994942,13485,0,1687483472,13134.720237019988,67.34238275999815,53586.74341704 2023-06-23,01:24:34.000,174,10994950,13325,0,1687483473,13134.801072739989,67.37057928000286,53586.84123672 2023-06-23,01:24:35.000,174,10994954,13365,0,1687483474,13134.841490599989,67.34238275999815,53586.86219808 2023-06-23,01:24:36.000,174,10994919,13565,0,1687483475,13134.807809049998,67.35648102000414,53586.834249600004 2023-06-23,01:24:37.000,174,10994971,13365,0,1687483476,13134.848226909999,67.35648102000414,53586.81328824 2023-06-23,01:24:38.000,174,10994958,13405,0,1687483477,13134.875172149994,67.37057928000286,53586.89014656 2023-06-23,01:24:39.000,174,10994943,13445,0,1687483478,13134.875172149994,67.3635301500035,53586.8691852 2023-06-23,01:24:40.000,174,10994973,13525,0,1687483479,13134.875172149994,67.35648102000414,53586.8691852 2023-06-23,01:24:41.000,174,10994951,13165,0,1687483480,13134.861699529989,67.40582492999965,53586.77835264001 2023-06-23,01:24:42.000,174,10994976,13405,0,1687483481,13134.861699529989,67.40582492999965,53586.75040416 2023-06-23,01:24:43.000,174,10994932,13445,0,1687483482,13134.895381079994,67.3987758000003,53586.81328824 2023-06-23,01:24:44.000,174,10994985,13085,0,1687483483,13134.908853699999,67.38467754000158,53586.79931400001 2023-06-23,01:24:45.000,174,10994986,13765,0,1687483484,13134.908853699999,67.44107058000372,53586.834249600004 2023-06-23,01:24:46.000,174,10995010,13405,0,1687483485,13134.908853699999,67.39172667000093,53586.82027536 2023-06-23,01:24:47.000,174,10994943,13405,0,1687483486,13134.834754289994,67.44811971000308,53586.79931400001 2023-06-23,01:24:48.000,174,10994994,13285,0,1687483487,13134.861699529989,67.40582492999965,53586.77835264001 2023-06-23,01:24:49.000,174,10994951,13405,0,1687483488,13134.828017979999,67.42697231999773,53586.75040416 2023-06-23,01:24:50.000,174,10994956,13405,0,1687483489,13134.915590009994,67.39172667000093,53586.74341704 2023-06-23,01:24:51.000,174,10994958,13485,0,1687483490,13134.868435839999,67.40582492999965,53586.68053296001 2023-06-23,01:24:52.000,174,10994976,13605,0,1687483491,13134.908853699999,67.34238275999815,53586.72944280001 2023-06-23,01:24:53.000,174,10994926,13485,0,1687483492,13134.94253524999,67.35648102000414,53586.75739128001 2023-06-23,01:24:54.000,174,10994915,13605,0,1687483493,13134.929062629999,67.34238275999815,53586.75040416 2023-06-23,01:24:55.000,174,10994950,13405,0,1687483494,13134.908853699999,67.32828449999943,53586.72944280001 2023-06-23,01:24:56.000,174,10994966,13565,0,1687483495,13134.868435839999,67.34943189000478,53586.70848144001 2023-06-23,01:24:57.000,174,10994966,13485,0,1687483496,13134.854963219994,67.34943189000478,53586.75040416 2023-06-23,01:24:58.000,174,10994986,13445,0,1687483497,13134.908853699999,67.33533362999879,53586.785339760005 2023-06-23,01:24:59.000,174,10994940,13445,0,1687483498,13134.895381079994,67.37057928000286,53586.80630112001 2023-06-23,01:25:00.000,174,10994959,13245,0,1687483499,13134.929062629999,67.34943189000478,53586.77835264001 2023-06-23,01:25:01.000,174,10994927,13445,0,1687483500,13134.94253524999,67.37762841000222,53586.77835264001 2023-06-23,01:25:02.000,174,10994986,13325,0,1687483501,13134.854963219994,67.43402145000437,53586.58970040001 2023-06-23,01:25:03.000,174,10994950,13605,0,1687483502,13134.929062629999,67.39172667000093,53586.72245568 2023-06-23,01:25:04.000,174,10994944,13085,0,1687483503,13134.94253524999,67.44107058000372,53586.687520080006 2023-06-23,01:25:05.000,174,10994943,13445,0,1687483504,13134.935798939994,67.44811971000308,53586.68053296001 2023-06-23,01:25:06.000,174,10994961,13685,0,1687483505,13134.895381079994,67.45516884000244,53586.68053296001 2023-06-23,01:25:07.000,174,10994956,13485,0,1687483506,13134.976216799994,67.4622179700018,53586.71546856 2023-06-23,01:25:08.000,174,10995003,13365,0,1687483507,13134.98295310999,67.48336535999988,53586.75739128001 2023-06-23,01:25:09.000,174,10995008,13645,0,1687483508,13134.98295310999,67.4974636199986,53586.7643784 2023-06-23,01:25:10.000,174,10995016,13565,0,1687483509,13135.00316203999,67.52566014000331,53586.75040416 2023-06-23,01:25:11.000,174,10994930,13445,0,1687483510,13134.98295310999,67.57500404999882,53586.67354584 2023-06-23,01:25:12.000,174,10994918,13245,0,1687483511,13135.00989835,67.5609057900001,53586.6945072 2023-06-23,01:25:13.000,174,10994922,13485,0,1687483512,13135.04357989999,67.58205317999818,53586.70848144001 2023-06-23,01:25:14.000,174,10994961,13605,0,1687483513,13135.016634659994,67.61729883000226,53586.63861024001 2023-06-23,01:25:15.000,174,10994948,13645,0,1687483514,13135.077261449995,67.58205317999818,53586.6945072 2023-06-23,01:25:16.000,174,10994946,13445,0,1687483515,13135.12441561999,67.58205317999818,53586.71546856 2023-06-23,01:25:17.000,174,10994977,13205,0,1687483516,13135.110943,67.61729883000226,53586.666558720004 2023-06-23,01:25:18.000,174,10994941,13405,0,1687483517,13135.137888239995,67.58205317999818,53586.687520080006 2023-06-23,01:25:19.000,174,10995007,13325,0,1687483518,13135.16483347999,67.6102497000029,53586.75040416 2023-06-23,01:25:20.000,174,10994998,13325,0,1687483519,13135.16483347999,67.58205317999818,53586.6945072 2023-06-23,01:25:21.000,174,10994994,13165,0,1687483520,13135.15136086,67.58205317999818,53586.72245568 2023-06-23,01:25:22.000,174,10994986,13245,0,1687483521,13135.19177872,67.55385666000075,53586.7643784 2023-06-23,01:25:23.000,174,10994955,13685,0,1687483522,13135.27261444,67.57500404999882,53586.81328824 2023-06-23,01:25:24.000,174,10994990,13605,0,1687483523,13135.30629598999,67.55385666000075,53586.77136552 2023-06-23,01:25:25.000,174,10994960,13285,0,1687483524,13135.25240551,67.54680753000139,53586.687520080006 2023-06-23,01:25:26.000,174,10994992,13565,0,1687483525,13135.360186469996,67.52566014000331,53586.75040416 2023-06-23,01:25:27.000,174,10994980,13405,0,1687483526,13135.380395399996,67.51861101000395,53586.75739128001 2023-06-23,01:25:28.000,174,10994942,13445,0,1687483527,13135.434285880001,67.52566014000331,53586.74341704 2023-06-23,01:25:29.000,174,10994955,13565,0,1687483528,13135.400604329996,67.4974636199986,53586.70848144001 2023-06-23,01:25:30.000,174,10994951,13405,0,1687483529,13135.467967429991,67.50451274999796,53586.72944280001 2023-06-23,01:25:31.000,174,10994913,13285,0,1687483530,13135.454494810001,67.52566014000331,53586.72944280001 2023-06-23,01:25:32.000,174,10994969,13285,0,1687483531,13135.501648979996,67.50451274999796,53586.70848144001 2023-06-23,01:25:33.000,174,10994969,13205,0,1687483532,13135.542066839997,67.4622179700018,53586.75739128001 2023-06-23,01:25:34.000,174,10994962,13765,0,1687483533,13135.582484699997,67.46926710000116,53586.77835264001 2023-06-23,01:25:35.000,174,10994960,13605,0,1687483534,13135.609429939992,67.45516884000244,53586.79931400001 2023-06-23,01:25:36.000,174,10994909,13445,0,1687483535,13135.656584110002,67.44811971000308,53586.68053296001 2023-06-23,01:25:37.000,174,10994960,13525,0,1687483536,13135.663320419997,67.46926710000116,53586.666558720004 2023-06-23,01:25:38.000,174,10994978,13525,0,1687483537,13135.744156139997,67.44811971000308,53586.79931400001 2023-06-23,01:25:39.000,174,10994938,13565,0,1687483538,13135.811519239993,67.47631623000052,53586.82726248001 2023-06-23,01:25:40.000,174,10994939,13245,0,1687483539,13135.798046620002,67.4974636199986,53586.77136552 2023-06-23,01:25:41.000,174,10994959,13085,0,1687483540,13135.798046620002,67.4974636199986,53586.79931400001 2023-06-23,01:25:42.000,174,10994938,13205,0,1687483541,13135.885618649998,67.48336535999988,53586.80630112001 2023-06-23,01:25:43.000,174,10994954,13445,0,1687483542,13135.885618649998,67.50451274999796,53586.79931400001 2023-06-23,01:25:44.000,174,10994969,13325,0,1687483543,13135.899091269988,67.49041448999924,53586.834249600004 2023-06-23,01:25:45.000,174,10994972,13605,0,1687483544,13135.905827579998,67.50451274999796,53586.79931400001 2023-06-23,01:25:46.000,174,10994971,13365,0,1687483545,13135.932772819993,67.53270927000267,53586.84822384001 2023-06-23,01:25:47.000,174,10994975,13445,0,1687483546,13136.027081159998,67.51861101000395,53586.88315944 2023-06-23,01:25:48.000,174,10994962,13245,0,1687483547,13136.067499019999,67.54680753000139,53586.91809504 2023-06-23,01:25:49.000,174,10994981,13445,0,1687483548,13136.087707949999,67.56795491999947,53586.91110792 2023-06-23,01:25:50.000,174,10995003,13285,0,1687483549,13136.128125809999,67.58205317999818,53586.88315944 2023-06-23,01:25:51.000,174,10994981,13405,0,1687483550,13136.094444259994,67.59615144000418,53586.93206928 2023-06-23,01:25:52.000,174,10994944,13605,0,1687483551,13136.134862119994,67.63139709000097,53586.84123672 2023-06-23,01:25:53.000,174,10994976,13525,0,1687483552,13136.134862119994,67.6102497000029,53586.82726248001 2023-06-23,01:25:54.000,174,10994946,13365,0,1687483553,13136.168543669999,67.63139709000097,53586.87617232001 2023-06-23,01:25:55.000,174,10994965,13605,0,1687483554,13136.26958832,67.63139709000097,53586.9390564 2023-06-23,01:25:56.000,174,10994968,13365,0,1687483555,13136.296533559995,67.58205317999818,53586.86219808 2023-06-23,01:25:57.000,174,10994972,13445,0,1687483556,13136.30326986999,67.60320057000354,53586.88315944 2023-06-23,01:25:58.000,174,10994973,13125,0,1687483557,13136.32347879999,67.6102497000029,53586.8691852 2023-06-23,01:25:59.000,174,10995027,13285,0,1687483558,13136.316742489995,67.61729883000226,53586.91809504 2023-06-23,01:26:00.000,174,10994979,13285,0,1687483559,13136.397578209995,67.6102497000029,53586.904120800005 2023-06-23,01:26:01.000,174,10994940,13605,0,1687483560,13136.32347879999,67.62434796000161,53586.8691852 2023-06-23,01:26:02.000,174,10994961,13565,0,1687483561,13136.35042404,67.6102497000029,53586.88315944 2023-06-23,01:26:03.000,174,10994938,13165,0,1687483562,13136.458204999995,67.56795491999947,53586.953030640005 2023-06-23,01:26:04.000,174,10994998,13285,0,1687483563,13136.458204999995,67.57500404999882,53586.967004879996 2023-06-23,01:26:05.000,174,10994975,13245,0,1687483564,13136.498622859996,67.57500404999882,53586.98097912 2023-06-23,01:26:06.000,174,10995016,13365,0,1687483565,13136.559249649996,67.5609057900001,53587.0089276 2023-06-23,01:26:07.000,174,10994949,13685,0,1687483566,13136.586194889991,67.59615144000418,53586.99495336001 2023-06-23,01:26:08.000,174,10994972,13525,0,1687483567,13136.619876439996,67.59615144000418,53587.0089276 2023-06-23,01:26:09.000,174,10994939,13485,0,1687483568,13136.606403819991,67.63139709000097,53586.96001776 2023-06-23,01:26:10.000,174,10994976,13325,0,1687483569,13136.687239539991,67.63844622000033,53587.02988896 2023-06-23,01:26:11.000,174,10994965,13445,0,1687483570,13136.727657399992,67.65254447999905,53586.98097912 2023-06-23,01:26:12.000,174,10994954,13485,0,1687483571,13136.781547879997,67.71598665000056,53587.03687608 2023-06-23,01:26:13.000,174,10994960,13525,0,1687483572,13136.781547879997,67.6736918700044,53587.10674728 2023-06-23,01:26:14.000,174,10995024,13165,0,1687483573,13136.781547879997,67.73008490999928,53587.134695759996 2023-06-23,01:26:15.000,174,10994979,13205,0,1687483574,13136.801756809997,67.75828143000399,53587.14168288001 2023-06-23,01:26:16.000,174,10994937,13205,0,1687483575,13136.788284189992,67.81467446999886,53587.022901840006 2023-06-23,01:26:17.000,174,10994983,13485,0,1687483576,13136.821965739997,67.8569692500023,53587.05783744 2023-06-23,01:26:18.000,174,10994953,13605,0,1687483577,13136.862383599997,67.88516576999973,53587.11373440001 2023-06-23,01:26:19.000,174,10994936,13485,0,1687483578,13136.909537769992,67.94155881000188,53587.16264424001 2023-06-23,01:26:20.000,174,10994945,13525,0,1687483579,13136.943219319997,67.91336229000444,53587.17661848 2023-06-23,01:26:21.000,174,10994968,13685,0,1687483580,13136.943219319997,67.96975532999932,53587.11373440001 2023-06-23,01:26:22.000,174,10994969,13365,0,1687483581,13136.869119909992,67.96975532999932,53587.11373440001 2023-06-23,01:26:23.000,174,10994975,13765,0,1687483582,13136.896065150002,68.02614837000147,53587.11373440001 2023-06-23,01:26:24.000,174,10994956,13725,0,1687483583,13136.923010389997,68.00500098000339,53587.12770864 2023-06-23,01:26:25.000,174,10994949,13445,0,1687483584,13136.896065150002,68.04729575999954,53587.11373440001 2023-06-23,01:26:26.000,174,10994984,13605,0,1687483585,13136.855647290002,68.0684431500049,53587.04386320001 2023-06-23,01:26:27.000,174,10994969,13525,0,1687483586,13136.943219319997,68.06139401999826,53587.14168288001 2023-06-23,01:26:28.000,174,10994939,13365,0,1687483587,13136.943219319997,68.02614837000147,53587.134695759996 2023-06-23,01:26:29.000,174,10994936,13445,0,1687483588,13136.916274080002,68.04024663000018,53587.120721520005 2023-06-23,01:26:30.000,174,10994937,13645,0,1687483589,13136.916274080002,67.97680445999868,53587.11373440001 2023-06-23,01:26:31.000,174,10994983,13525,0,1687483590,13136.882592529997,68.03319750000082,53587.08578592 2023-06-23,01:26:32.000,174,10994964,13365,0,1687483591,13136.815229430002,68.02614837000147,53586.99495336001 2023-06-23,01:26:33.000,174,10994994,13605,0,1687483592,13136.795020500002,68.04024663000018,53587.022901840006 2023-06-23,01:26:34.000,174,10994988,13365,0,1687483593,13136.801756809997,68.04024663000018,53587.02988896 2023-06-23,01:26:35.000,174,10994954,13165,0,1687483594,13136.815229430002,68.0543448899989,53587.0787988 2023-06-23,01:26:36.000,174,10994964,13845,0,1687483595,13136.781547879997,68.04729575999954,53587.05783744 2023-06-23,01:26:37.000,174,10994940,13525,0,1687483596,13136.741130019996,68.04024663000018,53587.04386320001 2023-06-23,01:26:38.000,174,10994964,13405,0,1687483597,13136.741130019996,68.02614837000147,53587.0787988 2023-06-23,01:26:39.000,174,10994977,13165,0,1687483598,13136.700712159996,68.03319750000082,53587.022901840006 2023-06-23,01:26:40.000,174,10994941,13605,0,1687483599,13136.660294299996,68.01205011000275,53587.02988896 2023-06-23,01:26:41.000,174,10994982,13245,0,1687483600,13136.646821679991,68.01205011000275,53587.03687608 2023-06-23,01:26:42.000,174,10994954,13765,0,1687483601,13136.633349060001,67.99090272000467,53586.953030640005 2023-06-23,01:26:43.000,174,10994971,13485,0,1687483602,13136.660294299996,68.0190992400021,53586.98097912 2023-06-23,01:26:44.000,174,10994962,13405,0,1687483603,13136.707448469992,67.96270619999996,53587.0787988 2023-06-23,01:26:45.000,174,10994948,13365,0,1687483604,13136.700712159996,67.97680445999868,53587.01591472001 2023-06-23,01:26:46.000,174,10994985,13165,0,1687483605,13136.693975850001,68.01205011000275,53586.98097912 2023-06-23,01:26:47.000,174,10994975,13525,0,1687483606,13136.653557990001,68.0543448899989,53586.89014656 2023-06-23,01:26:48.000,174,10994996,13525,0,1687483607,13136.619876439996,68.02614837000147,53586.93206928 2023-06-23,01:26:49.000,174,10994968,13325,0,1687483608,13136.61314013,68.06139401999826,53586.94604352001 2023-06-23,01:26:50.000,174,10995001,13445,0,1687483609,13136.660294299996,68.04729575999954,53586.9390564 2023-06-23,01:26:51.000,174,10994963,13405,0,1687483610,13136.646821679991,68.0684431500049,53586.904120800005 2023-06-23,01:26:52.000,174,10994958,13445,0,1687483611,13136.673766920001,68.04729575999954,53586.89014656 2023-06-23,01:26:53.000,174,10994960,13445,0,1687483612,13136.707448469992,68.06139401999826,53586.97399200001 2023-06-23,01:26:54.000,174,10994984,13405,0,1687483613,13136.693975850001,68.04024663000018,53586.92508216001 2023-06-23,01:26:55.000,174,10994930,13245,0,1687483614,13136.55251334,68.13188531999913,53586.736429920005 2023-06-23,01:26:56.000,174,10994959,13325,0,1687483615,13136.626612749991,68.09663967000233,53586.81328824 2023-06-23,01:26:57.000,174,10994973,13365,0,1687483616,13136.633349060001,68.12483618999977,53586.84123672 2023-06-23,01:26:58.000,174,10995004,13445,0,1687483617,13136.586194889991,68.14598357999785,53586.82027536 2023-06-23,01:26:59.000,174,10994964,13725,0,1687483618,13136.626612749991,68.1671309700032,53586.88315944 2023-06-23,01:27:00.000,174,10994961,13245,0,1687483619,13136.687239539991,68.17418010000256,53586.82726248001 2023-06-23,01:27:01.000,174,10994951,13565,0,1687483620,13136.61314013,68.16008184000384,53586.84822384001 2023-06-23,01:27:02.000,174,10994997,13445,0,1687483621,13136.61314013,68.19532749000064,53586.855210960006 2023-06-23,01:27:03.000,174,10995001,13645,0,1687483622,13136.5929312,68.25172053000279,53586.82726248001 2023-06-23,01:27:04.000,174,10995017,13645,0,1687483623,13136.565985959991,68.23057314000471,53586.82726248001 2023-06-23,01:27:05.000,174,10994951,13365,0,1687483624,13136.57272227,68.2658187900015,53586.785339760005 2023-06-23,01:27:06.000,174,10994969,13565,0,1687483625,13136.539040719996,68.24467140000343,53586.72944280001 2023-06-23,01:27:07.000,174,10995009,13485,0,1687483626,13136.606403819991,68.24467140000343,53586.80630112001 2023-06-23,01:27:08.000,174,10994964,13405,0,1687483627,13136.606403819991,68.23762227000407,53586.82726248001 2023-06-23,01:27:09.000,174,10994956,13485,0,1687483628,13136.599667509996,68.23762227000407,53586.82726248001 2023-06-23,01:27:10.000,174,10995021,13365,0,1687483629,13136.61314013,68.23057314000471,53586.79931400001 2023-06-23,01:27:11.000,174,10994962,13285,0,1687483630,13136.54577702999,68.25172053000279,53586.81328824 2023-06-23,01:27:12.000,174,10994996,13605,0,1687483631,13136.478413929995,68.23057314000471,53586.72245568 2023-06-23,01:27:13.000,174,10994972,13525,0,1687483632,13136.458204999995,68.2658187900015,53586.70149432 2023-06-23,01:27:14.000,174,10994954,13565,0,1687483633,13136.52556809999,68.24467140000343,53586.74341704 2023-06-23,01:27:15.000,174,10994987,13485,0,1687483634,13136.55251334,68.22352400999807,53586.74341704 2023-06-23,01:27:16.000,174,10995000,13485,0,1687483635,13136.52556809999,68.24467140000343,53586.72944280001 2023-06-23,01:27:17.000,174,10994938,13245,0,1687483636,13136.48515023999,68.23057314000471,53586.736429920005 2023-06-23,01:27:18.000,174,10994969,13245,0,1687483637,13136.49188655,68.23762227000407,53586.72245568 2023-06-23,01:27:19.000,174,10994990,13325,0,1687483638,13136.46494130999,68.27286792000086,53586.67354584 2023-06-23,01:27:20.000,174,10994949,13325,0,1687483639,13136.45146869,68.25172053000279,53586.687520080006 2023-06-23,01:27:21.000,174,10994989,13445,0,1687483640,13136.38410558999,68.23762227000407,53586.64559736 2023-06-23,01:27:22.000,174,10994998,13365,0,1687483641,13136.42452344999,68.25172053000279,53586.63861024001 2023-06-23,01:27:23.000,174,10994961,13565,0,1687483642,13136.42452344999,68.25876966000214,53586.64559736 2023-06-23,01:27:24.000,174,10994995,13285,0,1687483643,13136.42452344999,68.22352400999807,53586.666558720004 2023-06-23,01:27:25.000,174,10994950,13285,0,1687483644,13136.397578209995,68.22352400999807,53586.65258448 2023-06-23,01:27:26.000,174,10994979,13565,0,1687483645,13136.37063297,68.25876966000214,53586.624636 2023-06-23,01:27:27.000,174,10995010,13405,0,1687483646,13136.36389665999,68.22352400999807,53586.60367464 2023-06-23,01:27:28.000,174,10994978,13325,0,1687483647,13136.35042404,68.21647487999871,53586.60367464 2023-06-23,01:27:29.000,174,10994983,13565,0,1687483648,13136.30326986999,68.24467140000343,53586.59668752 2023-06-23,01:27:30.000,174,10994990,13405,0,1687483649,13136.316742489995,68.23762227000407,53586.56175192001 2023-06-23,01:27:31.000,174,10994993,13445,0,1687483650,13136.28979725,68.23057314000471,53586.52681632 2023-06-23,01:27:32.000,174,10994971,13285,0,1687483651,13136.30326986999,68.25172053000279,53586.49188072001 2023-06-23,01:27:33.000,174,10995005,13405,0,1687483652,13136.28979725,68.23057314000471,53586.59668752 2023-06-23,01:27:34.000,174,10994992,13205,0,1687483653,13136.33021511,68.24467140000343,53586.60367464 2023-06-23,01:27:35.000,174,10995002,13605,0,1687483654,13136.26285200999,68.27991705000022,53586.58970040001 2023-06-23,01:27:36.000,174,10994993,13405,0,1687483655,13136.20896153,68.33631009000237,53586.498867840004 2023-06-23,01:27:37.000,174,10994958,13525,0,1687483656,13136.20896153,68.32926096000301,53586.42200952001 2023-06-23,01:27:38.000,174,10995009,13245,0,1687483657,13136.20222521999,68.34335922000173,53586.498867840004 2023-06-23,01:27:39.000,174,10994987,13485,0,1687483658,13136.20896153,68.34335922000173,53586.47790648 2023-06-23,01:27:40.000,174,10995052,13645,0,1687483659,13136.1887526,68.34335922000173,53586.47790648 2023-06-23,01:27:41.000,174,10994989,13445,0,1687483660,13136.134862119994,68.35040835000109,53586.47091936001 2023-06-23,01:27:42.000,174,10995001,13405,0,1687483661,13136.12138949999,68.4138505200026,53586.401048160005 2023-06-23,01:27:43.000,174,10995031,13485,0,1687483662,13136.134862119994,68.37860486999853,53586.47091936001 2023-06-23,01:27:44.000,174,10994948,13285,0,1687483663,13136.148334739999,68.39975226000388,53586.44297088001 2023-06-23,01:27:45.000,174,10994973,13485,0,1687483664,13136.148334739999,68.39975226000388,53586.4150224 2023-06-23,01:27:46.000,174,10994983,12965,0,1687483665,13136.067499019999,68.40680139000324,53586.29624136001 2023-06-23,01:27:47.000,174,10994937,13245,0,1687483666,13136.067499019999,68.36450660999981,53586.34515120001 2023-06-23,01:27:48.000,174,10994988,13525,0,1687483667,13136.101180569989,68.37155573999917,53586.40803528 2023-06-23,01:27:49.000,174,10994962,13165,0,1687483668,13136.107916879999,68.37860486999853,53586.352138320006 2023-06-23,01:27:50.000,174,10995000,13485,0,1687483669,13136.054026399994,68.37860486999853,53586.331176960004 2023-06-23,01:27:51.000,174,10994961,13205,0,1687483670,13135.973190679993,68.37860486999853,53586.34515120001 2023-06-23,01:27:52.000,174,10994989,13445,0,1687483671,13135.932772819993,68.32926096000301,53586.20540880001 2023-06-23,01:27:53.000,174,10994982,13365,0,1687483672,13135.952981749993,68.33631009000237,53586.21239592 2023-06-23,01:27:54.000,174,10994983,13485,0,1687483673,13135.973190679993,68.32221183000365,53586.31720272 2023-06-23,01:27:55.000,174,10994939,13325,0,1687483674,13135.885618649998,68.33631009000237,53586.29624136001 2023-06-23,01:27:56.000,174,10994933,13325,0,1687483675,13135.858673409988,68.30811356999766,53586.25431864001 2023-06-23,01:27:57.000,174,10994978,13605,0,1687483676,13135.824991859998,68.3151627000043,53586.19143456 2023-06-23,01:27:58.000,174,10994987,13365,0,1687483677,13135.865409719998,68.29401530999894,53586.21239592 2023-06-23,01:27:59.000,174,10994957,13325,0,1687483678,13135.824991859998,68.2658187900015,53586.20540880001 2023-06-23,01:28:00.000,174,10994993,13405,0,1687483679,13135.791310309993,68.29401530999894,53586.13553760001 2023-06-23,01:28:01.000,174,10994980,13405,0,1687483680,13135.750892449993,68.25876966000214,53586.09361488 2023-06-23,01:28:02.000,174,10994993,13205,0,1687483681,13135.744156139997,68.23057314000471,53586.0307308 2023-06-23,01:28:03.000,174,10994940,13285,0,1687483682,13135.723947209997,68.23762227000407,53586.00278232 2023-06-23,01:28:04.000,174,10994987,13445,0,1687483683,13135.757628760002,68.21647487999871,53586.07964064 2023-06-23,01:28:05.000,174,10994948,13525,0,1687483684,13135.771101379993,68.23057314000471,53586.07964064 2023-06-23,01:28:06.000,174,10994999,13405,0,1687483685,13135.764365069997,68.2658187900015,53585.995795200004 2023-06-23,01:28:07.000,174,10994986,13565,0,1687483686,13135.703738279997,68.25172053000279,53585.96784672001 2023-06-23,01:28:08.000,174,10994953,13725,0,1687483687,13135.710474589992,68.21647487999871,53585.925924 2023-06-23,01:28:09.000,174,10994955,13325,0,1687483688,13135.723947209997,68.25876966000214,53586.03771792001 2023-06-23,01:28:10.000,174,10994973,13405,0,1687483689,13135.750892449993,68.24467140000343,53585.995795200004 2023-06-23,01:28:11.000,174,10994982,13725,0,1687483690,13135.744156139997,68.23057314000471,53585.946885360005 2023-06-23,01:28:12.000,174,10994971,13405,0,1687483691,13135.784573999998,68.20942574999935,53585.91194976 2023-06-23,01:28:13.000,174,10994993,13365,0,1687483692,13135.804782929998,68.19532749000064,53585.89098840001 2023-06-23,01:28:14.000,174,10995026,13205,0,1687483693,13135.811519239993,68.1671309700032,53585.83509144 2023-06-23,01:28:15.000,174,10994966,13405,0,1687483694,13135.811519239993,68.22352400999807,53585.849065680006 2023-06-23,01:28:16.000,174,10994975,13245,0,1687483695,13135.798046620002,68.24467140000343,53585.77220736001 2023-06-23,01:28:17.000,174,10995024,13205,0,1687483696,13135.784573999998,68.2658187900015,53585.79316872001 2023-06-23,01:28:18.000,174,10994962,13405,0,1687483697,13135.851937099993,68.25172053000279,53585.77220736001 2023-06-23,01:28:19.000,174,10994981,13245,0,1687483698,13135.878882339988,68.23762227000407,53585.828104320004 2023-06-23,01:28:20.000,174,10994949,13605,0,1687483699,13135.831728169993,68.2658187900015,53585.779194480005 2023-06-23,01:28:21.000,174,10994997,13325,0,1687483700,13135.851937099993,68.27286792000086,53585.76522024 2023-06-23,01:28:22.000,174,10994974,13325,0,1687483701,13135.851937099993,68.23762227000407,53585.7163104 2023-06-23,01:28:23.000,174,10994980,13525,0,1687483702,13135.878882339988,68.24467140000343,53585.68836192 2023-06-23,01:28:24.000,174,10994981,13525,0,1687483703,13135.872146029993,68.25876966000214,53585.72329752001 2023-06-23,01:28:25.000,174,10994970,13485,0,1687483704,13135.858673409988,68.23762227000407,53585.67438768001 2023-06-23,01:28:26.000,174,10994986,13285,0,1687483705,13135.845200789998,68.25172053000279,53585.61849072 2023-06-23,01:28:27.000,174,10994992,13245,0,1687483706,13135.831728169993,68.24467140000343,53585.6464392 2023-06-23,01:28:28.000,174,10994985,13525,0,1687483707,13135.892354959993,68.21647487999871,53585.69534904 2023-06-23,01:28:29.000,174,10994972,13325,0,1687483708,13135.858673409988,68.22352400999807,53585.68836192 2023-06-23,01:28:30.000,174,10994969,13805,0,1687483709,13135.919300199988,68.21647487999871,53585.66740056 2023-06-23,01:28:31.000,174,10994957,13405,0,1687483710,13135.851937099993,68.20237662,53585.660413440004 2023-06-23,01:28:32.000,174,10994997,13525,0,1687483711,13135.824991859998,68.23762227000407,53585.53464528001 2023-06-23,01:28:33.000,174,10994904,13245,0,1687483712,13135.845200789998,68.22352400999807,53585.52067104 2023-06-23,01:28:34.000,174,10994972,13405,0,1687483713,13135.818255550003,68.22352400999807,53585.6464392 2023-06-23,01:28:35.000,174,10994921,13605,0,1687483714,13135.791310309993,68.21647487999871,53585.58355512001 2023-06-23,01:28:36.000,174,10994980,13405,0,1687483715,13135.784573999998,68.25876966000214,53585.55560664001 2023-06-23,01:28:37.000,174,10994978,13605,0,1687483716,13135.757628760002,68.20942574999935,53585.54861952 2023-06-23,01:28:38.000,174,10994953,13405,0,1687483717,13135.831728169993,68.18122923000192,53585.513683920006 2023-06-23,01:28:39.000,174,10994970,13245,0,1687483718,13135.798046620002,68.14598357999785,53585.513683920006 2023-06-23,01:28:40.000,174,10994950,13365,0,1687483719,13135.824991859998,68.16008184000384,53585.52765816 2023-06-23,01:28:41.000,174,10994975,13565,0,1687483720,13135.771101379993,68.11778706000041,53585.4717612 2023-06-23,01:28:42.000,174,10994968,13325,0,1687483721,13135.784573999998,68.13893444999849,53585.46477408001 2023-06-23,01:28:43.000,174,10994974,13565,0,1687483722,13135.811519239993,68.11778706000041,53585.46477408001 2023-06-23,01:28:44.000,174,10994935,13245,0,1687483723,13135.818255550003,68.10368880000169,53585.50669680001 2023-06-23,01:28:45.000,174,10994943,13485,0,1687483724,13135.791310309993,68.09663967000233,53585.52067104 2023-06-23,01:28:46.000,174,10994995,13485,0,1687483725,13135.784573999998,68.09663967000233,53585.46477408001 2023-06-23,01:28:47.000,174,10994968,13365,0,1687483726,13135.818255550003,68.07549228000426,53585.45079984 2023-06-23,01:28:48.000,174,10995003,13685,0,1687483727,13135.771101379993,68.06139401999826,53585.40189 2023-06-23,01:28:49.000,174,10994953,13365,0,1687483728,13135.750892449993,68.06139401999826,53585.45079984 2023-06-23,01:28:50.000,174,10994972,13405,0,1687483729,13135.744156139997,68.07549228000426,53585.40887712 2023-06-23,01:28:51.000,174,10994957,13405,0,1687483730,13135.690265659992,68.07549228000426,53585.3320188 2023-06-23,01:28:52.000,174,10994971,13325,0,1687483731,13135.717210900002,68.0543448899989,53585.35996728 2023-06-23,01:28:53.000,174,10994974,13445,0,1687483732,13135.750892449993,68.0543448899989,53585.443812720005 2023-06-23,01:28:54.000,174,10994951,13605,0,1687483733,13135.744156139997,68.09663967000233,53585.345993040006 2023-06-23,01:28:55.000,174,10994995,13365,0,1687483734,13135.717210900002,68.08254141000361,53585.26913472001 2023-06-23,01:28:56.000,174,10994998,13525,0,1687483735,13135.616166250002,68.08254141000361,53585.24817336001 2023-06-23,01:28:57.000,174,10995001,13605,0,1687483736,13135.670056729992,68.07549228000426,53585.25516048 2023-06-23,01:28:58.000,174,10994984,13405,0,1687483737,13135.622902559997,68.07549228000426,53585.29009608001 2023-06-23,01:28:59.000,174,10994983,13845,0,1687483738,13135.602693629997,68.08959054000297,53585.1922764 2023-06-23,01:29:00.000,174,10994972,13365,0,1687483739,13135.676793040002,68.11073793000105,53585.30407032 2023-06-23,01:29:01.000,174,10994973,13605,0,1687483740,13135.676793040002,68.07549228000426,53585.227212000005 2023-06-23,01:29:02.000,174,10994984,13725,0,1687483741,13135.609429939992,68.09663967000233,53585.227212000005 2023-06-23,01:29:03.000,174,10994951,13405,0,1687483742,13135.683529349997,68.10368880000169,53585.157340800004 2023-06-23,01:29:04.000,174,10994969,13365,0,1687483743,13135.636375180002,68.13893444999849,53585.22022488001 2023-06-23,01:29:05.000,174,10994991,13525,0,1687483744,13135.683529349997,68.14598357999785,53585.16432792 2023-06-23,01:29:06.000,174,10994946,13485,0,1687483745,13135.723947209997,68.15303271000448,53585.16432792 2023-06-23,01:29:07.000,174,10994965,13325,0,1687483746,13135.737419830002,68.15303271000448,53585.059521120005 2023-06-23,01:29:08.000,174,10994955,13325,0,1687483747,13135.737419830002,68.14598357999785,53585.0874696 2023-06-23,01:29:09.000,174,10994936,13565,0,1687483748,13135.831728169993,68.14598357999785,53585.157340800004 2023-06-23,01:29:10.000,174,10994964,13365,0,1687483749,13135.872146029993,68.1671309700032,53585.108430960005 2023-06-23,01:29:11.000,174,10994942,13485,0,1687483750,13135.899091269988,68.14598357999785,53585.08048248001 2023-06-23,01:29:12.000,174,10994956,13565,0,1687483751,13135.878882339988,68.18122923000192,53585.04554688 2023-06-23,01:29:13.000,174,10994975,13525,0,1687483752,13135.939509129988,68.18827836000128,53585.06650824 2023-06-23,01:29:14.000,174,10994984,13605,0,1687483753,13136.013608539994,68.18827836000128,53585.10144384001 2023-06-23,01:29:15.000,174,10994967,13645,0,1687483754,13136.060762709989,68.1671309700032,53585.12939232001 2023-06-23,01:29:16.000,174,10994949,13565,0,1687483755,13136.060762709989,68.16008184000384,53585.11541808 2023-06-23,01:29:17.000,174,10995001,13685,0,1687483756,13136.107916879999,68.15303271000448,53585.04554688 2023-06-23,01:29:18.000,174,10994935,13485,0,1687483757,13136.22243414999,68.17418010000256,53585.08048248001 2023-06-23,01:29:19.000,174,10994961,13245,0,1687483758,13136.24264307999,68.18827836000128,53585.07349536 2023-06-23,01:29:20.000,174,10994934,13445,0,1687483759,13136.20896153,68.18122923000192,53585.04554688 2023-06-23,01:29:21.000,174,10994958,13565,0,1687483760,13136.28306093999,68.20942574999935,53585.07349536 2023-06-23,01:29:22.000,174,10994926,13445,0,1687483761,13136.28979725,68.19532749000064,53585.04554688 2023-06-23,01:29:23.000,174,10994962,13245,0,1687483762,13136.38410558999,68.1671309700032,53585.07349536 2023-06-23,01:29:24.000,174,10994949,13565,0,1687483763,13136.43125976,68.13893444999849,53585.10144384001 2023-06-23,01:29:25.000,174,10994986,13365,0,1687483764,13136.498622859996,68.13188531999913,53585.108430960005 2023-06-23,01:29:26.000,174,10994925,13525,0,1687483765,13136.47167762,68.11073793000105,53585.08048248001 2023-06-23,01:29:27.000,174,10994966,13365,0,1687483766,13136.50535916999,68.10368880000169,53585.06650824 2023-06-23,01:29:28.000,174,10994936,13365,0,1687483767,13136.51209548,68.08254141000361,53585.02458552 2023-06-23,01:29:29.000,174,10994971,13685,0,1687483768,13136.599667509996,68.12483618999977,53585.07349536 2023-06-23,01:29:30.000,174,10994990,13805,0,1687483769,13136.619876439996,68.08959054000297,53585.08048248001 2023-06-23,01:29:31.000,174,10994963,13325,0,1687483770,13136.61314013,68.08959054000297,53584.989649920004 2023-06-23,01:29:32.000,174,10994941,13405,0,1687483771,13136.640085369996,68.06139401999826,53585.05253400001 2023-06-23,01:29:33.000,174,10995001,13725,0,1687483772,13136.720921089996,68.03319750000082,53585.11541808 2023-06-23,01:29:34.000,174,10994941,13565,0,1687483773,13136.761338949997,68.04024663000018,53585.10144384001 2023-06-23,01:29:35.000,174,10994963,13405,0,1687483774,13136.768075259992,68.08959054000297,53585.059521120005 2023-06-23,01:29:36.000,174,10994957,13405,0,1687483775,13136.741130019996,68.01205011000275,53584.99663704 2023-06-23,01:29:37.000,174,10994944,13605,0,1687483776,13136.795020500002,68.0190992400021,53584.96868856 2023-06-23,01:29:38.000,174,10994947,13805,0,1687483777,13136.808493119992,68.01205011000275,53585.05253400001 2023-06-23,01:29:39.000,174,10994935,13445,0,1687483778,13136.869119909992,68.03319750000082,53585.059521120005 2023-06-23,01:29:40.000,174,10994988,13325,0,1687483779,13136.848910979992,68.04024663000018,53585.05253400001 2023-06-23,01:29:41.000,174,10994874,13485,0,1687483780,13136.875856220002,68.06139401999826,53585.07349536 2023-06-23,01:29:42.000,174,10994997,13805,0,1687483781,13136.821965739997,68.04024663000018,53585.12240520001 2023-06-23,01:29:43.000,174,10994971,13405,0,1687483782,13136.848910979992,68.02614837000147,53585.0874696 2023-06-23,01:29:44.000,174,10994957,13565,0,1687483783,13136.875856220002,68.02614837000147,53585.12240520001 2023-06-23,01:29:45.000,174,10994959,13285,0,1687483784,13136.882592529997,68.02614837000147,53585.0175984 2023-06-23,01:29:46.000,174,10994953,13525,0,1687483785,13136.815229430002,68.0543448899989,53584.99663704 2023-06-23,01:29:47.000,174,10994961,13445,0,1687483786,13136.862383599997,68.11073793000105,53585.0175984 2023-06-23,01:29:48.000,174,10994957,13645,0,1687483787,13136.896065150002,68.04729575999954,53585.10144384001 2023-06-23,01:29:49.000,174,10994955,13365,0,1687483788,13136.929746699992,68.07549228000426,53585.059521120005 2023-06-23,01:29:50.000,174,10994958,13285,0,1687483789,13136.909537769992,68.0543448899989,53585.03157264001 2023-06-23,01:29:51.000,174,10994935,13325,0,1687483790,13136.923010389997,68.06139401999826,53585.0175984 2023-06-23,01:29:52.000,174,10994957,13645,0,1687483791,13136.929746699992,67.99090272000467,53585.059521120005 2023-06-23,01:29:53.000,174,10994945,13685,0,1687483792,13136.983637179997,68.06139401999826,53584.96868856 2023-06-23,01:29:54.000,174,10994959,13445,0,1687483793,13136.929746699992,68.0684431500049,53585.010611280006 2023-06-23,01:29:55.000,174,10994992,13445,0,1687483794,13137.003846109998,68.0684431500049,53585.04554688 2023-06-23,01:29:56.000,174,10994992,13485,0,1687483795,13137.064472899998,68.0543448899989,53585.11541808 2023-06-23,01:29:57.000,174,10994966,13405,0,1687483796,13137.044263969998,68.06139401999826,53585.04554688 2023-06-23,01:29:58.000,174,10994946,13245,0,1687483797,13137.010582419993,68.02614837000147,53585.08048248001 2023-06-23,01:29:59.000,174,10995003,13565,0,1687483798,13137.084681829998,68.0190992400021,53585.09445672 2023-06-23,01:30:00.000,174,10994944,13725,0,1687483799,13137.098154449988,67.99090272000467,53585.0175984 2023-06-23,01:30:01.000,174,10994965,13525,0,1687483800,13137.104890759998,68.02614837000147,53585.059521120005 2023-06-23,01:30:02.000,174,10994991,13285,0,1687483801,13137.125099689998,68.03319750000082,53585.04554688 2023-06-23,01:30:03.000,174,10994941,13565,0,1687483802,13137.205935409998,68.04729575999954,53585.108430960005 2023-06-23,01:30:04.000,174,10994951,13365,0,1687483803,13137.219408029989,68.01205011000275,53585.108430960005 2023-06-23,01:30:05.000,174,10994975,13485,0,1687483804,13137.232880649994,68.03319750000082,53585.108430960005 2023-06-23,01:30:06.000,174,10994974,13445,0,1687483805,13137.212671719994,67.98385358999803,53585.09445672 2023-06-23,01:30:07.000,174,10994954,13245,0,1687483806,13137.246353269999,67.99795185000403,53585.06650824 2023-06-23,01:30:08.000,174,10995003,13365,0,1687483807,13137.246353269999,67.96975532999932,53585.11541808 2023-06-23,01:30:09.000,174,10994961,13605,0,1687483808,13137.239616959989,67.97680445999868,53585.0874696 2023-06-23,01:30:10.000,174,10994963,13405,0,1687483809,13137.212671719994,68.0190992400021,53585.12939232001 2023-06-23,01:30:11.000,174,10994961,13285,0,1687483810,13137.226144339998,68.03319750000082,53585.10144384001 2023-06-23,01:30:12.000,174,10994951,13605,0,1687483811,13137.172253859993,68.0190992400021,53585.12240520001 2023-06-23,01:30:13.000,174,10994977,13605,0,1687483812,13137.205935409998,68.02614837000147,53585.059521120005 2023-06-23,01:30:14.000,174,10994969,13525,0,1687483813,13137.185726479998,67.97680445999868,53585.11541808 2023-06-23,01:30:15.000,174,10994952,13325,0,1687483814,13137.131835999993,67.99795185000403,53585.08048248001 2023-06-23,01:30:16.000,174,10994973,13485,0,1687483815,13137.077945519988,67.97680445999868,53585.02458552 2023-06-23,01:30:17.000,174,10995016,13125,0,1687483816,13137.044263969998,67.9556570700006,53585.0175984 2023-06-23,01:30:18.000,174,10994950,13485,0,1687483817,13137.084681829998,67.93450968000252,53585.09445672 2023-06-23,01:30:19.000,174,10994949,13365,0,1687483818,13137.064472899998,67.96270619999996,53585.05253400001 2023-06-23,01:30:20.000,174,10994929,13645,0,1687483819,13137.037527660003,67.9204114200038,53585.08048248001 2023-06-23,01:30:21.000,174,10994992,13325,0,1687483820,13137.030791349993,67.97680445999868,53585.04554688 2023-06-23,01:30:22.000,174,10994967,13405,0,1687483821,13136.936483010002,67.93450968000252,53584.989649920004 2023-06-23,01:30:23.000,174,10994981,13485,0,1687483822,13136.909537769992,67.9556570700006,53584.9477272 2023-06-23,01:30:24.000,174,10994968,13165,0,1687483823,13136.896065150002,67.92746055000316,53585.03157264001 2023-06-23,01:30:25.000,174,10994932,13365,0,1687483824,13136.896065150002,67.96975532999932,53584.99663704 2023-06-23,01:30:26.000,174,10994966,13445,0,1687483825,13136.855647290002,67.94155881000188,53584.96170144001 2023-06-23,01:30:27.000,174,10994958,13485,0,1687483826,13136.828702049992,67.92746055000316,53584.88484312001 2023-06-23,01:30:28.000,174,10994958,13525,0,1687483827,13136.875856220002,67.90631315999781,53584.96868856 2023-06-23,01:30:29.000,174,10994967,13165,0,1687483828,13136.869119909992,67.92746055000316,53584.96170144001 2023-06-23,01:30:30.000,174,10994986,13525,0,1687483829,13136.889328839992,67.89926402999845,53584.90580448 2023-06-23,01:30:31.000,174,10994994,13365,0,1687483830,13136.801756809997,67.94860794000124,53584.81497192001 2023-06-23,01:30:32.000,174,10994942,13245,0,1687483831,13136.761338949997,68.00500098000339,53584.79401056001 2023-06-23,01:30:33.000,174,10994950,13445,0,1687483832,13136.774811570001,68.01205011000275,53584.82894616 2023-06-23,01:30:34.000,174,10994967,13445,0,1687483833,13136.795020500002,67.98385358999803,53584.84990752 2023-06-23,01:30:35.000,174,10994956,13645,0,1687483834,13136.768075259992,68.03319750000082,53584.80099768 2023-06-23,01:30:36.000,174,10994969,13445,0,1687483835,13136.768075259992,68.0190992400021,53584.821959040004 2023-06-23,01:30:37.000,174,10994978,13485,0,1687483836,13136.774811570001,68.03319750000082,53584.75907496 2023-06-23,01:30:38.000,174,10995021,13365,0,1687483837,13136.808493119992,68.04729575999954,53584.8079848 2023-06-23,01:30:39.000,174,10994941,13485,0,1687483838,13136.801756809997,68.08959054000297,53584.773049200005 2023-06-23,01:30:40.000,174,10994990,13685,0,1687483839,13136.788284189992,68.0543448899989,53584.75907496 2023-06-23,01:30:41.000,174,10994880,13365,0,1687483840,13136.687239539991,68.08959054000297,53584.654268160004 2023-06-23,01:30:42.000,174,10994929,13405,0,1687483841,13136.734393710001,68.08254141000361,53584.71715224001 2023-06-23,01:30:43.000,174,10994972,13605,0,1687483842,13136.781547879997,68.11778706000041,53584.8079848 2023-06-23,01:30:44.000,174,10994945,13405,0,1687483843,13136.808493119992,68.10368880000169,53584.773049200005 2023-06-23,01:30:45.000,174,10994932,13325,0,1687483844,13136.734393710001,68.14598357999785,53584.75907496 2023-06-23,01:30:46.000,174,10994956,13405,0,1687483845,13136.754602640001,68.12483618999977,53584.68920376 2023-06-23,01:30:47.000,174,10994942,13525,0,1687483846,13136.754602640001,68.11778706000041,53584.703178 2023-06-23,01:30:48.000,174,10994975,13445,0,1687483847,13136.761338949997,68.13188531999913,53584.724139360005 2023-06-23,01:30:49.000,174,10994941,13525,0,1687483848,13136.754602640001,68.16008184000384,53584.74510072001 2023-06-23,01:30:50.000,174,10994967,13565,0,1687483849,13136.754602640001,68.1671309700032,53584.73112648 2023-06-23,01:30:51.000,174,10994963,13245,0,1687483850,13136.673766920001,68.18122923000192,53584.703178 2023-06-23,01:30:52.000,174,10994950,13405,0,1687483851,13136.693975850001,68.15303271000448,53584.68920376 2023-06-23,01:30:53.000,174,10994967,13605,0,1687483852,13136.720921089996,68.1671309700032,53584.703178 2023-06-23,01:30:54.000,174,10994980,13565,0,1687483853,13136.673766920001,68.18827836000128,53584.69619088001 2023-06-23,01:30:55.000,174,10994973,13205,0,1687483854,13136.646821679991,68.18827836000128,53584.62631968001 2023-06-23,01:30:56.000,174,10994950,13725,0,1687483855,13136.5929312,68.20237662,53584.59837120001 2023-06-23,01:30:57.000,174,10994945,13205,0,1687483856,13136.599667509996,68.21647487999871,53584.5634356 2023-06-23,01:30:58.000,174,10994991,13605,0,1687483857,13136.586194889991,68.23762227000407,53584.61234544 2023-06-23,01:30:59.000,174,10994954,13565,0,1687483858,13136.53230441,68.27991705000022,53584.52151288 2023-06-23,01:31:00.000,174,10994950,13565,0,1687483859,13136.559249649996,68.25876966000214,53584.6333068 2023-06-23,01:31:01.000,174,10994952,13485,0,1687483860,13136.498622859996,68.30811356999766,53584.61234544 2023-06-23,01:31:02.000,174,10994989,13485,0,1687483861,13136.478413929995,68.25876966000214,53584.605358320005 2023-06-23,01:31:03.000,174,10994920,13725,0,1687483862,13136.47167762,68.25172053000279,53584.53548712 2023-06-23,01:31:04.000,174,10994974,13365,0,1687483863,13136.458204999995,68.25172053000279,53584.54247424 2023-06-23,01:31:05.000,174,10994973,13405,0,1687483864,13136.40431451999,68.2658187900015,53584.52850000001 2023-06-23,01:31:06.000,174,10994938,13365,0,1687483865,13136.36389665999,68.27991705000022,53584.52850000001 2023-06-23,01:31:07.000,174,10994939,13325,0,1687483866,13136.33021511,68.3151627000043,53584.437667440005 2023-06-23,01:31:08.000,174,10994958,13245,0,1687483867,13136.34368772999,68.27991705000022,53584.486577280004 2023-06-23,01:31:09.000,174,10994973,13565,0,1687483868,13136.35042404,68.27286792000086,53584.57042272 2023-06-23,01:31:10.000,174,10995026,13525,0,1687483869,13136.33021511,68.22352400999807,53584.486577280004 2023-06-23,01:31:11.000,174,10994981,13605,0,1687483870,13136.256115699995,68.25876966000214,53584.437667440005 2023-06-23,01:31:12.000,174,10994950,13645,0,1687483871,13136.256115699995,68.27991705000022,53584.39574472 2023-06-23,01:31:13.000,174,10994952,13445,0,1687483872,13136.1887526,68.28696617999958,53584.37478336 2023-06-23,01:31:14.000,174,10994967,13405,0,1687483873,13136.26285200999,68.29401530999894,53584.45164168001 2023-06-23,01:31:15.000,174,10995003,13765,0,1687483874,13136.24264307999,68.3010644399983,53584.45862880001 2023-06-23,01:31:16.000,174,10994970,13325,0,1687483875,13136.20222521999,68.2658187900015,53584.4236932 2023-06-23,01:31:17.000,174,10994937,13525,0,1687483876,13136.148334739999,68.3010644399983,53584.34683488 2023-06-23,01:31:18.000,174,10994972,13285,0,1687483877,13136.195488909994,68.25876966000214,53584.437667440005 2023-06-23,01:31:19.000,174,10994990,13405,0,1687483878,13136.114653189994,68.3010644399983,53584.41670608 2023-06-23,01:31:20.000,174,10994970,13325,0,1687483879,13136.101180569989,68.33631009000237,53584.38177048001 2023-06-23,01:31:21.000,174,10994987,13565,0,1687483880,13136.013608539994,68.39975226000388,53584.269976560005 2023-06-23,01:31:22.000,174,10994969,13245,0,1687483881,13136.047290089999,68.39975226000388,53584.30491216 2023-06-23,01:31:23.000,174,10994951,13245,0,1687483882,13136.067499019999,68.39975226000388,53584.31189928001 2023-06-23,01:31:24.000,174,10994997,13365,0,1687483883,13136.054026399994,68.39975226000388,53584.36080912001 2023-06-23,01:31:25.000,174,10994933,13765,0,1687483884,13136.027081159998,68.43499791000067,53584.353822 2023-06-23,01:31:26.000,174,10995011,13565,0,1687483885,13135.973190679993,68.4772926900041,53584.318886400004 2023-06-23,01:31:27.000,174,10995004,13525,0,1687483886,13135.946245439998,68.50548921000154,53584.33286064001 2023-06-23,01:31:28.000,174,10994958,13605,0,1687483887,13135.919300199988,68.5125383400009,53584.318886400004 2023-06-23,01:31:29.000,174,10994960,13565,0,1687483888,13135.912563889993,68.51958747000026,53584.29792504 2023-06-23,01:31:30.000,174,10994938,13525,0,1687483889,13135.885618649998,68.5125383400009,53584.30491216 2023-06-23,01:31:31.000,174,10994933,13285,0,1687483890,13135.791310309993,68.5125383400009,53584.2490152 2023-06-23,01:31:32.000,174,10994956,13325,0,1687483891,13135.845200789998,68.55483312000433,53584.24202808001 2023-06-23,01:31:33.000,174,10994975,13205,0,1687483892,13135.865409719998,68.57598051000241,53584.29093792001 2023-06-23,01:31:34.000,174,10995025,14085,0,1687483893,13135.824991859998,68.54073485999834,53584.27696368 2023-06-23,01:31:35.000,174,10994939,13605,0,1687483894,13135.757628760002,68.6112261599992,53584.26298944001 2023-06-23,01:31:36.000,174,10994961,13245,0,1687483895,13135.710474589992,68.6112261599992,53584.14420840001 2023-06-23,01:31:37.000,174,10994942,13885,0,1687483896,13135.690265659992,68.65352094000264,53584.13023416 2023-06-23,01:31:38.000,174,10994945,13685,0,1687483897,13135.717210900002,68.64647181000328,53584.18613112 2023-06-23,01:31:39.000,174,10994921,13525,0,1687483898,13135.723947209997,68.68876658999943,53584.14420840001 2023-06-23,01:31:40.000,174,10994972,13565,0,1687483899,13135.750892449993,68.65352094000264,53584.13722128 2023-06-23,01:31:41.000,174,10994991,13405,0,1687483900,13135.750892449993,68.67466833000071,53584.13023416 2023-06-23,01:31:42.000,174,10994949,13565,0,1687483901,13135.730683519992,68.68171746000007,53584.08132432 2023-06-23,01:31:43.000,174,10994997,13365,0,1687483902,13135.683529349997,68.69581571999879,53584.07433720001 2023-06-23,01:31:44.000,174,10994952,13405,0,1687483903,13135.703738279997,68.68876658999943,53584.172156880006 2023-06-23,01:31:45.000,174,10994942,13565,0,1687483904,13135.656584110002,68.67466833000071,53584.12324704001 2023-06-23,01:31:46.000,174,10994988,13325,0,1687483905,13135.636375180002,68.70286484999815,53584.053375840005 2023-06-23,01:31:47.000,174,10994940,13285,0,1687483906,13135.670056729992,68.70286484999815,53584.1092728 2023-06-23,01:31:48.000,174,10994975,13405,0,1687483907,13135.676793040002,68.67466833000071,53584.09529856001 2023-06-23,01:31:49.000,174,10994946,13125,0,1687483908,13135.649847799992,68.75220876000094,53584.06036296 2023-06-23,01:31:50.000,174,10994975,13405,0,1687483909,13135.656584110002,68.70991398000479,53584.0394016 2023-06-23,01:31:51.000,174,10995001,13445,0,1687483910,13135.636375180002,68.74515963000158,53584.004466000006 2023-06-23,01:31:52.000,174,10994985,13245,0,1687483911,13135.569012079992,68.73106137000286,53583.92760768001 2023-06-23,01:31:53.000,174,10994978,13525,0,1687483912,13135.548803149992,68.7592578900003,53583.95555616001 2023-06-23,01:31:54.000,174,10994991,13325,0,1687483913,13135.575748390002,68.78040527999838,53584.01844024 2023-06-23,01:31:55.000,174,10994964,13605,0,1687483914,13135.528594219992,68.76630701999966,53583.99747888001 2023-06-23,01:31:56.000,174,10994961,13485,0,1687483915,13135.508385289992,68.80155267000373,53583.99747888001 2023-06-23,01:31:57.000,174,10994947,13445,0,1687483916,13135.488176359991,68.78745440999774,53583.97651752001 2023-06-23,01:31:58.000,174,10994990,13565,0,1687483917,13135.501648979996,68.76630701999966,53584.02542736001 2023-06-23,01:31:59.000,174,10994958,13605,0,1687483918,13135.427549569991,68.77335614999902,53583.94856904001 2023-06-23,01:32:00.000,174,10994955,13445,0,1687483919,13135.467967429991,68.78040527999838,53583.91363344 2023-06-23,01:32:01.000,174,10994959,13605,0,1687483920,13135.346713849991,68.80860180000309,53583.85074936 2023-06-23,01:32:02.000,174,10994969,13285,0,1687483921,13135.339977539996,68.80860180000309,53583.815813760004 2023-06-23,01:32:03.000,174,10994956,13245,0,1687483922,13135.366922779991,68.76630701999966,53583.885684960005 2023-06-23,01:32:04.000,174,10994976,13605,0,1687483923,13135.39386802,68.75220876000094,53583.89267208 2023-06-23,01:32:05.000,174,10994957,13205,0,1687483924,13135.380395399996,68.74515963000158,53583.8996592 2023-06-23,01:32:06.000,174,10994968,13605,0,1687483925,13135.387131709991,68.73811050000222,53583.87869784001 2023-06-23,01:32:07.000,174,10994960,13685,0,1687483926,13135.35345016,68.71696311000414,53583.85074936 2023-06-23,01:32:08.000,174,10994992,13525,0,1687483927,13135.339977539996,68.73106137000286,53583.82978800001 2023-06-23,01:32:09.000,174,10994996,13365,0,1687483928,13135.346713849991,68.71696311000414,53583.85074936 2023-06-23,01:32:10.000,174,10994978,13405,0,1687483929,13135.32650491999,68.68876658999943,53583.7948524 2023-06-23,01:32:11.000,174,10994940,13605,0,1687483930,13135.30629598999,68.69581571999879,53583.766903920005 2023-06-23,01:32:12.000,174,10994961,13165,0,1687483931,13135.27261444,68.70286484999815,53583.74594256 2023-06-23,01:32:13.000,174,10994992,13325,0,1687483932,13135.29282337,68.70991398000479,53583.80183952 2023-06-23,01:32:14.000,174,10994964,13325,0,1687483933,13135.366922779991,68.70286484999815,53583.80882664001 2023-06-23,01:32:15.000,174,10994931,13205,0,1687483934,13135.32650491999,68.70286484999815,53583.68305848 2023-06-23,01:32:16.000,174,10994945,13405,0,1687483935,13135.339977539996,68.71696311000414,53583.73196832 2023-06-23,01:32:17.000,174,10994953,13325,0,1687483936,13135.30629598999,68.7240122400035,53583.70401984 2023-06-23,01:32:18.000,174,10994972,13445,0,1687483937,13135.30629598999,68.73106137000286,53583.67607136 2023-06-23,01:32:19.000,174,10994953,13565,0,1687483938,13135.319768609996,68.67466833000071,53583.69004560001 2023-06-23,01:32:20.000,174,10994983,13605,0,1687483939,13135.360186469996,68.69581571999879,53583.71100696001 2023-06-23,01:32:21.000,174,10994936,13685,0,1687483940,13135.33324123,68.69581571999879,53583.65511 2023-06-23,01:32:22.000,174,10994951,13525,0,1687483941,13135.27261444,68.73811050000222,53583.5852388 2023-06-23,01:32:23.000,174,10994959,13245,0,1687483942,13135.360186469996,68.76630701999966,53583.60620016 2023-06-23,01:32:24.000,174,10994929,13245,0,1687483943,13135.360186469996,68.73811050000222,53583.62017440001 2023-06-23,01:32:25.000,174,10994970,13645,0,1687483944,13135.37365909,68.77335614999902,53583.65511 2023-06-23,01:32:26.000,174,10994945,13565,0,1687483945,13135.279350749996,68.71696311000414,53583.59222592001 2023-06-23,01:32:27.000,174,10994924,13725,0,1687483946,13135.28608705999,68.73811050000222,53583.55729032 2023-06-23,01:32:28.000,174,10994936,13525,0,1687483947,13135.30629598999,68.71696311000414,53583.62017440001 2023-06-23,01:32:29.000,174,10994951,13565,0,1687483948,13135.35345016,68.70991398000479,53583.66209712001 2023-06-23,01:32:30.000,174,10994999,13605,0,1687483949,13135.360186469996,68.70991398000479,53583.60620016 2023-06-23,01:32:31.000,174,10994951,13765,0,1687483950,13135.279350749996,68.70991398000479,53583.59222592001 2023-06-23,01:32:32.000,174,10994932,13245,0,1687483951,13135.3130323,68.660570070002,53583.56427744 2023-06-23,01:32:33.000,174,10994964,13085,0,1687483952,13135.27261444,68.68171746000007,53583.55729032 2023-06-23,01:32:34.000,174,10994931,13685,0,1687483953,13135.319768609996,68.63942268000392,53583.61318728001 2023-06-23,01:32:35.000,174,10994968,13245,0,1687483954,13135.39386802,68.63942268000392,53583.61318728001 2023-06-23,01:32:36.000,174,10994940,13325,0,1687483955,13135.339977539996,68.65352094000264,53583.60620016 2023-06-23,01:32:37.000,174,10994954,13205,0,1687483956,13135.37365909,68.62532441999792,53583.65511 2023-06-23,01:32:38.000,174,10994997,13325,0,1687483957,13135.37365909,68.59712790000049,53583.64113576001 2023-06-23,01:32:39.000,174,10994980,13565,0,1687483958,13135.32650491999,68.61827528999856,53583.52934184 2023-06-23,01:32:40.000,174,10994972,13325,0,1687483959,13135.319768609996,68.59712790000049,53583.57126456001 2023-06-23,01:32:41.000,174,10994971,13325,0,1687483960,13135.24566919999,68.64647181000328,53583.52235472001 2023-06-23,01:32:42.000,174,10994980,13405,0,1687483961,13135.25240551,68.63942268000392,53583.550303200005 2023-06-23,01:32:43.000,174,10994982,13685,0,1687483962,13135.3130323,68.62532441999792,53583.59222592001 2023-06-23,01:32:44.000,174,10994940,13245,0,1687483963,13135.346713849991,68.60417702999985,53583.57825168 2023-06-23,01:32:45.000,174,10994943,13245,0,1687483964,13135.33324123,68.6112261599992,53583.5852388 2023-06-23,01:32:46.000,174,10994979,13085,0,1687483965,13135.420813259996,68.59007877000113,53583.57126456001 2023-06-23,01:32:47.000,174,10994949,13685,0,1687483966,13135.29282337,68.6112261599992,53583.431522160005 2023-06-23,01:32:48.000,174,10994954,13285,0,1687483967,13135.27261444,68.62532441999792,53583.382612320005 2023-06-23,01:32:49.000,174,10994949,13405,0,1687483968,13135.32650491999,68.65352094000264,53583.39658656 2023-06-23,01:32:50.000,174,10994972,13245,0,1687483969,13135.346713849991,68.66761920000135,53583.48741912 2023-06-23,01:32:51.000,174,10994966,13125,0,1687483970,13135.32650491999,68.68876658999943,53583.39658656 2023-06-23,01:32:52.000,174,10994949,13405,0,1687483971,13135.33324123,68.69581571999879,53583.431522160005 2023-06-23,01:32:53.000,174,10994978,13325,0,1687483972,13135.37365909,68.70991398000479,53583.480432000004 2023-06-23,01:32:54.000,174,10994985,13405,0,1687483973,13135.420813259996,68.70286484999815,53583.47344488001 2023-06-23,01:32:55.000,174,10994998,13365,0,1687483974,13135.35345016,68.75220876000094,53583.382612320005 2023-06-23,01:32:56.000,174,10994984,13445,0,1687483975,13135.400604329996,68.76630701999966,53583.40357368001 2023-06-23,01:32:57.000,174,10994978,13765,0,1687483976,13135.407340639991,68.73811050000222,53583.43850928 2023-06-23,01:32:58.000,174,10994987,13405,0,1687483977,13135.420813259996,68.77335614999902,53583.47344488001 2023-06-23,01:32:59.000,174,10994970,13405,0,1687483978,13135.387131709991,68.79450354000437,53583.34767672 2023-06-23,01:33:00.000,174,10994963,13285,0,1687483979,13135.467967429991,68.7592578900003,53583.43850928 2023-06-23,01:33:01.000,174,10994939,13485,0,1687483980,13135.494912670001,68.7592578900003,53583.452483520006 2023-06-23,01:33:02.000,174,10995018,13725,0,1687483981,13135.488176359991,68.77335614999902,53583.452483520006 2023-06-23,01:33:03.000,174,10995021,13085,0,1687483982,13135.501648979996,68.76630701999966,53583.41754792 2023-06-23,01:33:04.000,174,10994971,13485,0,1687483983,13135.494912670001,68.75220876000094,53583.44549640001 2023-06-23,01:33:05.000,174,10994977,13325,0,1687483984,13135.528594219992,68.76630701999966,53583.452483520006 2023-06-23,01:33:06.000,174,10994943,13245,0,1687483985,13135.488176359991,68.75220876000094,53583.382612320005 2023-06-23,01:33:07.000,174,10994956,13445,0,1687483986,13135.521857909996,68.75220876000094,53583.4105608 2023-06-23,01:33:08.000,174,10994945,13405,0,1687483987,13135.542066839997,68.7592578900003,53583.4105608 2023-06-23,01:33:09.000,174,10994953,13365,0,1687483988,13135.562275769997,68.76630701999966,53583.452483520006 2023-06-23,01:33:10.000,174,10994977,13285,0,1687483989,13135.595957320002,68.7592578900003,53583.45947064 2023-06-23,01:33:11.000,174,10995008,13605,0,1687483990,13135.589221009992,68.74515963000158,53583.43850928 2023-06-23,01:33:12.000,174,10994976,13405,0,1687483991,13135.515121600001,68.78745440999774,53583.3406896 2023-06-23,01:33:13.000,174,10994953,13325,0,1687483992,13135.569012079992,68.81565093000245,53583.37562520001 2023-06-23,01:33:14.000,174,10994985,13405,0,1687483993,13135.595957320002,68.80155267000373,53583.49440624001 2023-06-23,01:33:15.000,174,10994930,13245,0,1687483994,13135.582484699997,68.82270006000181,53583.44549640001 2023-06-23,01:33:16.000,174,10994953,13565,0,1687483995,13135.575748390002,68.77335614999902,53583.37562520001 2023-06-23,01:33:17.000,174,10994966,13765,0,1687483996,13135.582484699997,68.81565093000245,53583.42453504001 2023-06-23,01:33:18.000,174,10994949,13685,0,1687483997,13135.663320419997,68.82270006000181,53583.452483520006 2023-06-23,01:33:19.000,174,10994968,13405,0,1687483998,13135.663320419997,68.80860180000309,53583.431522160005 2023-06-23,01:33:20.000,174,10994984,13685,0,1687483999,13135.636375180002,68.81565093000245,53583.4105608 2023-06-23,01:33:21.000,174,10994937,13445,0,1687484000,13135.649847799992,68.78745440999774,53583.382612320005 2023-06-23,01:33:22.000,174,10994989,13245,0,1687484001,13135.609429939992,68.82974919000117,53583.32671536001 2023-06-23,01:33:23.000,174,10994942,13285,0,1687484002,13135.703738279997,68.80155267000373,53583.43850928 2023-06-23,01:33:24.000,174,10994961,13485,0,1687484003,13135.717210900002,68.83679832000053,53583.45947064 2023-06-23,01:33:25.000,174,10994996,13245,0,1687484004,13135.697001970002,68.84384744999988,53583.4105608 2023-06-23,01:33:26.000,174,10994954,13245,0,1687484005,13135.697001970002,68.83679832000053,53583.42453504001 2023-06-23,01:33:27.000,174,10994950,13445,0,1687484006,13135.663320419997,68.88614223000332,53583.37562520001 2023-06-23,01:33:28.000,174,10994961,13605,0,1687484007,13135.730683519992,68.8720439700046,53583.382612320005 2023-06-23,01:33:29.000,174,10994956,13445,0,1687484008,13135.663320419997,68.9072896200014,53583.39658656 2023-06-23,01:33:30.000,174,10994939,13565,0,1687484009,13135.703738279997,68.91433875000075,53583.38959944 2023-06-23,01:33:31.000,174,10994972,13485,0,1687484010,13135.663320419997,68.94253526999819,53583.29876688 2023-06-23,01:33:32.000,174,10995015,13525,0,1687484011,13135.683529349997,68.89319136000267,53583.30575400001 2023-06-23,01:33:33.000,174,10994945,13405,0,1687484012,13135.703738279997,68.90024049000203,53583.38959944 2023-06-23,01:33:34.000,174,10994964,13845,0,1687484013,13135.703738279997,68.90024049000203,53583.40357368001 2023-06-23,01:33:35.000,174,10994964,13845,0,1687484014,13135.670056729992,68.91433875000075,53583.39658656 2023-06-23,01:33:36.000,174,10994940,13245,0,1687484015,13135.710474589992,68.91433875000075,53583.31972824 2023-06-23,01:33:37.000,174,10994917,13525,0,1687484016,13135.697001970002,68.90024049000203,53583.382612320005 2023-06-23,01:33:38.000,174,10994959,13245,0,1687484017,13135.676793040002,68.92138788000011,53583.38959944 2023-06-23,01:33:39.000,174,10994938,13245,0,1687484018,13135.670056729992,68.92843700999947,53583.37562520001 2023-06-23,01:33:40.000,174,10994951,13645,0,1687484019,13135.723947209997,68.90024049000203,53583.4105608 2023-06-23,01:33:41.000,174,10994939,13365,0,1687484020,13135.737419830002,68.8579457099986,53583.36863808 2023-06-23,01:33:42.000,174,10994987,13485,0,1687484021,13135.683529349997,68.90024049000203,53583.312741120004 2023-06-23,01:33:43.000,174,10994992,13365,0,1687484022,13135.670056729992,68.90024049000203,53583.30575400001 2023-06-23,01:33:44.000,174,10994934,13325,0,1687484023,13135.643111489997,68.87909310000396,53583.29177976 2023-06-23,01:33:45.000,174,10994966,13445,0,1687484024,13135.656584110002,68.8579457099986,53583.36863808 2023-06-23,01:33:46.000,174,10994961,13245,0,1687484025,13135.636375180002,68.9072896200014,53583.27780552001 2023-06-23,01:33:47.000,174,10994962,13565,0,1687484026,13135.690265659992,68.92843700999947,53583.30575400001 2023-06-23,01:33:48.000,174,10994940,13285,0,1687484027,13135.771101379993,68.91433875000075,53583.31972824 2023-06-23,01:33:49.000,174,10994966,13445,0,1687484028,13135.757628760002,68.92138788000011,53583.36165096 2023-06-23,01:33:50.000,174,10994947,13405,0,1687484029,13135.750892449993,68.90024049000203,53583.382612320005 2023-06-23,01:33:51.000,174,10994951,13325,0,1687484030,13135.757628760002,68.92138788000011,53583.29177976 2023-06-23,01:33:52.000,174,10994935,13605,0,1687484031,13135.703738279997,68.92138788000011,53583.25684416001 2023-06-23,01:33:53.000,174,10995003,13405,0,1687484032,13135.703738279997,68.92138788000011,53583.30575400001 2023-06-23,01:33:54.000,174,10994986,13605,0,1687484033,13135.744156139997,68.9707317900029,53583.312741120004 2023-06-23,01:33:55.000,174,10994961,13285,0,1687484034,13135.784573999998,68.96368266000354,53583.431522160005 2023-06-23,01:33:56.000,174,10994972,13605,0,1687484035,13135.750892449993,68.97778092000226,53583.312741120004 2023-06-23,01:33:57.000,174,10994953,13165,0,1687484036,13135.764365069997,68.97778092000226,53583.25684416001 2023-06-23,01:33:58.000,174,10994974,13325,0,1687484037,13135.771101379993,68.99187918000098,53583.29177976 2023-06-23,01:33:59.000,174,10994963,13325,0,1687484038,13135.737419830002,68.99892831000034,53583.31972824 2023-06-23,01:34:00.000,174,10994966,13445,0,1687484039,13135.757628760002,69.02007569999842,53583.2708184 2023-06-23,01:34:01.000,174,10994985,13445,0,1687484040,13135.723947209997,69.04827222000313,53583.24985704 2023-06-23,01:34:02.000,174,10994969,13485,0,1687484041,13135.697001970002,69.06237048000185,53583.2009472 2023-06-23,01:34:03.000,174,10994986,13285,0,1687484042,13135.717210900002,69.05532135000249,53583.27780552001 2023-06-23,01:34:04.000,174,10994959,13365,0,1687484043,13135.703738279997,69.06237048000185,53583.22889568 2023-06-23,01:34:05.000,174,10994979,13525,0,1687484044,13135.636375180002,69.11171439000464,53583.18697296001 2023-06-23,01:34:06.000,174,10994940,13285,0,1687484045,13135.602693629997,69.09761612999864,53583.12408888 2023-06-23,01:34:07.000,174,10994939,13605,0,1687484046,13135.595957320002,69.09056699999928,53583.17299872 2023-06-23,01:34:08.000,174,10994927,13405,0,1687484047,13135.582484699997,69.07646874000056,53583.13806312001 2023-06-23,01:34:09.000,174,10994928,13125,0,1687484048,13135.562275769997,69.11171439000464,53583.18697296001 2023-06-23,01:34:10.000,174,10994941,13605,0,1687484049,13135.569012079992,69.15400917000079,53583.20793432001 2023-06-23,01:34:11.000,174,10994903,13605,0,1687484050,13135.501648979996,69.17515655999887,53583.11011464001 2023-06-23,01:34:12.000,174,10994950,13245,0,1687484051,13135.481440049996,69.16105830000015,53583.131076 2023-06-23,01:34:13.000,174,10994933,13605,0,1687484052,13135.501648979996,69.15400917000079,53583.11011464001 2023-06-23,01:34:14.000,174,10994974,13525,0,1687484053,13135.501648979996,69.16105830000015,53583.06819192001 2023-06-23,01:34:15.000,174,10994973,13365,0,1687484054,13135.454494810001,69.15400917000079,53583.08915328001 2023-06-23,01:34:16.000,174,10994949,13605,0,1687484055,13135.387131709991,69.16105830000015,53583.04024344001 2023-06-23,01:34:17.000,174,10994976,13445,0,1687484056,13135.41407695,69.15400917000079,53583.07517904 2023-06-23,01:34:18.000,174,10994929,13565,0,1687484057,13135.33324123,69.20335308000358,53583.03325632 2023-06-23,01:34:19.000,174,10994942,13165,0,1687484058,13135.39386802,69.13991091000207,53583.15203736 2023-06-23,01:34:20.000,174,10994912,13525,0,1687484059,13135.39386802,69.16810742999951,53583.13806312001 2023-06-23,01:34:21.000,174,10994966,13565,0,1687484060,13135.380395399996,69.20335308000358,53583.12408888 2023-06-23,01:34:22.000,174,10994954,13405,0,1687484061,13135.33324123,69.19630395000422,53583.047230560005 2023-06-23,01:34:23.000,174,10994966,13645,0,1687484062,13135.29282337,69.13286178000271,53583.06819192001 2023-06-23,01:34:24.000,174,10994940,13325,0,1687484063,13135.28608705999,69.16105830000015,53583.00530784 2023-06-23,01:34:25.000,174,10994955,13405,0,1687484064,13135.299559679996,69.15400917000079,53583.06819192001 2023-06-23,01:34:26.000,174,10994924,13445,0,1687484065,13135.22546026999,69.18220568999823,53582.977359360004 2023-06-23,01:34:27.000,174,10994991,13685,0,1687484066,13135.25240551,69.17515655999887,53582.92146240001 2023-06-23,01:34:28.000,174,10994944,13365,0,1687484067,13135.339977539996,69.13991091000207,53583.01229496 2023-06-23,01:34:29.000,174,10994925,13445,0,1687484068,13135.26587812999,69.17515655999887,53582.99133360001 2023-06-23,01:34:30.000,174,10994950,13405,0,1687484069,13135.29282337,69.19630395000422,53582.977359360004 2023-06-23,01:34:31.000,174,10994962,13245,0,1687484070,13135.23219658,69.2174513400023,53582.91447528 2023-06-23,01:34:32.000,174,10994998,13445,0,1687484071,13135.23219658,69.22450047000166,53582.90050104001 2023-06-23,01:34:33.000,174,10994949,13245,0,1687484072,13135.23219658,69.20335308000358,53582.91447528 2023-06-23,01:34:34.000,174,10994979,13405,0,1687484073,13135.238932889995,69.21040221000294,53582.92146240001 2023-06-23,01:34:35.000,174,10994965,13365,0,1687484074,13135.16483347999,69.20335308000358,53582.8865268 2023-06-23,01:34:36.000,174,10994970,13245,0,1687484075,13135.22546026999,69.18220568999823,53582.92146240001 2023-06-23,01:34:37.000,174,10994952,13445,0,1687484076,13135.22546026999,69.17515655999887,53582.949410880006 2023-06-23,01:34:38.000,174,10994952,13605,0,1687484077,13135.218723959995,69.19630395000422,53582.90050104001 2023-06-23,01:34:39.000,174,10994915,13445,0,1687484078,13135.12441561999,69.19630395000422,53582.85857832 2023-06-23,01:34:40.000,174,10994960,13685,0,1687484079,13135.14462454999,69.19630395000422,53582.85857832 2023-06-23,01:34:41.000,174,10994926,13565,0,1687484080,13135.077261449995,69.16105830000015,53582.78870712 2023-06-23,01:34:42.000,174,10994953,13525,0,1687484081,13135.158097169995,69.20335308000358,53582.86556544 2023-06-23,01:34:43.000,174,10994940,13365,0,1687484082,13135.110943,69.16810742999951,53582.82364272001 2023-06-23,01:34:44.000,174,10994981,13605,0,1687484083,13135.09073407,69.16105830000015,53582.7467844 2023-06-23,01:34:45.000,174,10994945,13445,0,1687484084,13135.09073407,69.16105830000015,53582.79569424 2023-06-23,01:34:46.000,174,10994949,13405,0,1687484085,13135.117679309995,69.118763520004,53582.7467844 2023-06-23,01:34:47.000,174,10994948,13565,0,1687484086,13135.06378882999,69.104665259998,53582.70486168001 2023-06-23,01:34:48.000,174,10994933,13365,0,1687484087,13135.06378882999,69.13286178000271,53582.79569424 2023-06-23,01:34:49.000,174,10994954,13565,0,1687484088,13134.976216799994,69.14696004000143,53582.73979728 2023-06-23,01:34:50.000,174,10994935,13485,0,1687484089,13135.02337096999,69.118763520004,53582.80268136001 2023-06-23,01:34:51.000,174,10994927,13525,0,1687484090,13135.00316203999,69.13991091000207,53582.77473288001 2023-06-23,01:34:52.000,174,10994922,13925,0,1687484091,13134.98968942,69.13991091000207,53582.75377152001 2023-06-23,01:34:53.000,174,10994934,13365,0,1687484092,13135.00316203999,69.11171439000464,53582.76774576 2023-06-23,01:34:54.000,174,10994952,13485,0,1687484093,13134.90211738999,69.11171439000464,53582.711848800005 2023-06-23,01:34:55.000,174,10994954,13445,0,1687484094,13134.949271559999,69.14696004000143,53582.75377152001 2023-06-23,01:34:56.000,174,10994929,13365,0,1687484095,13134.875172149994,69.16105830000015,53582.662938960006 2023-06-23,01:34:57.000,174,10994905,13445,0,1687484096,13134.895381079994,69.14696004000143,53582.62800336 2023-06-23,01:34:58.000,174,10994924,13565,0,1687484097,13134.90211738999,69.14696004000143,53582.73979728 2023-06-23,01:34:59.000,174,10994916,13445,0,1687484098,13134.90211738999,69.12581265000335,53582.711848800005 2023-06-23,01:35:00.000,174,10994919,13365,0,1687484099,13134.915590009994,69.11171439000464,53582.711848800005 2023-06-23,01:35:01.000,174,10994932,13365,0,1687484100,13134.915590009994,69.12581265000335,53582.6769132 2023-06-23,01:35:02.000,174,10994912,13605,0,1687484101,13134.848226909999,69.13991091000207,53582.641977600004 2023-06-23,01:35:03.000,174,10994878,13525,0,1687484102,13134.868435839999,69.19630395000422,53582.6769132 2023-06-23,01:35:04.000,174,10994936,13485,0,1687484103,13134.814545359994,69.16810742999951,53582.614029120006 2023-06-23,01:35:05.000,174,10994945,13405,0,1687484104,13134.834754289994,69.21040221000294,53582.641977600004 2023-06-23,01:35:06.000,174,10994938,13445,0,1687484105,13134.780863809989,69.22450047000166,53582.57909352 2023-06-23,01:35:07.000,174,10994901,13405,0,1687484106,13134.760654879989,69.24564785999974,53582.5721064 2023-06-23,01:35:08.000,174,10994953,13325,0,1687484107,13134.760654879989,69.2174513400023,53582.614029120006 2023-06-23,01:35:09.000,174,10994957,13565,0,1687484108,13134.801072739989,69.23154960000102,53582.65595184001 2023-06-23,01:35:10.000,174,10994926,13365,0,1687484109,13134.706764399998,69.26679524999781,53582.60005488 2023-06-23,01:35:11.000,174,10994966,13405,0,1687484110,13134.726973329998,69.23859873000038,53582.66992608 2023-06-23,01:35:12.000,174,10994987,13285,0,1687484111,13134.666346539998,69.2174513400023,53582.641977600004 2023-06-23,01:35:13.000,174,10994988,13485,0,1687484112,13134.666346539998,69.23859873000038,53582.63499048001 2023-06-23,01:35:14.000,174,10994969,13485,0,1687484113,13134.646137609998,69.2808935100038,53582.65595184001 2023-06-23,01:35:15.000,174,10994953,13365,0,1687484114,13134.646137609998,69.26679524999781,53582.63499048001 2023-06-23,01:35:16.000,174,10994919,13605,0,1687484115,13134.605719749998,69.2526969899991,53582.64896472 2023-06-23,01:35:17.000,174,10994933,13565,0,1687484116,13134.585510819998,69.2526969899991,53582.60704200001 2023-06-23,01:35:18.000,174,10994893,13605,0,1687484117,13134.518147720002,69.22450047000166,53582.641977600004 2023-06-23,01:35:19.000,174,10994923,13325,0,1687484118,13134.497938790002,69.25974611999845,53582.58608064001 2023-06-23,01:35:20.000,174,10994959,13205,0,1687484119,13134.403630449997,69.23859873000038,53582.60704200001 2023-06-23,01:35:21.000,174,10994993,13565,0,1687484120,13134.383421519997,69.24564785999974,53582.544157920005 2023-06-23,01:35:22.000,174,10994929,13085,0,1687484121,13134.302585799996,69.22450047000166,53582.55813216 2023-06-23,01:35:23.000,174,10994949,13245,0,1687484122,13134.309322109992,69.23859873000038,53582.614029120006 2023-06-23,01:35:24.000,174,10994966,13245,0,1687484123,13134.309322109992,69.2174513400023,53582.58608064001 2023-06-23,01:35:25.000,174,10994971,13645,0,1687484124,13134.262167939996,69.19630395000422,53582.55813216 2023-06-23,01:35:26.000,174,10994904,13605,0,1687484125,13134.201541149996,69.24564785999974,53582.55114504 2023-06-23,01:35:27.000,174,10994975,13365,0,1687484126,13134.161123289996,69.25974611999845,53582.46031248 2023-06-23,01:35:28.000,174,10994972,13725,0,1687484127,13134.11396912,69.27384438000445,53582.5022352 2023-06-23,01:35:29.000,174,10994944,13245,0,1687484128,13134.10723280999,69.29499177000253,53582.43935112001 2023-06-23,01:35:30.000,174,10994973,13445,0,1687484129,13134.060078639995,69.29499177000253,53582.474286720004 2023-06-23,01:35:31.000,174,10994939,13405,0,1687484130,13134.0331334,69.3161391600006,53582.46031248 2023-06-23,01:35:32.000,174,10994973,13405,0,1687484131,13133.98597922999,69.29499177000253,53582.425376880004 2023-06-23,01:35:33.000,174,10994965,13285,0,1687484132,13134.01292447,69.30909003000124,53582.46729960001 2023-06-23,01:35:34.000,174,10994984,13605,0,1687484133,13134.01292447,69.30909003000124,53582.432364 2023-06-23,01:35:35.000,174,10994950,13525,0,1687484134,13133.99271554,69.34433567999804,53582.39742840001 2023-06-23,01:35:36.000,174,10994947,13605,0,1687484135,13133.92535243999,69.37253220000275,53582.31358296 2023-06-23,01:35:37.000,174,10994955,13605,0,1687484136,13133.938825059995,69.36548307000339,53582.2926216 2023-06-23,01:35:38.000,174,10994985,13285,0,1687484137,13133.898407199995,69.37958133000211,53582.36947992001 2023-06-23,01:35:39.000,174,10994918,13325,0,1687484138,13133.918616129995,69.39367959000083,53582.327557200006 2023-06-23,01:35:40.000,174,10994977,13525,0,1687484139,13133.878198269995,69.38663046000147,53582.34153144 2023-06-23,01:35:41.000,174,10994991,13685,0,1687484140,13133.88493457999,69.40777784999955,53582.306595840004 2023-06-23,01:35:42.000,174,10994980,13485,0,1687484141,13133.85125303,69.40777784999955,53582.28563448 2023-06-23,01:35:43.000,174,10994972,13245,0,1687484142,13133.837780409995,69.38663046000147,53582.26467312 2023-06-23,01:35:44.000,174,10994961,13765,0,1687484143,13133.82430778999,69.4148269799989,53582.257686000004 2023-06-23,01:35:45.000,174,10994987,13125,0,1687484144,13133.79062624,69.4289252400049,53582.23672464 2023-06-23,01:35:46.000,174,10994982,13445,0,1687484145,13133.736735759994,69.43597437000426,53582.15287920001 2023-06-23,01:35:47.000,174,10994939,13645,0,1687484146,13133.75020838,69.4289252400049,53582.19480192 2023-06-23,01:35:48.000,174,10994961,13245,0,1687484147,13133.756944689994,69.43597437000426,53582.21576328 2023-06-23,01:35:49.000,174,10994922,13565,0,1687484148,13133.74347206999,69.4148269799989,53582.159866320006 2023-06-23,01:35:50.000,174,10994928,13565,0,1687484149,13133.736735759994,69.4148269799989,53582.159866320006 2023-06-23,01:35:51.000,174,10994948,13245,0,1687484150,13133.72326313999,69.45712176000234,53582.09698224 2023-06-23,01:35:52.000,174,10994915,13445,0,1687484151,13133.696317899994,69.43597437000426,53582.110956480006 2023-06-23,01:35:53.000,174,10994922,13205,0,1687484152,13133.649163729999,69.48531827999977,53582.06903376 2023-06-23,01:35:54.000,174,10994954,13605,0,1687484153,13133.709790519999,69.43597437000426,53582.138904960004 2023-06-23,01:35:55.000,174,10994917,13365,0,1687484154,13133.72326313999,69.45007263000298,53582.13191784001 2023-06-23,01:35:56.000,174,10994935,13285,0,1687484155,13133.709790519999,69.47826915000041,53582.06204664001 2023-06-23,01:35:57.000,174,10994914,13365,0,1687484156,13133.74347206999,69.48531827999977,53582.07602088 2023-06-23,01:35:58.000,174,10994917,13485,0,1687484157,13133.75020838,69.51351480000449,53582.08300800001 2023-06-23,01:35:59.000,174,10994967,13845,0,1687484158,13133.70305420999,69.5276130600032,53582.0480724 2023-06-23,01:36:00.000,174,10994929,13325,0,1687484159,13133.68284527999,69.53466219000256,53582.02012392 2023-06-23,01:36:01.000,174,10994973,13445,0,1687484160,13133.68284527999,69.56285871,53581.98518832001 2023-06-23,01:36:02.000,174,10994941,13365,0,1687484161,13133.615482179994,69.54876045000128,53582.01313680001 2023-06-23,01:36:03.000,174,10994932,13165,0,1687484162,13133.676108969994,69.59105523000471,53582.0480724 2023-06-23,01:36:04.000,174,10994972,13405,0,1687484163,13133.70305420999,69.60515349000343,53582.07602088 2023-06-23,01:36:05.000,174,10994932,13285,0,1687484164,13133.709790519999,69.65449739999895,53582.05505952 2023-06-23,01:36:06.000,174,10994968,13245,0,1687484165,13133.689581589999,69.68269392000366,53581.98518832001 2023-06-23,01:36:07.000,174,10994939,13725,0,1687484166,13133.696317899994,69.70384131000174,53581.99916256 2023-06-23,01:36:08.000,174,10994951,13285,0,1687484167,13133.662636349989,69.68974305000302,53582.02012392 2023-06-23,01:36:09.000,174,10994933,13605,0,1687484168,13133.669372659999,69.74613608999789,53581.93627848001 2023-06-23,01:36:10.000,174,10994944,13925,0,1687484169,13133.642427419989,69.76728348000324,53581.99916256 2023-06-23,01:36:11.000,174,10994980,13365,0,1687484170,13133.649163729999,69.83777478000411,53581.922304240004 2023-06-23,01:36:12.000,174,10994916,13445,0,1687484171,13133.68284527999,69.82367651999812,53581.90833 2023-06-23,01:36:13.000,174,10994920,13445,0,1687484172,13133.75020838,69.83072565000475,53581.99916256 2023-06-23,01:36:14.000,174,10994968,13565,0,1687484173,13133.70305420999,69.81662738999876,53581.98518832001 2023-06-23,01:36:15.000,174,10994957,13245,0,1687484174,13133.72326313999,69.86597130000155,53581.922304240004 2023-06-23,01:36:16.000,174,10994958,13285,0,1687484175,13133.615482179994,69.85187304000283,53581.824484560006 2023-06-23,01:36:17.000,174,10994955,13405,0,1687484176,13133.642427419989,69.86597130000155,53581.90833 2023-06-23,01:36:18.000,174,10994960,13525,0,1687484177,13133.74347206999,69.88006956000027,53581.90833 2023-06-23,01:36:19.000,174,10994878,13325,0,1687484178,13133.736735759994,69.90121694999834,53581.922304240004 2023-06-23,01:36:20.000,174,10994960,13485,0,1687484179,13133.75020838,69.85187304000283,53581.92929136 2023-06-23,01:36:21.000,174,10995007,13485,0,1687484180,13133.777153619994,69.86597130000155,53581.86640728001 2023-06-23,01:36:22.000,174,10994952,13525,0,1687484181,13133.70305420999,69.85892217000219,53581.85243304 2023-06-23,01:36:23.000,174,10994945,13565,0,1687484182,13133.75020838,69.90121694999834,53581.88736864 2023-06-23,01:36:24.000,174,10994898,13765,0,1687484183,13133.797362549994,69.84482391000347,53581.81749744001 2023-06-23,01:36:25.000,174,10994986,13445,0,1687484184,13133.74347206999,69.89416781999898,53581.71967776 2023-06-23,01:36:26.000,174,10994941,13605,0,1687484185,13133.77041731,69.9082660799977,53581.78256184 2023-06-23,01:36:27.000,174,10994933,13445,0,1687484186,13133.81083517,69.93646260000241,53581.84544592001 2023-06-23,01:36:28.000,174,10994970,13445,0,1687484187,13133.88493457999,69.91531521000434,53581.88736864 2023-06-23,01:36:29.000,174,10994955,13445,0,1687484188,13133.88493457999,69.92941347000306,53581.943265600006 2023-06-23,01:36:30.000,174,10994951,13325,0,1687484189,13133.88493457999,69.9223643400037,53581.90833 2023-06-23,01:36:31.000,174,10994962,13205,0,1687484190,13133.89167089,69.92941347000306,53581.89435576001 2023-06-23,01:36:32.000,174,10994934,13445,0,1687484191,13133.837780409995,69.9223643400037,53581.803523200004 2023-06-23,01:36:33.000,174,10994992,13565,0,1687484192,13133.817571479995,69.93646260000241,53581.81051032 2023-06-23,01:36:34.000,174,10994950,13365,0,1687484193,13133.85125303,69.95056086000113,53581.90134288 2023-06-23,01:36:35.000,174,10994939,13405,0,1687484194,13133.88493457999,69.95760999000049,53581.89435576001 2023-06-23,01:36:36.000,174,10994900,13405,0,1687484195,13133.8310441,69.97875737999857,53581.84544592001 2023-06-23,01:36:37.000,174,10994959,13405,0,1687484196,13133.797362549994,69.96465911999985,53581.84544592001 2023-06-23,01:36:38.000,174,10994990,13765,0,1687484197,13133.86472564999,69.97875737999857,53581.91531712001 2023-06-23,01:36:39.000,174,10994971,13565,0,1687484198,13133.837780409995,69.99285564000456,53581.81749744001 2023-06-23,01:36:40.000,174,10994940,13245,0,1687484199,13133.8310441,70.00695390000328,53581.81051032 2023-06-23,01:36:41.000,174,10994930,13485,0,1687484200,13133.777153619994,70.02810129000136,53581.76160048 2023-06-23,01:36:42.000,174,10994952,13445,0,1687484201,13133.77041731,70.02810129000136,53581.76858760001 2023-06-23,01:36:43.000,174,10994949,13525,0,1687484202,13133.81083517,70.04219955000008,53581.81051032 2023-06-23,01:36:44.000,174,10994957,13565,0,1687484203,13133.797362549994,70.021052160002,53581.8384588 2023-06-23,01:36:45.000,174,10994931,13605,0,1687484204,13133.80409885999,70.08449433000351,53581.83147168 2023-06-23,01:36:46.000,174,10994955,13605,0,1687484205,13133.79062624,70.04219955000008,53581.74762624001 2023-06-23,01:36:47.000,174,10994940,13485,0,1687484206,13133.777153619994,70.0562978099988,53581.71967776 2023-06-23,01:36:48.000,174,10994957,13565,0,1687484207,13133.75020838,70.0562978099988,53581.71967776 2023-06-23,01:36:49.000,174,10994971,13445,0,1687484208,13133.756944689994,70.0562978099988,53581.69172928 2023-06-23,01:36:50.000,174,10994938,13365,0,1687484209,13133.756944689994,69.99285564000456,53581.733652 2023-06-23,01:36:51.000,174,10994977,13605,0,1687484210,13133.736735759994,70.07039607000479,53581.71967776 2023-06-23,01:36:52.000,174,10994915,13885,0,1687484211,13133.72326313999,70.06334693999815,53581.733652 2023-06-23,01:36:53.000,174,10994981,13605,0,1687484212,13133.76368099999,70.07039607000479,53581.705703520005 2023-06-23,01:36:54.000,174,10994975,13245,0,1687484213,13133.75020838,70.06334693999815,53581.6637808 2023-06-23,01:36:55.000,174,10994970,13205,0,1687484214,13133.76368099999,70.07744520000415,53581.635832320004 2023-06-23,01:36:56.000,174,10994946,13445,0,1687484215,13133.78388992999,70.06334693999815,53581.67076792 2023-06-23,01:36:57.000,174,10994927,13125,0,1687484216,13133.817571479995,70.0562978099988,53581.71967776 2023-06-23,01:36:58.000,174,10994951,13325,0,1687484217,13133.8310441,70.07039607000479,53581.62884520001 2023-06-23,01:36:59.000,174,10994951,13525,0,1687484218,13133.857989339995,70.04924867999944,53581.64980656001 2023-06-23,01:37:00.000,174,10994965,13445,0,1687484219,13133.898407199995,70.04924867999944,53581.71269064 2023-06-23,01:37:01.000,174,10994972,13365,0,1687484220,13133.878198269995,70.10564172000159,53581.705703520005 2023-06-23,01:37:02.000,174,10994954,13325,0,1687484221,13133.85125303,70.09859259000223,53581.60089672001 2023-06-23,01:37:03.000,174,10994950,13125,0,1687484222,13133.87146196,70.12678910999966,53581.656793680006 2023-06-23,01:37:04.000,174,10994969,13285,0,1687484223,13133.898407199995,70.11269085000094,53581.64281944 2023-06-23,01:37:05.000,174,10994929,13605,0,1687484224,13133.92535243999,70.12678910999966,53581.6637808 2023-06-23,01:37:06.000,174,10994954,13285,0,1687484225,13133.918616129995,70.1690838900031,53581.635832320004 2023-06-23,01:37:07.000,174,10994940,13405,0,1687484226,13133.938825059995,70.15498563000438,53581.5939096 2023-06-23,01:37:08.000,174,10994948,13325,0,1687484227,13134.019660779995,70.1197399800003,53581.67775504001 2023-06-23,01:37:09.000,174,10994925,13725,0,1687484228,13134.039869709995,70.20432953999989,53581.71967776 2023-06-23,01:37:10.000,174,10994980,13285,0,1687484229,13134.060078639995,70.15498563000438,53581.71269064 2023-06-23,01:37:11.000,174,10994950,13565,0,1687484230,13134.039869709995,70.17613302000245,53581.69172928 2023-06-23,01:37:12.000,174,10994970,13445,0,1687484231,13134.0331334,70.20432953999989,53581.635832320004 2023-06-23,01:37:13.000,174,10994921,13485,0,1687484232,13134.019660779995,70.22547692999797,53581.705703520005 2023-06-23,01:37:14.000,174,10994966,13485,0,1687484233,13134.05334233,70.24662432000332,53581.71967776 2023-06-23,01:37:15.000,174,10994976,13405,0,1687484234,13134.07355126,70.2677717100014,53581.74063912 2023-06-23,01:37:16.000,174,10994954,13565,0,1687484235,13134.06681494999,70.25367345000268,53581.71269064 2023-06-23,01:37:17.000,174,10994937,13325,0,1687484236,13134.039869709995,70.32416475000355,53581.64281944 2023-06-23,01:37:18.000,174,10994946,13405,0,1687484237,13134.100496499996,70.25367345000268,53581.69172928 2023-06-23,01:37:19.000,174,10994982,13325,0,1687484238,13134.080287569996,70.25367345000268,53581.74762624001 2023-06-23,01:37:20.000,174,10994927,13245,0,1687484239,13134.080287569996,70.25367345000268,53581.68474216 2023-06-23,01:37:21.000,174,10994946,13285,0,1687484240,13134.02639708999,70.31711562000419,53581.69172928 2023-06-23,01:37:22.000,174,10994934,13485,0,1687484241,13133.97250661,70.35941040000034,53581.5939096 2023-06-23,01:37:23.000,174,10994928,13365,0,1687484242,13134.04660601999,70.34531214000162,53581.72666488001 2023-06-23,01:37:24.000,174,10994958,13245,0,1687484243,13134.0331334,70.33826301000227,53581.74762624001 2023-06-23,01:37:25.000,174,10994900,13325,0,1687484244,13133.98597922999,70.32416475000355,53581.64281944 2023-06-23,01:37:26.000,174,10994950,13245,0,1687484245,13134.0331334,70.31006649000483,53581.705703520005 2023-06-23,01:37:27.000,174,10994970,13205,0,1687484246,13133.97250661,70.3664595299997,53581.67775504001 2023-06-23,01:37:28.000,174,10994928,13445,0,1687484247,13133.90514350999,70.32416475000355,53581.69172928 2023-06-23,01:37:29.000,174,10994934,13565,0,1687484248,13133.857989339995,70.34531214000162,53581.62884520001 2023-06-23,01:37:30.000,174,10995008,13765,0,1687484249,13133.91187982,70.35236127000098,53581.67076792 2023-06-23,01:37:31.000,174,10994960,13445,0,1687484250,13133.81083517,70.33826301000227,53581.60089672001 2023-06-23,01:37:32.000,174,10994921,13365,0,1687484251,13133.8310441,70.33826301000227,53581.62884520001 2023-06-23,01:37:33.000,174,10994963,13365,0,1687484252,13133.837780409995,70.33826301000227,53581.64281944 2023-06-23,01:37:34.000,174,10994950,13565,0,1687484253,13133.857989339995,70.33826301000227,53581.586922480004 2023-06-23,01:37:35.000,174,10994922,13525,0,1687484254,13133.709790519999,70.33826301000227,53581.5939096 2023-06-23,01:37:36.000,174,10994885,13325,0,1687484255,13133.642427419989,70.35941040000034,53581.49608992 2023-06-23,01:37:37.000,174,10994937,13725,0,1687484256,13133.595273249994,70.3664595299997,53581.468141440004 2023-06-23,01:37:38.000,174,10994949,13285,0,1687484257,13133.602009559989,70.34531214000162,53581.57993536001 2023-06-23,01:37:39.000,174,10994929,13365,0,1687484258,13133.615482179994,70.38760691999778,53581.55198688 2023-06-23,01:37:40.000,174,10994943,13285,0,1687484259,13133.568328009998,70.38760691999778,53581.51006416001 2023-06-23,01:37:41.000,174,10994944,13525,0,1687484260,13133.554855389993,70.42285257000185,53581.489102800006 2023-06-23,01:37:42.000,174,10994978,13605,0,1687484261,13133.494228599993,70.43695083000057,53581.419231600004 2023-06-23,01:37:43.000,174,10994962,13445,0,1687484262,13133.507701219998,70.42990170000121,53581.468141440004 2023-06-23,01:37:44.000,174,10994934,13365,0,1687484263,13133.534646459993,70.42990170000121,53581.44718008 2023-06-23,01:37:45.000,174,10994956,13325,0,1687484264,13133.500964909988,70.45104908999929,53581.43320584001 2023-06-23,01:37:46.000,174,10994978,13645,0,1687484265,13133.447074429998,70.44399995999993,53581.41224448001 2023-06-23,01:37:47.000,174,10994932,13325,0,1687484266,13133.494228599993,70.49334387000272,53581.48211568001 2023-06-23,01:37:48.000,174,10994923,13365,0,1687484267,13133.521173839988,70.479245610004,53581.4541672 2023-06-23,01:37:49.000,174,10994926,13405,0,1687484268,13133.500964909988,70.49334387000272,53581.468141440004 2023-06-23,01:37:50.000,174,10994916,13365,0,1687484269,13133.521173839988,70.45104908999929,53581.42621872 2023-06-23,01:37:51.000,174,10994970,13325,0,1687484270,13133.487492289998,70.47219648000464,53581.3493604 2023-06-23,01:37:52.000,174,10994953,13045,0,1687484271,13133.453810739993,70.50039300000208,53581.3493604 2023-06-23,01:37:53.000,174,10994929,13245,0,1687484272,13133.460547049988,70.49334387000272,53581.39128312001 2023-06-23,01:37:54.000,174,10994966,13005,0,1687484273,13133.433601809993,70.48629474000336,53581.40525736 2023-06-23,01:37:55.000,174,10994931,13245,0,1687484274,13133.426865499998,70.50039300000208,53581.39128312001 2023-06-23,01:37:56.000,174,10994972,13285,0,1687484275,13133.433601809993,70.5144912600008,53581.39128312001 2023-06-23,01:37:57.000,174,10994951,13605,0,1687484276,13133.386447639998,70.52154039000015,53581.39827024 2023-06-23,01:37:58.000,174,10994924,13245,0,1687484277,13133.312348229992,70.49334387000272,53581.321411920006 2023-06-23,01:37:59.000,174,10994937,13365,0,1687484278,13133.231512509992,70.53563864999887,53581.26551496001 2023-06-23,01:38:00.000,174,10994958,13165,0,1687484279,13133.244985129997,70.59203169000102,53581.251540720004 2023-06-23,01:38:01.000,174,10994936,13565,0,1687484280,13133.224776199997,70.60612994999974,53581.24455360001 2023-06-23,01:38:02.000,174,10994951,13605,0,1687484281,13133.177622030002,70.59203169000102,53581.23057936 2023-06-23,01:38:03.000,174,10994966,13365,0,1687484282,13133.224776199997,70.59908082000038,53581.2794892 2023-06-23,01:38:04.000,174,10994962,13445,0,1687484283,13133.244985129997,70.57088430000294,53581.272502080006 2023-06-23,01:38:05.000,174,10994949,13405,0,1687484284,13133.211303579992,70.5779334300023,53581.3493604 2023-06-23,01:38:06.000,174,10994958,13445,0,1687484285,13133.204567269997,70.60612994999974,53581.251540720004 2023-06-23,01:38:07.000,174,10994964,13485,0,1687484286,13133.170885719992,70.5779334300023,53581.26551496001 2023-06-23,01:38:08.000,174,10994927,13245,0,1687484287,13133.110258929992,70.5779334300023,53581.21660512 2023-06-23,01:38:09.000,174,10994916,13325,0,1687484288,13132.995741660001,70.6131790799991,53581.16769528 2023-06-23,01:38:10.000,174,10994937,13285,0,1687484289,13133.022686899996,70.6131790799991,53581.23756648 2023-06-23,01:38:11.000,174,10994936,13525,0,1687484290,13132.989005349991,70.60612994999974,53581.18166952 2023-06-23,01:38:12.000,174,10994908,13445,0,1687484291,13132.989005349991,70.59203169000102,53581.16070816 2023-06-23,01:38:13.000,174,10994964,13365,0,1687484292,13132.995741660001,70.64137560000381,53581.17468240001 2023-06-23,01:38:14.000,174,10994941,13205,0,1687484293,13132.93511487,70.63432647000445,53581.17468240001 2023-06-23,01:38:15.000,174,10994927,13485,0,1687484294,13132.87448808,70.65547386000253,53581.11878544 2023-06-23,01:38:16.000,174,10994946,13605,0,1687484295,13132.800388669995,70.67662125000061,53581.034940000005 2023-06-23,01:38:17.000,174,10994927,13285,0,1687484296,13132.759970809995,70.71186690000468,53580.95808168001 2023-06-23,01:38:18.000,174,10994949,13525,0,1687484297,13132.759970809995,70.69776863999869,53581.05590136001 2023-06-23,01:38:19.000,174,10994966,13325,0,1687484298,13132.739761879995,70.70481776999804,53581.083849840004 2023-06-23,01:38:20.000,174,10994924,13925,0,1687484299,13132.71281664,70.70481776999804,53581.14673392001 2023-06-23,01:38:21.000,174,10994945,13005,0,1687484300,13132.679135089995,70.71891603000404,53581.05590136001 2023-06-23,01:38:22.000,174,10994938,13365,0,1687484301,13132.59156306,70.70481776999804,53581.02795288001 2023-06-23,01:38:23.000,174,10994967,13525,0,1687484302,13132.56461781999,70.71186690000468,53580.986030160006 2023-06-23,01:38:24.000,174,10994943,13485,0,1687484303,13132.52419995999,70.7612108100002,53581.00699152001 2023-06-23,01:38:25.000,174,10994929,13765,0,1687484304,13132.50399102999,70.7612108100002,53580.95109456 2023-06-23,01:38:26.000,174,10994944,13405,0,1687484305,13132.443364239989,70.76825993999955,53580.95109456 2023-06-23,01:38:27.000,174,10994915,13445,0,1687484306,13132.470309479999,70.7894073300049,53580.88122336 2023-06-23,01:38:28.000,174,10994960,13605,0,1687484307,13132.456836859994,70.74006342000212,53580.97904304001 2023-06-23,01:38:29.000,174,10994940,13605,0,1687484308,13132.450100549999,70.76825993999955,53580.95808168001 2023-06-23,01:38:30.000,174,10994973,13205,0,1687484309,13132.382737449989,70.77530906999891,53580.965068800004 2023-06-23,01:38:31.000,174,10994927,13485,0,1687484310,13132.349055899998,70.78235819999827,53580.90218472 2023-06-23,01:38:32.000,174,10994938,13245,0,1687484311,13132.288429109998,70.78235819999827,53580.80436504 2023-06-23,01:38:33.000,174,10994984,13285,0,1687484312,13132.254747559993,70.8246529800017,53580.76244232001 2023-06-23,01:38:34.000,174,10994945,13325,0,1687484313,13132.301901729988,70.80350559000362,53580.85327488 2023-06-23,01:38:35.000,174,10994984,13205,0,1687484314,13132.268220179998,70.79645646000426,53580.867249120005 2023-06-23,01:38:36.000,174,10994909,13765,0,1687484315,13132.227802319998,70.79645646000426,53580.818339280006 2023-06-23,01:38:37.000,174,10994989,13245,0,1687484316,13132.214329699993,70.80350559000362,53580.77641656 2023-06-23,01:38:38.000,174,10994949,13765,0,1687484317,13132.194120769993,70.77530906999891,53580.72051960001 2023-06-23,01:38:39.000,174,10994979,13165,0,1687484318,13132.227802319998,70.78235819999827,53580.72051960001 2023-06-23,01:38:40.000,174,10994957,13325,0,1687484319,13132.167175529998,70.76825993999955,53580.78340368 2023-06-23,01:38:41.000,174,10994940,13245,0,1687484320,13132.093076119992,70.79645646000426,53580.67859688 2023-06-23,01:38:42.000,174,10994929,13285,0,1687484321,13132.126757669997,70.77530906999891,53580.73449384 2023-06-23,01:38:43.000,174,10994917,13165,0,1687484322,13132.187384459998,70.79645646000426,53580.67160976001 2023-06-23,01:38:44.000,174,10994920,13445,0,1687484323,13132.153702909993,70.7612108100002,53580.685584 2023-06-23,01:38:45.000,174,10994941,13565,0,1687484324,13132.140230290002,70.74711255000148,53580.64366128001 2023-06-23,01:38:46.000,174,10995015,13525,0,1687484325,13132.167175529998,70.74711255000148,53580.64366128001 2023-06-23,01:38:47.000,174,10994951,13405,0,1687484326,13132.120021360002,70.76825993999955,53580.63667416 2023-06-23,01:38:48.000,174,10994975,13325,0,1687484327,13132.086339809997,70.7894073300049,53580.601738560006 2023-06-23,01:38:49.000,174,10994928,13525,0,1687484328,13132.018976710002,70.7894073300049,53580.47597040001 2023-06-23,01:38:50.000,174,10994919,13365,0,1687484329,13132.079603500002,70.78235819999827,53580.629687040004 2023-06-23,01:38:51.000,174,10994962,13485,0,1687484330,13132.005504089997,70.79645646000426,53580.6157128 2023-06-23,01:38:52.000,174,10994949,13445,0,1687484331,13132.005504089997,70.81055472000298,53580.601738560006 2023-06-23,01:38:53.000,174,10994885,13525,0,1687484332,13132.039185640002,70.80350559000362,53580.63667416 2023-06-23,01:38:54.000,174,10994954,13405,0,1687484333,13131.951613609992,70.81760385000234,53580.52488024001 2023-06-23,01:38:55.000,174,10994940,13405,0,1687484334,13131.971822539992,70.84580036999978,53580.5458416 2023-06-23,01:38:56.000,174,10994964,13325,0,1687484335,13131.904459439997,70.79645646000426,53580.482957520006 2023-06-23,01:38:57.000,174,10994924,13445,0,1687484336,13131.877514200001,70.81760385000234,53580.45500904001 2023-06-23,01:38:58.000,174,10994904,13125,0,1687484337,13131.884250509996,70.8246529800017,53580.52488024001 2023-06-23,01:38:59.000,174,10994950,13285,0,1687484338,13131.904459439997,70.8246529800017,53580.50391888001 2023-06-23,01:39:00.000,174,10994912,13445,0,1687484339,13131.904459439997,70.8246529800017,53580.531867360005 2023-06-23,01:39:01.000,174,10994946,13245,0,1687484340,13131.877514200001,70.8598986299985,53580.46898328 2023-06-23,01:39:02.000,174,10994967,13365,0,1687484341,13131.904459439997,70.88104602000385,53580.52488024001 2023-06-23,01:39:03.000,174,10994941,13325,0,1687484342,13131.789942169991,70.90924254000129,53580.44802192 2023-06-23,01:39:04.000,174,10994968,13565,0,1687484343,13131.762996929996,70.90219341000193,53580.37815072 2023-06-23,01:39:05.000,174,10994922,13485,0,1687484344,13131.729315379991,70.9233408,53580.364176480005 2023-06-23,01:39:06.000,174,10994970,13805,0,1687484345,13131.762996929996,70.9233408,53580.39212496 2023-06-23,01:39:07.000,174,10994923,13485,0,1687484346,13131.776469550001,70.9726847100028,53580.4410348 2023-06-23,01:39:08.000,174,10994908,13205,0,1687484347,13131.762996929996,70.9726847100028,53580.461996160004 2023-06-23,01:39:09.000,174,10994956,13205,0,1687484348,13131.742787999996,71.00088123000023,53580.39212496 2023-06-23,01:39:10.000,174,10994923,13325,0,1687484349,13131.742787999996,70.99383210000087,53580.42007344 2023-06-23,01:39:11.000,174,10994905,13365,0,1687484350,13131.702370139996,71.01497948999895,53580.40609920001 2023-06-23,01:39:12.000,174,10994893,13605,0,1687484351,13131.73605169,71.02907774999767,53580.42706056001 2023-06-23,01:39:13.000,174,10994927,13525,0,1687484352,13131.702370139996,71.06432340000174,53580.42706056001 2023-06-23,01:39:14.000,174,10994940,13485,0,1687484353,13131.6754249,71.0713725300011,53580.44802192 2023-06-23,01:39:15.000,174,10994933,13085,0,1687484354,13131.641743349996,71.09251991999918,53580.44802192 2023-06-23,01:39:16.000,174,10994984,13405,0,1687484355,13131.6754249,71.09251991999918,53580.46898328 2023-06-23,01:39:17.000,174,10994975,13565,0,1687484356,13131.64847965999,71.08547078999982,53580.434047680006 2023-06-23,01:39:18.000,174,10995019,13165,0,1687484357,13131.661952279996,71.09251991999918,53580.482957520006 2023-06-23,01:39:19.000,174,10994938,13205,0,1687484358,13131.581116559995,71.07842166000046,53580.364176480005 2023-06-23,01:39:20.000,174,10994937,13325,0,1687484359,13131.641743349996,71.0713725300011,53580.40609920001 2023-06-23,01:39:21.000,174,10994929,13285,0,1687484360,13131.581116559995,71.09956904999854,53580.33622800001 2023-06-23,01:39:22.000,174,10994918,13445,0,1687484361,13131.540698699995,71.09956904999854,53580.32225376 2023-06-23,01:39:23.000,174,10994983,13565,0,1687484362,13131.57438025,71.12071644000389,53580.33622800001 2023-06-23,01:39:24.000,174,10994938,13165,0,1687484363,13131.60806179999,71.12071644000389,53580.42007344 2023-06-23,01:39:25.000,174,10994927,13405,0,1687484364,13131.59458918,71.11366731000453,53580.32924088 2023-06-23,01:39:26.000,174,10994945,13485,0,1687484365,13131.55417132,71.07842166000046,53580.28731816001 2023-06-23,01:39:27.000,174,10994958,13605,0,1687484366,13131.54743500999,71.12071644000389,53580.25936968001 2023-06-23,01:39:28.000,174,10994978,13165,0,1687484367,13131.500280839995,71.12776557000325,53580.32924088 2023-06-23,01:39:29.000,174,10994938,13525,0,1687484368,13131.45312667,71.14891296000133,53580.34321512 2023-06-23,01:39:30.000,174,10995002,13325,0,1687484369,13131.52722607999,71.18415860999812,53580.32924088 2023-06-23,01:39:31.000,174,10994932,13445,0,1687484370,13131.41270881,71.17710947999876,53580.315266640006 2023-06-23,01:39:32.000,174,10994958,13365,0,1687484371,13131.42618142999,71.1700603499994,53580.23840832001 2023-06-23,01:39:33.000,174,10994965,13325,0,1687484372,13131.39249988,71.14891296000133,53580.23840832001 2023-06-23,01:39:34.000,174,10994981,13565,0,1687484373,13131.37229095,71.17710947999876,53580.21045984 2023-06-23,01:39:35.000,174,10994933,13525,0,1687484374,13131.318400469994,71.19120774000476,53580.25238256 2023-06-23,01:39:36.000,174,10994922,13365,0,1687484375,13131.318400469994,71.17710947999876,53580.25238256 2023-06-23,01:39:37.000,174,10994964,13405,0,1687484376,13131.277982609994,71.20530600000347,53580.13360152 2023-06-23,01:39:38.000,174,10994941,13525,0,1687484377,13131.237564749994,71.20530600000347,53580.13360152 2023-06-23,01:39:39.000,174,10994953,13565,0,1687484378,13131.257773679994,71.19825687000412,53580.17552424 2023-06-23,01:39:40.000,174,10994953,13445,0,1687484379,13131.257773679994,71.17710947999876,53580.17552424 2023-06-23,01:39:41.000,174,10994942,13245,0,1687484380,13131.26450998999,71.19825687000412,53580.21045984 2023-06-23,01:39:42.000,174,10994999,13445,0,1687484381,13131.217355819994,71.1700603499994,53580.10565304 2023-06-23,01:39:43.000,174,10994940,13405,0,1687484382,13131.203883199989,71.19120774000476,53580.077704560004 2023-06-23,01:39:44.000,174,10994957,13445,0,1687484383,13131.170201649998,71.17710947999876,53580.077704560004 2023-06-23,01:39:45.000,174,10994944,13605,0,1687484384,13131.116311169993,71.1700603499994,53580.03578184 2023-06-23,01:39:46.000,174,10994937,13485,0,1687484385,13131.075893309993,71.20530600000347,53580.00084624001 2023-06-23,01:39:47.000,174,10994959,13445,0,1687484386,13131.123047479989,71.16301122000004,53579.99385912 2023-06-23,01:39:48.000,174,10994957,13285,0,1687484387,13131.123047479989,71.12776557000325,53580.01482048 2023-06-23,01:39:49.000,174,10994939,13405,0,1687484388,13131.075893309993,71.15596209000068,53580.01482048 2023-06-23,01:39:50.000,174,10994961,13525,0,1687484389,13131.136520099994,71.14891296000133,53580.00783336 2023-06-23,01:39:51.000,174,10994927,13205,0,1687484390,13131.042211759988,71.14891296000133,53579.94494928 2023-06-23,01:39:52.000,174,10994930,13565,0,1687484391,13131.015266519993,71.14186383000197,53579.92398792001 2023-06-23,01:39:53.000,174,10994939,13205,0,1687484392,13131.022002829988,71.14891296000133,53579.9170008 2023-06-23,01:39:54.000,174,10994942,13405,0,1687484393,13131.028739139998,71.14186383000197,53579.95193640001 2023-06-23,01:39:55.000,174,10994975,13285,0,1687484394,13131.001793899988,71.1700603499994,53579.95193640001 2023-06-23,01:39:56.000,174,10994933,13085,0,1687484395,13130.961376040003,71.1700603499994,53579.930975040006 2023-06-23,01:39:57.000,174,10994981,13365,0,1687484396,13130.968112349998,71.19120774000476,53579.85411672001 2023-06-23,01:39:58.000,174,10994953,13485,0,1687484397,13130.907485559997,71.19825687000412,53579.78424552001 2023-06-23,01:39:59.000,174,10994923,13245,0,1687484398,13130.880540320002,71.16301122000004,53579.88206520001 2023-06-23,01:40:00.000,174,10994941,13205,0,1687484399,13130.894012939993,71.18415860999812,53579.8471296 2023-06-23,01:40:01.000,174,10994936,13285,0,1687484400,13130.826649839997,71.19120774000476,53579.812194000006 2023-06-23,01:40:02.000,174,10995006,13525,0,1687484401,13130.739077810002,71.20530600000347,53579.72136144 2023-06-23,01:40:03.000,174,10994980,13285,0,1687484402,13130.826649839997,71.21235513000283,53579.78424552001 2023-06-23,01:40:04.000,174,10994940,13285,0,1687484403,13130.813177219992,71.19825687000412,53579.80520688001 2023-06-23,01:40:05.000,174,10994965,13285,0,1687484404,13130.819913530002,71.22645339000155,53579.73533568001 2023-06-23,01:40:06.000,174,10994970,13405,0,1687484405,13130.786231979997,71.24055165000027,53579.74930992 2023-06-23,01:40:07.000,174,10994986,13285,0,1687484406,13130.759286740002,71.21235513000283,53579.66546448001 2023-06-23,01:40:08.000,174,10994976,13405,0,1687484407,13130.759286740002,71.24760077999963,53579.67943872 2023-06-23,01:40:09.000,174,10994959,13285,0,1687484408,13130.685187329997,71.2194042600022,53579.58161904 2023-06-23,01:40:10.000,174,10994925,13245,0,1687484409,13130.739077810002,71.23350252000091,53579.623541760004 2023-06-23,01:40:11.000,174,10994937,13445,0,1687484410,13130.691923639992,71.2687481699977,53579.54668344001 2023-06-23,01:40:12.000,174,10994947,13525,0,1687484411,13130.718868880002,71.2687481699977,53579.49078648 2023-06-23,01:40:13.000,174,10994939,13445,0,1687484412,13130.705396259997,71.24055165000027,53579.49078648 2023-06-23,01:40:14.000,174,10994957,13085,0,1687484413,13130.718868880002,71.26169903999835,53579.55367056 2023-06-23,01:40:15.000,174,10994979,13325,0,1687484414,13130.678451020001,71.24055165000027,53579.54668344001 2023-06-23,01:40:16.000,174,10994978,13085,0,1687484415,13130.705396259997,71.26169903999835,53579.462838 2023-06-23,01:40:17.000,174,10994939,13125,0,1687484416,13130.685187329997,71.2687481699977,53579.406941040004 2023-06-23,01:40:18.000,174,10994970,13405,0,1687484417,13130.698659950001,71.33219033999922,53579.48379936 2023-06-23,01:40:19.000,174,10994927,13325,0,1687484418,13130.718868880002,71.2828464300037,53579.5327092 2023-06-23,01:40:20.000,174,10994947,13445,0,1687484419,13130.718868880002,71.30399382000178,53579.462838 2023-06-23,01:40:21.000,174,10994945,13565,0,1687484420,13130.698659950001,71.30399382000178,53579.462838 2023-06-23,01:40:22.000,174,10994933,13045,0,1687484421,13130.685187329997,71.28989556000306,53579.41392816 2023-06-23,01:40:23.000,174,10994983,13445,0,1687484422,13130.691923639992,71.32514120999986,53579.41392816 2023-06-23,01:40:24.000,174,10994975,13405,0,1687484423,13130.705396259997,71.32514120999986,53579.43488952 2023-06-23,01:40:25.000,174,10994940,13405,0,1687484424,13130.698659950001,71.37448512000265,53579.38597968 2023-06-23,01:40:26.000,174,10994906,13525,0,1687484425,13130.664978399996,71.38858338000136,53579.406941040004 2023-06-23,01:40:27.000,174,10994922,13165,0,1687484426,13130.617824230001,71.40973076999944,53579.36501832 2023-06-23,01:40:28.000,174,10994946,13765,0,1687484427,13130.590878989991,71.4308781600048,53579.37899256001 2023-06-23,01:40:29.000,174,10994937,13565,0,1687484428,13130.624560539996,71.45907468000223,53579.43488952 2023-06-23,01:40:30.000,174,10994950,13285,0,1687484429,13130.617824230001,71.48022207000031,53579.33706984 2023-06-23,01:40:31.000,174,10994922,13405,0,1687484430,13130.577406370001,71.49432032999903,53579.33008272001 2023-06-23,01:40:32.000,174,10994927,13325,0,1687484431,13130.503306959996,71.50841858999775,53579.26719864 2023-06-23,01:40:33.000,174,10994939,13565,0,1687484432,13130.483098029996,71.55071337000118,53579.26719864 2023-06-23,01:40:34.000,174,10994971,13525,0,1687484433,13130.51677958,71.55071337000118,53579.28117288001 2023-06-23,01:40:35.000,174,10994927,13565,0,1687484434,13130.483098029996,71.5648116299999,53579.288160000004 2023-06-23,01:40:36.000,174,10994948,13525,0,1687484435,13130.402262309995,71.60005728000397,53579.23226304001 2023-06-23,01:40:37.000,174,10994941,13605,0,1687484436,13130.361844449995,71.60710641000333,53579.19732744 2023-06-23,01:40:38.000,174,10994954,13405,0,1687484437,13130.37531707,71.58595901999797,53579.3230956 2023-06-23,01:40:39.000,174,10994973,13605,0,1687484438,13130.361844449995,71.57890988999861,53579.239250160004 2023-06-23,01:40:40.000,174,10994974,13245,0,1687484439,13130.29448135,71.57186075999925,53579.19732744 2023-06-23,01:40:41.000,174,10994967,13765,0,1687484440,13130.240590869995,71.60005728000397,53579.141430480006 2023-06-23,01:40:42.000,174,10994954,13765,0,1687484441,13130.179964079995,71.5648116299999,53579.1484176 2023-06-23,01:40:43.000,174,10994915,13205,0,1687484442,13130.220381939995,71.55776250000054,53579.190340320005 2023-06-23,01:40:44.000,174,10994951,13605,0,1687484443,13130.1934367,71.52251685000374,53579.1484176 2023-06-23,01:40:45.000,174,10994954,13405,0,1687484444,13130.139546219994,71.54366424000182,53579.1484176 2023-06-23,01:40:46.000,174,10994918,13685,0,1687484445,13130.12607359999,71.55071337000118,53579.15540472 2023-06-23,01:40:47.000,174,10994947,13245,0,1687484446,13130.08565573999,71.52251685000374,53579.15540472 2023-06-23,01:40:48.000,174,10994965,13605,0,1687484447,13130.072183119999,71.54366424000182,53579.1484176 2023-06-23,01:40:49.000,174,10994914,13805,0,1687484448,13130.031765259999,71.52251685000374,53579.08553352001 2023-06-23,01:40:50.000,174,10994958,13245,0,1687484449,13130.06544680999,71.48727119999967,53579.190340320005 2023-06-23,01:40:51.000,174,10994934,13605,0,1687484450,13130.018292639994,71.45202555000287,53579.092520640006 2023-06-23,01:40:52.000,174,10994969,13205,0,1687484451,13130.011556329999,71.48022207000031,53579.0785464 2023-06-23,01:40:53.000,174,10994962,13205,0,1687484452,13130.06544680999,71.45907468000223,53579.06457216001 2023-06-23,01:40:54.000,174,10994909,13245,0,1687484453,13130.031765259999,71.43792729000415,53579.120469120004 2023-06-23,01:40:55.000,174,10994946,13365,0,1687484454,13130.031765259999,71.45202555000287,53579.03662368 2023-06-23,01:40:56.000,174,10994946,13365,0,1687484455,13130.038501569994,71.45202555000287,53579.01566232001 2023-06-23,01:40:57.000,174,10994973,13365,0,1687484456,13130.038501569994,71.45202555000287,53579.05758504 2023-06-23,01:40:58.000,174,10994939,13405,0,1687484457,13130.051974189999,71.40973076999944,53579.04361080001 2023-06-23,01:40:59.000,174,10994981,13405,0,1687484458,13130.099128359994,71.43792729000415,53579.02963656 2023-06-23,01:41:00.000,174,10994948,13485,0,1687484459,13130.092392049999,71.45202555000287,53579.00168808 2023-06-23,01:41:01.000,174,10994953,13285,0,1687484460,13130.072183119999,71.45202555000287,53579.04361080001 2023-06-23,01:41:02.000,174,10994928,13605,0,1687484461,13130.051974189999,71.48727119999967,53578.96675248001 2023-06-23,01:41:03.000,174,10994961,13285,0,1687484462,13130.092392049999,71.49432032999903,53578.95976536 2023-06-23,01:41:04.000,174,10994976,13565,0,1687484463,13130.031765259999,71.48022207000031,53578.89688128001 2023-06-23,01:41:05.000,174,10994951,13405,0,1687484464,13130.072183119999,71.51546772000438,53578.91784264001 2023-06-23,01:41:06.000,174,10994972,13765,0,1687484465,13130.051974189999,71.52251685000374,53578.903868400004 2023-06-23,01:41:07.000,174,10994942,13405,0,1687484466,13130.10586466999,71.5295659800031,53578.952778240004 2023-06-23,01:41:08.000,174,10994983,13405,0,1687484467,13130.099128359994,71.5295659800031,53578.96675248001 2023-06-23,01:41:09.000,174,10994936,13525,0,1687484468,13130.078919429994,71.57186075999925,53578.93181688 2023-06-23,01:41:10.000,174,10994906,13245,0,1687484469,13130.04523787999,71.60005728000397,53578.94579112001 2023-06-23,01:41:11.000,174,10994939,13365,0,1687484470,13130.025028949989,71.62120467000204,53578.8689328 2023-06-23,01:41:12.000,174,10994944,13725,0,1687484471,13129.944193229989,71.60710641000333,53578.8689328 2023-06-23,01:41:13.000,174,10994951,13085,0,1687484472,13129.957665849994,71.63530293000076,53578.77111312 2023-06-23,01:41:14.000,174,10994915,13485,0,1687484473,13129.977874779994,71.62120467000204,53578.84098432 2023-06-23,01:41:15.000,174,10994972,13485,0,1687484474,13130.011556329999,71.64940118999948,53578.8689328 2023-06-23,01:41:16.000,174,10994936,13445,0,1687484475,13130.004820019989,71.67759771000419,53578.8339972 2023-06-23,01:41:17.000,174,10994919,13245,0,1687484476,13129.937456919994,71.63530293000076,53578.79207448 2023-06-23,01:41:18.000,174,10994929,13445,0,1687484477,13129.998083709994,71.65645031999884,53578.81303584 2023-06-23,01:41:19.000,174,10994982,13405,0,1687484478,13129.991347399999,71.64940118999948,53578.77111312 2023-06-23,01:41:20.000,174,10994919,13245,0,1687484479,13130.018292639994,71.61415554000268,53578.75015176001 2023-06-23,01:41:21.000,174,10994931,13565,0,1687484480,13130.004820019989,71.60005728000397,53578.736177520004 2023-06-23,01:41:22.000,174,10994960,13445,0,1687484481,13130.04523787999,71.58595901999797,53578.72919040001 2023-06-23,01:41:23.000,174,10994942,13525,0,1687484482,13130.092392049999,71.57186075999925,53578.736177520004 2023-06-23,01:41:24.000,174,10994993,13365,0,1687484483,13130.12607359999,71.58595901999797,53578.77810024001 2023-06-23,01:41:25.000,174,10994959,13285,0,1687484484,13130.10586466999,71.5295659800031,53578.785087360004 2023-06-23,01:41:26.000,174,10994961,13365,0,1687484485,13130.11260098,71.54366424000182,53578.75015176001 2023-06-23,01:41:27.000,174,10994981,13205,0,1687484486,13130.072183119999,71.50841858999775,53578.65233208 2023-06-23,01:41:28.000,174,10994935,13205,0,1687484487,13130.16649145999,71.50841858999775,53578.71521616 2023-06-23,01:41:29.000,174,10994955,13205,0,1687484488,13130.15301884,71.48022207000031,53578.72220328 2023-06-23,01:41:30.000,174,10994967,13365,0,1687484489,13130.179964079995,71.46612381000159,53578.736177520004 2023-06-23,01:41:31.000,174,10994943,13285,0,1687484490,13130.1934367,71.44497642000351,53578.66630632 2023-06-23,01:41:32.000,174,10994933,13205,0,1687484491,13130.240590869995,71.4308781600048,53578.70124192 2023-06-23,01:41:33.000,174,10994949,13325,0,1687484492,13130.31469028,71.4167798999988,53578.785087360004 2023-06-23,01:41:34.000,174,10994967,13285,0,1687484493,13130.35510814,71.4308781600048,53578.79906160001 2023-06-23,01:41:35.000,174,10994955,13445,0,1687484494,13130.28774503999,71.43792729000415,53578.68028056001 2023-06-23,01:41:36.000,174,10994954,13405,0,1687484495,13130.25406349,71.4308781600048,53578.6942548 2023-06-23,01:41:37.000,174,10994968,13605,0,1687484496,13130.26753610999,71.46612381000159,53578.687267680005 2023-06-23,01:41:38.000,174,10994936,13325,0,1687484497,13130.32816289999,71.4308781600048,53578.757138880006 2023-06-23,01:41:39.000,174,10994967,13085,0,1687484498,13130.34837182999,71.40973076999944,53578.72919040001 2023-06-23,01:41:40.000,174,10994948,13605,0,1687484499,13130.38878968999,71.45202555000287,53578.757138880006 2023-06-23,01:41:41.000,174,10994956,13325,0,1687484500,13130.395526,71.45907468000223,53578.72220328 2023-06-23,01:41:42.000,174,10994989,13765,0,1687484501,13130.32816289999,71.45202555000287,53578.67329344 2023-06-23,01:41:43.000,174,10994921,13485,0,1687484502,13130.341635519995,71.48727119999967,53578.66630632 2023-06-23,01:41:44.000,174,10994967,13605,0,1687484503,13130.33489921,71.51546772000438,53578.74316464 2023-06-23,01:41:45.000,174,10994992,13205,0,1687484504,13130.382053379995,71.55071337000118,53578.64534496 2023-06-23,01:41:46.000,174,10994946,13485,0,1687484505,13130.29448135,71.53661511000246,53578.638357840005 2023-06-23,01:41:47.000,174,10994924,13245,0,1687484506,13130.33489921,71.57186075999925,53578.6243836 2023-06-23,01:41:48.000,174,10994908,13365,0,1687484507,13130.37531707,71.59300815000461,53578.6942548 2023-06-23,01:41:49.000,174,10994950,13285,0,1687484508,13130.32816289999,71.61415554000268,53578.617396480004 2023-06-23,01:41:50.000,174,10994964,13605,0,1687484509,13130.341635519995,71.6282538000014,53578.63137072001 2023-06-23,01:41:51.000,174,10994942,13325,0,1687484510,13130.32816289999,71.63530293000076,53578.61040936001 2023-06-23,01:41:52.000,174,10994953,13605,0,1687484511,13130.25406349,71.64235206000012,53578.54053816001 2023-06-23,01:41:53.000,174,10994933,13405,0,1687484512,13130.23385456,71.64235206000012,53578.519576800005 2023-06-23,01:41:54.000,174,10994979,13565,0,1687484513,13130.28774503999,71.64940118999948,53578.58246088001 2023-06-23,01:41:55.000,174,10994946,13405,0,1687484514,13130.30795396999,71.64235206000012,53578.56149952001 2023-06-23,01:41:56.000,174,10994942,13365,0,1687484515,13130.30795396999,71.63530293000076,53578.56149952001 2023-06-23,01:41:57.000,174,10994985,13125,0,1687484516,13130.33489921,71.64235206000012,53578.54752528 2023-06-23,01:41:58.000,174,10994980,13365,0,1687484517,13130.402262309995,71.6282538000014,53578.56149952001 2023-06-23,01:41:59.000,174,10994993,13605,0,1687484518,13130.36858075999,71.60005728000397,53578.50560256 2023-06-23,01:42:00.000,174,10994917,13725,0,1687484519,13130.40899861999,71.57890988999861,53578.51258968001 2023-06-23,01:42:01.000,174,10994951,13325,0,1687484520,13130.395526,71.55776250000054,53578.470666960005 2023-06-23,01:42:02.000,174,10994973,13365,0,1687484521,13130.45615279,71.58595901999797,53578.39380864001 2023-06-23,01:42:03.000,174,10994933,13325,0,1687484522,13130.41573493,71.50136945999839,53578.42874424 2023-06-23,01:42:04.000,174,10994942,13325,0,1687484523,13130.49657065,71.51546772000438,53578.45669272 2023-06-23,01:42:05.000,174,10994983,13285,0,1687484524,13130.483098029996,71.48022207000031,53578.42874424 2023-06-23,01:42:06.000,174,10994947,13205,0,1687484525,13130.43594386,71.4167798999988,53578.40778288 2023-06-23,01:42:07.000,174,10994993,13805,0,1687484526,13130.47636172,71.40973076999944,53578.400795760004 2023-06-23,01:42:08.000,174,10994972,13405,0,1687484527,13130.51677958,71.37448512000265,53578.41477000001 2023-06-23,01:42:09.000,174,10994973,13685,0,1687484528,13130.523515889996,71.37448512000265,53578.3798344 2023-06-23,01:42:10.000,174,10994964,13285,0,1687484529,13130.51677958,71.33219033999922,53578.38682152 2023-06-23,01:42:11.000,174,10994948,13405,0,1687484530,13130.543724819996,71.33923946999857,53578.31695032 2023-06-23,01:42:12.000,174,10994965,13485,0,1687484531,13130.597615300001,71.29694469000242,53578.33791168 2023-06-23,01:42:13.000,174,10994978,13485,0,1687484532,13130.624560539996,71.29694469000242,53578.34489880001 2023-06-23,01:42:14.000,174,10994976,13445,0,1687484533,13130.651505779992,71.27579730000434,53578.31695032 2023-06-23,01:42:15.000,174,10994982,13445,0,1687484534,13130.651505779992,71.25464990999899,53578.33791168 2023-06-23,01:42:16.000,174,10994961,13605,0,1687484535,13130.611087919991,71.26169903999835,53578.254066240006 2023-06-23,01:42:17.000,174,10994917,13565,0,1687484536,13130.658242090001,71.27579730000434,53578.254066240006 2023-06-23,01:42:18.000,174,10994919,13645,0,1687484537,13130.745814119997,71.24055165000027,53578.26804048 2023-06-23,01:42:19.000,174,10994982,13645,0,1687484538,13130.813177219992,71.23350252000091,53578.29598896001 2023-06-23,01:42:20.000,174,10994969,13405,0,1687484539,13130.799704600002,71.25464990999899,53578.33791168 2023-06-23,01:42:21.000,174,10994992,13525,0,1687484540,13130.846858769997,71.24055165000027,53578.26105336 2023-06-23,01:42:22.000,174,10994957,13605,0,1687484541,13130.799704600002,71.22645339000155,53578.26105336 2023-06-23,01:42:23.000,174,10994959,13565,0,1687484542,13130.840122460002,71.24055165000027,53578.24707912001 2023-06-23,01:42:24.000,174,10994978,13325,0,1687484543,13130.873804009992,71.23350252000091,53578.254066240006 2023-06-23,01:42:25.000,174,10994960,13205,0,1687484544,13130.880540320002,71.27579730000434,53578.254066240006 2023-06-23,01:42:26.000,174,10994996,13365,0,1687484545,13130.934430799993,71.30399382000178,53578.254066240006 2023-06-23,01:42:27.000,174,10994964,13405,0,1687484546,13130.981584970003,71.32514120999986,53578.33791168 2023-06-23,01:42:28.000,174,10994945,13605,0,1687484547,13131.082629619988,71.30399382000178,53578.421757120006 2023-06-23,01:42:29.000,174,10994955,13445,0,1687484548,13131.116311169993,71.28989556000306,53578.3798344 2023-06-23,01:42:30.000,174,10995011,13885,0,1687484549,13131.163465339989,71.31104295000114,53578.33791168 2023-06-23,01:42:31.000,174,10994954,13325,0,1687484550,13131.230828439999,71.3180920800005,53578.37284728001 2023-06-23,01:42:32.000,174,10994968,13605,0,1687484551,13131.203883199989,71.33923946999857,53578.254066240006 2023-06-23,01:42:33.000,174,10994951,13725,0,1687484552,13131.224092129989,71.36038686000393,53578.28900184 2023-06-23,01:42:34.000,174,10994966,13445,0,1687484553,13131.311664159999,71.30399382000178,53578.33092456 2023-06-23,01:42:35.000,174,10994950,13645,0,1687484554,13131.419445119995,71.37448512000265,53578.3798344 2023-06-23,01:42:36.000,174,10994938,13325,0,1687484555,13131.419445119995,71.34628859999793,53578.31695032 2023-06-23,01:42:37.000,174,10994941,13205,0,1687484556,13131.439654049995,71.33923946999857,53578.29598896001 2023-06-23,01:42:38.000,174,10994960,13525,0,1687484557,13131.51375346,71.28989556000306,53578.3798344 2023-06-23,01:42:39.000,174,10994951,13325,0,1687484558,13131.520489769995,71.28989556000306,53578.31695032 2023-06-23,01:42:40.000,174,10994947,13765,0,1687484559,13131.581116559995,71.24760077999963,53578.31695032 2023-06-23,01:42:41.000,174,10994954,13445,0,1687484560,13131.621534419995,71.3180920800005,53578.31695032 2023-06-23,01:42:42.000,174,10994981,13365,0,1687484561,13131.621534419995,71.27579730000434,53578.28900184 2023-06-23,01:42:43.000,174,10994969,13485,0,1687484562,13131.69563383,71.2687481699977,53578.41477000001 2023-06-23,01:42:44.000,174,10994971,13365,0,1687484563,13131.729315379991,71.24055165000027,53578.38682152 2023-06-23,01:42:45.000,174,10994964,13765,0,1687484564,13131.709106449991,71.26169903999835,53578.36586016 2023-06-23,01:42:46.000,174,10994946,13365,0,1687484565,13131.769733239991,71.25464990999899,53578.3798344 2023-06-23,01:42:47.000,174,10995002,13325,0,1687484566,13131.796678480001,71.25464990999899,53578.3798344 2023-06-23,01:42:48.000,174,10994990,13405,0,1687484567,13131.843832649996,71.2194042600022,53578.351885920005 2023-06-23,01:42:49.000,174,10994930,13605,0,1687484568,13131.864041579996,71.24760077999963,53578.3798344 2023-06-23,01:42:50.000,174,10994929,13565,0,1687484569,13131.938140990002,71.17710947999876,53578.400795760004 2023-06-23,01:42:51.000,174,10994940,13205,0,1687484570,13131.884250509996,71.2194042600022,53578.36586016 2023-06-23,01:42:52.000,174,10994959,13325,0,1687484571,13131.911195749992,71.18415860999812,53578.43573136 2023-06-23,01:42:53.000,174,10994965,13085,0,1687484572,13131.992031469992,71.21235513000283,53578.40778288 2023-06-23,01:42:54.000,174,10995011,13605,0,1687484573,13131.992031469992,71.16301122000004,53578.44271848001 2023-06-23,01:42:55.000,174,10994973,13445,0,1687484574,13132.012240399992,71.17710947999876,53578.421757120006 2023-06-23,01:42:56.000,174,10994959,13245,0,1687484575,13132.018976710002,71.20530600000347,53578.3099632 2023-06-23,01:42:57.000,174,10994923,13405,0,1687484576,13131.971822539992,71.1700603499994,53578.37284728001 2023-06-23,01:42:58.000,174,10994923,13485,0,1687484577,13131.992031469992,71.19120774000476,53578.43573136 2023-06-23,01:42:59.000,174,10994976,13325,0,1687484578,13132.032449329992,71.18415860999812,53578.4846412 2023-06-23,01:43:00.000,174,10994933,13245,0,1687484579,13132.079603500002,71.14891296000133,53578.568486640004 2023-06-23,01:43:01.000,174,10994897,13485,0,1687484580,13132.120021360002,71.17710947999876,53578.49162832001 2023-06-23,01:43:02.000,174,10994910,13045,0,1687484581,13132.113285049993,71.13481470000261,53578.47765408 2023-06-23,01:43:03.000,174,10994984,13245,0,1687484582,13132.113285049993,71.12776557000325,53578.57547376 2023-06-23,01:43:04.000,174,10994963,13525,0,1687484583,13132.140230290002,71.16301122000004,53578.519576800005 2023-06-23,01:43:05.000,174,10994962,13405,0,1687484584,13132.200857080003,71.19825687000412,53578.519576800005 2023-06-23,01:43:06.000,174,10994976,13285,0,1687484585,13132.180648150003,71.22645339000155,53578.54752528 2023-06-23,01:43:07.000,174,10994929,13405,0,1687484586,13132.167175529998,71.24055165000027,53578.519576800005 2023-06-23,01:43:08.000,174,10994946,13565,0,1687484587,13132.200857080003,71.19120774000476,53578.49162832001 2023-06-23,01:43:09.000,174,10994991,13365,0,1687484588,13132.261483869988,71.24055165000027,53578.54053816001 2023-06-23,01:43:10.000,174,10994958,13445,0,1687484589,13132.295165419993,71.21235513000283,53578.54752528 2023-06-23,01:43:11.000,174,10994966,13285,0,1687484590,13132.221066009988,71.27579730000434,53578.3798344 2023-06-23,01:43:12.000,174,10994974,13405,0,1687484591,13132.234538629993,71.24760077999963,53578.470666960005 2023-06-23,01:43:13.000,174,10994931,13405,0,1687484592,13132.288429109998,71.26169903999835,53578.47765408 2023-06-23,01:43:14.000,174,10994962,13445,0,1687484593,13132.369264829998,71.2687481699977,53578.59643512 2023-06-23,01:43:15.000,174,10994899,13205,0,1687484594,13132.396210069994,71.31104295000114,53578.65233208 2023-06-23,01:43:16.000,174,10994938,13085,0,1687484595,13132.423155309989,71.29694469000242,53578.57547376 2023-06-23,01:43:17.000,174,10994917,13405,0,1687484596,13132.389473759999,71.32514120999986,53578.60342224 2023-06-23,01:43:18.000,174,10994945,13485,0,1687484597,13132.52419995999,71.32514120999986,53578.65931920001 2023-06-23,01:43:19.000,174,10994953,13325,0,1687484598,13132.50399102999,71.37448512000265,53578.6243836 2023-06-23,01:43:20.000,174,10994920,13365,0,1687484599,13132.5511452,71.36038686000393,53578.68028056001 2023-06-23,01:43:21.000,174,10994970,13445,0,1687484600,13132.52419995999,71.36038686000393,53578.59643512 2023-06-23,01:43:22.000,174,10994923,13565,0,1687484601,13132.530936269999,71.36038686000393,53578.6243836 2023-06-23,01:43:23.000,174,10994938,13525,0,1687484602,13132.63198092,71.43792729000415,53578.70822904001 2023-06-23,01:43:24.000,174,10994967,13445,0,1687484603,13132.699344019995,71.45202555000287,53578.72919040001 2023-06-23,01:43:25.000,174,10994940,13525,0,1687484604,13132.699344019995,71.43792729000415,53578.687267680005 2023-06-23,01:43:26.000,174,10994964,13445,0,1687484605,13132.638717229995,71.46612381000159,53578.67329344 2023-06-23,01:43:27.000,174,10994977,13645,0,1687484606,13132.67239878,71.44497642000351,53578.638357840005 2023-06-23,01:43:28.000,174,10994930,13565,0,1687484607,13132.73302557,71.46612381000159,53578.64534496 2023-06-23,01:43:29.000,174,10994900,13405,0,1687484608,13132.70608032999,71.44497642000351,53578.66630632 2023-06-23,01:43:30.000,174,10994943,13485,0,1687484609,13132.72628925999,71.45907468000223,53578.67329344 2023-06-23,01:43:31.000,174,10994955,13205,0,1687484610,13132.780179739995,71.47317294000095,53578.72220328 2023-06-23,01:43:32.000,174,10994910,13405,0,1687484611,13132.78691604999,71.44497642000351,53578.64534496 2023-06-23,01:43:33.000,174,10994962,13365,0,1687484612,13132.81386129,71.43792729000415,53578.6942548 2023-06-23,01:43:34.000,174,10994965,13405,0,1687484613,13132.78691604999,71.45202555000287,53578.67329344 2023-06-23,01:43:35.000,174,10994950,13405,0,1687484614,13132.80712497999,71.42382902999816,53578.75015176001 2023-06-23,01:43:36.000,174,10994965,13365,0,1687484615,13132.800388669995,71.44497642000351,53578.72919040001 2023-06-23,01:43:37.000,174,10994937,13365,0,1687484616,13132.7532345,71.4308781600048,53578.65931920001 2023-06-23,01:43:38.000,174,10994959,13485,0,1687484617,13132.78691604999,71.45907468000223,53578.638357840005 2023-06-23,01:43:39.000,174,10994961,13765,0,1687484618,13132.861015459996,71.46612381000159,53578.736177520004 2023-06-23,01:43:40.000,174,10994915,13205,0,1687484619,13132.91490594,71.43792729000415,53578.82002296 2023-06-23,01:43:41.000,174,10994960,13205,0,1687484620,13132.85427915,71.44497642000351,53578.74316464 2023-06-23,01:43:42.000,174,10994923,13205,0,1687484621,13132.90816962999,71.43792729000415,53578.67329344 2023-06-23,01:43:43.000,174,10994986,13445,0,1687484622,13132.90816962999,71.45202555000287,53578.71521616 2023-06-23,01:43:44.000,174,10994985,13445,0,1687484623,13132.87448808,71.36743599000329,53578.70124192 2023-06-23,01:43:45.000,174,10994933,13285,0,1687484624,13132.87448808,71.42382902999816,53578.75015176001 2023-06-23,01:43:46.000,174,10994935,13125,0,1687484625,13132.820597599995,71.43792729000415,53578.70822904001 2023-06-23,01:43:47.000,174,10994996,13605,0,1687484626,13132.82733390999,71.47317294000095,53578.6942548 2023-06-23,01:43:48.000,174,10994954,13565,0,1687484627,13132.88796069999,71.47317294000095,53578.785087360004 2023-06-23,01:43:49.000,174,10994940,13405,0,1687484628,13132.86775176999,71.45202555000287,53578.82701008001 2023-06-23,01:43:50.000,174,10994915,13485,0,1687484629,13132.861015459996,71.48727119999967,53578.77810024001 2023-06-23,01:43:51.000,174,10994957,13405,0,1687484630,13132.81386129,71.50841858999775,53578.736177520004 2023-06-23,01:43:52.000,174,10994927,13245,0,1687484631,13132.739761879995,71.55776250000054,53578.687267680005 2023-06-23,01:43:53.000,174,10994972,13285,0,1687484632,13132.76670711999,71.57890988999861,53578.687267680005 2023-06-23,01:43:54.000,174,10994968,13245,0,1687484633,13132.77344343,71.5648116299999,53578.77810024001 2023-06-23,01:43:55.000,174,10994992,13605,0,1687484634,13132.759970809995,71.60710641000333,53578.82701008001 2023-06-23,01:43:56.000,174,10994976,13405,0,1687484635,13132.74649818999,71.60710641000333,53578.785087360004 2023-06-23,01:43:57.000,174,10994970,13485,0,1687484636,13132.679135089995,71.62120467000204,53578.79906160001 2023-06-23,01:43:58.000,174,10994958,13245,0,1687484637,13132.73302557,71.63530293000076,53578.79207448 2023-06-23,01:43:59.000,174,10994928,13645,0,1687484638,13132.68587139999,71.64235206000012,53578.74316464 2023-06-23,01:44:00.000,174,10994930,13405,0,1687484639,13132.679135089995,71.64940118999948,53578.82002296 2023-06-23,01:44:01.000,174,10994885,13325,0,1687484640,13132.638717229995,71.67054858000483,53578.736177520004 2023-06-23,01:44:02.000,174,10994967,13685,0,1687484641,13132.638717229995,71.67759771000419,53578.79906160001 2023-06-23,01:44:03.000,174,10994962,13045,0,1687484642,13132.679135089995,71.6634994499982,53578.8689328 2023-06-23,01:44:04.000,174,10994943,13245,0,1687484643,13132.66566246999,71.64235206000012,53578.79906160001 2023-06-23,01:44:05.000,174,10994940,13565,0,1687484644,13132.59156306,71.65645031999884,53578.79906160001 2023-06-23,01:44:06.000,174,10994951,13485,0,1687484645,13132.598299369994,71.60710641000333,53578.74316464 2023-06-23,01:44:07.000,174,10994928,13405,0,1687484646,13132.63198092,71.57186075999925,53578.736177520004 2023-06-23,01:44:08.000,174,10994948,13405,0,1687484647,13132.64545353999,71.55776250000054,53578.785087360004 2023-06-23,01:44:09.000,174,10994926,13765,0,1687484648,13132.63198092,71.5648116299999,53578.757138880006 2023-06-23,01:44:10.000,174,10994921,13205,0,1687484649,13132.65218985,71.54366424000182,53578.72220328 2023-06-23,01:44:11.000,174,10994971,13325,0,1687484650,13132.60503567999,71.54366424000182,53578.72220328 2023-06-23,01:44:12.000,174,10994937,13405,0,1687484651,13132.61177199,71.51546772000438,53578.71521616 2023-06-23,01:44:13.000,174,10994935,13405,0,1687484652,13132.638717229995,71.5295659800031,53578.757138880006 2023-06-23,01:44:14.000,174,10994981,13165,0,1687484653,13132.70608032999,71.53661511000246,53578.77111312 2023-06-23,01:44:15.000,174,10994955,13285,0,1687484654,13132.71281664,71.54366424000182,53578.72919040001 2023-06-23,01:44:16.000,174,10994907,13325,0,1687484655,13132.739761879995,71.5295659800031,53578.74316464 2023-06-23,01:44:17.000,174,10994953,13285,0,1687484656,13132.71281664,71.54366424000182,53578.68028056001 2023-06-23,01:44:18.000,174,10994923,13325,0,1687484657,13132.69260771,71.5648116299999,53578.66630632 2023-06-23,01:44:19.000,174,10994923,13245,0,1687484658,13132.81386129,71.62120467000204,53578.79207448 2023-06-23,01:44:20.000,174,10994960,13485,0,1687484659,13132.80712497999,71.61415554000268,53578.736177520004 2023-06-23,01:44:21.000,174,10994939,13445,0,1687484660,13132.80712497999,71.69874510000227,53578.77111312 2023-06-23,01:44:22.000,174,10994997,13445,0,1687484661,13132.85427915,71.74103987999843,53578.65931920001 2023-06-23,01:44:23.000,174,10994925,13325,0,1687484662,13132.85427915,71.7762855300025,53578.71521616 2023-06-23,01:44:24.000,174,10994937,13045,0,1687484663,13132.881224389996,71.79038379000121,53578.687267680005 2023-06-23,01:44:25.000,174,10994923,13565,0,1687484664,13132.91490594,71.86792422000144,53578.70822904001 2023-06-23,01:44:26.000,174,10994934,13205,0,1687484665,13132.9553238,71.93841552000231,53578.74316464 2023-06-23,01:44:27.000,174,10994956,13405,0,1687484666,13132.989005349991,72.00185769000382,53578.77810024001 2023-06-23,01:44:28.000,174,10994958,13285,0,1687484667,13133.009214279991,71.98775942999782,53578.736177520004 2023-06-23,01:44:29.000,174,10994978,12925,0,1687484668,13133.042895829996,72.03005421000125,53578.74316464 2023-06-23,01:44:30.000,174,10994994,13645,0,1687484669,13133.063104759996,72.0864472500034,53578.806048720005 2023-06-23,01:44:31.000,174,10994908,13365,0,1687484670,13133.056368450001,72.10054551000212,53578.77810024001 2023-06-23,01:44:32.000,174,10994930,13485,0,1687484671,13133.069841069992,72.13579115999892,53578.77111312 2023-06-23,01:44:33.000,174,10994967,13445,0,1687484672,13133.063104759996,72.1851350700017,53578.82701008001 2023-06-23,01:44:34.000,174,10994938,13485,0,1687484673,13133.150676789992,72.16398768000363,53578.854958560005 2023-06-23,01:44:35.000,174,10994984,13405,0,1687484674,13133.177622030002,72.24857724000321,53578.757138880006 2023-06-23,01:44:36.000,174,10994935,13725,0,1687484675,13133.224776199997,72.24152811000386,53578.806048720005 2023-06-23,01:44:37.000,174,10994960,13405,0,1687484676,13133.278666680002,72.19923333000042,53578.854958560005 2023-06-23,01:44:38.000,174,10994962,13525,0,1687484677,13133.258457750002,72.24857724000321,53578.77810024001 2023-06-23,01:44:39.000,174,10994951,13405,0,1687484678,13133.278666680002,72.24152811000386,53578.81303584 2023-06-23,01:44:40.000,174,10994916,13085,0,1687484679,13133.305611919997,72.22742984999786,53578.8689328 2023-06-23,01:44:41.000,174,10994939,13165,0,1687484680,13133.319084540002,72.25562637000257,53578.79906160001 2023-06-23,01:44:42.000,174,10994952,13365,0,1687484681,13133.298875610002,72.24857724000321,53578.75015176001 2023-06-23,01:44:43.000,174,10994945,13565,0,1687484682,13133.372975019993,72.19923333000042,53578.8689328 2023-06-23,01:44:44.000,174,10994955,13365,0,1687484683,13133.480755979988,72.20628245999978,53578.938804 2023-06-23,01:44:45.000,174,10994984,13725,0,1687484684,13133.500964909988,72.1851350700017,53578.938804 2023-06-23,01:44:46.000,174,10994989,13565,0,1687484685,13133.507701219998,72.14988942000491,53578.973739600006 2023-06-23,01:44:47.000,174,10994983,13525,0,1687484686,13133.494228599993,72.14284028999828,53578.952778240004 2023-06-23,01:44:48.000,174,10994981,13445,0,1687484687,13133.480755979988,72.10054551000212,53578.93181688 2023-06-23,01:44:49.000,174,10994958,13565,0,1687484688,13133.554855389993,72.06529985999805,53578.952778240004 2023-06-23,01:44:50.000,174,10994938,13285,0,1687484689,13133.561591699989,72.07939812000404,53578.98072672 2023-06-23,01:44:51.000,174,10994947,13005,0,1687484690,13133.521173839988,72.07234899000468,53578.903868400004 2023-06-23,01:44:52.000,174,10994969,12965,0,1687484691,13133.521173839988,72.00890682000318,53578.94579112001 2023-06-23,01:44:53.000,174,10994954,13565,0,1687484692,13133.541382769989,71.98775942999782,53578.95976536 2023-06-23,01:44:54.000,174,10994949,13485,0,1687484693,13133.588536939998,71.99480856000446,53578.95976536 2023-06-23,01:44:55.000,174,10994930,13365,0,1687484694,13133.467283359998,71.95956291000039,53578.91085552 2023-06-23,01:44:56.000,174,10994926,13485,0,1687484695,13133.521173839988,71.92431726000359,53578.91085552 2023-06-23,01:44:57.000,174,10994956,13365,0,1687484696,13133.487492289998,71.94546465000167,53578.95976536 2023-06-23,01:44:58.000,174,10994964,13085,0,1687484697,13133.453810739993,71.92431726000359,53578.95976536 2023-06-23,01:44:59.000,174,10994989,13365,0,1687484698,13133.386447639998,72.00185769000382,53578.903868400004 2023-06-23,01:45:00.000,174,10994931,13765,0,1687484699,13133.474019669993,72.03005421000125,53578.952778240004 2023-06-23,01:45:01.000,174,10994949,13365,0,1687484700,13133.467283359998,72.07234899000468,53578.98072672 2023-06-23,01:45:02.000,174,10994965,13445,0,1687484701,13133.420129190003,72.07234899000468,53578.924829760006 2023-06-23,01:45:03.000,174,10994982,13245,0,1687484702,13133.433601809993,72.13579115999892,53578.903868400004 2023-06-23,01:45:04.000,174,10994929,13285,0,1687484703,13133.453810739993,72.13579115999892,53578.8689328 2023-06-23,01:45:05.000,174,10994947,13365,0,1687484704,13133.426865499998,72.19923333000042,53578.89688128001 2023-06-23,01:45:06.000,174,10994946,13245,0,1687484705,13133.399920260003,72.25562637000257,53578.84098432 2023-06-23,01:45:07.000,174,10994952,13125,0,1687484706,13133.440338119988,72.30497027999809,53578.88989416 2023-06-23,01:45:08.000,174,10994916,13445,0,1687484707,13133.527910149998,72.31906854000408,53578.938804 2023-06-23,01:45:09.000,174,10994936,13365,0,1687484708,13133.527910149998,72.35431419000088,53578.91784264001 2023-06-23,01:45:10.000,174,10994983,13365,0,1687484709,13133.561591699989,72.41070723000303,53578.96675248001 2023-06-23,01:45:11.000,174,10994937,13565,0,1687484710,13133.554855389993,72.42480549000175,53578.91784264001 2023-06-23,01:45:12.000,174,10994936,13445,0,1687484711,13133.568328009998,72.47414940000453,53578.91085552 2023-06-23,01:45:13.000,174,10994926,13165,0,1687484712,13133.581800629989,72.51644418000069,53578.88290704 2023-06-23,01:45:14.000,174,10994943,13485,0,1687484713,13133.689581589999,72.52349331000005,53578.938804 2023-06-23,01:45:15.000,174,10994993,13445,0,1687484714,13133.72326313999,72.56578809000348,53578.973739600006 2023-06-23,01:45:16.000,174,10994959,13245,0,1687484715,13133.70305420999,72.57283722000284,53578.94579112001 2023-06-23,01:45:17.000,174,10994967,13445,0,1687484716,13133.76368099999,72.54464069999813,53578.93181688 2023-06-23,01:45:18.000,174,10994979,13405,0,1687484717,13133.797362549994,72.47414940000453,53578.91784264001 2023-06-23,01:45:19.000,174,10994945,13245,0,1687484718,13133.80409885999,72.4811985300039,53578.973739600006 2023-06-23,01:45:20.000,174,10994944,13365,0,1687484719,13133.878198269995,72.43890375000046,53578.94579112001 2023-06-23,01:45:21.000,174,10994940,13685,0,1687484720,13133.797362549994,72.44595287999982,53578.8339972 2023-06-23,01:45:22.000,174,10994970,13325,0,1687484721,13133.86472564999,72.41070723000303,53578.88290704 2023-06-23,01:45:23.000,174,10994960,13205,0,1687484722,13133.92535243999,72.38251070999831,53578.95976536 2023-06-23,01:45:24.000,174,10994994,13485,0,1687484723,13133.959033989995,72.37546157999896,53578.99470096001 2023-06-23,01:45:25.000,174,10994969,13165,0,1687484724,13133.91187982,72.36136332000024,53578.91784264001 2023-06-23,01:45:26.000,174,10994972,13565,0,1687484725,13133.918616129995,72.31201941000472,53578.94579112001 2023-06-23,01:45:27.000,174,10994992,13205,0,1687484726,13133.99271554,72.36136332000024,53579.0086752 2023-06-23,01:45:28.000,174,10994940,13365,0,1687484727,13133.99271554,72.34726506000152,53578.938804 2023-06-23,01:45:29.000,174,10994920,13085,0,1687484728,13134.02639708999,72.34726506000152,53578.91085552 2023-06-23,01:45:30.000,174,10994980,13165,0,1687484729,13133.999451849995,72.32611767000344,53578.91085552 2023-06-23,01:45:31.000,174,10994971,13325,0,1687484730,13133.98597922999,72.36136332000024,53578.87591992001 2023-06-23,01:45:32.000,174,10995009,13285,0,1687484731,13134.04660601999,72.36136332000024,53578.88989416 2023-06-23,01:45:33.000,174,10994977,13405,0,1687484732,13134.08702387999,72.3684124499996,53578.952778240004 2023-06-23,01:45:34.000,174,10994998,13325,0,1687484733,13134.12744173999,72.38955983999767,53579.022649440005 2023-06-23,01:45:35.000,174,10994962,13285,0,1687484734,13134.04660601999,72.39660897000431,53578.84797144001 2023-06-23,01:45:36.000,174,10994966,13685,0,1687484735,13134.060078639995,72.43890375000046,53578.88989416 2023-06-23,01:45:37.000,174,10994939,13485,0,1687484736,13134.080287569996,72.46005113999854,53578.94579112001 2023-06-23,01:45:38.000,174,10994985,13405,0,1687484737,13134.147650669991,72.44595287999982,53578.98771384 2023-06-23,01:45:39.000,174,10994910,13405,0,1687484738,13134.060078639995,72.47414940000453,53578.93181688 2023-06-23,01:45:40.000,174,10994928,13405,0,1687484739,13134.161123289996,72.47414940000453,53578.98072672 2023-06-23,01:45:41.000,174,10994896,13205,0,1687484740,13134.161123289996,72.49529679000261,53579.05059792 2023-06-23,01:45:42.000,174,10994999,13565,0,1687484741,13134.161123289996,72.50234592000197,53578.96675248001 2023-06-23,01:45:43.000,174,10994988,13325,0,1687484742,13134.17459591,72.50939505000133,53578.98072672 2023-06-23,01:45:44.000,174,10994958,13525,0,1687484743,13134.188068529991,72.49529679000261,53578.98072672 2023-06-23,01:45:45.000,174,10994952,13365,0,1687484744,13134.181332219996,72.50234592000197,53579.0086752 2023-06-23,01:45:46.000,174,10994947,13565,0,1687484745,13134.120705429996,72.53054243999941,53578.952778240004 2023-06-23,01:45:47.000,174,10994984,13205,0,1687484746,13134.147650669991,72.52349331000005,53579.0086752 2023-06-23,01:45:48.000,174,10994935,13565,0,1687484747,13134.19480484,72.49529679000261,53579.0785464 2023-06-23,01:45:49.000,174,10994921,13405,0,1687484748,13134.167859599991,72.52349331000005,53579.05758504 2023-06-23,01:45:50.000,174,10994959,13525,0,1687484749,13134.221750079996,72.50939505000133,53579.11348200001 2023-06-23,01:45:51.000,174,10994953,13245,0,1687484750,13134.181332219996,72.50234592000197,53579.092520640006 2023-06-23,01:45:52.000,174,10994954,13245,0,1687484751,13134.147650669991,72.53759156999877,53579.05059792 2023-06-23,01:45:53.000,174,10994966,13125,0,1687484752,13134.13417805,72.55168983000476,53579.01566232001 2023-06-23,01:45:54.000,174,10994978,13525,0,1687484753,13134.120705429996,72.55873896000412,53579.03662368 2023-06-23,01:45:55.000,174,10994984,13485,0,1687484754,13134.12744173999,72.59398461000092,53578.99470096001 2023-06-23,01:45:56.000,174,10994976,13365,0,1687484755,13134.188068529991,72.54464069999813,53579.120469120004 2023-06-23,01:45:57.000,174,10994947,13405,0,1687484756,13134.19480484,72.60103374000028,53579.071559280004 2023-06-23,01:45:58.000,174,10994990,13405,0,1687484757,13134.19480484,72.63627939000435,53579.022649440005 2023-06-23,01:45:59.000,174,10995001,13405,0,1687484758,13134.161123289996,72.62218112999835,53579.0785464 2023-06-23,01:46:00.000,174,10994992,13445,0,1687484759,13134.17459591,72.615131999999,53579.05059792 2023-06-23,01:46:01.000,174,10994928,13605,0,1687484760,13134.13417805,72.67152504000114,53578.99470096001 2023-06-23,01:46:02.000,174,10994947,13445,0,1687484761,13134.13417805,72.6785741700005,53579.022649440005 2023-06-23,01:46:03.000,174,10994954,13325,0,1687484762,13134.13417805,72.65037765000307,53579.03662368 2023-06-23,01:46:04.000,174,10994924,13445,0,1687484763,13134.188068529991,72.69267242999922,53579.02963656 2023-06-23,01:46:05.000,174,10994927,13365,0,1687484764,13134.147650669991,72.69972155999858,53579.092520640006 2023-06-23,01:46:06.000,174,10994956,13365,0,1687484765,13134.09376019,72.73496721000265,53579.01566232001 2023-06-23,01:46:07.000,174,10994994,13245,0,1687484766,13134.100496499996,72.74201634000201,53579.04361080001 2023-06-23,01:46:08.000,174,10994966,13325,0,1687484767,13134.100496499996,72.7772619899988,53579.0785464 2023-06-23,01:46:09.000,174,10994947,13445,0,1687484768,13134.05334233,72.74906547000137,53579.06457216001 2023-06-23,01:46:10.000,174,10994973,13485,0,1687484769,13134.060078639995,72.73496721000265,53579.06457216001 2023-06-23,01:46:11.000,174,10994917,13365,0,1687484770,13133.959033989995,72.73496721000265,53578.98771384 2023-06-23,01:46:12.000,174,10995002,13485,0,1687484771,13133.97250661,72.70677068999794,53578.98072672 2023-06-23,01:46:13.000,174,10994964,13325,0,1687484772,13133.98597922999,72.69972155999858,53579.05059792 2023-06-23,01:46:14.000,174,10994946,13325,0,1687484773,13133.89167089,72.69972155999858,53578.99470096001 2023-06-23,01:46:15.000,174,10994935,13085,0,1687484774,13133.797362549994,72.6785741700005,53578.98072672 2023-06-23,01:46:16.000,174,10994930,13285,0,1687484775,13133.72326313999,72.67152504000114,53578.99470096001 2023-06-23,01:46:17.000,174,10994964,13445,0,1687484776,13133.76368099999,72.6433285200037,53578.952778240004 2023-06-23,01:46:18.000,174,10994933,13245,0,1687484777,13133.689581589999,72.65742678000242,53578.924829760006 2023-06-23,01:46:19.000,174,10994974,13765,0,1687484778,13133.642427419989,72.63627939000435,53578.924829760006 2023-06-23,01:46:20.000,174,10994920,13205,0,1687484779,13133.676108969994,72.65037765000307,53578.952778240004 2023-06-23,01:46:21.000,174,10994940,13525,0,1687484780,13133.642427419989,72.62218112999835,53579.022649440005 2023-06-23,01:46:22.000,174,10994951,13485,0,1687484781,13133.575064319994,72.6433285200037,53578.98072672 2023-06-23,01:46:23.000,174,10994939,13565,0,1687484782,13133.588536939998,72.67152504000114,53578.93181688 2023-06-23,01:46:24.000,174,10994975,13565,0,1687484783,13133.588536939998,72.65037765000307,53578.93181688 2023-06-23,01:46:25.000,174,10994958,13205,0,1687484784,13133.595273249994,72.65037765000307,53578.938804 2023-06-23,01:46:26.000,174,10994956,13165,0,1687484785,13133.534646459993,72.67152504000114,53578.8339972 2023-06-23,01:46:27.000,174,10994942,13245,0,1687484786,13133.602009559989,72.69267242999922,53578.93181688 2023-06-23,01:46:28.000,174,10994939,13205,0,1687484787,13133.696317899994,72.69972155999858,53578.96675248001 2023-06-23,01:46:29.000,174,10994946,13605,0,1687484788,13133.716526829994,72.6785741700005,53578.952778240004 2023-06-23,01:46:30.000,174,10994957,13365,0,1687484789,13133.777153619994,72.72086895000393,53578.8689328 2023-06-23,01:46:31.000,174,10994961,13605,0,1687484790,13133.817571479995,72.75611460000073,53578.81303584 2023-06-23,01:46:32.000,174,10994939,13605,0,1687484791,13133.837780409995,72.7772619899988,53578.806048720005 2023-06-23,01:46:33.000,174,10994908,13405,0,1687484792,13133.88493457999,72.7772619899988,53578.79906160001 2023-06-23,01:46:34.000,174,10994944,13365,0,1687484793,13133.92535243999,72.7772619899988,53578.86194568 2023-06-23,01:46:35.000,174,10994931,13445,0,1687484794,13133.959033989995,72.80545851000352,53578.87591992001 2023-06-23,01:46:36.000,174,10994945,13245,0,1687484795,13133.95229768,72.8266059000016,53578.84098432 2023-06-23,01:46:37.000,174,10994946,13405,0,1687484796,13133.959033989995,72.8266059000016,53578.82002296 2023-06-23,01:46:38.000,174,10994911,13285,0,1687484797,13134.039869709995,72.80545851000352,53578.854958560005 2023-06-23,01:46:39.000,174,10994955,13085,0,1687484798,13133.97250661,72.84775328999967,53578.84098432 2023-06-23,01:46:40.000,174,10994968,13445,0,1687484799,13133.99271554,72.81955677000224,53578.785087360004 2023-06-23,01:46:41.000,174,10994956,13165,0,1687484800,13133.93208875,72.80545851000352,53578.74316464 2023-06-23,01:46:42.000,174,10994970,13205,0,1687484801,13133.91187982,72.84070416000031,53578.757138880006 2023-06-23,01:46:43.000,174,10994929,13485,0,1687484802,13133.918616129995,72.7913602500048,53578.81303584 2023-06-23,01:46:44.000,174,10994984,13325,0,1687484803,13133.92535243999,72.78431111999816,53578.854958560005 2023-06-23,01:46:45.000,174,10994916,13805,0,1687484804,13133.878198269995,72.77021285999945,53578.81303584 2023-06-23,01:46:46.000,174,10994943,13445,0,1687484805,13133.86472564999,72.75611460000073,53578.87591992001 2023-06-23,01:46:47.000,174,10994952,13565,0,1687484806,13133.756944689994,72.74906547000137,53578.77111312 2023-06-23,01:46:48.000,174,10994913,13165,0,1687484807,13133.75020838,72.77021285999945,53578.84797144001 2023-06-23,01:46:49.000,174,10994952,13445,0,1687484808,13133.68284527999,72.76316373000009,53578.785087360004 2023-06-23,01:46:50.000,174,10994928,13205,0,1687484809,13133.662636349989,72.76316373000009,53578.84797144001 2023-06-23,01:46:51.000,174,10994912,13245,0,1687484810,13133.635691109994,72.74906547000137,53578.81303584 2023-06-23,01:46:52.000,174,10994949,13245,0,1687484811,13133.561591699989,72.7772619899988,53578.79207448 2023-06-23,01:46:53.000,174,10994956,13405,0,1687484812,13133.642427419989,72.79840938000416,53578.8689328 2023-06-23,01:46:54.000,174,10994909,13445,0,1687484813,13133.575064319994,72.80545851000352,53578.854958560005 2023-06-23,01:46:55.000,174,10994937,13485,0,1687484814,13133.548119079998,72.84070416000031,53578.84098432 2023-06-23,01:46:56.000,174,10994941,13325,0,1687484815,13133.527910149998,72.87594981000439,53578.77810024001 2023-06-23,01:46:57.000,174,10994960,13285,0,1687484816,13133.487492289998,72.87594981000439,53578.74316464 2023-06-23,01:46:58.000,174,10994936,13245,0,1687484817,13133.534646459993,72.8900480700031,53578.82002296 2023-06-23,01:46:59.000,174,10994915,13405,0,1687484818,13133.575064319994,72.93939197999862,53578.785087360004 2023-06-23,01:47:00.000,174,10994945,13405,0,1687484819,13133.588536939998,72.93234284999926,53578.84098432 2023-06-23,01:47:01.000,174,10994970,13365,0,1687484820,13133.588536939998,72.96758850000333,53578.87591992001 2023-06-23,01:47:02.000,174,10994937,13165,0,1687484821,13133.548119079998,72.96053937000397,53578.806048720005 2023-06-23,01:47:03.000,174,10994945,13365,0,1687484822,13133.649163729999,72.98873589000141,53578.8339972 2023-06-23,01:47:04.000,174,10994965,13365,0,1687484823,13133.669372659999,72.99578502000077,53578.86194568 2023-06-23,01:47:05.000,174,10994938,13525,0,1687484824,13133.669372659999,73.01693240999884,53578.84098432 2023-06-23,01:47:06.000,174,10994984,13485,0,1687484825,13133.669372659999,73.04512893000356,53578.81303584 2023-06-23,01:47:07.000,174,10994986,13525,0,1687484826,13133.76368099999,73.05922719000228,53578.84098432 2023-06-23,01:47:08.000,174,10994966,13445,0,1687484827,13133.756944689994,73.0380798000042,53578.84098432 2023-06-23,01:47:09.000,174,10994931,13325,0,1687484828,13133.756944689994,73.06627632000163,53578.79906160001 2023-06-23,01:47:10.000,174,10994966,13245,0,1687484829,13133.797362549994,73.04512893000356,53578.854958560005 2023-06-23,01:47:11.000,174,10994938,13005,0,1687484830,13133.76368099999,73.06627632000163,53578.82002296 2023-06-23,01:47:12.000,174,10994991,13605,0,1687484831,13133.716526829994,73.04512893000356,53578.79207448 2023-06-23,01:47:13.000,174,10994943,13245,0,1687484832,13133.709790519999,73.00988327999949,53578.785087360004 2023-06-23,01:47:14.000,174,10994975,13525,0,1687484833,13133.729999449999,73.00283415000013,53578.82002296 2023-06-23,01:47:15.000,174,10994948,13085,0,1687484834,13133.736735759994,72.99578502000077,53578.8689328 2023-06-23,01:47:16.000,174,10994927,13405,0,1687484835,13133.716526829994,72.98873589000141,53578.8689328 2023-06-23,01:47:17.000,174,10994993,13325,0,1687484836,13133.72326313999,72.95349024000461,53578.88290704 2023-06-23,01:47:18.000,174,10994941,13405,0,1687484837,13133.642427419989,72.99578502000077,53578.854958560005 2023-06-23,01:47:19.000,174,10994960,13765,0,1687484838,13133.655900039994,72.97463763000269,53578.854958560005 2023-06-23,01:47:20.000,174,10994960,13365,0,1687484839,13133.669372659999,72.95349024000461,53578.86194568 2023-06-23,01:47:21.000,174,10994959,13205,0,1687484840,13133.575064319994,72.99578502000077,53578.79906160001 2023-06-23,01:47:22.000,174,10994955,13445,0,1687484841,13133.554855389993,72.99578502000077,53578.84098432 2023-06-23,01:47:23.000,174,10994929,13325,0,1687484842,13133.642427419989,72.97463763000269,53578.854958560005 2023-06-23,01:47:24.000,174,10994916,13445,0,1687484843,13133.655900039994,73.00988327999949,53578.903868400004 2023-06-23,01:47:25.000,174,10994970,13405,0,1687484844,13133.669372659999,73.03103067000484,53578.88290704 2023-06-23,01:47:26.000,174,10994968,13565,0,1687484845,13133.709790519999,73.00283415000013,53578.8339972 2023-06-23,01:47:27.000,174,10994922,13405,0,1687484846,13133.709790519999,73.04512893000356,53578.79906160001 2023-06-23,01:47:28.000,174,10994952,13605,0,1687484847,13133.729999449999,73.05922719000228,53578.81303584 2023-06-23,01:47:29.000,174,10994961,13285,0,1687484848,13133.74347206999,73.10152196999843,53578.72919040001 2023-06-23,01:47:30.000,174,10994948,13365,0,1687484849,13133.79062624,73.09447283999907,53578.806048720005 2023-06-23,01:47:31.000,174,10994930,13325,0,1687484850,13133.79062624,73.15086588000122,53578.764126 2023-06-23,01:47:32.000,174,10994935,13245,0,1687484851,13133.857989339995,73.1367676200025,53578.785087360004 2023-06-23,01:47:33.000,174,10994977,13045,0,1687484852,13133.92535243999,73.16496413999994,53578.79906160001 2023-06-23,01:47:34.000,174,10995027,13205,0,1687484853,13133.95229768,73.14381675000186,53578.79906160001 2023-06-23,01:47:35.000,174,10994956,13325,0,1687484854,13133.999451849995,73.20020979000401,53578.81303584 2023-06-23,01:47:36.000,174,10994913,13365,0,1687484855,13134.00618815999,73.22135718000209,53578.86194568 2023-06-23,01:47:37.000,174,10994959,13405,0,1687484856,13133.98597922999,73.2354554400008,53578.77810024001 2023-06-23,01:47:38.000,174,10994985,13245,0,1687484857,13133.979242919995,73.24955369999952,53578.806048720005 2023-06-23,01:47:39.000,174,10994922,13445,0,1687484858,13134.09376019,73.27070109000488,53578.854958560005 2023-06-23,01:47:40.000,174,10994913,13245,0,1687484859,13134.100496499996,73.29184848000295,53578.93181688 2023-06-23,01:47:41.000,174,10994981,13285,0,1687484860,13134.15438698,73.31299587000103,53578.854958560005 2023-06-23,01:47:42.000,174,10994931,13365,0,1687484861,13134.07355126,73.34824151999783,53578.87591992001 2023-06-23,01:47:43.000,174,10994965,13445,0,1687484862,13134.05334233,73.34824151999783,53578.785087360004 2023-06-23,01:47:44.000,174,10994967,13285,0,1687484863,13134.060078639995,73.36233978000382,53578.854958560005 2023-06-23,01:47:45.000,174,10994920,13525,0,1687484864,13134.060078639995,73.4187328199987,53578.84098432 2023-06-23,01:47:46.000,174,10994945,13325,0,1687484865,13134.05334233,73.3834871700019,53578.89688128001 2023-06-23,01:47:47.000,174,10994939,13605,0,1687484866,13134.04660601999,73.4187328199987,53578.84797144001 2023-06-23,01:47:48.000,174,10994923,13245,0,1687484867,13134.09376019,73.39758543000062,53579.00168808 2023-06-23,01:47:49.000,174,10994953,13525,0,1687484868,13134.05334233,73.43283108000469,53578.924829760006 2023-06-23,01:47:50.000,174,10994979,13445,0,1687484869,13134.02639708999,73.41168368999934,53578.938804 2023-06-23,01:47:51.000,174,10994932,13405,0,1687484870,13134.0331334,73.40463455999998,53578.88989416 2023-06-23,01:47:52.000,174,10994969,13125,0,1687484871,13133.959033989995,73.39758543000062,53578.84797144001 2023-06-23,01:47:53.000,174,10994927,13165,0,1687484872,13133.97250661,73.41168368999934,53578.82701008001 2023-06-23,01:47:54.000,174,10994965,13245,0,1687484873,13134.00618815999,73.43283108000469,53578.938804 2023-06-23,01:47:55.000,174,10995002,13525,0,1687484874,13134.039869709995,73.39758543000062,53578.91784264001 2023-06-23,01:47:56.000,174,10995010,13365,0,1687484875,13133.999451849995,73.37643804000254,53578.903868400004 2023-06-23,01:47:57.000,174,10994994,13285,0,1687484876,13133.98597922999,73.41168368999934,53578.8689328 2023-06-23,01:47:58.000,174,10994943,13365,0,1687484877,13134.01292447,73.40463455999998,53578.854958560005 2023-06-23,01:47:59.000,174,10994938,13445,0,1687484878,13134.01292447,73.39758543000062,53578.86194568 2023-06-23,01:48:00.000,174,10994981,13565,0,1687484879,13134.02639708999,73.3834871700019,53578.8339972 2023-06-23,01:48:01.000,174,10995021,13525,0,1687484880,13133.938825059995,73.43988021000405,53578.757138880006 2023-06-23,01:48:02.000,174,10994963,12965,0,1687484881,13134.02639708999,73.42578194999805,53578.903868400004 2023-06-23,01:48:03.000,174,10994960,13205,0,1687484882,13134.12744173999,73.4187328199987,53578.86194568 2023-06-23,01:48:04.000,174,10994968,13325,0,1687484883,13134.15438698,73.4187328199987,53578.81303584 2023-06-23,01:48:05.000,174,10994957,13405,0,1687484884,13134.181332219996,73.44692934000341,53578.84098432 2023-06-23,01:48:06.000,174,10994978,13485,0,1687484885,13134.167859599991,73.4821749900002,53578.86194568 2023-06-23,01:48:07.000,174,10994986,13445,0,1687484886,13134.188068529991,73.46807673000148,53578.89688128001 2023-06-23,01:48:08.000,174,10994928,13325,0,1687484887,13134.248695319991,73.56676454999979,53578.88290704 2023-06-23,01:48:09.000,174,10994915,13285,0,1687484888,13134.255431630001,73.58086280999851,53578.84098432 2023-06-23,01:48:10.000,174,10994958,13365,0,1687484889,13134.282376869996,73.57381367999915,53578.91085552 2023-06-23,01:48:11.000,174,10994961,13445,0,1687484890,13134.248695319991,73.60201020000386,53578.89688128001 2023-06-23,01:48:12.000,174,10994971,13565,0,1687484891,13134.275640560001,73.61610846000258,53578.89688128001 2023-06-23,01:48:13.000,174,10994953,13205,0,1687484892,13134.369948899992,73.65840323999873,53578.95976536 2023-06-23,01:48:14.000,174,10994985,14005,0,1687484893,13134.369948899992,73.67955063000409,53579.01566232001 2023-06-23,01:48:15.000,174,10994918,13445,0,1687484894,13134.349739969992,73.72184541000024,53578.924829760006 2023-06-23,01:48:16.000,174,10994935,13445,0,1687484895,13134.349739969992,73.77823845000239,53578.8689328 2023-06-23,01:48:17.000,174,10994953,13405,0,1687484896,13134.363212589997,73.77823845000239,53578.924829760006 2023-06-23,01:48:18.000,174,10994960,13405,0,1687484897,13134.390157829992,73.77823845000239,53578.98072672 2023-06-23,01:48:19.000,174,10994961,13405,0,1687484898,13134.430575689992,73.81348409999919,53578.98771384 2023-06-23,01:48:20.000,174,10994959,13165,0,1687484899,13134.504675099997,73.83463149000454,53579.03662368 2023-06-23,01:48:21.000,174,10994951,13245,0,1687484900,13134.491202479992,73.8769262700007,53578.99470096001 2023-06-23,01:48:22.000,174,10994957,13365,0,1687484901,13134.470993549992,73.89102452999941,53578.98072672 2023-06-23,01:48:23.000,174,10994964,13565,0,1687484902,13134.464257239997,73.91217192000477,53578.98072672 2023-06-23,01:48:24.000,174,10994989,13485,0,1687484903,13134.511411409992,73.89807365999877,53578.96675248001 2023-06-23,01:48:25.000,174,10994941,13605,0,1687484904,13134.518147720002,73.98266321999836,53579.00168808 2023-06-23,01:48:26.000,174,10994911,13485,0,1687484905,13134.477729860002,73.99676148000435,53578.98072672 2023-06-23,01:48:27.000,174,10994930,13645,0,1687484906,13134.565301889997,74.00381061000371,53579.0086752 2023-06-23,01:48:28.000,174,10994928,13405,0,1687484907,13134.619192370003,73.975614089999,53579.022649440005 2023-06-23,01:48:29.000,174,10994946,13365,0,1687484908,13134.625928679998,73.98971234999772,53579.071559280004 2023-06-23,01:48:30.000,174,10994961,13245,0,1687484909,13134.679819159988,73.9403684400022,53579.120469120004 2023-06-23,01:48:31.000,174,10994945,13245,0,1687484910,13134.693291779993,73.93331931000284,53579.13444336001 2023-06-23,01:48:32.000,174,10994931,13285,0,1687484911,13134.713500709993,73.91922105000413,53579.071559280004 2023-06-23,01:48:33.000,174,10994902,13165,0,1687484912,13134.760654879989,73.95446670000092,53579.12745624 2023-06-23,01:48:34.000,174,10994985,13285,0,1687484913,13134.760654879989,73.93331931000284,53579.1484176 2023-06-23,01:48:35.000,174,10994997,13645,0,1687484914,13134.774127499993,73.91922105000413,53579.120469120004 2023-06-23,01:48:36.000,174,10994935,13285,0,1687484915,13134.760654879989,73.86282801000198,53579.16239184001 2023-06-23,01:48:37.000,174,10994988,13365,0,1687484916,13134.861699529989,73.84872975000326,53579.16239184001 2023-06-23,01:48:38.000,174,10994957,13445,0,1687484917,13134.854963219994,73.79938584000047,53579.15540472 2023-06-23,01:48:39.000,174,10994965,13365,0,1687484918,13134.814545359994,73.79938584000047,53579.10649488 2023-06-23,01:48:40.000,174,10994950,12965,0,1687484919,13134.854963219994,73.73594366999896,53579.10649488 2023-06-23,01:48:41.000,174,10994974,13485,0,1687484920,13134.828017979999,73.76414019000367,53579.09950776 2023-06-23,01:48:42.000,174,10994943,13245,0,1687484921,13134.821281669989,73.71479628000088,53579.09950776 2023-06-23,01:48:43.000,174,10994952,13245,0,1687484922,13134.861699529989,73.73594366999896,53579.21130168001 2023-06-23,01:48:44.000,174,10994966,13285,0,1687484923,13134.929062629999,73.72184541000024,53579.20431456 2023-06-23,01:48:45.000,174,10994948,13285,0,1687484924,13134.895381079994,73.71479628000088,53579.21130168001 2023-06-23,01:48:46.000,174,10994989,13765,0,1687484925,13134.881908459989,73.72184541000024,53579.16937896 2023-06-23,01:48:47.000,174,10994940,13525,0,1687484926,13134.868435839999,73.72184541000024,53579.092520640006 2023-06-23,01:48:48.000,174,10995017,13405,0,1687484927,13134.854963219994,73.70774715000152,53579.13444336001 2023-06-23,01:48:49.000,174,10994947,13405,0,1687484928,13134.895381079994,73.7288945399996,53579.190340320005 2023-06-23,01:48:50.000,174,10994927,13445,0,1687484929,13134.861699529989,73.72184541000024,53579.15540472 2023-06-23,01:48:51.000,174,10994948,13365,0,1687484930,13134.841490599989,73.7288945399996,53579.20431456 2023-06-23,01:48:52.000,174,10994961,13445,0,1687484931,13134.929062629999,73.70774715000152,53579.13444336001 2023-06-23,01:48:53.000,174,10994978,13405,0,1687484932,13134.949271559999,73.67955063000409,53579.24623728 2023-06-23,01:48:54.000,174,10994935,13365,0,1687484933,13135.00316203999,73.70774715000152,53579.22527592 2023-06-23,01:48:55.000,174,10994931,13365,0,1687484934,13134.908853699999,73.67955063000409,53579.13444336001 2023-06-23,01:48:56.000,174,10994913,13525,0,1687484935,13134.956007869994,73.65135410999937,53579.12745624 2023-06-23,01:48:57.000,174,10994979,13485,0,1687484936,13134.956007869994,73.68659976000345,53579.190340320005 2023-06-23,01:48:58.000,174,10994970,13405,0,1687484937,13135.036843589995,73.65135410999937,53579.26719864 2023-06-23,01:48:59.000,174,10994944,13285,0,1687484938,13135.06378882999,73.67955063000409,53579.27418576 2023-06-23,01:49:00.000,174,10994938,13405,0,1687484939,13135.198515029995,73.68659976000345,53579.26719864 2023-06-23,01:49:01.000,174,10994946,13445,0,1687484940,13135.137888239995,73.67955063000409,53579.23226304001 2023-06-23,01:49:02.000,174,10994990,13285,0,1687484941,13135.218723959995,73.72184541000024,53579.25322440001 2023-06-23,01:49:03.000,174,10994923,13245,0,1687484942,13135.19177872,73.70774715000152,53579.25322440001 2023-06-23,01:49:04.000,174,10994997,13565,0,1687484943,13135.218723959995,73.6936488900028,53579.25322440001 2023-06-23,01:49:05.000,174,10994934,13445,0,1687484944,13135.19177872,73.6936488900028,53579.26719864 2023-06-23,01:49:06.000,174,10994950,13485,0,1687484945,13135.279350749996,73.71479628000088,53579.260211520006 2023-06-23,01:49:07.000,174,10994941,13245,0,1687484946,13135.32650491999,73.73594366999896,53579.358031200005 2023-06-23,01:49:08.000,174,10994967,13365,0,1687484947,13135.407340639991,73.74299279999832,53579.31610848 2023-06-23,01:49:09.000,174,10994983,13485,0,1687484948,13135.39386802,73.79938584000047,53579.309121360006 2023-06-23,01:49:10.000,174,10994996,13285,0,1687484949,13135.481440049996,73.77823845000239,53579.34405696 2023-06-23,01:49:11.000,174,10994933,13365,0,1687484950,13135.521857909996,73.79938584000047,53579.34405696 2023-06-23,01:49:12.000,174,10994963,13445,0,1687484951,13135.481440049996,73.8416806200039,53579.358031200005 2023-06-23,01:49:13.000,174,10994921,13245,0,1687484952,13135.575748390002,73.8416806200039,53579.37200544 2023-06-23,01:49:14.000,174,10994916,13445,0,1687484953,13135.548803149992,73.85577888000262,53579.3929668 2023-06-23,01:49:15.000,174,10994938,13365,0,1687484954,13135.555539460001,73.88397540000005,53579.31610848 2023-06-23,01:49:16.000,174,10994955,13165,0,1687484955,13135.609429939992,73.8769262700007,53579.37899256001 2023-06-23,01:49:17.000,174,10994938,13365,0,1687484956,13135.670056729992,73.91922105000413,53579.455850880004 2023-06-23,01:49:18.000,174,10994995,13325,0,1687484957,13135.676793040002,73.89807365999877,53579.462838 2023-06-23,01:49:19.000,174,10994936,13485,0,1687484958,13135.629638869992,73.91922105000413,53579.41392816 2023-06-23,01:49:20.000,174,10994954,13405,0,1687484959,13135.616166250002,73.93331931000284,53579.37899256001 2023-06-23,01:49:21.000,174,10994946,13125,0,1687484960,13135.616166250002,73.93331931000284,53579.33706984 2023-06-23,01:49:22.000,174,10994940,13405,0,1687484961,13135.609429939992,73.98266321999836,53579.36501832 2023-06-23,01:49:23.000,174,10994957,13525,0,1687484962,13135.656584110002,73.95446670000092,53579.427902400006 2023-06-23,01:49:24.000,174,10994944,13445,0,1687484963,13135.670056729992,73.975614089999,53579.37899256001 2023-06-23,01:49:25.000,174,10994944,13485,0,1687484964,13135.656584110002,73.98266321999836,53579.406941040004 2023-06-23,01:49:26.000,174,10994972,13405,0,1687484965,13135.670056729992,73.96856495999964,53579.44886376001 2023-06-23,01:49:27.000,174,10994915,13445,0,1687484966,13135.656584110002,73.94741757000156,53579.36501832 2023-06-23,01:49:28.000,174,10994942,13365,0,1687484967,13135.616166250002,73.96151583000028,53579.3929668 2023-06-23,01:49:29.000,174,10994954,13445,0,1687484968,13135.595957320002,73.96151583000028,53579.41392816 2023-06-23,01:49:30.000,174,10994955,13285,0,1687484969,13135.609429939992,73.9403684400022,53579.455850880004 2023-06-23,01:49:31.000,174,10994959,13205,0,1687484970,13135.582484699997,73.89807365999877,53579.455850880004 2023-06-23,01:49:32.000,174,10994941,13245,0,1687484971,13135.548803149992,73.86987714000134,53579.3929668 2023-06-23,01:49:33.000,174,10994970,13565,0,1687484972,13135.582484699997,73.82053322999855,53579.42091528001 2023-06-23,01:49:34.000,174,10994996,13565,0,1687484973,13135.602693629997,73.79938584000047,53579.476812240006 2023-06-23,01:49:35.000,174,10994948,13565,0,1687484974,13135.582484699997,73.79233671000111,53579.37200544 2023-06-23,01:49:36.000,174,10994973,13565,0,1687484975,13135.508385289992,73.77118932000303,53579.358031200005 2023-06-23,01:49:37.000,174,10994957,13365,0,1687484976,13135.501648979996,73.73594366999896,53579.37200544 2023-06-23,01:49:38.000,174,10994935,13365,0,1687484977,13135.494912670001,73.72184541000024,53579.33706984 2023-06-23,01:49:39.000,174,10994945,13605,0,1687484978,13135.548803149992,73.6936488900028,53579.35104408001 2023-06-23,01:49:40.000,174,10994937,13525,0,1687484979,13135.542066839997,73.68659976000345,53579.36501832 2023-06-23,01:49:41.000,174,10994940,13285,0,1687484980,13135.488176359991,73.66545236999809,53579.309121360006 2023-06-23,01:49:42.000,174,10994923,13405,0,1687484981,13135.555539460001,73.6302067200013,53579.37200544 2023-06-23,01:49:43.000,174,10994954,13365,0,1687484982,13135.474703740001,73.65135410999937,53579.3230956 2023-06-23,01:49:44.000,174,10994956,13205,0,1687484983,13135.555539460001,73.64430498000002,53579.38597968 2023-06-23,01:49:45.000,174,10994979,13085,0,1687484984,13135.528594219992,73.67250150000473,53579.309121360006 2023-06-23,01:49:46.000,174,10994922,13445,0,1687484985,13135.501648979996,73.66545236999809,53579.31610848 2023-06-23,01:49:47.000,174,10994941,13285,0,1687484986,13135.521857909996,73.65840323999873,53579.37200544 2023-06-23,01:49:48.000,174,10994910,13525,0,1687484987,13135.535330530001,73.65840323999873,53579.37899256001 2023-06-23,01:49:49.000,174,10994955,13525,0,1687484988,13135.481440049996,73.66545236999809,53579.35104408001 2023-06-23,01:49:50.000,174,10994962,13205,0,1687484989,13135.542066839997,73.70069802000216,53579.37200544 2023-06-23,01:49:51.000,174,10994976,13685,0,1687484990,13135.494912670001,73.71479628000088,53579.28117288001 2023-06-23,01:49:52.000,174,10994949,13405,0,1687484991,13135.548803149992,73.75709106000431,53579.27418576 2023-06-23,01:49:53.000,174,10994930,13445,0,1687484992,13135.515121600001,73.79938584000047,53579.26719864 2023-06-23,01:49:54.000,174,10994923,13205,0,1687484993,13135.494912670001,73.85577888000262,53579.22527592 2023-06-23,01:49:55.000,174,10994932,13405,0,1687484994,13135.488176359991,73.8769262700007,53579.239250160004 2023-06-23,01:49:56.000,174,10994932,13445,0,1687484995,13135.562275769997,73.88397540000005,53579.33008272001 2023-06-23,01:49:57.000,174,10994977,13245,0,1687484996,13135.535330530001,73.89102452999941,53579.31610848 2023-06-23,01:49:58.000,174,10994935,13245,0,1687484997,13135.569012079992,73.8769262700007,53579.3230956 2023-06-23,01:49:59.000,174,10994965,13405,0,1687484998,13135.494912670001,73.91922105000413,53579.26719864 2023-06-23,01:50:00.000,174,10994937,13085,0,1687484999,13135.535330530001,73.91922105000413,53579.260211520006 2023-06-23,01:50:01.000,174,10994942,13285,0,1687485000,13135.494912670001,73.93331931000284,53579.20431456 2023-06-23,01:50:02.000,174,10994911,13285,0,1687485001,13135.454494810001,73.91217192000477,53579.15540472 2023-06-23,01:50:03.000,174,10994933,13405,0,1687485002,13135.555539460001,73.8769262700007,53579.23226304001 2023-06-23,01:50:04.000,174,10994933,13445,0,1687485003,13135.575748390002,73.84872975000326,53579.260211520006 2023-06-23,01:50:05.000,174,10994908,13405,0,1687485004,13135.542066839997,73.84872975000326,53579.21130168001 2023-06-23,01:50:06.000,174,10994936,13285,0,1687485005,13135.535330530001,73.79233671000111,53579.20431456 2023-06-23,01:50:07.000,174,10994957,13525,0,1687485006,13135.575748390002,73.81348409999919,53579.20431456 2023-06-23,01:50:08.000,174,10994941,13525,0,1687485007,13135.542066839997,73.75004192999768,53579.2182888 2023-06-23,01:50:09.000,174,10994899,13605,0,1687485008,13135.515121600001,73.77823845000239,53579.20431456 2023-06-23,01:50:10.000,174,10994945,13165,0,1687485009,13135.569012079992,73.7288945399996,53579.22527592 2023-06-23,01:50:11.000,174,10994948,13325,0,1687485010,13135.535330530001,73.75709106000431,53579.20431456 2023-06-23,01:50:12.000,174,10994931,13085,0,1687485011,13135.515121600001,73.74299279999832,53579.21130168001 2023-06-23,01:50:13.000,174,10994954,13125,0,1687485012,13135.521857909996,73.7288945399996,53579.190340320005 2023-06-23,01:50:14.000,174,10994989,13445,0,1687485013,13135.609429939992,73.72184541000024,53579.27418576 2023-06-23,01:50:15.000,174,10994926,13605,0,1687485014,13135.582484699997,73.75004192999768,53579.239250160004 2023-06-23,01:50:16.000,174,10994930,13205,0,1687485015,13135.622902559997,73.76414019000367,53579.24623728 2023-06-23,01:50:17.000,174,10994934,13445,0,1687485016,13135.562275769997,73.79233671000111,53579.18335320001 2023-06-23,01:50:18.000,174,10994928,13285,0,1687485017,13135.575748390002,73.80643496999983,53579.2182888 2023-06-23,01:50:19.000,174,10994930,13285,0,1687485018,13135.595957320002,73.78528758000175,53579.25322440001 2023-06-23,01:50:20.000,174,10994959,12925,0,1687485019,13135.649847799992,73.76414019000367,53579.24623728 2023-06-23,01:50:21.000,174,10994947,13205,0,1687485020,13135.663320419997,73.82053322999855,53579.260211520006 2023-06-23,01:50:22.000,174,10994941,13365,0,1687485021,13135.649847799992,73.79233671000111,53579.17636608 2023-06-23,01:50:23.000,174,10994976,13565,0,1687485022,13135.670056729992,73.83463149000454,53579.190340320005 2023-06-23,01:50:24.000,174,10994940,13405,0,1687485023,13135.649847799992,73.81348409999919,53579.22527592 2023-06-23,01:50:25.000,174,10994953,13245,0,1687485024,13135.670056729992,73.8275823599979,53579.22527592 2023-06-23,01:50:26.000,174,10995012,13285,0,1687485025,13135.629638869992,73.8275823599979,53579.13444336001 2023-06-23,01:50:27.000,174,10994943,13325,0,1687485026,13135.609429939992,73.86987714000134,53579.08553352001 2023-06-23,01:50:28.000,174,10994920,13165,0,1687485027,13135.683529349997,73.8769262700007,53579.18335320001 2023-06-23,01:50:29.000,174,10994925,13245,0,1687485028,13135.717210900002,73.89102452999941,53579.239250160004 2023-06-23,01:50:30.000,174,10994969,13325,0,1687485029,13135.656584110002,73.89102452999941,53579.239250160004 2023-06-23,01:50:31.000,174,10994939,13485,0,1687485030,13135.683529349997,73.8769262700007,53579.22527592 2023-06-23,01:50:32.000,174,10994938,13165,0,1687485031,13135.616166250002,73.88397540000005,53579.190340320005 2023-06-23,01:50:33.000,174,10994919,13445,0,1687485032,13135.649847799992,73.86282801000198,53579.16239184001 2023-06-23,01:50:34.000,174,10994941,13565,0,1687485033,13135.676793040002,73.90512278999813,53579.22527592 2023-06-23,01:50:35.000,174,10994935,13405,0,1687485034,13135.649847799992,73.8769262700007,53579.21130168001 2023-06-23,01:50:36.000,174,10994892,13325,0,1687485035,13135.636375180002,73.8769262700007,53579.15540472 2023-06-23,01:50:37.000,174,10994931,13245,0,1687485036,13135.683529349997,73.85577888000262,53579.21130168001 2023-06-23,01:50:38.000,174,10994900,13605,0,1687485037,13135.683529349997,73.8769262700007,53579.23226304001 2023-06-23,01:50:39.000,174,10994933,13365,0,1687485038,13135.663320419997,73.86987714000134,53579.22527592 2023-06-23,01:50:40.000,174,10994939,13365,0,1687485039,13135.616166250002,73.8769262700007,53579.16937896 2023-06-23,01:50:41.000,174,10994958,13525,0,1687485040,13135.609429939992,73.89807365999877,53579.15540472 2023-06-23,01:50:42.000,174,10994978,13085,0,1687485041,13135.569012079992,73.88397540000005,53579.120469120004 2023-06-23,01:50:43.000,174,10994952,13205,0,1687485042,13135.589221009992,73.86987714000134,53579.23226304001 2023-06-23,01:50:44.000,174,10994966,13285,0,1687485043,13135.602693629997,73.89807365999877,53579.2182888 2023-06-23,01:50:45.000,174,10994916,13645,0,1687485044,13135.595957320002,73.92627018000348,53579.19732744 2023-06-23,01:50:46.000,174,10994909,13365,0,1687485045,13135.569012079992,73.90512278999813,53579.120469120004 2023-06-23,01:50:47.000,174,10994964,13165,0,1687485046,13135.595957320002,73.90512278999813,53579.18335320001 2023-06-23,01:50:48.000,174,10994944,13165,0,1687485047,13135.575748390002,73.90512278999813,53579.16239184001 2023-06-23,01:50:49.000,174,10994981,13445,0,1687485048,13135.602693629997,73.89102452999941,53579.20431456 2023-06-23,01:50:50.000,174,10994952,13325,0,1687485049,13135.575748390002,73.88397540000005,53579.24623728 2023-06-23,01:50:51.000,174,10994917,13285,0,1687485050,13135.555539460001,73.91217192000477,53579.13444336001 2023-06-23,01:50:52.000,174,10994926,13565,0,1687485051,13135.548803149992,73.91217192000477,53579.1484176 2023-06-23,01:50:53.000,174,10994927,13445,0,1687485052,13135.589221009992,73.91922105000413,53579.25322440001 2023-06-23,01:50:54.000,174,10994894,13085,0,1687485053,13135.595957320002,73.88397540000005,53579.309121360006 2023-06-23,01:50:55.000,174,10994983,13325,0,1687485054,13135.562275769997,73.91217192000477,53579.23226304001 2023-06-23,01:50:56.000,174,10994991,13805,0,1687485055,13135.542066839997,73.91922105000413,53579.15540472 2023-06-23,01:50:57.000,174,10994925,13565,0,1687485056,13135.535330530001,73.90512278999813,53579.18335320001 2023-06-23,01:50:58.000,174,10994962,13245,0,1687485057,13135.562275769997,73.92627018000348,53579.26719864 2023-06-23,01:50:59.000,174,10994969,13525,0,1687485058,13135.575748390002,73.91217192000477,53579.27418576 2023-06-23,01:51:00.000,174,10994963,13245,0,1687485059,13135.562275769997,73.92627018000348,53579.26719864 2023-06-23,01:51:01.000,174,10994976,13245,0,1687485060,13135.535330530001,73.94741757000156,53579.260211520006 2023-06-23,01:51:02.000,174,10994957,13365,0,1687485061,13135.494912670001,73.89807365999877,53579.18335320001 2023-06-23,01:51:03.000,174,10994937,13605,0,1687485062,13135.467967429991,73.96151583000028,53579.26719864 2023-06-23,01:51:04.000,174,10994945,13605,0,1687485063,13135.420813259996,73.99676148000435,53579.18335320001 2023-06-23,01:51:05.000,174,10994918,13445,0,1687485064,13135.467967429991,73.98971234999772,53579.26719864 2023-06-23,01:51:06.000,174,10994977,13605,0,1687485065,13135.39386802,74.01790887000243,53579.15540472 2023-06-23,01:51:07.000,174,10994958,13205,0,1687485066,13135.400604329996,74.01085974000307,53579.239250160004 2023-06-23,01:51:08.000,174,10994938,13325,0,1687485067,13135.447758499991,74.01085974000307,53579.23226304001 2023-06-23,01:51:09.000,174,10994970,13245,0,1687485068,13135.528594219992,74.00381061000371,53579.27418576 2023-06-23,01:51:10.000,174,10994991,13245,0,1687485069,13135.521857909996,73.99676148000435,53579.33008272001 2023-06-23,01:51:11.000,174,10994962,13365,0,1687485070,13135.494912670001,73.96856495999964,53579.260211520006 2023-06-23,01:51:12.000,174,10994937,13525,0,1687485071,13135.508385289992,73.99676148000435,53579.16937896 2023-06-23,01:51:13.000,174,10994997,13605,0,1687485072,13135.542066839997,73.94741757000156,53579.15540472 2023-06-23,01:51:14.000,174,10994924,13525,0,1687485073,13135.602693629997,73.93331931000284,53579.18335320001 2023-06-23,01:51:15.000,174,10994940,13205,0,1687485074,13135.629638869992,73.90512278999813,53579.19732744 2023-06-23,01:51:16.000,174,10994948,13405,0,1687485075,13135.649847799992,73.84872975000326,53579.16937896 2023-06-23,01:51:17.000,174,10994981,13525,0,1687485076,13135.663320419997,73.8416806200039,53579.141430480006 2023-06-23,01:51:18.000,174,10994991,13645,0,1687485077,13135.791310309993,73.80643496999983,53579.22527592 2023-06-23,01:51:19.000,174,10994920,13445,0,1687485078,13135.818255550003,73.78528758000175,53579.141430480006 2023-06-23,01:51:20.000,174,10994930,13405,0,1687485079,13135.798046620002,73.76414019000367,53579.09950776 2023-06-23,01:51:21.000,174,10994937,13445,0,1687485080,13135.811519239993,73.72184541000024,53579.09950776 2023-06-23,01:51:22.000,174,10994942,13325,0,1687485081,13135.851937099993,73.75709106000431,53579.11348200001 2023-06-23,01:51:23.000,174,10994922,13525,0,1687485082,13135.932772819993,73.73594366999896,53579.13444336001 2023-06-23,01:51:24.000,174,10994901,13325,0,1687485083,13136.054026399994,73.73594366999896,53579.2182888 2023-06-23,01:51:25.000,174,10994930,13365,0,1687485084,13136.067499019999,73.75709106000431,53579.21130168001 2023-06-23,01:51:26.000,174,10994954,13405,0,1687485085,13136.12138949999,73.76414019000367,53579.2182888 2023-06-23,01:51:27.000,174,10994991,13405,0,1687485086,13136.040553779989,73.76414019000367,53579.16937896 2023-06-23,01:51:28.000,174,10994999,13285,0,1687485087,13136.033817469994,73.76414019000367,53579.16239184001 2023-06-23,01:51:29.000,174,10994961,13165,0,1687485088,13136.107916879999,73.82053322999855,53579.23226304001 2023-06-23,01:51:30.000,174,10994953,13565,0,1687485089,13136.168543669999,73.84872975000326,53579.288160000004 2023-06-23,01:51:31.000,174,10994958,13485,0,1687485090,13136.134862119994,73.91217192000477,53579.15540472 2023-06-23,01:51:32.000,174,10994941,13645,0,1687485091,13136.107916879999,73.93331931000284,53579.19732744 2023-06-23,01:51:33.000,174,10994973,13525,0,1687485092,13136.14159842999,73.91922105000413,53579.33008272001 2023-06-23,01:51:34.000,174,10994953,13165,0,1687485093,13136.22243414999,73.98266321999836,53579.260211520006 2023-06-23,01:51:35.000,174,10994939,13165,0,1687485094,13136.148334739999,73.99676148000435,53579.260211520006 2023-06-23,01:51:36.000,174,10994957,13365,0,1687485095,13136.128125809999,74.09544930000266,53579.16937896 2023-06-23,01:51:37.000,174,10994971,13285,0,1687485096,13136.14159842999,74.05315451999923,53579.19732744 2023-06-23,01:51:38.000,174,10994937,13405,0,1687485097,13136.168543669999,74.08135104000394,53579.2182888 2023-06-23,01:51:39.000,174,10994932,13645,0,1687485098,13136.16180735999,74.06725277999794,53579.22527592 2023-06-23,01:51:40.000,174,10994989,13565,0,1687485099,13136.195488909994,74.0390562600005,53579.260211520006 2023-06-23,01:51:41.000,174,10994962,13165,0,1687485100,13136.155071049994,74.05315451999923,53579.22527592 2023-06-23,01:51:42.000,174,10994921,13245,0,1687485101,13136.087707949999,74.0390562600005,53579.16937896 2023-06-23,01:51:43.000,174,10994950,13445,0,1687485102,13136.101180569989,74.06020364999858,53579.2182888 2023-06-23,01:51:44.000,174,10994979,13605,0,1687485103,13136.128125809999,74.06020364999858,53579.19732744 2023-06-23,01:51:45.000,174,10994964,13565,0,1687485104,13136.114653189994,74.05315451999923,53579.20431456 2023-06-23,01:51:46.000,174,10994916,13125,0,1687485105,13136.054026399994,74.06725277999794,53579.17636608 2023-06-23,01:51:47.000,174,10994954,13405,0,1687485106,13136.080971639989,74.08135104000394,53579.092520640006 2023-06-23,01:51:48.000,174,10994952,13365,0,1687485107,13136.155071049994,74.04610538999987,53579.19732744 2023-06-23,01:51:49.000,174,10994925,13445,0,1687485108,13136.16180735999,74.06020364999858,53579.260211520006 2023-06-23,01:51:50.000,174,10994976,13525,0,1687485109,13136.18201628999,74.0390562600005,53579.260211520006 2023-06-23,01:51:51.000,174,10994904,13525,0,1687485110,13136.20222521999,74.03200713000115,53579.22527592 2023-06-23,01:51:52.000,174,10994923,13485,0,1687485111,13136.215697839994,74.04610538999987,53579.21130168001 2023-06-23,01:51:53.000,174,10994937,13365,0,1687485112,13136.276324629995,74.05315451999923,53579.24623728 2023-06-23,01:51:54.000,174,10994950,13365,0,1687485113,13136.316742489995,74.05315451999923,53579.260211520006 2023-06-23,01:51:55.000,174,10994939,13565,0,1687485114,13136.397578209995,74.07430191000458,53579.23226304001 2023-06-23,01:51:56.000,174,10994951,13565,0,1687485115,13136.397578209995,74.06020364999858,53579.190340320005 2023-06-23,01:51:57.000,174,10994933,13325,0,1687485116,13136.518831789996,74.08135104000394,53579.23226304001 2023-06-23,01:51:58.000,174,10994946,13365,0,1687485117,13136.57272227,74.0884001700033,53579.23226304001 2023-06-23,01:51:59.000,174,10994915,13125,0,1687485118,13136.586194889991,74.12364582000009,53579.22527592 2023-06-23,01:52:00.000,174,10994981,13365,0,1687485119,13136.606403819991,74.0884001700033,53579.23226304001 2023-06-23,01:52:01.000,174,10994968,13565,0,1687485120,13136.61314013,74.11659669000073,53579.12745624 2023-06-23,01:52:02.000,174,10994970,13365,0,1687485121,13136.700712159996,74.13069494999945,53579.15540472 2023-06-23,01:52:03.000,174,10994944,13445,0,1687485122,13136.700712159996,74.12364582000009,53579.2182888 2023-06-23,01:52:04.000,174,10994965,13365,0,1687485123,13136.754602640001,74.09544930000266,53579.28117288001 2023-06-23,01:52:05.000,174,10994957,13525,0,1687485124,13136.781547879997,74.0884001700033,53579.25322440001 2023-06-23,01:52:06.000,174,10994969,13205,0,1687485125,13136.754602640001,74.13774407999881,53579.239250160004 2023-06-23,01:52:07.000,174,10994958,13365,0,1687485126,13136.673766920001,74.10249843000202,53579.15540472 2023-06-23,01:52:08.000,174,10994946,13285,0,1687485127,13136.714184780001,74.1518423400048,53579.17636608 2023-06-23,01:52:09.000,174,10994929,13245,0,1687485128,13136.693975850001,74.1518423400048,53579.18335320001 2023-06-23,01:52:10.000,174,10994977,13205,0,1687485129,13136.693975850001,74.11659669000073,53579.1484176 2023-06-23,01:52:11.000,174,10994974,13445,0,1687485130,13136.653557990001,74.15889147000416,53579.16239184001 2023-06-23,01:52:12.000,174,10994966,13285,0,1687485131,13136.61314013,74.12364582000009,53579.141430480006 2023-06-23,01:52:13.000,174,10994984,13565,0,1687485132,13136.667030609991,74.15889147000416,53579.19732744 2023-06-23,01:52:14.000,174,10994958,13405,0,1687485133,13136.646821679991,74.12364582000009,53579.20431456 2023-06-23,01:52:15.000,174,10994974,13245,0,1687485134,13136.5929312,74.1518423400048,53579.16239184001 2023-06-23,01:52:16.000,174,10994943,13485,0,1687485135,13136.54577702999,74.15889147000416,53579.141430480006 2023-06-23,01:52:17.000,174,10994988,13445,0,1687485136,13136.50535916999,74.13069494999945,53579.120469120004 2023-06-23,01:52:18.000,174,10994952,13325,0,1687485137,13136.55251334,74.13774407999881,53579.120469120004 2023-06-23,01:52:19.000,174,10995009,13405,0,1687485138,13136.55251334,74.15889147000416,53579.1484176 2023-06-23,01:52:20.000,174,10994984,13245,0,1687485139,13136.57272227,74.13069494999945,53579.08553352001 2023-06-23,01:52:21.000,174,10994961,13485,0,1687485140,13136.586194889991,74.13069494999945,53579.13444336001 2023-06-23,01:52:22.000,174,10994986,13405,0,1687485141,13136.579458579996,74.13069494999945,53579.0785464 2023-06-23,01:52:23.000,174,10994979,13565,0,1687485142,13136.673766920001,74.10954756000137,53579.08553352001 2023-06-23,01:52:24.000,174,10994905,13245,0,1687485143,13136.680503229996,74.08135104000394,53579.0785464 2023-06-23,01:52:25.000,174,10994962,13525,0,1687485144,13136.646821679991,74.06725277999794,53579.12745624 2023-06-23,01:52:26.000,174,10994951,13245,0,1687485145,13136.673766920001,74.06725277999794,53579.0785464 2023-06-23,01:52:27.000,174,10994932,13325,0,1687485146,13136.687239539991,74.05315451999923,53579.03662368 2023-06-23,01:52:28.000,174,10994964,13445,0,1687485147,13136.815229430002,74.07430191000458,53579.08553352001 2023-06-23,01:52:29.000,174,10994944,13445,0,1687485148,13136.848910979992,74.08135104000394,53579.03662368 2023-06-23,01:52:30.000,174,10994970,13645,0,1687485149,13136.997109800002,74.06725277999794,53579.04361080001 2023-06-23,01:52:31.000,174,10994987,13405,0,1687485150,13136.949955629992,74.03200713000115,53579.01566232001 2023-06-23,01:52:32.000,174,10994947,13485,0,1687485151,13136.949955629992,74.0390562600005,53578.952778240004 2023-06-23,01:52:33.000,174,10994960,13245,0,1687485152,13137.030791349993,73.98971234999772,53578.99470096001 2023-06-23,01:52:34.000,174,10994965,13325,0,1687485153,13137.098154449988,73.96856495999964,53579.0086752 2023-06-23,01:52:35.000,174,10994978,13205,0,1687485154,13137.145308619998,73.91922105000413,53579.02963656 2023-06-23,01:52:36.000,174,10994952,13365,0,1687485155,13137.185726479998,73.92627018000348,53578.99470096001 2023-06-23,01:52:37.000,174,10994935,13205,0,1687485156,13137.185726479998,73.86987714000134,53579.071559280004 2023-06-23,01:52:38.000,174,10994974,13325,0,1687485157,13137.232880649994,73.86987714000134,53579.05059792 2023-06-23,01:52:39.000,174,10994951,13445,0,1687485158,13137.205935409998,73.84872975000326,53579.022649440005 2023-06-23,01:52:40.000,174,10994953,13605,0,1687485159,13137.205935409998,73.83463149000454,53578.99470096001 2023-06-23,01:52:41.000,174,10994956,13365,0,1687485160,13137.131835999993,73.8416806200039,53578.99470096001 2023-06-23,01:52:42.000,174,10994973,13485,0,1687485161,13137.145308619998,73.86987714000134,53579.022649440005 2023-06-23,01:52:43.000,174,10994966,13445,0,1687485162,13137.178990169989,73.86987714000134,53578.99470096001 2023-06-23,01:52:44.000,174,10994945,13605,0,1687485163,13137.158781239988,73.8416806200039,53579.08553352001 2023-06-23,01:52:45.000,174,10994938,13405,0,1687485164,13137.212671719994,73.84872975000326,53579.022649440005 2023-06-23,01:52:46.000,174,10994931,13445,0,1687485165,13137.098154449988,73.85577888000262,53579.01566232001 2023-06-23,01:52:47.000,174,10994926,13405,0,1687485166,13137.111627069993,73.86987714000134,53579.0086752 2023-06-23,01:52:48.000,174,10994941,13245,0,1687485167,13137.084681829998,73.85577888000262,53579.00168808 2023-06-23,01:52:49.000,174,10994952,13365,0,1687485168,13137.077945519988,73.91922105000413,53578.99470096001 2023-06-23,01:52:50.000,174,10994953,13325,0,1687485169,13137.077945519988,73.90512278999813,53579.0086752 2023-06-23,01:52:51.000,174,10994965,13525,0,1687485170,13137.037527660003,73.89807365999877,53578.924829760006 2023-06-23,01:52:52.000,174,10994961,13485,0,1687485171,13137.003846109998,73.90512278999813,53578.924829760006 2023-06-23,01:52:53.000,174,10994959,13605,0,1687485172,13137.084681829998,73.86987714000134,53579.022649440005 2023-06-23,01:52:54.000,174,10994936,13205,0,1687485173,13137.098154449988,73.9403684400022,53579.01566232001 2023-06-23,01:52:55.000,174,10994985,13245,0,1687485174,13137.111627069993,73.90512278999813,53578.96675248001 2023-06-23,01:52:56.000,174,10994987,13365,0,1687485175,13137.077945519988,73.95446670000092,53578.91784264001 2023-06-23,01:52:57.000,174,10994970,13445,0,1687485176,13137.064472899998,73.91217192000477,53578.903868400004 2023-06-23,01:52:58.000,174,10994956,13365,0,1687485177,13137.111627069993,73.94741757000156,53578.973739600006 2023-06-23,01:52:59.000,174,10995029,13325,0,1687485178,13137.125099689998,73.96856495999964,53579.01566232001 2023-06-23,01:53:00.000,174,10994963,13605,0,1687485179,13137.158781239988,73.92627018000348,53579.0086752 2023-06-23,01:53:01.000,174,10994954,13165,0,1687485180,13137.165517549998,73.96856495999964,53578.98072672 2023-06-23,01:53:02.000,174,10994929,13405,0,1687485181,13137.145308619998,73.98266321999836,53578.952778240004 2023-06-23,01:53:03.000,174,10994964,13365,0,1687485182,13137.165517549998,73.98266321999836,53578.96675248001 2023-06-23,01:53:04.000,174,10994967,13205,0,1687485183,13137.131835999993,73.96151583000028,53578.938804 2023-06-23,01:53:05.000,174,10994971,13165,0,1687485184,13137.131835999993,73.95446670000092,53578.903868400004 2023-06-23,01:53:06.000,174,10994957,13405,0,1687485185,13137.084681829998,73.96856495999964,53578.89688128001 2023-06-23,01:53:07.000,174,10995036,13525,0,1687485186,13137.158781239988,73.975614089999,53578.94579112001 2023-06-23,01:53:08.000,174,10994949,13365,0,1687485187,13137.165517549998,73.95446670000092,53578.952778240004 2023-06-23,01:53:09.000,174,10994945,13525,0,1687485188,13137.199199099989,73.98971234999772,53578.95976536 2023-06-23,01:53:10.000,174,10994983,13325,0,1687485189,13137.172253859993,73.98266321999836,53578.95976536 2023-06-23,01:53:11.000,174,10994933,13325,0,1687485190,13137.192462789993,73.96856495999964,53578.95976536 2023-06-23,01:53:12.000,174,10994939,13365,0,1687485191,13137.104890759998,73.96151583000028,53578.87591992001 2023-06-23,01:53:13.000,174,10994944,13445,0,1687485192,13137.111627069993,73.975614089999,53578.87591992001 2023-06-23,01:53:14.000,174,10994985,13245,0,1687485193,13137.118363379988,73.96856495999964,53578.88989416 2023-06-23,01:53:15.000,174,10994964,13645,0,1687485194,13137.111627069993,73.96856495999964,53578.924829760006 2023-06-23,01:53:16.000,174,10994951,13445,0,1687485195,13137.071209209993,73.96151583000028,53578.938804 2023-06-23,01:53:17.000,174,10994942,13365,0,1687485196,13137.064472899998,73.98266321999836,53578.87591992001 2023-06-23,01:53:18.000,174,10994930,13365,0,1687485197,13137.017318730002,73.96856495999964,53578.86194568 2023-06-23,01:53:19.000,174,10994957,13565,0,1687485198,13137.024055039998,73.96151583000028,53578.82002296 2023-06-23,01:53:20.000,174,10994945,13525,0,1687485199,13136.983637179997,73.96151583000028,53578.88290704 2023-06-23,01:53:21.000,174,10994951,13285,0,1687485200,13136.896065150002,74.02495800000179,53578.79207448 2023-06-23,01:53:22.000,174,10994959,13285,0,1687485201,13136.835438360002,74.0390562600005,53578.81303584 2023-06-23,01:53:23.000,174,10994949,13365,0,1687485202,13136.848910979992,74.08135104000394,53578.86194568 2023-06-23,01:53:24.000,174,10994929,13805,0,1687485203,13136.842174669997,74.12364582000009,53578.854958560005 2023-06-23,01:53:25.000,174,10994928,13525,0,1687485204,13136.828702049992,74.19413712000096,53578.806048720005 2023-06-23,01:53:26.000,174,10994930,13445,0,1687485205,13136.821965739997,74.2223336399984,53578.79906160001 2023-06-23,01:53:27.000,174,10994922,13325,0,1687485206,13136.801756809997,74.25757929000247,53578.84098432 2023-06-23,01:53:28.000,174,10994916,13405,0,1687485207,13136.734393710001,74.27872668000055,53578.79207448 2023-06-23,01:53:29.000,174,10994911,13085,0,1687485208,13136.680503229996,74.35626711000077,53578.70124192 2023-06-23,01:53:30.000,174,10994974,13245,0,1687485209,13136.667030609991,74.34921798000141,53578.77810024001 2023-06-23,01:53:31.000,174,10994951,13245,0,1687485210,13136.626612749991,74.39151276000484,53578.72220328 2023-06-23,01:53:32.000,174,10994947,13405,0,1687485211,13136.646821679991,74.41266015000292,53578.764126 2023-06-23,01:53:33.000,174,10994996,13405,0,1687485212,13136.667030609991,74.433807540001,53578.8339972 2023-06-23,01:53:34.000,174,10994945,13285,0,1687485213,13136.646821679991,74.433807540001,53578.79906160001 2023-06-23,01:53:35.000,174,10994950,13165,0,1687485214,13136.579458579996,74.45495492999908,53578.757138880006 2023-06-23,01:53:36.000,174,10994942,13605,0,1687485215,13136.44473237999,74.4690531899978,53578.63137072001 2023-06-23,01:53:37.000,174,10994979,13405,0,1687485216,13136.478413929995,74.49020058000315,53578.65233208 2023-06-23,01:53:38.000,174,10994937,13205,0,1687485217,13136.478413929995,74.41970928000228,53578.72919040001 2023-06-23,01:53:39.000,174,10994959,12925,0,1687485218,13136.478413929995,74.42675841000164,53578.72919040001 2023-06-23,01:53:40.000,174,10994934,13405,0,1687485219,13136.458204999995,74.39151276000484,53578.72220328 2023-06-23,01:53:41.000,174,10994932,13445,0,1687485220,13136.3908419,74.39151276000484,53578.6942548 2023-06-23,01:53:42.000,174,10994961,13165,0,1687485221,13136.33021511,74.34216885000205,53578.757138880006 2023-06-23,01:53:43.000,174,10994946,13245,0,1687485222,13136.256115699995,74.37036536999949,53578.67329344 2023-06-23,01:53:44.000,174,10994985,13245,0,1687485223,13136.215697839994,74.32807059000334,53578.687267680005 2023-06-23,01:53:45.000,174,10994963,13445,0,1687485224,13136.155071049994,74.34216885000205,53578.70822904001 2023-06-23,01:53:46.000,174,10994970,13445,0,1687485225,13136.040553779989,74.30692319999798,53578.638357840005 2023-06-23,01:53:47.000,174,10994935,13645,0,1687485226,13136.067499019999,74.27872668000055,53578.65233208 2023-06-23,01:53:48.000,174,10994957,13365,0,1687485227,13136.020344849989,74.26462842000183,53578.687267680005 2023-06-23,01:53:49.000,174,10994942,13445,0,1687485228,13135.966454369998,74.25757929000247,53578.687267680005 2023-06-23,01:53:50.000,174,10995028,13285,0,1687485229,13135.905827579998,74.29282493999926,53578.589448000006 2023-06-23,01:53:51.000,174,10994958,13325,0,1687485230,13135.858673409988,74.29987406999862,53578.61040936001 2023-06-23,01:53:52.000,174,10994946,13525,0,1687485231,13135.798046620002,74.27872668000055,53578.519576800005 2023-06-23,01:53:53.000,174,10994951,13325,0,1687485232,13135.757628760002,74.31397233000462,53578.52656392 2023-06-23,01:53:54.000,174,10994962,13245,0,1687485233,13135.784573999998,74.30692319999798,53578.54053816001 2023-06-23,01:53:55.000,174,10994913,13445,0,1687485234,13135.791310309993,74.30692319999798,53578.54053816001 2023-06-23,01:53:56.000,174,10994952,13605,0,1687485235,13135.757628760002,74.2857758099999,53578.4846412 2023-06-23,01:53:57.000,174,10994915,13525,0,1687485236,13135.730683519992,74.30692319999798,53578.470666960005 2023-06-23,01:53:58.000,174,10994919,13325,0,1687485237,13135.777837690002,74.3351197200027,53578.50560256 2023-06-23,01:53:59.000,174,10994953,13565,0,1687485238,13135.697001970002,74.40561102000356,53578.41477000001 2023-06-23,01:54:00.000,174,10994966,13485,0,1687485239,13135.723947209997,74.37741449999885,53578.44271848001 2023-06-23,01:54:01.000,174,10994961,13405,0,1687485240,13135.649847799992,74.44790579999972,53578.37284728001 2023-06-23,01:54:02.000,174,10994980,13325,0,1687485241,13135.602693629997,74.4690531899978,53578.37284728001 2023-06-23,01:54:03.000,174,10994929,13445,0,1687485242,13135.656584110002,74.52544622999994,53578.4846412 2023-06-23,01:54:04.000,174,10994932,13205,0,1687485243,13135.663320419997,74.51134797000122,53578.43573136 2023-06-23,01:54:05.000,174,10994964,13325,0,1687485244,13135.663320419997,74.57479014000273,53578.44271848001 2023-06-23,01:54:06.000,174,10994943,13405,0,1687485245,13135.622902559997,74.60298666000017,53578.37284728001 2023-06-23,01:54:07.000,174,10994967,13485,0,1687485246,13135.569012079992,74.67347796000104,53578.302976080005 2023-06-23,01:54:08.000,174,10994963,13245,0,1687485247,13135.575748390002,74.68757621999976,53578.36586016 2023-06-23,01:54:09.000,174,10994974,13605,0,1687485248,13135.562275769997,74.69462534999911,53578.36586016 2023-06-23,01:54:10.000,174,10994986,13605,0,1687485249,13135.569012079992,74.71577274000447,53578.38682152 2023-06-23,01:54:11.000,174,10994952,13445,0,1687485250,13135.521857909996,74.73692013000255,53578.32393744001 2023-06-23,01:54:12.000,174,10994970,13525,0,1687485251,13135.562275769997,74.7933131700047,53578.233104880004 2023-06-23,01:54:13.000,174,10994958,13245,0,1687485252,13135.582484699997,74.80741143000341,53578.28900184 2023-06-23,01:54:14.000,174,10994972,13205,0,1687485253,13135.575748390002,74.80036230000405,53578.35887304 2023-06-23,01:54:15.000,174,10994983,13445,0,1687485254,13135.535330530001,74.83560795000085,53578.36586016 2023-06-23,01:54:16.000,174,10994988,13605,0,1687485255,13135.542066839997,74.80036230000405,53578.33092456 2023-06-23,01:54:17.000,174,10994924,13485,0,1687485256,13135.454494810001,74.87790273000428,53578.27502760001 2023-06-23,01:54:18.000,174,10994934,13445,0,1687485257,13135.39386802,74.7933131700047,53578.233104880004 2023-06-23,01:54:19.000,174,10994968,13365,0,1687485258,13135.481440049996,74.82150969000213,53578.35887304 2023-06-23,01:54:20.000,174,10994954,13565,0,1687485259,13135.501648979996,74.7792149099987,53578.31695032 2023-06-23,01:54:21.000,174,10994964,13205,0,1687485260,13135.474703740001,74.7792149099987,53578.31695032 2023-06-23,01:54:22.000,174,10994977,13205,0,1687485261,13135.32650491999,74.75806752000062,53578.26105336 2023-06-23,01:54:23.000,174,10994998,13325,0,1687485262,13135.366922779991,74.7439692600019,53578.282014720004 2023-06-23,01:54:24.000,174,10994940,13325,0,1687485263,13135.360186469996,74.7439692600019,53578.27502760001 2023-06-23,01:54:25.000,174,10994967,13445,0,1687485264,13135.319768609996,74.71577274000447,53578.254066240006 2023-06-23,01:54:26.000,174,10994938,13525,0,1687485265,13135.24566919999,74.6805270900004,53578.24707912001 2023-06-23,01:54:27.000,174,10994985,13525,0,1687485266,13135.24566919999,74.70167447999847,53578.184195040005 2023-06-23,01:54:28.000,174,10995008,13525,0,1687485267,13135.279350749996,74.6805270900004,53578.29598896001 2023-06-23,01:54:29.000,174,10994960,13725,0,1687485268,13135.20525133999,74.67347796000104,53578.21913064 2023-06-23,01:54:30.000,174,10995009,13565,0,1687485269,13135.16483347999,74.65937970000232,53578.240092 2023-06-23,01:54:31.000,174,10994970,13045,0,1687485270,13135.14462454999,74.67347796000104,53578.19118216 2023-06-23,01:54:32.000,174,10994934,13405,0,1687485271,13135.077261449995,74.62413404999825,53578.135285200005 2023-06-23,01:54:33.000,174,10994980,13325,0,1687485272,13135.00989835,74.63118318000488,53578.12829808001 2023-06-23,01:54:34.000,174,10994947,13325,0,1687485273,13135.016634659994,74.58183927000209,53578.16323368 2023-06-23,01:54:35.000,174,10994968,13285,0,1687485274,13134.96948049,74.57479014000273,53578.10733672001 2023-06-23,01:54:36.000,174,10994934,13245,0,1687485275,13134.96948049,74.57479014000273,53578.17720792001 2023-06-23,01:54:37.000,174,10994959,13165,0,1687485276,13134.96274417999,74.56774101000337,53578.16323368 2023-06-23,01:54:38.000,174,10994970,13085,0,1687485277,13134.888644769999,74.53954448999866,53578.11432384 2023-06-23,01:54:39.000,174,10994932,13605,0,1687485278,13134.801072739989,74.58888840000145,53578.07240112 2023-06-23,01:54:40.000,174,10994924,13245,0,1687485279,13134.828017979999,74.58183927000209,53578.11432384 2023-06-23,01:54:41.000,174,10994916,13245,0,1687485280,13134.747182259998,74.61003578999953,53578.05842688001 2023-06-23,01:54:42.000,174,10994994,13365,0,1687485281,13134.706764399998,74.57479014000273,53578.00252992 2023-06-23,01:54:43.000,174,10994952,13365,0,1687485282,13134.720237019988,74.63118318000488,53578.07240112 2023-06-23,01:54:44.000,174,10994907,13405,0,1687485283,13134.760654879989,74.6805270900004,53578.07240112 2023-06-23,01:54:45.000,174,10994964,13205,0,1687485284,13134.713500709993,74.69462534999911,53578.07240112 2023-06-23,01:54:46.000,174,10994993,13565,0,1687485285,13134.713500709993,74.70167447999847,53578.04445264 2023-06-23,01:54:47.000,174,10994980,13445,0,1687485286,13134.693291779993,74.7439692600019,53578.04445264 2023-06-23,01:54:48.000,174,10994935,13205,0,1687485287,13134.686555469998,74.78626403999806,53578.05143976 2023-06-23,01:54:49.000,174,10994966,13245,0,1687485288,13134.666346539998,74.83560795000085,53578.07938824001 2023-06-23,01:54:50.000,174,10994942,13245,0,1687485289,13134.693291779993,74.84970620999957,53578.00951704001 2023-06-23,01:54:51.000,174,10995019,13285,0,1687485290,13134.625928679998,74.892000990003,53577.90471024 2023-06-23,01:54:52.000,174,10994927,13445,0,1687485291,13134.720237019988,74.9272466399998,53577.94663296 2023-06-23,01:54:53.000,174,10994947,13645,0,1687485292,13134.828017979999,74.92019751000043,53577.9955428 2023-06-23,01:54:54.000,174,10995001,13565,0,1687485293,13134.814545359994,74.91314838000108,53577.97458144 2023-06-23,01:54:55.000,174,10994903,13405,0,1687485294,13134.834754289994,74.96249229000387,53577.98156856 2023-06-23,01:54:56.000,174,10994969,13405,0,1687485295,13134.888644769999,74.96954142000322,53577.90471024 2023-06-23,01:54:57.000,174,10994947,13325,0,1687485296,13134.875172149994,74.96249229000387,53577.87676176 2023-06-23,01:54:58.000,174,10994997,13525,0,1687485297,13134.956007869994,74.92019751000043,53577.918684480006 2023-06-23,01:54:59.000,174,10994948,13285,0,1687485298,13134.976216799994,74.90609925000172,53577.918684480006 2023-06-23,01:55:00.000,174,10994942,13365,0,1687485299,13135.05031621,74.86380446999829,53577.918684480006 2023-06-23,01:55:01.000,174,10994963,13365,0,1687485300,13135.00989835,74.87085359999764,53577.82086480001 2023-06-23,01:55:02.000,174,10994968,13285,0,1687485301,13135.057052519995,74.84970620999957,53577.75798072 2023-06-23,01:55:03.000,174,10994998,13165,0,1687485302,13135.08399775999,74.84265708000021,53577.77894208 2023-06-23,01:55:04.000,174,10994952,13085,0,1687485303,13135.097470379995,74.81446056000277,53577.77195496001 2023-06-23,01:55:05.000,174,10994979,13605,0,1687485304,13135.117679309995,74.80741143000341,53577.82086480001 2023-06-23,01:55:06.000,174,10994937,13485,0,1687485305,13135.05031621,74.81446056000277,53577.74400648001 2023-06-23,01:55:07.000,174,10994938,13405,0,1687485306,13135.097470379995,74.82150969000213,53577.83483904 2023-06-23,01:55:08.000,174,10994947,13205,0,1687485307,13135.117679309995,74.78626403999806,53577.848813280005 2023-06-23,01:55:09.000,174,10994950,13085,0,1687485308,13135.09073407,74.83560795000085,53577.8558004 2023-06-23,01:55:10.000,174,10994970,13245,0,1687485309,13135.13115193,74.82150969000213,53577.81387768 2023-06-23,01:55:11.000,174,10994956,13445,0,1687485310,13135.09073407,74.83560795000085,53577.81387768 2023-06-23,01:55:12.000,174,10994951,13485,0,1687485311,13135.016634659994,74.85675533999893,53577.750993600006 2023-06-23,01:55:13.000,174,10994967,13325,0,1687485312,13134.949271559999,74.892000990003,53577.681122400005 2023-06-23,01:55:14.000,174,10994934,13485,0,1687485313,13134.96948049,74.87790273000428,53577.750993600006 2023-06-23,01:55:15.000,174,10994952,13325,0,1687485314,13134.98968942,74.892000990003,53577.76496784 2023-06-23,01:55:16.000,174,10994952,13445,0,1687485315,13134.976216799994,74.90609925000172,53577.63919968 2023-06-23,01:55:17.000,174,10994928,13245,0,1687485316,13135.00316203999,74.93429576999915,53577.68810952 2023-06-23,01:55:18.000,174,10994971,13125,0,1687485317,13135.016634659994,74.93429576999915,53577.72304512001 2023-06-23,01:55:19.000,174,10994930,13365,0,1687485318,13134.96274417999,74.94134489999851,53577.66714816 2023-06-23,01:55:20.000,174,10994968,13485,0,1687485319,13134.976216799994,74.9272466399998,53577.59727696 2023-06-23,01:55:21.000,174,10994982,13245,0,1687485320,13134.915590009994,74.96954142000322,53577.54138 2023-06-23,01:55:22.000,174,10994952,13605,0,1687485321,13134.929062629999,74.9272466399998,53577.54138 2023-06-23,01:55:23.000,174,10994923,13565,0,1687485322,13135.00989835,74.94839402999787,53577.57631560001 2023-06-23,01:55:24.000,174,10994983,13325,0,1687485323,13135.00989835,74.94839402999787,53577.60426408001 2023-06-23,01:55:25.000,174,10994952,13285,0,1687485324,13135.02337096999,74.90609925000172,53577.62522544001 2023-06-23,01:55:26.000,174,10994990,13645,0,1687485325,13134.98295310999,74.87790273000428,53577.49247016 2023-06-23,01:55:27.000,174,10995014,13165,0,1687485326,13135.07052514,74.84265708000021,53577.513431520005 2023-06-23,01:55:28.000,174,10994947,13245,0,1687485327,13134.98295310999,74.84970620999957,53577.42958608 2023-06-23,01:55:29.000,174,10994957,13405,0,1687485328,13134.98968942,74.83560795000085,53577.47849592 2023-06-23,01:55:30.000,174,10994941,13445,0,1687485329,13134.96948049,74.83560795000085,53577.464521680005 2023-06-23,01:55:31.000,174,10994942,13365,0,1687485330,13134.98968942,74.86380446999829,53577.4016376 2023-06-23,01:55:32.000,174,10994996,13325,0,1687485331,13135.036843589995,74.83560795000085,53577.43657320001 2023-06-23,01:55:33.000,174,10994948,13285,0,1687485332,13135.02337096999,74.82150969000213,53577.4715088 2023-06-23,01:55:34.000,174,10995004,13685,0,1687485333,13135.00989835,74.84265708000021,53577.42259896 2023-06-23,01:55:35.000,174,10994936,13325,0,1687485334,13134.94253524999,74.87790273000428,53577.4016376 2023-06-23,01:55:36.000,174,10994935,13325,0,1687485335,13134.96274417999,74.87790273000428,53577.3317664 2023-06-23,01:55:37.000,174,10994984,13325,0,1687485336,13134.895381079994,74.892000990003,53577.28285656 2023-06-23,01:55:38.000,174,10994982,13285,0,1687485337,13134.848226909999,74.94134489999851,53577.24093384001 2023-06-23,01:55:39.000,174,10994955,13205,0,1687485338,13134.929062629999,74.97659055000258,53577.31779216001 2023-06-23,01:55:40.000,174,10994963,13605,0,1687485339,13134.98968942,74.99773794000066,53577.35272776 2023-06-23,01:55:41.000,174,10994958,13245,0,1687485340,13134.949271559999,75.00478707000002,53577.33875352001 2023-06-23,01:55:42.000,174,10995009,13405,0,1687485341,13134.908853699999,75.04003272000409,53577.36670200001 2023-06-23,01:55:43.000,174,10994988,13405,0,1687485342,13134.949271559999,75.09642575999897,53577.3317664 2023-06-23,01:55:44.000,174,10994971,13365,0,1687485343,13134.98295310999,75.13167141000304,53577.296830800005 2023-06-23,01:55:45.000,174,10994976,13165,0,1687485344,13134.96948049,75.15281880000111,53577.32477928 2023-06-23,01:55:46.000,174,10994967,13565,0,1687485345,13134.949271559999,75.20921184000326,53577.26888232001 2023-06-23,01:55:47.000,174,10994966,13845,0,1687485346,13135.02337096999,75.2374083600007,53577.26888232001 2023-06-23,01:55:48.000,174,10994977,13325,0,1687485347,13135.057052519995,75.25150661999942,53577.27586944 2023-06-23,01:55:49.000,174,10994977,13405,0,1687485348,13135.097470379995,75.26560487999814,53577.30381792 2023-06-23,01:55:50.000,174,10994919,13485,0,1687485349,13135.08399775999,75.30085053000221,53577.247920960006 2023-06-23,01:55:51.000,174,10994967,13285,0,1687485350,13135.077261449995,75.32199792000029,53577.21298536 2023-06-23,01:55:52.000,174,10994937,13485,0,1687485351,13135.057052519995,75.35724357000436,53577.15010128001 2023-06-23,01:55:53.000,174,10994960,13285,0,1687485352,13135.077261449995,75.336096179999,53577.21298536 2023-06-23,01:55:54.000,174,10994928,13605,0,1687485353,13135.057052519995,75.336096179999,53577.21997248001 2023-06-23,01:55:55.000,174,10994970,13445,0,1687485354,13135.09073407,75.32199792000029,53577.226959600004 2023-06-23,01:55:56.000,174,10994954,13405,0,1687485355,13135.016634659994,75.30789966000157,53577.20599824 2023-06-23,01:55:57.000,174,10994992,13565,0,1687485356,13134.996425729994,75.37839096000243,53577.1570884 2023-06-23,01:55:58.000,174,10994917,13365,0,1687485357,13135.016634659994,75.3854400900018,53577.23394672 2023-06-23,01:55:59.000,174,10994998,13245,0,1687485358,13135.016634659994,75.3854400900018,53577.19901112001 2023-06-23,01:56:00.000,174,10994934,13285,0,1687485359,13134.908853699999,75.39248922000115,53577.247920960006 2023-06-23,01:56:01.000,174,10994944,13405,0,1687485360,13134.92232631999,75.41363660999923,53577.13612704 2023-06-23,01:56:02.000,174,10994981,13045,0,1687485361,13134.888644769999,75.42068573999859,53577.19901112001 2023-06-23,01:56:03.000,174,10994964,13365,0,1687485362,13134.935798939994,75.43478400000458,53577.226959600004 2023-06-23,01:56:04.000,174,10994935,13525,0,1687485363,13134.949271559999,75.44183313000394,53577.21298536 2023-06-23,01:56:05.000,174,10994934,13285,0,1687485364,13134.854963219994,75.49117703999946,53577.21298536 2023-06-23,01:56:06.000,174,10994942,13325,0,1687485365,13134.868435839999,75.50527529999817,53577.16407552 2023-06-23,01:56:07.000,174,10994945,13405,0,1687485366,13134.881908459989,75.56166834000032,53577.129139920005 2023-06-23,01:56:08.000,174,10994935,13245,0,1687485367,13134.875172149994,75.54052095000225,53577.16407552 2023-06-23,01:56:09.000,174,10994961,13405,0,1687485368,13134.821281669989,75.5828157299984,53577.11516568 2023-06-23,01:56:10.000,174,10994978,13365,0,1687485369,13134.814545359994,75.5828157299984,53577.10119144001 2023-06-23,01:56:11.000,174,10994932,13405,0,1687485370,13134.814545359994,75.5969139900044,53577.05228160001 2023-06-23,01:56:12.000,174,10994934,13365,0,1687485371,13134.861699529989,75.56166834000032,53577.07324296001 2023-06-23,01:56:13.000,174,10994975,13365,0,1687485372,13134.747182259998,75.57576659999904,53577.010358880005 2023-06-23,01:56:14.000,174,10994971,13445,0,1687485373,13134.814545359994,75.55461921000096,53577.04529448 2023-06-23,01:56:15.000,174,10994947,13485,0,1687485374,13134.767391189998,75.54052095000225,53576.99638464 2023-06-23,01:56:16.000,174,10994962,13525,0,1687485375,13134.780863809989,75.4841279100001,53576.9474748 2023-06-23,01:56:17.000,174,10994954,13365,0,1687485376,13134.767391189998,75.49117703999946,53576.94048768 2023-06-23,01:56:18.000,174,10994948,13165,0,1687485377,13134.780863809989,75.44183313000394,53576.9474748 2023-06-23,01:56:19.000,174,10994957,13165,0,1687485378,13134.780863809989,75.40658747999987,53576.961449040005 2023-06-23,01:56:20.000,174,10994920,13365,0,1687485379,13134.814545359994,75.39953835000051,53576.95446192001 2023-06-23,01:56:21.000,174,10994935,13325,0,1687485380,13134.733709639993,75.35724357000436,53576.912539200006 2023-06-23,01:56:22.000,174,10994918,13525,0,1687485381,13134.679819159988,75.35019443999772,53576.8776036 2023-06-23,01:56:23.000,174,10994948,13445,0,1687485382,13134.693291779993,75.32904704999964,53576.891577840004 2023-06-23,01:56:24.000,174,10994918,13325,0,1687485383,13134.625928679998,75.35724357000436,53576.83568088001 2023-06-23,01:56:25.000,174,10994971,13405,0,1687485384,13134.545092959997,75.35724357000436,53576.7727968 2023-06-23,01:56:26.000,174,10994942,13165,0,1687485385,13134.477729860002,75.36429270000372,53576.73087408 2023-06-23,01:56:27.000,174,10994946,13405,0,1687485386,13134.524884029997,75.39248922000115,53576.82869376 2023-06-23,01:56:28.000,174,10994956,13405,0,1687485387,13134.524884029997,75.36429270000372,53576.82869376 2023-06-23,01:56:29.000,174,10994962,13285,0,1687485388,13134.484466169997,75.39953835000051,53576.76580968001 2023-06-23,01:56:30.000,174,10994932,13285,0,1687485389,13134.417103070002,75.43478400000458,53576.793758160005 2023-06-23,01:56:31.000,174,10994934,13165,0,1687485390,13134.390157829992,75.43478400000458,53576.81471952001 2023-06-23,01:56:32.000,174,10994976,13445,0,1687485391,13134.437312000002,75.4488822600033,53576.8077324 2023-06-23,01:56:33.000,174,10994961,13365,0,1687485392,13134.430575689992,75.47707878000074,53576.76580968001 2023-06-23,01:56:34.000,174,10994952,13325,0,1687485393,13134.309322109992,75.5475700800016,53576.71689984001 2023-06-23,01:56:35.000,174,10994982,13245,0,1687485394,13134.396894140002,75.50527529999817,53576.75183544 2023-06-23,01:56:36.000,174,10994940,13245,0,1687485395,13134.396894140002,75.49822616999882,53576.73786120001 2023-06-23,01:56:37.000,174,10994946,13325,0,1687485396,13134.417103070002,75.51937356000417,53576.71689984001 2023-06-23,01:56:38.000,174,10994971,13565,0,1687485397,13134.396894140002,75.5475700800016,53576.64004152 2023-06-23,01:56:39.000,174,10994947,13245,0,1687485398,13134.410366759992,75.55461921000096,53576.70991272 2023-06-23,01:56:40.000,174,10994935,13245,0,1687485399,13134.464257239997,75.53347182000289,53576.688951359996 2023-06-23,01:56:41.000,174,10994930,13605,0,1687485400,13134.417103070002,75.4841279100001,53576.59811880001 2023-06-23,01:56:42.000,174,10994941,13485,0,1687485401,13134.531620339993,75.47002965000138,53576.65401576 2023-06-23,01:56:43.000,174,10994961,13565,0,1687485402,13134.565301889997,75.45593139000266,53576.64702864001 2023-06-23,01:56:44.000,174,10994980,13405,0,1687485403,13134.538356650002,75.47707878000074,53576.60510592 2023-06-23,01:56:45.000,174,10994929,13365,0,1687485404,13134.646137609998,75.4488822600033,53576.66100288 2023-06-23,01:56:46.000,174,10995001,13325,0,1687485405,13134.652873919993,75.4488822600033,53576.61209304 2023-06-23,01:56:47.000,174,10994988,13125,0,1687485406,13134.652873919993,75.43478400000458,53576.59113168 2023-06-23,01:56:48.000,174,10994967,13645,0,1687485407,13134.673082849993,75.43478400000458,53576.54920896001 2023-06-23,01:56:49.000,174,10994981,13525,0,1687485408,13134.612456059993,75.42773486999795,53576.493312 2023-06-23,01:56:50.000,174,10994919,13325,0,1687485409,13134.679819159988,75.39953835000051,53576.58414456 2023-06-23,01:56:51.000,174,10994984,13525,0,1687485410,13134.632664989993,75.42068573999859,53576.493312 2023-06-23,01:56:52.000,174,10994969,13365,0,1687485411,13134.666346539998,75.37134183000308,53576.51427336 2023-06-23,01:56:53.000,174,10994961,13325,0,1687485412,13134.700028089988,75.39248922000115,53576.57017032001 2023-06-23,01:56:54.000,174,10994913,13565,0,1687485413,13134.706764399998,75.37839096000243,53576.507286240005 2023-06-23,01:56:55.000,174,10994922,13125,0,1687485414,13134.679819159988,75.39953835000051,53576.45138928001 2023-06-23,01:56:56.000,174,10995002,13165,0,1687485415,13134.733709639993,75.40658747999987,53576.48632488 2023-06-23,01:56:57.000,174,10994966,13005,0,1687485416,13134.740445949988,75.3854400900018,53576.493312 2023-06-23,01:56:58.000,174,10994999,13445,0,1687485417,13134.821281669989,75.40658747999987,53576.521260479996 2023-06-23,01:56:59.000,174,10994999,13285,0,1687485418,13134.753918569993,75.40658747999987,53576.493312 2023-06-23,01:57:00.000,174,10994946,13365,0,1687485419,13134.90211738999,75.43478400000458,53576.54222184 2023-06-23,01:57:01.000,174,10994973,13525,0,1687485420,13134.956007869994,75.46298052000202,53576.521260479996 2023-06-23,01:57:02.000,174,10994955,13645,0,1687485421,13135.016634659994,75.47707878000074,53576.54222184 2023-06-23,01:57:03.000,174,10994960,13325,0,1687485422,13135.036843589995,75.53347182000289,53576.507286240005 2023-06-23,01:57:04.000,174,10994961,13325,0,1687485423,13135.09073407,75.54052095000225,53576.51427336 2023-06-23,01:57:05.000,174,10994973,13565,0,1687485424,13135.13115193,75.51937356000417,53576.53523472 2023-06-23,01:57:06.000,174,10994945,13285,0,1687485425,13135.178306099995,75.5969139900044,53576.46536352 2023-06-23,01:57:07.000,174,10994935,13285,0,1687485426,13135.21198765,75.5969139900044,53576.45138928001 2023-06-23,01:57:08.000,174,10994960,13485,0,1687485427,13135.299559679996,75.61101225000311,53576.51427336 2023-06-23,01:57:09.000,174,10994988,13325,0,1687485428,13135.3130323,75.61806138000247,53576.493312 2023-06-23,01:57:10.000,174,10994903,13325,0,1687485429,13135.319768609996,75.63920877000055,53576.47235064 2023-06-23,01:57:11.000,174,10994952,13805,0,1687485430,13135.366922779991,75.61806138000247,53576.57017032001 2023-06-23,01:57:12.000,174,10994963,13485,0,1687485431,13135.407340639991,75.66035615999863,53576.556196080004 2023-06-23,01:57:13.000,174,10995000,13365,0,1687485432,13135.447758499991,75.65330702999927,53576.51427336 2023-06-23,01:57:14.000,174,10995026,13205,0,1687485433,13135.41407695,75.66035615999863,53576.5631832 2023-06-23,01:57:15.000,174,10994922,13245,0,1687485434,13135.346713849991,75.66740528999799,53576.51427336 2023-06-23,01:57:16.000,174,10994960,13325,0,1687485435,13135.35345016,75.65330702999927,53576.47933776001 2023-06-23,01:57:17.000,174,10994984,13525,0,1687485436,13135.427549569991,75.63215964000119,53576.61908016001 2023-06-23,01:57:18.000,174,10994950,13565,0,1687485437,13135.387131709991,75.63920877000055,53576.59113168 2023-06-23,01:57:19.000,174,10995004,13325,0,1687485438,13135.387131709991,75.64625789999991,53576.61908016001 2023-06-23,01:57:20.000,174,10995010,13325,0,1687485439,13135.28608705999,75.67445442000462,53576.53523472 2023-06-23,01:57:21.000,174,10994960,13245,0,1687485440,13135.319768609996,75.63920877000055,53576.626067280005 2023-06-23,01:57:22.000,174,10994986,13125,0,1687485441,13135.299559679996,75.64625789999991,53576.61209304 2023-06-23,01:57:23.000,174,10994957,13405,0,1687485442,13135.30629598999,75.6956018100027,53576.626067280005 2023-06-23,01:57:24.000,174,10994942,13525,0,1687485443,13135.319768609996,75.6956018100027,53576.6330544 2023-06-23,01:57:25.000,174,10994940,13565,0,1687485444,13135.28608705999,75.75199485000485,53576.68196424 2023-06-23,01:57:26.000,174,10994959,13565,0,1687485445,13135.3130323,75.73789658999885,53576.674977120005 2023-06-23,01:57:27.000,174,10994968,13285,0,1687485446,13135.259141819995,75.80133876000036,53576.50029912001 2023-06-23,01:57:28.000,174,10994978,13405,0,1687485447,13135.319768609996,75.80133876000036,53576.58414456 2023-06-23,01:57:29.000,174,10994969,13445,0,1687485448,13135.299559679996,75.80838788999972,53576.58414456 2023-06-23,01:57:30.000,174,10994965,13445,0,1687485449,13135.279350749996,75.794289630001,53576.577157440006 2023-06-23,01:57:31.000,174,10994984,13485,0,1687485450,13135.3130323,75.80838788999972,53576.59811880001 2023-06-23,01:57:32.000,174,10994962,13525,0,1687485451,13135.35345016,75.81543701999908,53576.59113168 2023-06-23,01:57:33.000,174,10994951,13245,0,1687485452,13135.319768609996,75.8436335400038,53576.58414456 2023-06-23,01:57:34.000,174,10994998,13405,0,1687485453,13135.37365909,75.80838788999972,53576.53523472 2023-06-23,01:57:35.000,174,10995013,13325,0,1687485454,13135.360186469996,75.85068267000315,53576.54920896001 2023-06-23,01:57:36.000,174,10994954,13365,0,1687485455,13135.387131709991,75.85773180000251,53576.54222184 2023-06-23,01:57:37.000,174,10994991,13325,0,1687485456,13135.434285880001,75.8295352799978,53576.521260479996 2023-06-23,01:57:38.000,174,10994978,13405,0,1687485457,13135.400604329996,75.83658441000443,53576.458376400005 2023-06-23,01:57:39.000,174,10994977,13325,0,1687485458,13135.447758499991,75.82248614999844,53576.44440216 2023-06-23,01:57:40.000,174,10994935,13325,0,1687485459,13135.535330530001,75.81543701999908,53576.51427336 2023-06-23,01:57:41.000,174,10994934,13645,0,1687485460,13135.542066839997,75.8295352799978,53576.521260479996 2023-06-23,01:57:42.000,174,10994965,13525,0,1687485461,13135.548803149992,75.76609311000357,53576.44440216 2023-06-23,01:57:43.000,174,10994996,13645,0,1687485462,13135.589221009992,75.78019137000229,53576.40247944001 2023-06-23,01:57:44.000,174,10994929,13365,0,1687485463,13135.616166250002,75.794289630001,53576.4234408 2023-06-23,01:57:45.000,174,10994958,13285,0,1687485464,13135.703738279997,75.77314224000293,53576.41645368 2023-06-23,01:57:46.000,174,10994970,13285,0,1687485465,13135.643111489997,75.80838788999972,53576.353569599996 2023-06-23,01:57:47.000,174,10994968,13325,0,1687485466,13135.676793040002,75.8295352799978,53576.36055672001 2023-06-23,01:57:48.000,174,10994981,13325,0,1687485467,13135.710474589992,75.794289630001,53576.318634 2023-06-23,01:57:49.000,174,10994954,13365,0,1687485468,13135.784573999998,75.8295352799978,53576.44440216 2023-06-23,01:57:50.000,174,10995021,13365,0,1687485469,13135.764365069997,75.87183006000123,53576.409466560006 2023-06-23,01:57:51.000,174,10994979,13565,0,1687485470,13135.750892449993,75.88592831999995,53576.36754384 2023-06-23,01:57:52.000,174,10994946,13405,0,1687485471,13135.717210900002,75.86478093000187,53576.33260824001 2023-06-23,01:57:53.000,174,10994981,13645,0,1687485472,13135.750892449993,75.86478093000187,53576.33260824001 2023-06-23,01:57:54.000,174,10994985,13565,0,1687485473,13135.784573999998,75.86478093000187,53576.409466560006 2023-06-23,01:57:55.000,174,10994959,13445,0,1687485474,13135.777837690002,75.83658441000443,53576.43042792001 2023-06-23,01:57:56.000,174,10994975,13405,0,1687485475,13135.824991859998,75.85068267000315,53576.409466560006 2023-06-23,01:57:57.000,174,10994969,13245,0,1687485476,13135.838464480003,75.8295352799978,53576.30465976 2023-06-23,01:57:58.000,174,10994937,13565,0,1687485477,13135.892354959993,75.83658441000443,53576.36754384 2023-06-23,01:57:59.000,174,10994978,13245,0,1687485478,13135.905827579998,75.8295352799978,53576.33260824001 2023-06-23,01:58:00.000,174,10995004,13085,0,1687485479,13135.966454369998,75.81543701999908,53576.36055672001 2023-06-23,01:58:01.000,174,10994975,13405,0,1687485480,13135.973190679993,75.81543701999908,53576.31164688001 2023-06-23,01:58:02.000,174,10994976,13325,0,1687485481,13136.087707949999,75.81543701999908,53576.37453096 2023-06-23,01:58:03.000,174,10994965,13445,0,1687485482,13136.128125809999,75.77314224000293,53576.40247944001 2023-06-23,01:58:04.000,174,10994964,13325,0,1687485483,13136.14159842999,75.794289630001,53576.339595360005 2023-06-23,01:58:05.000,174,10994990,13245,0,1687485484,13136.168543669999,75.75904398000421,53576.339595360005 2023-06-23,01:58:06.000,174,10994933,13205,0,1687485485,13136.28979725,75.75904398000421,53576.36055672001 2023-06-23,01:58:07.000,174,10994949,13405,0,1687485486,13136.28306093999,75.7308474599995,53576.31164688001 2023-06-23,01:58:08.000,174,10994986,13325,0,1687485487,13136.30326986999,75.68855268000334,53576.28369840001 2023-06-23,01:58:09.000,174,10994982,13245,0,1687485488,13136.276324629995,75.68855268000334,53576.34658248 2023-06-23,01:58:10.000,174,10994964,13405,0,1687485489,13136.316742489995,75.70265094000206,53576.388505200004 2023-06-23,01:58:11.000,174,10994971,13565,0,1687485490,13136.30326986999,75.6956018100027,53576.353569599996 2023-06-23,01:58:12.000,174,10994967,13325,0,1687485491,13136.32347879999,75.68150355000398,53576.339595360005 2023-06-23,01:58:13.000,174,10995005,13645,0,1687485492,13136.36389665999,75.70970007000142,53576.388505200004 2023-06-23,01:58:14.000,174,10994963,13365,0,1687485493,13136.32347879999,75.70970007000142,53576.36055672001 2023-06-23,01:58:15.000,174,10994972,13285,0,1687485494,13136.235906769994,75.70265094000206,53576.388505200004 2023-06-23,01:58:16.000,174,10994986,13605,0,1687485495,13136.22917046,75.71674920000078,53576.28369840001 2023-06-23,01:58:17.000,174,10994977,13525,0,1687485496,13136.20222521999,75.78019137000229,53576.339595360005 2023-06-23,01:58:18.000,174,10994969,13245,0,1687485497,13136.28306093999,75.76609311000357,53576.40247944001 2023-06-23,01:58:19.000,174,10994943,12925,0,1687485498,13136.336951419995,75.76609311000357,53576.39549232 2023-06-23,01:58:20.000,174,10994940,13325,0,1687485499,13136.31000618,75.794289630001,53576.4234408 2023-06-23,01:58:21.000,174,10994965,13765,0,1687485500,13136.336951419995,75.794289630001,53576.353569599996 2023-06-23,01:58:22.000,174,10994956,13605,0,1687485501,13136.31000618,75.80133876000036,53576.40247944001 2023-06-23,01:58:23.000,174,10994979,13445,0,1687485502,13136.256115699995,75.8295352799978,53576.388505200004 2023-06-23,01:58:24.000,174,10994914,13365,0,1687485503,13136.24937939,75.82248614999844,53576.32562112 2023-06-23,01:58:25.000,174,10994958,13285,0,1687485504,13136.1887526,75.87183006000123,53576.31164688001 2023-06-23,01:58:26.000,174,10995003,13205,0,1687485505,13136.215697839994,75.90707570999803,53576.34658248 2023-06-23,01:58:27.000,174,10994950,13285,0,1687485506,13136.28306093999,75.90002657999867,53576.339595360005 2023-06-23,01:58:28.000,174,10994951,13165,0,1687485507,13136.336951419995,75.92117397000402,53576.34658248 2023-06-23,01:58:29.000,174,10994952,13085,0,1687485508,13136.336951419995,75.94937049000146,53576.34658248 2023-06-23,01:58:30.000,174,10994962,13605,0,1687485509,13136.377369279995,75.9775670099989,53576.30465976 2023-06-23,01:58:31.000,174,10994960,13085,0,1687485510,13136.357160349995,75.97051787999953,53576.26273704001 2023-06-23,01:58:32.000,174,10994973,13605,0,1687485511,13136.316742489995,76.02691092000168,53576.25574992 2023-06-23,01:58:33.000,174,10994968,13485,0,1687485512,13136.437996069995,76.06920569999784,53576.25574992 2023-06-23,01:58:34.000,174,10994972,13165,0,1687485513,13136.41105083,76.10445135000191,53576.290685520005 2023-06-23,01:58:35.000,174,10994993,13325,0,1687485514,13136.44473237999,76.12559873999999,53576.318634 2023-06-23,01:58:36.000,174,10994982,13365,0,1687485515,13136.458204999995,76.1396969999987,53576.290685520005 2023-06-23,01:58:37.000,174,10994980,13365,0,1687485516,13136.52556809999,76.16084439000406,53576.353569599996 2023-06-23,01:58:38.000,174,10994953,13445,0,1687485517,13136.559249649996,76.16084439000406,53576.40247944001 2023-06-23,01:58:39.000,174,10994979,13285,0,1687485518,13136.599667509996,76.24543395000364,53576.36754384 2023-06-23,01:58:40.000,174,10994980,13405,0,1687485519,13136.606403819991,76.252483080003,53576.39549232 2023-06-23,01:58:41.000,174,10994979,13365,0,1687485520,13136.653557990001,76.28067960000044,53576.339595360005 2023-06-23,01:58:42.000,174,10994932,13285,0,1687485521,13136.633349060001,76.33002351000323,53576.37453096 2023-06-23,01:58:43.000,174,10994967,13245,0,1687485522,13136.768075259992,76.37231828999938,53576.43042792001 2023-06-23,01:58:44.000,174,10994946,13445,0,1687485523,13136.768075259992,76.37936741999874,53576.458376400005 2023-06-23,01:58:45.000,174,10995010,13445,0,1687485524,13136.788284189992,76.42871133000153,53576.44440216 2023-06-23,01:58:46.000,174,10994967,13325,0,1687485525,13136.734393710001,76.42871133000153,53576.41645368 2023-06-23,01:58:47.000,174,10994965,13005,0,1687485526,13136.774811570001,76.44280959000025,53576.4234408 2023-06-23,01:58:48.000,174,10994960,13205,0,1687485527,13136.781547879997,76.44280959000025,53576.47235064 2023-06-23,01:58:49.000,174,10994950,13245,0,1687485528,13136.761338949997,76.47805524000432,53576.43741504 2023-06-23,01:58:50.000,174,10994985,13325,0,1687485529,13136.741130019996,76.44280959000025,53576.36055672001 2023-06-23,01:58:51.000,174,10994960,13285,0,1687485530,13136.848910979992,76.44985871999961,53576.507286240005 2023-06-23,01:58:52.000,174,10994969,13405,0,1687485531,13136.795020500002,76.42166220000217,53576.46536352 2023-06-23,01:58:53.000,174,10994979,13285,0,1687485532,13136.815229430002,76.4005148100041,53576.50029912001 2023-06-23,01:58:54.000,174,10994939,13245,0,1687485533,13136.754602640001,76.37231828999938,53576.507286240005 2023-06-23,01:58:55.000,174,10994957,13285,0,1687485534,13136.673766920001,76.43576046000089,53576.43042792001 2023-06-23,01:58:56.000,174,10994964,13285,0,1687485535,13136.673766920001,76.37936741999874,53576.47933776001 2023-06-23,01:58:57.000,174,10994936,13405,0,1687485536,13136.640085369996,76.35822003000067,53576.46536352 2023-06-23,01:58:58.000,174,10994985,13525,0,1687485537,13136.61314013,76.37936741999874,53576.45138928001 2023-06-23,01:58:59.000,174,10994943,13405,0,1687485538,13136.55251334,76.32297438000387,53576.38151808001 2023-06-23,01:59:00.000,174,10994940,13325,0,1687485539,13136.5929312,76.30182698999852,53576.48632488 2023-06-23,01:59:01.000,174,10994971,13565,0,1687485540,13136.586194889991,76.32297438000387,53576.38151808001 2023-06-23,01:59:02.000,174,10995007,13285,0,1687485541,13136.565985959991,76.29477785999916,53576.34658248 2023-06-23,01:59:03.000,174,10994968,13405,0,1687485542,13136.565985959991,76.2877287299998,53576.33260824001 2023-06-23,01:59:04.000,174,10994975,13405,0,1687485543,13136.55251334,76.23133568999765,53576.36055672001 2023-06-23,01:59:05.000,174,10994989,13365,0,1687485544,13136.518831789996,76.2877287299998,53576.30465976 2023-06-23,01:59:06.000,174,10994980,13605,0,1687485545,13136.518831789996,76.29477785999916,53576.318634 2023-06-23,01:59:07.000,174,10994942,13605,0,1687485546,13136.599667509996,76.29477785999916,53576.36055672001 2023-06-23,01:59:08.000,174,10994950,13365,0,1687485547,13136.619876439996,76.29477785999916,53576.4234408 2023-06-23,01:59:09.000,174,10994962,13445,0,1687485548,13136.646821679991,76.30182698999852,53576.38151808001 2023-06-23,01:59:10.000,174,10994964,13565,0,1687485549,13136.640085369996,76.32297438000387,53576.40247944001 2023-06-23,01:59:11.000,174,10994945,13285,0,1687485550,13136.693975850001,76.35822003000067,53576.36055672001 2023-06-23,01:59:12.000,174,10994952,13165,0,1687485551,13136.606403819991,76.3511709000013,53576.33260824001 2023-06-23,01:59:13.000,174,10994943,13365,0,1687485552,13136.700712159996,76.39346568000474,53576.318634 2023-06-23,01:59:14.000,174,10994931,13405,0,1687485553,13136.667030609991,76.39346568000474,53576.36055672001 2023-06-23,01:59:15.000,174,10994971,13405,0,1687485554,13136.653557990001,76.42871133000153,53576.339595360005 2023-06-23,01:59:16.000,174,10994959,13165,0,1687485555,13136.700712159996,76.42871133000153,53576.388505200004 2023-06-23,01:59:17.000,174,10994969,13005,0,1687485556,13136.687239539991,76.47100610999769,53576.339595360005 2023-06-23,01:59:18.000,174,10994988,13645,0,1687485557,13136.714184780001,76.47805524000432,53576.36754384 2023-06-23,01:59:19.000,174,10994960,13325,0,1687485558,13136.673766920001,76.5344482799992,53576.27671128 2023-06-23,01:59:20.000,174,10994959,13725,0,1687485559,13136.693975850001,76.50625176000176,53576.34658248 2023-06-23,01:59:21.000,174,10994952,13445,0,1687485560,13136.646821679991,76.5344482799992,53576.26972416 2023-06-23,01:59:22.000,174,10994956,13205,0,1687485561,13136.586194889991,76.51330089000112,53576.290685520005 2023-06-23,01:59:23.000,174,10994969,13365,0,1687485562,13136.673766920001,76.52035002000048,53576.318634 2023-06-23,01:59:24.000,174,10994912,13245,0,1687485563,13136.626612749991,76.52739914999984,53576.32562112 2023-06-23,01:59:25.000,174,10994963,13325,0,1687485564,13136.673766920001,76.54149740999856,53576.31164688001 2023-06-23,01:59:26.000,174,10994983,13325,0,1687485565,13136.673766920001,76.54854653999791,53576.31164688001 2023-06-23,01:59:27.000,174,10994952,13485,0,1687485566,13136.61314013,76.56264480000391,53576.2487628 2023-06-23,01:59:28.000,174,10994954,13565,0,1687485567,13136.619876439996,76.55559567000455,53576.26972416 2023-06-23,01:59:29.000,174,10994937,13285,0,1687485568,13136.693975850001,76.58379219000199,53576.318634 2023-06-23,01:59:30.000,174,10994987,13285,0,1687485569,13136.646821679991,76.54149740999856,53576.30465976 2023-06-23,01:59:31.000,174,10994937,13525,0,1687485570,13136.707448469992,76.59084132000135,53576.2487628 2023-06-23,01:59:32.000,174,10994984,13365,0,1687485571,13136.720921089996,76.58379219000199,53576.2487628 2023-06-23,01:59:33.000,174,10994965,13605,0,1687485572,13136.828702049992,76.57674306000263,53576.34658248 2023-06-23,01:59:34.000,174,10994992,13525,0,1687485573,13136.815229430002,76.5978904500007,53576.32562112 2023-06-23,01:59:35.000,174,10994968,13285,0,1687485574,13136.828702049992,76.6472343600035,53576.25574992 2023-06-23,01:59:36.000,174,10994888,13285,0,1687485575,13136.842174669997,76.59084132000135,53576.25574992 2023-06-23,01:59:37.000,174,10994993,13325,0,1687485576,13136.916274080002,76.61198870999942,53576.241775680006 2023-06-23,01:59:38.000,174,10994995,13445,0,1687485577,13136.949955629992,76.61903783999878,53576.28369840001 2023-06-23,01:59:39.000,174,10994990,13365,0,1687485578,13136.923010389997,76.60493958000006,53576.26972416 2023-06-23,01:59:40.000,174,10994975,13405,0,1687485579,13137.057736590003,76.5978904500007,53576.290685520005 2023-06-23,01:59:41.000,174,10994952,13085,0,1687485580,13137.064472899998,76.59084132000135,53576.30465976 2023-06-23,01:59:42.000,174,10995010,13565,0,1687485581,13137.077945519988,76.61198870999942,53576.26273704001 2023-06-23,01:59:43.000,174,10994978,13205,0,1687485582,13137.071209209993,76.5978904500007,53576.25574992 2023-06-23,01:59:44.000,174,10994991,13605,0,1687485583,13137.138572309988,76.56264480000391,53576.31164688001 2023-06-23,01:59:45.000,174,10994993,13605,0,1687485584,13137.091418139993,76.59084132000135,53576.30465976 2023-06-23,01:59:46.000,174,10994995,13405,0,1687485585,13137.010582419993,76.60493958000006,53576.290685520005 2023-06-23,01:59:47.000,174,10994924,13525,0,1687485586,13137.030791349993,76.61198870999942,53576.26972416 2023-06-23,01:59:48.000,174,10994964,13325,0,1687485587,13137.071209209993,76.55559567000455,53576.353569599996 2023-06-23,01:59:49.000,174,10994951,13085,0,1687485588,13137.037527660003,76.5344482799992,53576.290685520005 2023-06-23,01:59:50.000,174,10995001,13605,0,1687485589,13137.084681829998,76.54854653999791,53576.31164688001 2023-06-23,01:59:51.000,174,10995015,13525,0,1687485590,13137.044263969998,76.56264480000391,53576.26972416 2023-06-23,01:59:52.000,174,10994993,13565,0,1687485591,13136.983637179997,76.51330089000112,53576.21382720001 2023-06-23,01:59:53.000,174,10994954,13445,0,1687485592,13136.970164559993,76.51330089000112,53576.25574992 2023-06-23,01:59:54.000,174,10994991,13445,0,1687485593,13136.936483010002,76.47805524000432,53576.290685520005 2023-06-23,01:59:55.000,174,10994969,13485,0,1687485594,13136.983637179997,76.49215350000304,53576.33260824001 2023-06-23,01:59:56.000,174,10994947,13245,0,1687485595,13136.916274080002,76.45690784999897,53576.26273704001 2023-06-23,01:59:57.000,174,10994998,13085,0,1687485596,13136.896065150002,76.42166220000217,53576.22780144 2023-06-23,01:59:58.000,174,10995009,13405,0,1687485597,13136.923010389997,76.36526916000003,53576.27671128 2023-06-23,01:59:59.000,174,10994997,13485,0,1687485598,13136.855647290002,76.39346568000474,53576.19985296 2023-06-23,02:00:00.000,174,10994931,13565,0,1687485599,13136.882592529997,76.34412177000195,53576.185878719996 2023-06-23,02:00:01.000,174,10994963,13165,0,1687485600,13136.855647290002,76.32297438000387,53576.13696888 2023-06-23,02:00:02.000,174,10994951,13245,0,1687485601,13136.835438360002,76.31592525000451,53576.16491736001 2023-06-23,02:00:03.000,174,10994994,13325,0,1687485602,13136.936483010002,76.2877287299998,53576.185878719996 2023-06-23,02:00:04.000,174,10994971,13165,0,1687485603,13136.976900870002,76.27363047000108,53576.23478856001 2023-06-23,02:00:05.000,174,10994921,13325,0,1687485604,13136.963428249997,76.24543395000364,53576.19985296 2023-06-23,02:00:06.000,174,10995030,13645,0,1687485605,13136.997109800002,76.23133568999765,53576.15793024 2023-06-23,02:00:07.000,174,10994994,13205,0,1687485606,13136.983637179997,76.23838482000428,53576.15793024 2023-06-23,02:00:08.000,174,10994963,13165,0,1687485607,13136.976900870002,76.20313917000021,53576.15094312 2023-06-23,02:00:09.000,174,10994977,13445,0,1687485608,13136.963428249997,76.22428655999829,53576.08107192 2023-06-23,02:00:10.000,174,10994943,13365,0,1687485609,13137.104890759998,76.21018829999957,53576.09504616001 2023-06-23,02:00:11.000,174,10995002,13365,0,1687485610,13137.131835999993,76.21018829999957,53576.08805904 2023-06-23,02:00:12.000,174,10994955,13405,0,1687485611,13137.172253859993,76.19609004000085,53576.074084800006 2023-06-23,02:00:13.000,174,10994989,13605,0,1687485612,13137.266562199999,76.19609004000085,53576.14395600001 2023-06-23,02:00:14.000,174,10994986,13045,0,1687485613,13137.286771129999,76.21723742999893,53576.10203328 2023-06-23,02:00:15.000,174,10994928,13165,0,1687485614,13137.306980059999,76.23133568999765,53576.11600752001 2023-06-23,02:00:16.000,174,10994960,13445,0,1687485615,13137.280034819989,76.21018829999957,53576.053123440004 2023-06-23,02:00:17.000,174,10994962,13285,0,1687485616,13137.347397919999,76.20313917000021,53576.06011056 2023-06-23,02:00:18.000,174,10994992,13365,0,1687485617,13137.40128839999,76.19609004000085,53576.09504616001 2023-06-23,02:00:19.000,174,10994941,13445,0,1687485618,13137.50233304999,76.23133568999765,53576.16491736001 2023-06-23,02:00:20.000,174,10994976,13165,0,1687485619,13137.58316876999,76.23133568999765,53576.16491736001 2023-06-23,02:00:21.000,174,10994953,13205,0,1687485620,13137.6707408,76.252483080003,53576.11600752001 2023-06-23,02:00:22.000,174,10994981,13205,0,1687485621,13137.6707408,76.23838482000428,53576.053123440004 2023-06-23,02:00:23.000,174,10994989,13405,0,1687485622,13137.798730689996,76.22428655999829,53576.1090204 2023-06-23,02:00:24.000,174,10994962,13325,0,1687485623,13137.785258069991,76.18199178000214,53576.14395600001 2023-06-23,02:00:25.000,174,10994941,13245,0,1687485624,13137.805466999991,76.19609004000085,53576.06709768001 2023-06-23,02:00:26.000,174,10994963,13605,0,1687485625,13137.825675929991,76.16789352000342,53576.12998176 2023-06-23,02:00:27.000,174,10994998,13165,0,1687485626,13137.886302719991,76.18199178000214,53576.1788916 2023-06-23,02:00:28.000,174,10994993,13445,0,1687485627,13137.980611059997,76.1396969999987,53576.21382720001 2023-06-23,02:00:29.000,174,10994963,13125,0,1687485628,13137.953665820001,76.16084439000406,53576.25574992 2023-06-23,02:00:30.000,174,10994986,13405,0,1687485629,13138.007556299992,76.11854961000063,53576.26273704001 2023-06-23,02:00:31.000,174,10994938,13405,0,1687485630,13137.994083680001,76.07625483000447,53576.21382720001 2023-06-23,02:00:32.000,174,10994945,13245,0,1687485631,13137.933456890001,76.04805830999976,53576.185878719996 2023-06-23,02:00:33.000,174,10994936,13325,0,1687485632,13137.913247960001,76.07625483000447,53576.171904480005 2023-06-23,02:00:34.000,174,10994960,13405,0,1687485633,13138.007556299992,76.05510743999912,53576.290685520005 2023-06-23,02:00:35.000,174,10994964,13365,0,1687485634,13138.000819989997,76.0410091800004,53576.26972416 2023-06-23,02:00:36.000,174,10994962,13485,0,1687485635,13138.021028919997,76.04805830999976,53576.31164688001 2023-06-23,02:00:37.000,174,10994909,13245,0,1687485636,13138.000819989997,76.03396005000104,53576.26972416 2023-06-23,02:00:38.000,174,10994979,13605,0,1687485637,13138.068183089992,76.01281266000296,53576.318634 2023-06-23,02:00:39.000,174,10994965,13605,0,1687485638,13138.027765229992,75.98461613999825,53576.27671128 2023-06-23,02:00:40.000,174,10994928,13405,0,1687485639,13138.034501540002,75.9775670099989,53576.27671128 2023-06-23,02:00:41.000,174,10994968,13605,0,1687485640,13138.007556299992,75.9775670099989,53576.28369840001 2023-06-23,02:00:42.000,174,10994973,13405,0,1687485641,13138.007556299992,75.92822310000338,53576.2487628 2023-06-23,02:00:43.000,174,10994960,13485,0,1687485642,13138.108600949992,75.92822310000338,53576.36754384 2023-06-23,02:00:44.000,174,10994960,13325,0,1687485643,13138.101864639997,75.87887919000059,53576.37453096 2023-06-23,02:00:45.000,174,10994991,13325,0,1687485644,13138.095128330002,75.89297744999931,53576.40247944001 2023-06-23,02:00:46.000,174,10994980,13605,0,1687485645,13138.135546190002,75.87887919000059,53576.339595360005 2023-06-23,02:00:47.000,174,10995038,13405,0,1687485646,13138.162491429997,75.88592831999995,53576.353569599996 2023-06-23,02:00:48.000,174,10994993,13325,0,1687485647,13138.142282499997,75.89297744999931,53576.290685520005 2023-06-23,02:00:49.000,174,10994951,13805,0,1687485648,13138.155755120002,75.86478093000187,53576.36754384 2023-06-23,02:00:50.000,174,10994973,13645,0,1687485649,13138.175964050002,75.8436335400038,53576.33260824001 2023-06-23,02:00:51.000,174,10994954,13445,0,1687485650,13138.182700359997,75.8436335400038,53576.31164688001 2023-06-23,02:00:52.000,174,10994952,13285,0,1687485651,13138.223118219998,75.85068267000315,53576.38151808001 2023-06-23,02:00:53.000,174,10994991,13245,0,1687485652,13138.209645599993,75.8295352799978,53576.353569599996 2023-06-23,02:00:54.000,174,10994988,13485,0,1687485653,13138.216381910002,75.80133876000036,53576.353569599996 2023-06-23,02:00:55.000,174,10994925,13405,0,1687485654,13138.196172980002,75.8295352799978,53576.25574992 2023-06-23,02:00:56.000,174,10994964,13125,0,1687485655,13138.216381910002,75.83658441000443,53576.19985296 2023-06-23,02:00:57.000,174,10994946,13045,0,1687485656,13138.263536079998,75.81543701999908,53576.25574992 2023-06-23,02:00:58.000,174,10994943,13445,0,1687485657,13138.283745009998,75.81543701999908,53576.20684008 2023-06-23,02:00:59.000,174,10994978,13565,0,1687485658,13138.182700359997,75.83658441000443,53576.25574992 2023-06-23,02:01:00.000,174,10994920,13085,0,1687485659,13138.270272389993,75.80133876000036,53576.26972416 2023-06-23,02:01:01.000,174,10994937,13325,0,1687485660,13138.270272389993,75.77314224000293,53576.28369840001 2023-06-23,02:01:02.000,174,10994974,13205,0,1687485661,13138.250063459993,75.81543701999908,53576.21382720001 2023-06-23,02:01:03.000,174,10994966,13365,0,1687485662,13138.209645599993,75.794289630001,53576.171904480005 2023-06-23,02:01:04.000,174,10994940,13565,0,1687485663,13138.196172980002,75.83658441000443,53576.21382720001 2023-06-23,02:01:05.000,174,10994976,13325,0,1687485664,13138.209645599993,75.8295352799978,53576.21382720001 2023-06-23,02:01:06.000,174,10994965,13285,0,1687485665,13138.142282499997,75.80838788999972,53576.122994640005 2023-06-23,02:01:07.000,174,10994925,13485,0,1687485666,13138.182700359997,75.85068267000315,53576.185878719996 2023-06-23,02:01:08.000,174,10994973,13485,0,1687485667,13138.216381910002,75.83658441000443,53576.20684008 2023-06-23,02:01:09.000,174,10994988,13765,0,1687485668,13138.202909289997,75.80838788999972,53576.1788916 2023-06-23,02:01:10.000,174,10994973,13685,0,1687485669,13138.196172980002,75.8295352799978,53576.241775680006 2023-06-23,02:01:11.000,174,10994947,13725,0,1687485670,13138.175964050002,75.80133876000036,53576.122994640005 2023-06-23,02:01:12.000,174,10994954,13245,0,1687485671,13138.101864639997,75.81543701999908,53576.11600752001 2023-06-23,02:01:13.000,174,10994919,13485,0,1687485672,13138.068183089992,75.80838788999972,53576.15793024 2023-06-23,02:01:14.000,174,10994970,13285,0,1687485673,13138.034501540002,75.8295352799978,53576.12998176 2023-06-23,02:01:15.000,174,10994942,13485,0,1687485674,13138.101864639997,75.77314224000293,53576.26273704001 2023-06-23,02:01:16.000,174,10994985,13245,0,1687485675,13138.088392019992,75.80838788999972,53576.21382720001 2023-06-23,02:01:17.000,174,10994980,13405,0,1687485676,13138.101864639997,75.81543701999908,53576.19985296 2023-06-23,02:01:18.000,174,10995012,13565,0,1687485677,13138.027765229992,75.80133876000036,53576.15793024 2023-06-23,02:01:19.000,174,10995006,13645,0,1687485678,13138.014292610002,75.81543701999908,53576.19985296 2023-06-23,02:01:20.000,174,10994940,13525,0,1687485679,13137.994083680001,75.83658441000443,53576.13696888 2023-06-23,02:01:21.000,174,10994968,13405,0,1687485680,13137.953665820001,75.86478093000187,53576.12998176 2023-06-23,02:01:22.000,174,10994988,13085,0,1687485681,13137.940193199996,75.88592831999995,53576.08107192 2023-06-23,02:01:23.000,174,10994965,13285,0,1687485682,13137.980611059997,75.85068267000315,53576.19985296 2023-06-23,02:01:24.000,174,10994935,13445,0,1687485683,13137.987347369992,75.87887919000059,53576.185878719996 2023-06-23,02:01:25.000,174,10994969,13485,0,1687485684,13137.967138439992,75.87887919000059,53576.171904480005 2023-06-23,02:01:26.000,174,10994950,13685,0,1687485685,13137.940193199996,75.89297744999931,53576.08805904 2023-06-23,02:01:27.000,174,10995001,13525,0,1687485686,13137.919984269996,75.87183006000123,53576.10203328 2023-06-23,02:01:28.000,174,10994953,13405,0,1687485687,13137.960402129997,75.91412484000466,53576.06709768001 2023-06-23,02:01:29.000,174,10995003,13365,0,1687485688,13137.960402129997,75.92822310000338,53576.10203328 2023-06-23,02:01:30.000,174,10994988,13725,0,1687485689,13137.987347369992,75.93527223000274,53576.15793024 2023-06-23,02:01:31.000,174,10995021,13365,0,1687485690,13137.973874750001,75.9423213600021,53576.11600752001 2023-06-23,02:01:32.000,174,10994966,13445,0,1687485691,13137.994083680001,75.92117397000402,53576.122994640005 2023-06-23,02:01:33.000,174,10994991,13405,0,1687485692,13138.081655709997,75.96346875000017,53576.23478856001 2023-06-23,02:01:34.000,174,10994992,13525,0,1687485693,13138.068183089992,75.9775670099989,53576.2487628 2023-06-23,02:01:35.000,174,10994977,13245,0,1687485694,13138.074919400002,75.97051787999953,53576.21382720001 2023-06-23,02:01:36.000,174,10994988,13405,0,1687485695,13138.088392019992,75.98461613999825,53576.16491736001 2023-06-23,02:01:37.000,174,10994961,13525,0,1687485696,13138.074919400002,76.01281266000296,53576.14395600001 2023-06-23,02:01:38.000,174,10994986,13405,0,1687485697,13138.122073569997,76.01986179000232,53576.185878719996 2023-06-23,02:01:39.000,174,10994935,13285,0,1687485698,13138.182700359997,75.99871440000425,53576.22780144 2023-06-23,02:01:40.000,174,10994953,13365,0,1687485699,13138.189436669993,75.97051787999953,53576.15793024 2023-06-23,02:01:41.000,174,10994948,13245,0,1687485700,13138.277008700003,75.9775670099989,53576.26972416 2023-06-23,02:01:42.000,174,10994991,13325,0,1687485701,13138.263536079998,75.99166527000489,53576.1788916 2023-06-23,02:01:43.000,174,10994975,13525,0,1687485702,13138.283745009998,75.99871440000425,53576.185878719996 2023-06-23,02:01:44.000,174,10994979,13365,0,1687485703,13138.317426559988,75.99166527000489,53576.25574992 2023-06-23,02:01:45.000,174,10994957,13365,0,1687485704,13138.310690249993,75.99166527000489,53576.20684008 2023-06-23,02:01:46.000,174,10995010,13365,0,1687485705,13138.378053349988,75.99166527000489,53576.27671128 2023-06-23,02:01:47.000,174,10995015,13325,0,1687485706,13138.384789659998,75.99166527000489,53576.241775680006 2023-06-23,02:01:48.000,174,10994926,13165,0,1687485707,13138.398262279989,76.02691092000168,53576.22780144 2023-06-23,02:01:49.000,174,10994962,13405,0,1687485708,13138.398262279989,75.99166527000489,53576.21382720001 2023-06-23,02:01:50.000,174,10994966,13325,0,1687485709,13138.458889069989,75.96346875000017,53576.26972416 2023-06-23,02:01:51.000,174,10994939,13605,0,1687485710,13138.398262279989,75.99166527000489,53576.26972416 2023-06-23,02:01:52.000,174,10994979,13485,0,1687485711,13138.357844419988,75.99166527000489,53576.21382720001 2023-06-23,02:01:53.000,174,10994936,13285,0,1687485712,13138.364580729998,75.95641962000082,53576.241775680006 2023-06-23,02:01:54.000,174,10994975,13485,0,1687485713,13138.398262279989,75.93527223000274,53576.30465976 2023-06-23,02:01:55.000,174,10994975,13565,0,1687485714,13138.398262279989,75.9423213600021,53576.32562112 2023-06-23,02:01:56.000,174,10994954,13365,0,1687485715,13138.418471209989,75.95641962000082,53576.31164688001 2023-06-23,02:01:57.000,174,10994942,13605,0,1687485716,13138.344371799998,75.98461613999825,53576.31164688001 2023-06-23,02:01:58.000,174,10994961,13405,0,1687485717,13138.351108109993,75.93527223000274,53576.318634 2023-06-23,02:01:59.000,174,10994959,13405,0,1687485718,13138.310690249993,75.93527223000274,53576.29767264 2023-06-23,02:02:00.000,174,10994955,13605,0,1687485719,13138.297217629988,75.95641962000082,53576.30465976 2023-06-23,02:02:01.000,174,10994981,13325,0,1687485720,13138.250063459993,75.9775670099989,53576.29767264 2023-06-23,02:02:02.000,174,10994982,13605,0,1687485721,13138.216381910002,75.9775670099989,53576.27671128 2023-06-23,02:02:03.000,174,10994986,13325,0,1687485722,13138.263536079998,75.92822310000338,53576.353569599996 2023-06-23,02:02:04.000,174,10994972,13325,0,1687485723,13138.250063459993,75.91412484000466,53576.36055672001 2023-06-23,02:02:05.000,174,10994977,13365,0,1687485724,13138.216381910002,75.94937049000146,53576.32562112 2023-06-23,02:02:06.000,174,10994957,13525,0,1687485725,13138.223118219998,75.95641962000082,53576.28369840001 2023-06-23,02:02:07.000,174,10994950,13165,0,1687485726,13138.250063459993,75.97051787999953,53576.32562112 2023-06-23,02:02:08.000,174,10994990,13405,0,1687485727,13138.256799770003,75.97051787999953,53576.353569599996 2023-06-23,02:02:09.000,174,10994983,13485,0,1687485728,13138.243327149998,75.94937049000146,53576.32562112 2023-06-23,02:02:10.000,174,10994963,13405,0,1687485729,13138.303953939998,75.96346875000017,53576.32562112 2023-06-23,02:02:11.000,174,10994948,13165,0,1687485730,13138.256799770003,75.95641962000082,53576.28369840001 2023-06-23,02:02:12.000,174,10994977,13205,0,1687485731,13138.371317039993,75.98461613999825,53576.290685520005 2023-06-23,02:02:13.000,174,10994959,13405,0,1687485732,13138.431943829994,75.9775670099989,53576.37453096 2023-06-23,02:02:14.000,174,10994978,13405,0,1687485733,13138.425207519998,76.01986179000232,53576.33260824001 2023-06-23,02:02:15.000,174,10994964,13445,0,1687485734,13138.465625379999,76.05510743999912,53576.30465976 2023-06-23,02:02:16.000,174,10994983,13325,0,1687485735,13138.438680139989,76.05510743999912,53576.241775680006 2023-06-23,02:02:17.000,174,10994947,13725,0,1687485736,13138.465625379999,76.09035309000319,53576.31164688001 2023-06-23,02:02:18.000,174,10994955,13925,0,1687485737,13138.553197409994,76.05510743999912,53576.339595360005 2023-06-23,02:02:19.000,174,10994955,13565,0,1687485738,13138.55993371999,76.04805830999976,53576.38151808001 2023-06-23,02:02:20.000,174,10994970,13205,0,1687485739,13138.586878959999,76.09035309000319,53576.33260824001 2023-06-23,02:02:21.000,174,10994957,13765,0,1687485740,13138.573406339994,76.08330396000383,53576.318634 2023-06-23,02:02:22.000,174,10994951,13445,0,1687485741,13138.66097836999,76.13264786999935,53576.31164688001 2023-06-23,02:02:23.000,174,10994932,13165,0,1687485742,13138.613824199994,76.1890409100015,53576.34658248 2023-06-23,02:02:24.000,174,10994949,13325,0,1687485743,13138.66771468,76.19609004000085,53576.388505200004 2023-06-23,02:02:25.000,174,10994930,13405,0,1687485744,13138.58014264999,76.17494265000278,53576.26273704001 2023-06-23,02:02:26.000,174,10994967,13365,0,1687485745,13138.60708789,76.17494265000278,53576.339595360005 2023-06-23,02:02:27.000,174,10994975,13285,0,1687485746,13138.674450989995,76.21723742999893,53576.34658248 2023-06-23,02:02:28.000,174,10994932,13245,0,1687485747,13138.654242059994,76.19609004000085,53576.353569599996 2023-06-23,02:02:29.000,174,10994939,13405,0,1687485748,13138.674450989995,76.22428655999829,53576.318634 2023-06-23,02:02:30.000,174,10994966,13285,0,1687485749,13138.66771468,76.19609004000085,53576.38151808001 2023-06-23,02:02:31.000,174,10994956,13205,0,1687485750,13138.674450989995,76.21723742999893,53576.39549232 2023-06-23,02:02:32.000,174,10994945,13285,0,1687485751,13138.694659919995,76.23838482000428,53576.353569599996 2023-06-23,02:02:33.000,174,10994972,13285,0,1687485752,13138.68118729999,76.23133568999765,53576.388505200004 2023-06-23,02:02:34.000,174,10994991,13645,0,1687485753,13138.70813254,76.19609004000085,53576.353569599996 2023-06-23,02:02:35.000,174,10994976,13325,0,1687485754,13138.674450989995,76.21018829999957,53576.36754384 2023-06-23,02:02:36.000,174,10994969,13605,0,1687485755,13138.735077779995,76.20313917000021,53576.36754384 2023-06-23,02:02:37.000,174,10994947,13125,0,1687485756,13138.78896826,76.16789352000342,53576.45138928001 2023-06-23,02:02:38.000,174,10995044,13445,0,1687485757,13138.795704569995,76.13264786999935,53576.4234408 2023-06-23,02:02:39.000,174,10994956,13405,0,1687485758,13138.80244087999,76.12559873999999,53576.36754384 2023-06-23,02:02:40.000,174,10994946,13445,0,1687485759,13138.795704569995,76.11150048000127,53576.39549232 2023-06-23,02:02:41.000,174,10994941,13605,0,1687485760,13138.7485504,76.1396969999987,53576.34658248 2023-06-23,02:02:42.000,174,10994971,13325,0,1687485761,13138.76202301999,76.11854961000063,53576.38151808001 2023-06-23,02:02:43.000,174,10994983,13405,0,1687485762,13138.78223194999,76.16084439000406,53576.37453096 2023-06-23,02:02:44.000,174,10994962,13325,0,1687485763,13138.856331359995,76.13264786999935,53576.409466560006 2023-06-23,02:02:45.000,174,10994992,13485,0,1687485764,13138.84285873999,76.11854961000063,53576.38151808001 2023-06-23,02:02:46.000,174,10995001,13085,0,1687485765,13138.84285873999,76.12559873999999,53576.36055672001 2023-06-23,02:02:47.000,174,10994962,13365,0,1687485766,13138.74181408999,76.13264786999935,53576.33260824001 2023-06-23,02:02:48.000,174,10995007,13325,0,1687485767,13138.7485504,76.13264786999935,53576.353569599996 2023-06-23,02:02:49.000,174,10994974,13605,0,1687485768,13138.755286709995,76.16789352000342,53576.388505200004 2023-06-23,02:02:50.000,174,10994958,13285,0,1687485769,13138.735077779995,76.16789352000342,53576.409466560006 2023-06-23,02:02:51.000,174,10994979,13445,0,1687485770,13138.72160515999,76.21018829999957,53576.36754384 2023-06-23,02:02:52.000,174,10994973,13445,0,1687485771,13138.72160515999,76.23133568999765,53576.38151808001 2023-06-23,02:02:53.000,174,10994970,13085,0,1687485772,13138.714868849995,76.23133568999765,53576.47235064 2023-06-23,02:02:54.000,174,10994972,13245,0,1687485773,13138.72160515999,76.24543395000364,53576.44440216 2023-06-23,02:02:55.000,174,10994961,13085,0,1687485774,13138.64750575,76.23838482000428,53576.43042792001 2023-06-23,02:02:56.000,174,10994991,13605,0,1687485775,13138.64750575,76.31592525000451,53576.318634 2023-06-23,02:02:57.000,174,10994952,13605,0,1687485776,13138.654242059994,76.35822003000067,53576.36055672001 2023-06-23,02:02:58.000,174,10994939,13365,0,1687485777,13138.60708789,76.32297438000387,53576.31164688001 2023-06-23,02:02:59.000,174,10995001,13725,0,1687485778,13138.66771468,76.33002351000323,53576.409466560006 2023-06-23,02:03:00.000,174,10994987,13205,0,1687485779,13138.674450989995,76.34412177000195,53576.339595360005 2023-06-23,02:03:01.000,174,10994978,13405,0,1687485780,13138.66097836999,76.36526916000003,53576.36754384 2023-06-23,02:03:02.000,174,10994968,13085,0,1687485781,13138.66097836999,76.3864165499981,53576.2487628 2023-06-23,02:03:03.000,174,10995006,13165,0,1687485782,13138.66771468,76.37231828999938,53576.318634 2023-06-23,02:03:04.000,174,10995007,13325,0,1687485783,13138.70813254,76.41461307000282,53576.28369840001 2023-06-23,02:03:05.000,174,10994981,13765,0,1687485784,13138.674450989995,76.42166220000217,53576.2487628 2023-06-23,02:03:06.000,174,10994969,13045,0,1687485785,13138.674450989995,76.42166220000217,53576.26972416 2023-06-23,02:03:07.000,174,10994952,13365,0,1687485786,13138.72834147,76.37936741999874,53576.318634 2023-06-23,02:03:08.000,174,10995004,13405,0,1687485787,13138.80244087999,76.4005148100041,53576.33260824001 2023-06-23,02:03:09.000,174,10994990,13165,0,1687485788,13138.755286709995,76.40756394000346,53576.29767264 2023-06-23,02:03:10.000,174,10994990,13445,0,1687485789,13138.74181408999,76.40756394000346,53576.25574992 2023-06-23,02:03:11.000,174,10994977,13605,0,1687485790,13138.72834147,76.42166220000217,53576.19286584001 2023-06-23,02:03:12.000,174,10995005,13285,0,1687485791,13138.68792361,76.42166220000217,53576.13696888 2023-06-23,02:03:13.000,174,10994961,13245,0,1687485792,13138.714868849995,76.41461307000282,53576.171904480005 2023-06-23,02:03:14.000,174,10994958,13325,0,1687485793,13138.76875933,76.41461307000282,53576.21382720001 2023-06-23,02:03:15.000,174,10994997,13325,0,1687485794,13138.7485504,76.42166220000217,53576.23478856001 2023-06-23,02:03:16.000,174,10994966,13605,0,1687485795,13138.755286709995,76.4005148100041,53576.1788916 2023-06-23,02:03:17.000,174,10994990,13205,0,1687485796,13138.72834147,76.37231828999938,53576.19286584001 2023-06-23,02:03:18.000,174,10994964,13605,0,1687485797,13138.80244087999,76.33707264000259,53576.16491736001 2023-06-23,02:03:19.000,174,10994969,13325,0,1687485798,13138.78223194999,76.33002351000323,53576.14395600001 2023-06-23,02:03:20.000,174,10994970,13325,0,1687485799,13138.80917719,76.30182698999852,53576.15094312 2023-06-23,02:03:21.000,174,10994962,13365,0,1687485800,13138.84285873999,76.30182698999852,53576.074084800006 2023-06-23,02:03:22.000,174,10994970,13285,0,1687485801,13138.916958149995,76.27363047000108,53576.1788916 2023-06-23,02:03:23.000,174,10994963,13525,0,1687485802,13138.89001291,76.2877287299998,53576.06709768001 2023-06-23,02:03:24.000,174,10994975,13485,0,1687485803,13138.96411231999,76.23838482000428,53576.04613632001 2023-06-23,02:03:25.000,174,10994952,13165,0,1687485804,13139.038211729996,76.20313917000021,53576.13696888 2023-06-23,02:03:26.000,174,10994987,13245,0,1687485805,13139.071893280001,76.20313917000021,53576.08805904 2023-06-23,02:03:27.000,174,10995010,13525,0,1687485806,13139.078629589996,76.20313917000021,53576.06709768001 2023-06-23,02:03:28.000,174,10994984,13485,0,1687485807,13139.092102210001,76.1396969999987,53575.96229088 2023-06-23,02:03:29.000,174,10994942,13085,0,1687485808,13139.179674239997,76.13264786999935,53575.96229088 2023-06-23,02:03:30.000,174,10995011,13285,0,1687485809,13139.233564720002,76.13264786999935,53575.96229088 2023-06-23,02:03:31.000,174,10994971,13325,0,1687485810,13139.247037339992,76.1537952600047,53575.94831664001 2023-06-23,02:03:32.000,174,10994958,13405,0,1687485811,13139.327873059992,76.11150048000127,53575.97626512001 2023-06-23,02:03:33.000,174,10994958,13525,0,1687485812,13139.415445090002,76.13264786999935,53575.99023936 2023-06-23,02:03:34.000,174,10994956,13445,0,1687485813,13139.476071880003,76.11150048000127,53576.02517496001 2023-06-23,02:03:35.000,174,10994958,13405,0,1687485814,13139.455862950002,76.12559873999999,53575.97626512001 2023-06-23,02:03:36.000,174,10994918,13005,0,1687485815,13139.529962359993,76.11854961000063,53575.969278 2023-06-23,02:03:37.000,174,10994982,13405,0,1687485816,13139.597325459988,76.11854961000063,53576.01120072 2023-06-23,02:03:38.000,174,10994996,13245,0,1687485817,13139.657952249989,76.11150048000127,53576.02517496001 2023-06-23,02:03:39.000,174,10994962,13405,0,1687485818,13139.671424869994,76.11854961000063,53576.03216208 2023-06-23,02:03:40.000,174,10994979,13165,0,1687485819,13139.75899689999,76.16789352000342,53576.018187839996 2023-06-23,02:03:41.000,174,10994993,13445,0,1687485820,13139.718579039989,76.1396969999987,53576.018187839996 2023-06-23,02:03:42.000,174,10995041,13165,0,1687485821,13139.772469519994,76.13264786999935,53575.98325224 2023-06-23,02:03:43.000,174,10994953,13605,0,1687485822,13139.806151069999,76.18199178000214,53576.018187839996 2023-06-23,02:03:44.000,174,10994902,13605,0,1687485823,13139.82636,76.21018829999957,53576.053123440004 2023-06-23,02:03:45.000,174,10994924,13445,0,1687485824,13139.83983261999,76.20313917000021,53576.018187839996 2023-06-23,02:03:46.000,174,10994962,13245,0,1687485825,13139.853305239994,76.252483080003,53575.97626512001 2023-06-23,02:03:47.000,174,10994979,13565,0,1687485826,13139.82636,76.24543395000364,53576.02517496001 2023-06-23,02:03:48.000,174,10994967,13285,0,1687485827,13139.913932029995,76.26658134000172,53576.12998176 2023-06-23,02:03:49.000,174,10994960,13405,0,1687485828,13139.913932029995,76.23133568999765,53576.16491736001 2023-06-23,02:03:50.000,174,10994970,13605,0,1687485829,13139.934140959995,76.27363047000108,53576.09504616001 2023-06-23,02:03:51.000,174,10994982,13325,0,1687485830,13139.88025047999,76.26658134000172,53576.08805904 2023-06-23,02:03:52.000,174,10994975,13405,0,1687485831,13139.83983261999,76.24543395000364,53576.053123440004 2023-06-23,02:03:53.000,174,10994966,13525,0,1687485832,13139.88698679,76.2877287299998,53576.06709768001 2023-06-23,02:03:54.000,174,10994939,13165,0,1687485833,13139.94761358,76.25953221000236,53576.15793024 2023-06-23,02:03:55.000,174,10994957,13325,0,1687485834,13139.94761358,76.28067960000044,53576.16491736001 2023-06-23,02:03:56.000,174,10994986,13565,0,1687485835,13139.94087726999,76.28067960000044,53576.122994640005 2023-06-23,02:03:57.000,174,10994939,13165,0,1687485836,13139.974558819995,76.23133568999765,53576.15094312 2023-06-23,02:03:58.000,174,10994971,13325,0,1687485837,13139.994767749995,76.17494265000278,53576.19286584001 2023-06-23,02:03:59.000,174,10994967,13005,0,1687485838,13139.96108619999,76.21723742999893,53576.06011056 2023-06-23,02:04:00.000,174,10994990,13365,0,1687485839,13139.98803144,76.1537952600047,53576.074084800006 2023-06-23,02:04:01.000,174,10994939,13125,0,1687485840,13139.96108619999,76.1537952600047,53576.0391492 2023-06-23,02:04:02.000,174,10994997,13245,0,1687485841,13140.00150405999,76.1396969999987,53576.12998176 2023-06-23,02:04:03.000,174,10994945,13445,0,1687485842,13139.98803144,76.12559873999999,53576.074084800006 2023-06-23,02:04:04.000,174,10994979,13285,0,1687485843,13139.98803144,76.09740222000255,53576.08805904 2023-06-23,02:04:05.000,174,10994935,13365,0,1687485844,13140.00824037,76.09035309000319,53576.074084800006 2023-06-23,02:04:06.000,174,10994977,13245,0,1687485845,13140.02171298999,76.10445135000191,53576.03216208 2023-06-23,02:04:07.000,174,10995016,13565,0,1687485846,13140.08233977999,76.09740222000255,53576.10203328 2023-06-23,02:04:08.000,174,10994947,13245,0,1687485847,13140.12949395,76.08330396000383,53576.074084800006 2023-06-23,02:04:09.000,174,10994968,13365,0,1687485848,13140.12275763999,76.09035309000319,53576.06011056 2023-06-23,02:04:10.000,174,10994932,13445,0,1687485849,13140.156439189996,76.04805830999976,53576.09504616001 2023-06-23,02:04:11.000,174,10994969,13325,0,1687485850,13140.16317549999,76.06920569999784,53576.02517496001 2023-06-23,02:04:12.000,174,10994926,13685,0,1687485851,13140.217065979996,76.0410091800004,53576.04613632001 2023-06-23,02:04:13.000,174,10994961,13485,0,1687485852,13140.291165390001,76.05510743999912,53576.09504616001 2023-06-23,02:04:14.000,174,10994999,13525,0,1687485853,13140.311374320001,76.04805830999976,53576.12998176 2023-06-23,02:04:15.000,174,10994952,13525,0,1687485854,13140.351792180001,76.08330396000383,53576.08107192 2023-06-23,02:04:16.000,174,10994960,13445,0,1687485855,13140.297901699996,76.06215656999848,53576.053123440004 2023-06-23,02:04:17.000,174,10994998,13325,0,1687485856,13140.311374320001,76.05510743999912,53576.053123440004 2023-06-23,02:04:18.000,174,10994942,13445,0,1687485857,13140.338319559996,76.06920569999784,53576.10203328 2023-06-23,02:04:19.000,174,10994970,13245,0,1687485858,13140.372001110001,76.09035309000319,53576.12998176 2023-06-23,02:04:20.000,174,10994947,13565,0,1687485859,13140.419155279997,76.06215656999848,53576.13696888 2023-06-23,02:04:21.000,174,10994977,13525,0,1687485860,13140.412418970001,76.07625483000447,53576.12998176 2023-06-23,02:04:22.000,174,10994989,13525,0,1687485861,13140.392210040001,76.09035309000319,53576.12998176 2023-06-23,02:04:23.000,174,10994997,13445,0,1687485862,13140.446100519992,76.07625483000447,53576.14395600001 2023-06-23,02:04:24.000,174,10994924,13325,0,1687485863,13140.439364209997,76.06920569999784,53576.185878719996 2023-06-23,02:04:25.000,174,10994944,13525,0,1687485864,13140.419155279997,76.08330396000383,53576.08107192 2023-06-23,02:04:26.000,174,10994940,13325,0,1687485865,13140.452836830002,76.08330396000383,53576.13696888 2023-06-23,02:04:27.000,174,10994961,13365,0,1687485866,13140.520199929997,76.07625483000447,53576.16491736001 2023-06-23,02:04:28.000,174,10994940,13405,0,1687485867,13140.533672550002,76.06215656999848,53576.171904480005 2023-06-23,02:04:29.000,174,10994934,13485,0,1687485868,13140.540408859997,76.09035309000319,53576.185878719996 2023-06-23,02:04:30.000,174,10994971,13285,0,1687485869,13140.520199929997,76.08330396000383,53576.1788916 2023-06-23,02:04:31.000,174,10994951,13325,0,1687485870,13140.506727309992,76.07625483000447,53576.10203328 2023-06-23,02:04:32.000,174,10994963,13365,0,1687485871,13140.493254690002,76.11854961000063,53576.14395600001 2023-06-23,02:04:33.000,174,10994968,13245,0,1687485872,13140.547145169992,76.09035309000319,53576.15793024 2023-06-23,02:04:34.000,174,10994990,13245,0,1687485873,13140.594299340002,76.09740222000255,53576.22780144 2023-06-23,02:04:35.000,174,10995004,13765,0,1687485874,13140.614508270002,76.09740222000255,53576.22780144 2023-06-23,02:04:36.000,174,10995001,13605,0,1687485875,13140.580826719997,76.12559873999999,53576.241775680006 2023-06-23,02:04:37.000,174,10994970,13565,0,1687485876,13140.607771959993,76.11854961000063,53576.1788916 2023-06-23,02:04:38.000,174,10994961,13085,0,1687485877,13140.607771959993,76.13264786999935,53576.241775680006 2023-06-23,02:04:39.000,174,10995017,13485,0,1687485878,13140.661662439998,76.11854961000063,53576.21382720001 2023-06-23,02:04:40.000,174,10994969,13445,0,1687485879,13140.661662439998,76.14674612999806,53576.31164688001 2023-06-23,02:04:41.000,174,10994959,13365,0,1687485880,13140.627980889993,76.1396969999987,53576.26273704001 2023-06-23,02:04:42.000,174,10994960,13445,0,1687485881,13140.634717200002,76.14674612999806,53576.2487628 2023-06-23,02:04:43.000,174,10994976,13285,0,1687485882,13140.749234469993,76.1537952600047,53576.29767264 2023-06-23,02:04:44.000,174,10994991,13325,0,1687485883,13140.796388639988,76.13264786999935,53576.388505200004 2023-06-23,02:04:45.000,174,10994978,13365,0,1687485884,13140.809861259993,76.14674612999806,53576.36754384 2023-06-23,02:04:46.000,174,10994977,13405,0,1687485885,13140.762707089998,76.1396969999987,53576.339595360005 2023-06-23,02:04:47.000,174,10994940,13365,0,1687485886,13140.823333879998,76.14674612999806,53576.32562112 2023-06-23,02:04:48.000,174,10994944,13405,0,1687485887,13140.809861259993,76.17494265000278,53576.36055672001 2023-06-23,02:04:49.000,174,10994989,13245,0,1687485888,13140.843542809998,76.16789352000342,53576.36055672001 2023-06-23,02:04:50.000,174,10994953,13325,0,1687485889,13140.863751739998,76.17494265000278,53576.38151808001 2023-06-23,02:04:51.000,174,10994944,13565,0,1687485890,13140.857015429989,76.17494265000278,53576.339595360005 2023-06-23,02:04:52.000,174,10994952,13245,0,1687485891,13140.857015429989,76.16084439000406,53576.33260824001 2023-06-23,02:04:53.000,174,10994948,13325,0,1687485892,13140.964796389999,76.20313917000021,53576.39549232 2023-06-23,02:04:54.000,174,10994981,13445,0,1687485893,13140.897433289989,76.17494265000278,53576.38151808001 2023-06-23,02:04:55.000,174,10994974,13245,0,1687485894,13140.890696979994,76.19609004000085,53576.388505200004 2023-06-23,02:04:56.000,174,10994948,13285,0,1687485895,13140.836806499989,76.21018829999957,53576.34658248 2023-06-23,02:04:57.000,174,10994944,12925,0,1687485896,13140.857015429989,76.20313917000021,53576.36754384 2023-06-23,02:04:58.000,174,10994936,13365,0,1687485897,13140.904169599999,76.18199178000214,53576.388505200004 2023-06-23,02:04:59.000,174,10994985,13445,0,1687485898,13140.897433289989,76.20313917000021,53576.38151808001 2023-06-23,02:05:00.000,174,10994962,13245,0,1687485899,13140.958060079989,76.21723742999893,53576.45138928001 2023-06-23,02:05:01.000,174,10994991,13325,0,1687485900,13140.958060079989,76.17494265000278,53576.409466560006 2023-06-23,02:05:02.000,174,10994943,13125,0,1687485901,13140.910905909994,76.1890409100015,53576.39549232 2023-06-23,02:05:03.000,174,10994968,13125,0,1687485902,13140.924378529999,76.21018829999957,53576.36055672001 2023-06-23,02:05:04.000,174,10994958,13085,0,1687485903,13140.958060079989,76.1890409100015,53576.40247944001 2023-06-23,02:05:05.000,174,10994960,13245,0,1687485904,13140.937851149989,76.21018829999957,53576.318634 2023-06-23,02:05:06.000,174,10994949,13205,0,1687485905,13140.924378529999,76.1890409100015,53576.30465976 2023-06-23,02:05:07.000,174,10994958,13205,0,1687485906,13140.985005319999,76.16084439000406,53576.38151808001 2023-06-23,02:05:08.000,174,10994970,13205,0,1687485907,13140.99847793999,76.13264786999935,53576.36055672001 2023-06-23,02:05:09.000,174,10994932,13285,0,1687485908,13141.032159489994,76.12559873999999,53576.40247944001 2023-06-23,02:05:10.000,174,10994963,13125,0,1687485909,13141.052368419994,76.12559873999999,53576.45138928001 2023-06-23,02:05:11.000,174,10994951,13605,0,1687485910,13141.052368419994,76.11854961000063,53576.36754384 2023-06-23,02:05:12.000,174,10994948,13485,0,1687485911,13141.04563211,76.09740222000255,53576.34658248 2023-06-23,02:05:13.000,174,10994993,13445,0,1687485912,13141.05910472999,76.11854961000063,53576.38151808001 2023-06-23,02:05:14.000,174,10994984,13365,0,1687485913,13141.1062589,76.06215656999848,53576.45138928001 2023-06-23,02:05:15.000,174,10994943,13485,0,1687485914,13141.13994044999,76.06215656999848,53576.41645368 2023-06-23,02:05:16.000,174,10995024,13085,0,1687485915,13141.07931365999,76.0410091800004,53576.37453096 2023-06-23,02:05:17.000,174,10994969,13565,0,1687485916,13141.18035830999,76.05510743999912,53576.47235064 2023-06-23,02:05:18.000,174,10994977,13485,0,1687485917,13141.153413069995,76.01986179000232,53576.45138928001 2023-06-23,02:05:19.000,174,10994988,13405,0,1687485918,13141.16688569,76.04805830999976,53576.43042792001 2023-06-23,02:05:20.000,174,10994960,13365,0,1687485919,13141.193830929995,76.06920569999784,53576.43741504 2023-06-23,02:05:21.000,174,10994994,13325,0,1687485920,13141.16014937999,76.06215656999848,53576.409466560006 2023-06-23,02:05:22.000,174,10994966,13405,0,1687485921,13141.14667676,76.06920569999784,53576.4234408 2023-06-23,02:05:23.000,174,10994974,13405,0,1687485922,13141.20056723999,76.06920569999784,53576.47933776001 2023-06-23,02:05:24.000,174,10994939,13285,0,1687485923,13141.234248789995,76.09740222000255,53576.48632488 2023-06-23,02:05:25.000,174,10994941,13205,0,1687485924,13141.214039859995,76.14674612999806,53576.521260479996 2023-06-23,02:05:26.000,174,10994936,13605,0,1687485925,13141.193830929995,76.16789352000342,53576.50029912001 2023-06-23,02:05:27.000,174,10994970,13325,0,1687485926,13141.24772141,76.23838482000428,53576.45138928001 2023-06-23,02:05:28.000,174,10994951,13285,0,1687485927,13141.193830929995,76.22428655999829,53576.43042792001 2023-06-23,02:05:29.000,174,10994964,13325,0,1687485928,13141.24772141,76.2877287299998,53576.409466560006 2023-06-23,02:05:30.000,174,10994994,13365,0,1687485929,13141.28813927,76.33707264000259,53576.507286240005 2023-06-23,02:05:31.000,174,10994954,13485,0,1687485930,13141.26793034,76.37231828999938,53576.47235064 2023-06-23,02:05:32.000,174,10994962,13285,0,1687485931,13141.34876606,76.37231828999938,53576.52824760001 2023-06-23,02:05:33.000,174,10994950,13485,0,1687485932,13141.395920229996,76.4005148100041,53576.57017032001 2023-06-23,02:05:34.000,174,10995013,13285,0,1687485933,13141.40265653999,76.43576046000089,53576.59113168 2023-06-23,02:05:35.000,174,10994929,13445,0,1687485934,13141.443074399991,76.46395697999833,53576.556196080004 2023-06-23,02:05:36.000,174,10994982,13165,0,1687485935,13141.483492259991,76.45690784999897,53576.53523472 2023-06-23,02:05:37.000,174,10994972,13485,0,1687485936,13141.463283329991,76.46395697999833,53576.50029912001 2023-06-23,02:05:38.000,174,10994955,13205,0,1687485937,13141.476755949996,76.49215350000304,53576.53523472 2023-06-23,02:05:39.000,174,10994956,13645,0,1687485938,13141.557591669996,76.4992026300024,53576.577157440006 2023-06-23,02:05:40.000,174,10994960,13525,0,1687485939,13141.604745839992,76.46395697999833,53576.6330544 2023-06-23,02:05:41.000,174,10994970,13365,0,1687485940,13141.665372629992,76.49215350000304,53576.66799000001 2023-06-23,02:05:42.000,174,10994989,13685,0,1687485941,13141.645163699992,76.44985871999961,53576.61908016001 2023-06-23,02:05:43.000,174,10995004,13605,0,1687485942,13141.598009529996,76.46395697999833,53576.59811880001 2023-06-23,02:05:44.000,174,10994954,13605,0,1687485943,13141.685581559992,76.42166220000217,53576.688951359996 2023-06-23,02:05:45.000,174,10994974,13685,0,1687485944,13141.699054179997,76.3864165499981,53576.688951359996 2023-06-23,02:05:46.000,174,10994979,13445,0,1687485945,13141.739472039997,76.3864165499981,53576.73087408 2023-06-23,02:05:47.000,174,10994962,13245,0,1687485946,13141.725999419992,76.37231828999938,53576.71689984001 2023-06-23,02:05:48.000,174,10994965,13365,0,1687485947,13141.773153590002,76.3864165499981,53576.75183544 2023-06-23,02:05:49.000,174,10994976,13325,0,1687485948,13141.786626209992,76.34412177000195,53576.75882256 2023-06-23,02:05:50.000,174,10994983,13445,0,1687485949,13141.833780380002,76.33002351000323,53576.80074528 2023-06-23,02:05:51.000,174,10994950,13285,0,1687485950,13141.786626209992,76.31592525000451,53576.78677104001 2023-06-23,02:05:52.000,174,10994971,13405,0,1687485951,13141.752944660002,76.31592525000451,53576.688951359996 2023-06-23,02:05:53.000,174,10994988,13245,0,1687485952,13141.786626209992,76.30887611999788,53576.7727968 2023-06-23,02:05:54.000,174,10994974,13405,0,1687485953,13141.860725619998,76.25953221000236,53576.81471952001 2023-06-23,02:05:55.000,174,10994971,13125,0,1687485954,13141.901143479998,76.23838482000428,53576.82869376 2023-06-23,02:05:56.000,174,10994973,13325,0,1687485955,13141.907879789993,76.27363047000108,53576.76580968001 2023-06-23,02:05:57.000,174,10994970,13405,0,1687485956,13141.921352409998,76.27363047000108,53576.75183544 2023-06-23,02:05:58.000,174,10994980,13645,0,1687485957,13142.015660749988,76.21018829999957,53576.78677104001 2023-06-23,02:05:59.000,174,10994954,13365,0,1687485958,13142.022397059998,76.252483080003,53576.793758160005 2023-06-23,02:06:00.000,174,10994970,13445,0,1687485959,13142.103232779999,76.21018829999957,53576.793758160005 2023-06-23,02:06:01.000,174,10994997,13285,0,1687485960,13142.096496469989,76.23133568999765,53576.82869376 2023-06-23,02:06:02.000,174,10994955,13165,0,1687485961,13142.096496469989,76.22428655999829,53576.81471952001 2023-06-23,02:06:03.000,174,10994950,13445,0,1687485962,13142.150386949994,76.25953221000236,53576.83568088001 2023-06-23,02:06:04.000,174,10994994,13365,0,1687485963,13142.251431599994,76.21723742999893,53576.891577840004 2023-06-23,02:06:05.000,174,10994946,13525,0,1687485964,13142.27837683999,76.1890409100015,53576.93350056001 2023-06-23,02:06:06.000,174,10994994,13485,0,1687485965,13142.332267319995,76.16789352000342,53576.891577840004 2023-06-23,02:06:07.000,174,10994982,13325,0,1687485966,13142.28511315,76.23838482000428,53576.891577840004 2023-06-23,02:06:08.000,174,10994943,13325,0,1687485967,13142.36594887,76.20313917000021,53576.93350056001 2023-06-23,02:06:09.000,174,10994976,13325,0,1687485968,13142.3861578,76.23133568999765,53576.95446192001 2023-06-23,02:06:10.000,174,10994972,13325,0,1687485969,13142.46025720999,76.21018829999957,53577.03132024001 2023-06-23,02:06:11.000,174,10994969,13445,0,1687485970,13142.473729829995,76.26658134000172,53576.96843616 2023-06-23,02:06:12.000,174,10994986,13325,0,1687485971,13142.58151078999,76.25953221000236,53577.07324296001 2023-06-23,02:06:13.000,174,10994940,12925,0,1687485972,13142.655610199996,76.2877287299998,53577.06625584 2023-06-23,02:06:14.000,174,10994966,13245,0,1687485973,13142.716236989996,76.33707264000259,53577.09420432 2023-06-23,02:06:15.000,174,10994953,13285,0,1687485974,13142.770127470001,76.37231828999938,53577.11516568 2023-06-23,02:06:16.000,174,10995006,13165,0,1687485975,13142.756654849996,76.41461307000282,53577.13612704 2023-06-23,02:06:17.000,174,10994967,13165,0,1687485976,13142.810545330001,76.42871133000153,53577.1570884 2023-06-23,02:06:18.000,174,10994959,13445,0,1687485977,13142.931798910002,76.44280959000025,53577.20599824 2023-06-23,02:06:19.000,174,10994981,13205,0,1687485978,13142.992425700002,76.47805524000432,53577.26888232001 2023-06-23,02:06:20.000,174,10994937,13445,0,1687485979,13143.053052490002,76.45690784999897,53577.30381792 2023-06-23,02:06:21.000,174,10994978,13445,0,1687485980,13143.106942969993,76.46395697999833,53577.33875352001 2023-06-23,02:06:22.000,174,10994953,13525,0,1687485981,13143.100206659998,76.51330089000112,53577.296830800005 2023-06-23,02:06:23.000,174,10995005,13365,0,1687485982,13143.120415589998,76.47805524000432,53577.38067624 2023-06-23,02:06:24.000,174,10995007,13525,0,1687485983,13143.167569759993,76.44985871999961,53577.37368912 2023-06-23,02:06:25.000,174,10994971,13485,0,1687485984,13143.221460239998,76.46395697999833,53577.43657320001 2023-06-23,02:06:26.000,174,10994949,13405,0,1687485985,13143.221460239998,76.43576046000089,53577.38067624 2023-06-23,02:06:27.000,174,10994972,13485,0,1687485986,13143.241669169998,76.44280959000025,53577.40862472001 2023-06-23,02:06:28.000,174,10994959,13165,0,1687485987,13143.302295959998,76.42166220000217,53577.52041864 2023-06-23,02:06:29.000,174,10994966,13245,0,1687485988,13143.335977509989,76.42871133000153,53577.54138 2023-06-23,02:06:30.000,174,10995002,13405,0,1687485989,13143.369659059994,76.36526916000003,53577.57631560001 2023-06-23,02:06:31.000,174,10994984,13005,0,1687485990,13143.282087029998,76.36526916000003,53577.513431520005 2023-06-23,02:06:32.000,174,10994980,13085,0,1687485991,13143.288823339994,76.33707264000259,53577.49247016 2023-06-23,02:06:33.000,174,10994966,13325,0,1687485992,13143.282087029998,76.32297438000387,53577.527405759996 2023-06-23,02:06:34.000,174,10994973,13525,0,1687485993,13143.376395369989,76.31592525000451,53577.54836712 2023-06-23,02:06:35.000,174,10994928,13325,0,1687485994,13143.39660429999,76.2877287299998,53577.61823832 2023-06-23,02:06:36.000,174,10994975,13445,0,1687485995,13143.369659059994,76.25953221000236,53577.68810952 2023-06-23,02:06:37.000,174,10994977,13245,0,1687485996,13143.362922749999,76.26658134000172,53577.681122400005 2023-06-23,02:06:38.000,174,10994960,13445,0,1687485997,13143.329241199994,76.23838482000428,53577.60426408001 2023-06-23,02:06:39.000,174,10995000,13405,0,1687485998,13143.329241199994,76.22428655999829,53577.67413528001 2023-06-23,02:06:40.000,174,10994946,13365,0,1687485999,13143.295559649989,76.23133568999765,53577.66016104 2023-06-23,02:06:41.000,174,10994958,13285,0,1687486000,13143.255141789989,76.20313917000021,53577.6112512 2023-06-23,02:06:42.000,174,10994932,13405,0,1687486001,13143.228196549993,76.24543395000364,53577.6112512 2023-06-23,02:06:43.000,174,10994970,13485,0,1687486002,13143.309032269994,76.21018829999957,53577.68810952 2023-06-23,02:06:44.000,174,10994934,13285,0,1687486003,13143.309032269994,76.21018829999957,53577.67413528001 2023-06-23,02:06:45.000,174,10994966,13365,0,1687486004,13143.302295959998,76.21723742999893,53577.68810952 2023-06-23,02:06:46.000,174,10995018,13205,0,1687486005,13143.275350719989,76.20313917000021,53577.60426408001 2023-06-23,02:06:47.000,174,10994952,13285,0,1687486006,13143.248405479993,76.1890409100015,53577.67413528001 2023-06-23,02:06:48.000,174,10994983,13245,0,1687486007,13143.282087029998,76.16789352000342,53577.66714816 2023-06-23,02:06:49.000,174,10995002,13405,0,1687486008,13143.221460239998,76.1890409100015,53577.6461868 2023-06-23,02:06:50.000,174,10994942,13365,0,1687486009,13143.234932859988,76.17494265000278,53577.681122400005 2023-06-23,02:06:51.000,174,10994960,13125,0,1687486010,13143.234932859988,76.21018829999957,53577.6461868 2023-06-23,02:06:52.000,174,10994907,13365,0,1687486011,13143.228196549993,76.20313917000021,53577.65317392001 2023-06-23,02:06:53.000,174,10994945,13245,0,1687486012,13143.261878099998,76.21723742999893,53577.76496784 2023-06-23,02:06:54.000,174,10994968,13645,0,1687486013,13143.282087029998,76.20313917000021,53577.73701936 2023-06-23,02:06:55.000,174,10994981,13565,0,1687486014,13143.261878099998,76.23133568999765,53577.67413528001 2023-06-23,02:06:56.000,174,10994916,13445,0,1687486015,13143.295559649989,76.23133568999765,53577.6112512 2023-06-23,02:06:57.000,174,10994944,13285,0,1687486016,13143.248405479993,76.28067960000044,53577.63919968 2023-06-23,02:06:58.000,174,10994926,13285,0,1687486017,13143.295559649989,76.27363047000108,53577.730032240004 2023-06-23,02:06:59.000,174,10994981,13365,0,1687486018,13143.356186439989,76.26658134000172,53577.76496784 2023-06-23,02:07:00.000,174,10994948,13325,0,1687486019,13143.322504889999,76.29477785999916,53577.70907088 2023-06-23,02:07:01.000,174,10994955,13325,0,1687486020,13143.383131679999,76.33002351000323,53577.72304512001 2023-06-23,02:07:02.000,174,10994963,13085,0,1687486021,13143.376395369989,76.30887611999788,53577.65317392001 2023-06-23,02:07:03.000,174,10994986,13645,0,1687486022,13143.43702215999,76.39346568000474,53577.74400648001 2023-06-23,02:07:04.000,174,10994993,13285,0,1687486023,13143.423549539999,76.33707264000259,53577.70208376001 2023-06-23,02:07:05.000,174,10994916,13405,0,1687486024,13143.45723108999,76.37936741999874,53577.73701936 2023-06-23,02:07:06.000,174,10994894,13285,0,1687486025,13143.4639674,76.4005148100041,53577.632212560005 2023-06-23,02:07:07.000,174,10994958,13485,0,1687486026,13143.47744001999,76.42871133000153,53577.750993600006 2023-06-23,02:07:08.000,174,10994977,13525,0,1687486027,13143.571748359995,76.43576046000089,53577.82785192 2023-06-23,02:07:09.000,174,10994992,13405,0,1687486028,13143.551539429995,76.44985871999961,53577.80689056 2023-06-23,02:07:10.000,174,10994968,13365,0,1687486029,13143.632375149995,76.47805524000432,53577.84182616001 2023-06-23,02:07:11.000,174,10994969,13405,0,1687486030,13143.61890252999,76.45690784999897,53577.7859292 2023-06-23,02:07:12.000,174,10994985,13405,0,1687486031,13143.59869359999,76.5344482799992,53577.75798072 2023-06-23,02:07:13.000,174,10994979,13565,0,1687486032,13143.60542991,76.51330089000112,53577.750993600006 2023-06-23,02:07:14.000,174,10994953,13565,0,1687486033,13143.6660567,76.4992026300024,53577.799903440005 2023-06-23,02:07:15.000,174,10994966,13085,0,1687486034,13143.71994717999,76.51330089000112,53577.862787519996 2023-06-23,02:07:16.000,174,10994986,13285,0,1687486035,13143.74015610999,76.52035002000048,53577.862787519996 2023-06-23,02:07:17.000,174,10994978,13445,0,1687486036,13143.76710135,76.48510437000368,53577.86977464001 2023-06-23,02:07:18.000,174,10994984,13565,0,1687486037,13143.773837659995,76.49215350000304,53577.82785192 2023-06-23,02:07:19.000,174,10994975,13485,0,1687486038,13143.672793009995,76.50625176000176,53577.76496784 2023-06-23,02:07:20.000,174,10995009,13405,0,1687486039,13143.713210869995,76.49215350000304,53577.82086480001 2023-06-23,02:07:21.000,174,10994987,13525,0,1687486040,13143.69973824999,76.49215350000304,53577.75798072 2023-06-23,02:07:22.000,174,10994953,13565,0,1687486041,13143.68626563,76.47100610999769,53577.75798072 2023-06-23,02:07:23.000,174,10994984,13405,0,1687486042,13143.753628729995,76.43576046000089,53577.848813280005 2023-06-23,02:07:24.000,174,10994965,13525,0,1687486043,13143.713210869995,76.46395697999833,53577.90471024 2023-06-23,02:07:25.000,174,10994970,13365,0,1687486044,13143.67952931999,76.41461307000282,53577.87676176 2023-06-23,02:07:26.000,174,10994976,13485,0,1687486045,13143.65932038999,76.37231828999938,53577.81387768 2023-06-23,02:07:27.000,174,10994951,13365,0,1687486046,13143.612166219995,76.3864165499981,53577.86977464001 2023-06-23,02:07:28.000,174,10994956,13445,0,1687486047,13143.59869359999,76.39346568000474,53577.86977464001 2023-06-23,02:07:29.000,174,10994939,13245,0,1687486048,13143.54480312,76.35822003000067,53577.8558004 2023-06-23,02:07:30.000,174,10994947,13205,0,1687486049,13143.48417633,76.34412177000195,53577.81387768 2023-06-23,02:07:31.000,174,10994959,13525,0,1687486050,13143.45723108999,76.37231828999938,53577.84182616001 2023-06-23,02:07:32.000,174,10994927,13325,0,1687486051,13143.470703709994,76.37231828999938,53577.862787519996 2023-06-23,02:07:33.000,174,10994984,13485,0,1687486052,13143.410076919994,76.3511709000013,53577.897723120004 2023-06-23,02:07:34.000,174,10994950,13245,0,1687486053,13143.403340609999,76.36526916000003,53577.8558004 2023-06-23,02:07:35.000,174,10994979,13045,0,1687486054,13143.383131679999,76.36526916000003,53577.862787519996 2023-06-23,02:07:36.000,174,10994958,13485,0,1687486055,13143.329241199994,76.35822003000067,53577.76496784 2023-06-23,02:07:37.000,174,10994969,13445,0,1687486056,13143.342713819999,76.37231828999938,53577.79291632001 2023-06-23,02:07:38.000,174,10994999,13525,0,1687486057,13143.335977509989,76.3864165499981,53577.79291632001 2023-06-23,02:07:39.000,174,10994974,13405,0,1687486058,13143.369659059994,76.37936741999874,53577.8558004 2023-06-23,02:07:40.000,174,10994964,13365,0,1687486059,13143.39660429999,76.39346568000474,53577.82086480001 2023-06-23,02:07:41.000,174,10994976,13365,0,1687486060,13143.349450129994,76.39346568000474,53577.799903440005 2023-06-23,02:07:42.000,174,10994947,13165,0,1687486061,13143.383131679999,76.40756394000346,53577.72304512001 2023-06-23,02:07:43.000,174,10994913,12965,0,1687486062,13143.403340609999,76.39346568000474,53577.75798072 2023-06-23,02:07:44.000,174,10995012,13365,0,1687486063,13143.450494779994,76.3864165499981,53577.72304512001 2023-06-23,02:07:45.000,174,10994990,13365,0,1687486064,13143.48417633,76.42166220000217,53577.730032240004 2023-06-23,02:07:46.000,174,10994986,13805,0,1687486065,13143.54480312,76.39346568000474,53577.68810952 2023-06-23,02:07:47.000,174,10994971,13285,0,1687486066,13143.58522098,76.41461307000282,53577.67413528001 2023-06-23,02:07:48.000,174,10994933,13405,0,1687486067,13143.68626563,76.42166220000217,53577.74400648001 2023-06-23,02:07:49.000,174,10994999,13445,0,1687486068,13143.753628729995,76.41461307000282,53577.76496784 2023-06-23,02:07:50.000,174,10994943,13565,0,1687486069,13143.82099182999,76.40756394000346,53577.74400648001 2023-06-23,02:07:51.000,174,10994959,13365,0,1687486070,13143.915300169996,76.42871133000153,53577.74400648001 2023-06-23,02:07:52.000,174,10995019,13165,0,1687486071,13143.922036479991,76.45690784999897,53577.77195496001 2023-06-23,02:07:53.000,174,10994984,13285,0,1687486072,13144.002872199992,76.42871133000153,53577.72304512001 2023-06-23,02:07:54.000,174,10994977,13405,0,1687486073,13144.103916849992,76.41461307000282,53577.77894208 2023-06-23,02:07:55.000,174,10994983,13245,0,1687486074,13144.184752569992,76.43576046000089,53577.77195496001 2023-06-23,02:07:56.000,174,10994940,13245,0,1687486075,13144.238643049997,76.46395697999833,53577.82086480001 2023-06-23,02:07:57.000,174,10994974,13365,0,1687486076,13144.285797219993,76.46395697999833,53577.74400648001 2023-06-23,02:07:58.000,174,10994948,13165,0,1687486077,13144.407050799993,76.46395697999833,53577.79291632001 2023-06-23,02:07:59.000,174,10994989,13525,0,1687486078,13144.386841869993,76.45690784999897,53577.74400648001 2023-06-23,02:08:00.000,174,10994946,13525,0,1687486079,13144.427259729993,76.48510437000368,53577.7859292 2023-06-23,02:08:01.000,174,10994967,13645,0,1687486080,13144.427259729993,76.47805524000432,53577.72304512001 2023-06-23,02:08:02.000,174,10994945,13565,0,1687486081,13144.481150209998,76.47100610999769,53577.72304512001 2023-06-23,02:08:03.000,174,10994961,13365,0,1687486082,13144.561985929999,76.44985871999961,53577.83483904 2023-06-23,02:08:04.000,174,10994960,13285,0,1687486083,13144.622612719999,76.43576046000089,53577.82785192 2023-06-23,02:08:05.000,174,10994973,13285,0,1687486084,13144.642821649999,76.44280959000025,53577.848813280005 2023-06-23,02:08:06.000,174,10994962,13325,0,1687486085,13144.629349029994,76.43576046000089,53577.83483904 2023-06-23,02:08:07.000,174,10994942,13285,0,1687486086,13144.67650319999,76.43576046000089,53577.83483904 2023-06-23,02:08:08.000,174,10994948,13285,0,1687486087,13144.69671212999,76.44280959000025,53577.82785192 2023-06-23,02:08:09.000,174,10994920,13285,0,1687486088,13144.750602609995,76.43576046000089,53577.8558004 2023-06-23,02:08:10.000,174,10994958,13245,0,1687486089,13144.7438663,76.47100610999769,53577.86977464001 2023-06-23,02:08:11.000,174,10994965,13285,0,1687486090,13144.7438663,76.44280959000025,53577.82086480001 2023-06-23,02:08:12.000,174,10994953,13525,0,1687486091,13144.770811539995,76.48510437000368,53577.82086480001 2023-06-23,02:08:13.000,174,10994941,13245,0,1687486092,13144.81796570999,76.46395697999833,53577.91169736001 2023-06-23,02:08:14.000,174,10994973,13405,0,1687486093,13144.81796570999,76.47100610999769,53577.88374888 2023-06-23,02:08:15.000,174,10994950,13285,0,1687486094,13144.75733891999,76.47100610999769,53577.83483904 2023-06-23,02:08:16.000,174,10994984,13165,0,1687486095,13144.76407523,76.44280959000025,53577.848813280005 2023-06-23,02:08:17.000,174,10994993,13525,0,1687486096,13144.770811539995,76.46395697999833,53577.86977464001 2023-06-23,02:08:18.000,174,10994942,13525,0,1687486097,13144.80449309,76.46395697999833,53577.89073600001 2023-06-23,02:08:19.000,174,10994980,13205,0,1687486098,13144.82470202,76.47805524000432,53577.95362008 2023-06-23,02:08:20.000,174,10994940,13445,0,1687486099,13144.84491095,76.47100610999769,53577.91169736001 2023-06-23,02:08:21.000,174,10995007,13285,0,1687486100,13144.81796570999,76.44985871999961,53577.93265872 2023-06-23,02:08:22.000,174,10994946,13005,0,1687486101,13144.76407523,76.44280959000025,53577.81387768 2023-06-23,02:08:23.000,174,10994962,13125,0,1687486102,13144.831438329995,76.4992026300024,53577.82086480001 2023-06-23,02:08:24.000,174,10994989,13325,0,1687486103,13144.84491095,76.48510437000368,53577.89073600001 2023-06-23,02:08:25.000,174,10995001,13205,0,1687486104,13144.84491095,76.47100610999769,53577.88374888 2023-06-23,02:08:26.000,174,10995004,13325,0,1687486105,13144.831438329995,76.47100610999769,53577.84182616001 2023-06-23,02:08:27.000,174,10994937,13445,0,1687486106,13144.892065119995,76.47805524000432,53577.848813280005 2023-06-23,02:08:28.000,174,10994939,13845,0,1687486107,13144.9459556,76.47805524000432,53577.91169736001 2023-06-23,02:08:29.000,174,10994949,13285,0,1687486108,13144.972900839995,76.44985871999961,53577.862787519996 2023-06-23,02:08:30.000,174,10994914,13205,0,1687486109,13144.99984607999,76.47100610999769,53577.862787519996 2023-06-23,02:08:31.000,174,10994997,13365,0,1687486110,13144.99984607999,76.47100610999769,53577.82086480001 2023-06-23,02:08:32.000,174,10994940,13445,0,1687486111,13144.98637346,76.47100610999769,53577.74400648001 2023-06-23,02:08:33.000,174,10995010,13525,0,1687486112,13144.99984607999,76.49215350000304,53577.750993600006 2023-06-23,02:08:34.000,174,10994957,13405,0,1687486113,13145.094154419996,76.48510437000368,53577.77894208 2023-06-23,02:08:35.000,174,10994956,13405,0,1687486114,13145.100890729991,76.49215350000304,53577.80689056 2023-06-23,02:08:36.000,174,10994991,13125,0,1687486115,13145.10762704,76.48510437000368,53577.82086480001 2023-06-23,02:08:37.000,174,10995003,13405,0,1687486116,13145.148044900001,76.52035002000048,53577.74400648001 2023-06-23,02:08:38.000,174,10994977,13125,0,1687486117,13145.201935379991,76.47805524000432,53577.799903440005 2023-06-23,02:08:39.000,174,10994969,13565,0,1687486118,13145.242353239992,76.54149740999856,53577.79291632001 2023-06-23,02:08:40.000,174,10994932,13365,0,1687486119,13145.255825859997,76.52739914999984,53577.73701936 2023-06-23,02:08:41.000,174,10994920,13365,0,1687486120,13145.276034789997,76.5344482799992,53577.72304512001 2023-06-23,02:08:42.000,174,10995016,13325,0,1687486121,13145.309716340002,76.52739914999984,53577.716058 2023-06-23,02:08:43.000,174,10994937,13245,0,1687486122,13145.404024679992,76.52035002000048,53577.77195496001 2023-06-23,02:08:44.000,174,10995007,13605,0,1687486123,13145.430969920002,76.54854653999791,53577.80689056 2023-06-23,02:08:45.000,174,10994964,13565,0,1687486124,13145.444442539992,76.55559567000455,53577.799903440005 2023-06-23,02:08:46.000,174,10994978,13165,0,1687486125,13145.518541949998,76.55559567000455,53577.7859292 2023-06-23,02:08:47.000,174,10994959,13365,0,1687486126,13145.498333019998,76.57674306000263,53577.75798072 2023-06-23,02:08:48.000,174,10994944,13245,0,1687486127,13145.518541949998,76.59084132000135,53577.695096639996 2023-06-23,02:08:49.000,174,10994947,13085,0,1687486128,13145.585905049993,76.54854653999791,53577.750993600006 2023-06-23,02:08:50.000,174,10994968,13245,0,1687486129,13145.713894939989,76.56969393000327,53577.7859292 2023-06-23,02:08:51.000,174,10994990,13285,0,1687486130,13145.774521729989,76.57674306000263,53577.81387768 2023-06-23,02:08:52.000,174,10994999,13405,0,1687486131,13145.828412209994,76.56969393000327,53577.799903440005 2023-06-23,02:08:53.000,174,10994964,13365,0,1687486132,13145.85535744999,76.59084132000135,53577.82785192 2023-06-23,02:08:54.000,174,10994983,13365,0,1687486133,13145.91598423999,76.56264480000391,53577.86977464001 2023-06-23,02:08:55.000,174,10994991,13165,0,1687486134,13145.969874719995,76.56969393000327,53577.83483904 2023-06-23,02:08:56.000,174,10994952,13325,0,1687486135,13145.990083649995,76.56969393000327,53577.84182616001 2023-06-23,02:08:57.000,174,10994981,13405,0,1687486136,13146.030501509995,76.59084132000135,53577.81387768 2023-06-23,02:08:58.000,174,10994952,13245,0,1687486137,13146.16522771,76.58379219000199,53577.81387768 2023-06-23,02:08:59.000,174,10994971,13405,0,1687486138,13146.25953604999,76.59084132000135,53577.897723120004 2023-06-23,02:09:00.000,174,10994949,13445,0,1687486139,13146.367317010001,76.58379219000199,53577.918684480006 2023-06-23,02:09:01.000,174,10994937,13485,0,1687486140,13146.421207489992,76.58379219000199,53577.9256716 2023-06-23,02:09:02.000,174,10994992,13325,0,1687486141,13146.434680109996,76.63313610000478,53577.87676176 2023-06-23,02:09:03.000,174,10994994,13405,0,1687486142,13146.555933689997,76.61903783999878,53577.90471024 2023-06-23,02:09:04.000,174,10994991,13325,0,1687486143,13146.636769409997,76.61903783999878,53577.90471024 2023-06-23,02:09:05.000,174,10994925,13325,0,1687486144,13146.724341439993,76.61903783999878,53577.918684480006 2023-06-23,02:09:06.000,174,10994976,13445,0,1687486145,13146.764759299993,76.63313610000478,53577.8558004 2023-06-23,02:09:07.000,174,10994965,13325,0,1687486146,13146.912958119989,76.6472343600035,53577.93265872 2023-06-23,02:09:08.000,174,10994943,13485,0,1687486147,13146.980321219999,76.63313610000478,53577.967594320005 2023-06-23,02:09:09.000,174,10994964,13325,0,1687486148,13147.03421169999,76.64018523000414,53577.96060720001 2023-06-23,02:09:10.000,174,10994973,13165,0,1687486149,13147.12178373,76.6472343600035,53578.016504160005 2023-06-23,02:09:11.000,174,10994940,13325,0,1687486150,13147.17567420999,76.71067652999773,53578.00252992 2023-06-23,02:09:12.000,174,10995007,13325,0,1687486151,13147.269982549995,76.71067652999773,53578.04445264 2023-06-23,02:09:13.000,174,10994966,13565,0,1687486152,13147.39797243999,76.7459221800018,53578.04445264 2023-06-23,02:09:14.000,174,10994947,13325,0,1687486153,13147.472071849996,76.77411869999924,53578.1003496 2023-06-23,02:09:15.000,174,10994974,13165,0,1687486154,13147.539434949991,76.77411869999924,53578.1003496 2023-06-23,02:09:16.000,174,10994975,13525,0,1687486155,13147.680897459992,76.85165912999946,53578.11432384 2023-06-23,02:09:17.000,174,10995005,13565,0,1687486156,13147.808887350002,76.86575738999818,53578.17720792001 2023-06-23,02:09:18.000,174,10994930,13245,0,1687486157,13147.916668309997,76.87985565000417,53578.21913064 2023-06-23,02:09:19.000,174,10994932,13685,0,1687486158,13147.916668309997,76.92919955999969,53578.10733672001 2023-06-23,02:09:20.000,174,10994952,13445,0,1687486159,13148.024449269993,76.90805217000161,53578.17720792001 2023-06-23,02:09:21.000,174,10994977,13365,0,1687486160,13148.159175469998,76.91510130000097,53578.254066240006 2023-06-23,02:09:22.000,174,10994997,13605,0,1687486161,13148.266956429994,76.99969086000056,53578.28900184 2023-06-23,02:09:23.000,174,10994992,13365,0,1687486162,13148.3814737,76.97854347000248,53578.302976080005 2023-06-23,02:09:24.000,174,10994969,13245,0,1687486163,13148.53640882999,77.00673998999991,53578.37284728001 2023-06-23,02:09:25.000,174,10994963,13405,0,1687486164,13148.630717169995,77.04903477000335,53578.43573136 2023-06-23,02:09:26.000,174,10994944,13405,0,1687486165,13148.72502551,77.0560839000027,53578.45669272 2023-06-23,02:09:27.000,174,10994972,13325,0,1687486166,13148.826070160001,77.07723129000078,53578.4846412 2023-06-23,02:09:28.000,174,10994984,13245,0,1687486167,13148.927114810002,77.07723129000078,53578.43573136 2023-06-23,02:09:29.000,174,10994971,13325,0,1687486168,13149.001214219992,77.11952607000421,53578.46367984001 2023-06-23,02:09:30.000,174,10994988,13285,0,1687486169,13149.142676729993,77.11952607000421,53578.56149952001 2023-06-23,02:09:31.000,174,10994969,13485,0,1687486170,13149.210039830003,77.12657520000357,53578.589448000006 2023-06-23,02:09:32.000,174,10994990,13445,0,1687486171,13149.351502339989,77.12657520000357,53578.68028056001 2023-06-23,02:09:33.000,174,10994969,13525,0,1687486172,13149.466019609994,77.14772259000165,53578.68028056001 2023-06-23,02:09:34.000,174,10994945,13125,0,1687486173,13149.56032795,77.14772259000165,53578.72220328 2023-06-23,02:09:35.000,174,10994985,13245,0,1687486174,13149.57380056999,77.16182085000037,53578.66630632 2023-06-23,02:09:36.000,174,10994941,13365,0,1687486175,13149.647899979995,77.17591910999909,53578.736177520004 2023-06-23,02:09:37.000,174,10994989,13565,0,1687486176,13149.82304404,77.17591910999909,53578.81303584 2023-06-23,02:09:38.000,174,10994994,13245,0,1687486177,13149.870198209996,77.14772259000165,53578.84797144001 2023-06-23,02:09:39.000,174,10994935,13565,0,1687486178,13149.930824999996,77.17591910999909,53578.82701008001 2023-06-23,02:09:40.000,174,10995011,13285,0,1687486179,13150.072287509996,77.12657520000357,53578.95976536 2023-06-23,02:09:41.000,174,10994980,13525,0,1687486180,13150.126177990001,77.13362433000293,53578.952778240004 2023-06-23,02:09:42.000,174,10995005,13725,0,1687486181,13150.166595850002,77.14067346000229,53578.96675248001 2023-06-23,02:09:43.000,174,10994996,13445,0,1687486182,13150.227222640002,77.16182085000037,53578.99470096001 2023-06-23,02:09:44.000,174,10994994,13325,0,1687486183,13150.260904189992,77.11247694000485,53579.04361080001 2023-06-23,02:09:45.000,174,10994976,13685,0,1687486184,13150.335003599997,77.13362433000293,53579.05758504 2023-06-23,02:09:46.000,174,10994953,13325,0,1687486185,13150.301322049992,77.12657520000357,53579.03662368 2023-06-23,02:09:47.000,174,10994982,13405,0,1687486186,13150.341739909993,77.10542780999822,53579.10649488 2023-06-23,02:09:48.000,174,10994979,13325,0,1687486187,13150.469729799988,77.07723129000078,53579.17636608 2023-06-23,02:09:49.000,174,10994986,13525,0,1687486188,13150.537092899998,77.11247694000485,53579.21130168001 2023-06-23,02:09:50.000,174,10995023,13445,0,1687486189,13150.604455999994,77.0560839000027,53579.260211520006 2023-06-23,02:09:51.000,174,10995001,13565,0,1687486190,13150.550565519989,77.04903477000335,53579.17636608 2023-06-23,02:09:52.000,174,10994985,13405,0,1687486191,13150.631401239989,76.97854347000248,53579.2182888 2023-06-23,02:09:53.000,174,10994948,13285,0,1687486192,13150.698764339999,76.97854347000248,53579.288160000004 2023-06-23,02:09:54.000,174,10994994,13405,0,1687486193,13150.698764339999,76.9432978199984,53579.30213424001 2023-06-23,02:09:55.000,174,10994984,13485,0,1687486194,13150.698764339999,76.9573960800044,53579.27418576 2023-06-23,02:09:56.000,174,10994959,13685,0,1687486195,13150.79307267999,76.92919955999969,53579.33008272001 2023-06-23,02:09:57.000,174,10994998,13525,0,1687486196,13150.83349053999,76.90805217000161,53579.288160000004 2023-06-23,02:09:58.000,174,10995030,13285,0,1687486197,13150.92106257,76.87280652000481,53579.43488952 2023-06-23,02:09:59.000,174,10994999,13205,0,1687486198,13150.927798879995,76.85165912999946,53579.42091528001 2023-06-23,02:10:00.000,174,10995017,13445,0,1687486199,13150.98168936,76.86575738999818,53579.48379936 2023-06-23,02:10:01.000,174,10995002,13325,0,1687486200,13151.008634599995,76.86575738999818,53579.525722080005 2023-06-23,02:10:02.000,174,10994999,13365,0,1687486201,13151.028843529995,76.8446100000001,53579.43488952 2023-06-23,02:10:03.000,174,10995008,13285,0,1687486202,13151.01537090999,76.85870825999882,53579.49078648 2023-06-23,02:10:04.000,174,10994958,13405,0,1687486203,13151.07599769999,76.83756087000074,53579.51873496001 2023-06-23,02:10:05.000,174,10994963,13365,0,1687486204,13151.05578876999,76.87280652000481,53579.5327092 2023-06-23,02:10:06.000,174,10994946,13685,0,1687486205,13151.04231615,76.8093643500033,53579.6025804 2023-06-23,02:10:07.000,174,10994977,13365,0,1687486206,13151.01537090999,76.76706956999988,53579.58860616001 2023-06-23,02:10:08.000,174,10994973,13205,0,1687486207,13151.008634599995,76.73887305000244,53579.60956752 2023-06-23,02:10:09.000,174,10994969,13405,0,1687486208,13150.988425669995,76.68952913999965,53579.56065768 2023-06-23,02:10:10.000,174,10994946,13165,0,1687486209,13151.00189829,76.70362739999837,53579.67943872 2023-06-23,02:10:11.000,174,10994920,13445,0,1687486210,13150.93453518999,76.66133262000221,53579.644503120006 2023-06-23,02:10:12.000,174,10994968,13325,0,1687486211,13150.90085364,76.61198870999942,53579.65149024 2023-06-23,02:10:13.000,174,10994990,13325,0,1687486212,13150.907589949995,76.55559567000455,53579.67943872 2023-06-23,02:10:14.000,174,10994936,13165,0,1687486213,13150.887381019995,76.54149740999856,53579.72136144 2023-06-23,02:10:15.000,174,10994925,13285,0,1687486214,13150.846963159995,76.47100610999769,53579.65847736 2023-06-23,02:10:16.000,174,10994923,13405,0,1687486215,13150.745918509994,76.44985871999961,53579.6724516 2023-06-23,02:10:17.000,174,10994940,13325,0,1687486216,13150.718973269999,76.42871133000153,53579.644503120006 2023-06-23,02:10:18.000,174,10994990,13245,0,1687486217,13150.69202802999,76.39346568000474,53579.72834856 2023-06-23,02:10:19.000,174,10994979,13325,0,1687486218,13150.705500649994,76.34412177000195,53579.71437432001 2023-06-23,02:10:20.000,174,10994950,13485,0,1687486219,13150.658346479999,76.30887611999788,53579.74930992 2023-06-23,02:10:21.000,174,10994958,13725,0,1687486220,13150.597719689998,76.29477785999916,53579.693412960005 2023-06-23,02:10:22.000,174,10994911,13445,0,1687486221,13150.483202419993,76.30887611999788,53579.68642584001 2023-06-23,02:10:23.000,174,10994941,13045,0,1687486222,13150.462993489993,76.30182698999852,53579.68642584001 2023-06-23,02:10:24.000,174,10994992,13125,0,1687486223,13150.409103010003,76.2877287299998,53579.63052888 2023-06-23,02:10:25.000,174,10994987,13485,0,1687486224,13150.415839319998,76.2877287299998,53579.63052888 2023-06-23,02:10:26.000,174,10994969,13325,0,1687486225,13150.301322049992,76.23838482000428,53579.60956752 2023-06-23,02:10:27.000,174,10994973,13205,0,1687486226,13150.321530979993,76.21018829999957,53579.63751600001 2023-06-23,02:10:28.000,174,10994945,13405,0,1687486227,13150.321530979993,76.23838482000428,53579.6724516 2023-06-23,02:10:29.000,174,10994980,13605,0,1687486228,13150.274376809997,76.23133568999765,53579.70040008 2023-06-23,02:10:30.000,174,10995007,13245,0,1687486229,13150.220486329992,76.22428655999829,53579.6724516 2023-06-23,02:10:31.000,174,10994965,13285,0,1687486230,13150.180068469992,76.23133568999765,53579.6724516 2023-06-23,02:10:32.000,174,10994958,13365,0,1687486231,13150.031869649996,76.252483080003,53579.595593280006 2023-06-23,02:10:33.000,174,10994956,13365,0,1687486232,13150.038605959991,76.252483080003,53579.51873496001 2023-06-23,02:10:34.000,174,10994978,13445,0,1687486233,13150.011660719996,76.23838482000428,53579.6025804 2023-06-23,02:10:35.000,174,10994941,13405,0,1687486234,13150.004924410001,76.26658134000172,53579.67943872 2023-06-23,02:10:36.000,174,10994945,13365,0,1687486235,13149.89714344999,76.31592525000451,53579.63052888 2023-06-23,02:10:37.000,174,10994996,13165,0,1687486236,13149.85672558999,76.2877287299998,53579.644503120006 2023-06-23,02:10:38.000,174,10995000,13325,0,1687486237,13149.85672558999,76.30887611999788,53579.7073872 2023-06-23,02:10:39.000,174,10995006,13685,0,1687486238,13149.77588986999,76.30887611999788,53579.67943872 2023-06-23,02:10:40.000,174,10994976,13365,0,1687486239,13149.68158153,76.34412177000195,53579.7073872 2023-06-23,02:10:41.000,174,10994985,13285,0,1687486240,13149.62095474,76.35822003000067,53579.644503120006 2023-06-23,02:10:42.000,174,10994961,13445,0,1687486241,13149.526646399994,76.37231828999938,53579.623541760004 2023-06-23,02:10:43.000,174,10994971,13605,0,1687486242,13149.546855329994,76.35822003000067,53579.72136144 2023-06-23,02:10:44.000,174,10994978,13285,0,1687486243,13149.432338059989,76.37231828999938,53579.71437432001 2023-06-23,02:10:45.000,174,10994967,13325,0,1687486244,13149.324557099993,76.37231828999938,53579.70040008 2023-06-23,02:10:46.000,174,10994955,13405,0,1687486245,13149.210039830003,76.41461307000282,53579.63052888 2023-06-23,02:10:47.000,174,10995013,13125,0,1687486246,13149.189830900003,76.43576046000089,53579.61655464001 2023-06-23,02:10:48.000,174,10994972,13525,0,1687486247,13149.068577320002,76.45690784999897,53579.6025804 2023-06-23,02:10:49.000,174,10994964,13365,0,1687486248,13149.021423149992,76.44985871999961,53579.58161904 2023-06-23,02:10:50.000,174,10994952,13285,0,1687486249,13148.873224329996,76.48510437000368,53579.5327092 2023-06-23,02:10:51.000,174,10994963,13525,0,1687486250,13148.853015399996,76.47100610999769,53579.56065768 2023-06-23,02:10:52.000,174,10994952,13445,0,1687486251,13148.792388609996,76.4992026300024,53579.58161904 2023-06-23,02:10:53.000,174,10994945,13205,0,1687486252,13148.758707059991,76.51330089000112,53579.63052888 2023-06-23,02:10:54.000,174,10994983,13605,0,1687486253,13148.671135029996,76.4992026300024,53579.574631920004 2023-06-23,02:10:55.000,174,10994936,13445,0,1687486254,13148.590299309995,76.54854653999791,53579.51873496001 2023-06-23,02:10:56.000,174,10994962,13485,0,1687486255,13148.489254659995,76.58379219000199,53579.53969632 2023-06-23,02:10:57.000,174,10994996,13605,0,1687486256,13148.489254659995,76.58379219000199,53579.56065768 2023-06-23,02:10:58.000,174,10994965,13125,0,1687486257,13148.41515524999,76.57674306000263,53579.50476072 2023-06-23,02:10:59.000,174,10994967,13485,0,1687486258,13148.347792149994,76.63313610000478,53579.525722080005 2023-06-23,02:11:00.000,174,10994978,13245,0,1687486259,13148.327583219994,76.64018523000414,53579.53969632 2023-06-23,02:11:01.000,174,10994936,13365,0,1687486260,13148.246747499994,76.67543088000093,53579.53969632 2023-06-23,02:11:02.000,174,10995007,13325,0,1687486261,13148.165911779994,76.71067652999773,53579.39995392001 2023-06-23,02:11:03.000,174,10994966,13245,0,1687486262,13148.125493919993,76.73182392000308,53579.44886376001 2023-06-23,02:11:04.000,174,10994998,13405,0,1687486263,13148.098548679998,76.71772566000436,53579.455850880004 2023-06-23,02:11:05.000,174,10994988,13245,0,1687486264,13147.997504029998,76.78821695999795,53579.3929668 2023-06-23,02:11:06.000,174,10994960,13245,0,1687486265,13147.970558790003,76.78821695999795,53579.35104408001 2023-06-23,02:11:07.000,174,10994944,13285,0,1687486266,13148.037921889998,76.78821695999795,53579.42091528001 2023-06-23,02:11:08.000,174,10994939,13565,0,1687486267,13147.984031409993,76.8093643500033,53579.39995392001 2023-06-23,02:11:09.000,174,10994973,13245,0,1687486268,13147.963822479993,76.8446100000001,53579.427902400006 2023-06-23,02:11:10.000,174,10994986,13405,0,1687486269,13147.930140930002,76.86575738999818,53579.42091528001 2023-06-23,02:11:11.000,174,10995019,13365,0,1687486270,13147.835832589997,76.87985565000417,53579.34405696 2023-06-23,02:11:12.000,174,10994948,13285,0,1687486271,13147.822359969992,76.91510130000097,53579.27418576 2023-06-23,02:11:13.000,174,10994987,13445,0,1687486272,13147.829096280002,76.96444521000376,53579.260211520006 2023-06-23,02:11:14.000,174,10994970,13285,0,1687486273,13147.802151039992,76.95034694999777,53579.37200544 2023-06-23,02:11:15.000,174,10994947,13525,0,1687486274,13147.795414729997,76.99969086000056,53579.309121360006 2023-06-23,02:11:16.000,174,10994981,13285,0,1687486275,13147.741524249992,77.02083824999863,53579.3230956 2023-06-23,02:11:17.000,174,10995004,13405,0,1687486276,13147.728051630002,77.0560839000027,53579.27418576 2023-06-23,02:11:18.000,174,10995002,13405,0,1687486277,13147.694370079997,77.04903477000335,53579.29514712 2023-06-23,02:11:19.000,174,10994956,13285,0,1687486278,13147.667424840001,77.11247694000485,53579.31610848 2023-06-23,02:11:20.000,174,10994955,13285,0,1687486279,13147.667424840001,77.10542780999822,53579.31610848 2023-06-23,02:11:21.000,174,10994970,13245,0,1687486280,13147.593325429996,77.21116476000316,53579.23226304001 2023-06-23,02:11:22.000,174,10994977,13565,0,1687486281,13147.532698639996,77.1900173699978,53579.25322440001 2023-06-23,02:11:23.000,174,10994994,13525,0,1687486282,13147.532698639996,77.23231215000123,53579.29514712 2023-06-23,02:11:24.000,174,10995015,13405,0,1687486283,13147.5057534,77.23231215000123,53579.30213424001 2023-06-23,02:11:25.000,174,10994941,13405,0,1687486284,13147.492280779996,77.28165606000402,53579.31610848 2023-06-23,02:11:26.000,174,10994957,13405,0,1687486285,13147.36429089,77.30985258000146,53579.239250160004 2023-06-23,02:11:27.000,174,10994999,13365,0,1687486286,13147.37776350999,77.34509822999826,53579.26719864 2023-06-23,02:11:28.000,174,10994991,13165,0,1687486287,13147.330609339995,77.33099996999954,53579.26719864 2023-06-23,02:11:29.000,174,10994968,13285,0,1687486288,13147.3036641,77.35214736000489,53579.309121360006 2023-06-23,02:11:30.000,174,10994944,13365,0,1687486289,13147.27671885999,77.37329475000297,53579.30213424001 2023-06-23,02:11:31.000,174,10994955,13485,0,1687486290,13147.19588313999,77.40854039999977,53579.23226304001 2023-06-23,02:11:32.000,174,10994987,13165,0,1687486291,13147.209355759995,77.41558952999912,53579.260211520006 2023-06-23,02:11:33.000,174,10994981,13445,0,1687486292,13147.24303731,77.39444214000105,53579.28117288001 2023-06-23,02:11:34.000,174,10995034,13605,0,1687486293,13147.21609206999,77.39444214000105,53579.28117288001 2023-06-23,02:11:35.000,174,10994965,13285,0,1687486294,13147.19588313999,77.43673692000448,53579.2182888 2023-06-23,02:11:36.000,174,10994990,13285,0,1687486295,13147.17567420999,77.39444214000105,53579.190340320005 2023-06-23,02:11:37.000,174,10994965,13325,0,1687486296,13147.13525634999,77.38739301000169,53579.10649488 2023-06-23,02:11:38.000,174,10994934,13325,0,1687486297,13147.18241052,77.37329475000297,53579.15540472 2023-06-23,02:11:39.000,174,10994954,13405,0,1687486298,13147.168937899994,77.4014912700004,53579.12745624 2023-06-23,02:11:40.000,174,10994988,13325,0,1687486299,13147.26324624,77.37329475000297,53579.21130168001 2023-06-23,02:11:41.000,174,10994951,13325,0,1687486300,13147.32387303,77.38034388000233,53579.16937896 2023-06-23,02:11:42.000,174,10994992,13765,0,1687486301,13147.290191479995,77.38739301000169,53579.10649488 2023-06-23,02:11:43.000,174,10994983,13485,0,1687486302,13147.330609339995,77.4014912700004,53579.141430480006 2023-06-23,02:11:44.000,174,10994947,13285,0,1687486303,13147.39797243999,77.43673692000448,53579.21130168001 2023-06-23,02:11:45.000,174,10994981,13365,0,1687486304,13147.34408196,77.41558952999912,53579.10649488 2023-06-23,02:11:46.000,174,10994991,13605,0,1687486305,13147.39797243999,77.4014912700004,53579.09950776 2023-06-23,02:11:47.000,174,10994949,13325,0,1687486306,13147.54617126,77.37329475000297,53579.239250160004 2023-06-23,02:11:48.000,174,10994979,13525,0,1687486307,13147.552907569996,77.33099996999954,53579.16239184001 2023-06-23,02:11:49.000,174,10994951,13365,0,1687486308,13147.620270669991,77.3380490999989,53579.22527592 2023-06-23,02:11:50.000,174,10994965,13325,0,1687486309,13147.667424840001,77.33099996999954,53579.19732744 2023-06-23,02:11:51.000,174,10994964,13365,0,1687486310,13147.674161149997,77.35919649000425,53579.21130168001 2023-06-23,02:11:52.000,174,10994948,13725,0,1687486311,13147.714579009997,77.29575432000274,53579.17636608 2023-06-23,02:11:53.000,174,10994984,13325,0,1687486312,13147.768469490002,77.32395084000018,53579.21130168001 2023-06-23,02:11:54.000,174,10994942,13485,0,1687486313,13147.882986759992,77.3028034500021,53579.17636608 2023-06-23,02:11:55.000,174,10994965,13125,0,1687486314,13147.970558790003,77.32395084000018,53579.18335320001 2023-06-23,02:11:56.000,174,10994950,13205,0,1687486315,13148.078339749998,77.26755779999803,53579.21130168001 2023-06-23,02:11:57.000,174,10994978,13165,0,1687486316,13148.152439159989,77.26755779999803,53579.22527592 2023-06-23,02:11:58.000,174,10994998,13405,0,1687486317,13148.266956429994,77.22526302000188,53579.28117288001 2023-06-23,02:11:59.000,174,10994934,13765,0,1687486318,13148.287165359994,77.2393612800006,53579.21130168001 2023-06-23,02:12:00.000,174,10994960,13405,0,1687486319,13148.35452845999,77.22526302000188,53579.19732744 2023-06-23,02:12:01.000,174,10994971,13245,0,1687486320,13148.41515524999,77.26050866999867,53579.20431456 2023-06-23,02:12:02.000,174,10994982,13365,0,1687486321,13148.509463589995,77.25345953999931,53579.260211520006 2023-06-23,02:12:03.000,174,10994953,13605,0,1687486322,13148.630717169995,77.26050866999867,53579.30213424001 2023-06-23,02:12:04.000,174,10994992,13205,0,1687486323,13148.671135029996,77.21821389000252,53579.26719864 2023-06-23,02:12:05.000,174,10994992,13485,0,1687486324,13148.758707059991,77.19706650000444,53579.288160000004 2023-06-23,02:12:06.000,174,10994950,13525,0,1687486325,13148.778915989991,77.1900173699978,53579.31610848 2023-06-23,02:12:07.000,174,10994983,13405,0,1687486326,13148.893433259997,77.18296823999844,53579.35104408001 2023-06-23,02:12:08.000,174,10994977,13365,0,1687486327,13148.967532670002,77.16182085000037,53579.34405696 2023-06-23,02:12:09.000,174,10994963,13325,0,1687486328,13148.947323740002,77.16886997999973,53579.29514712 2023-06-23,02:12:10.000,174,10994978,13605,0,1687486329,13149.088786250002,77.11952607000421,53579.39995392001 2023-06-23,02:12:11.000,174,10994977,13405,0,1687486330,13149.088786250002,77.15477172000101,53579.38597968 2023-06-23,02:12:12.000,174,10994920,13205,0,1687486331,13149.142676729993,77.12657520000357,53579.39995392001 2023-06-23,02:12:13.000,174,10994992,13525,0,1687486332,13149.169621970002,77.09837867999886,53579.50476072 2023-06-23,02:12:14.000,174,10995005,13285,0,1687486333,13149.176358279998,77.08428042000014,53579.49777360001 2023-06-23,02:12:15.000,174,10995004,13445,0,1687486334,13149.169621970002,77.07723129000078,53579.39995392001 2023-06-23,02:12:16.000,174,10995001,13405,0,1687486335,13149.156149349998,77.0560839000027,53579.36501832 2023-06-23,02:12:17.000,174,10994948,13205,0,1687486336,13149.129204110002,77.03493651000463,53579.455850880004 2023-06-23,02:12:18.000,174,10994946,13325,0,1687486337,13149.189830900003,77.00673998999991,53579.49777360001 2023-06-23,02:12:19.000,174,10994970,13325,0,1687486338,13149.156149349998,76.99969086000056,53579.51873496001 2023-06-23,02:12:20.000,174,10994995,13285,0,1687486339,13149.156149349998,76.95034694999777,53579.44886376001 2023-06-23,02:12:21.000,174,10994972,13485,0,1687486340,13149.142676729993,76.9432978199984,53579.455850880004 2023-06-23,02:12:22.000,174,10994977,13285,0,1687486341,13149.082049939992,76.90100304000225,53579.39995392001 2023-06-23,02:12:23.000,174,10995025,13325,0,1687486342,13149.075313629997,76.88690478000353,53579.38597968 2023-06-23,02:12:24.000,174,10994955,13205,0,1687486343,13149.088786250002,76.85165912999946,53579.406941040004 2023-06-23,02:12:25.000,174,10994959,13445,0,1687486344,13149.055104699997,76.82346261000203,53579.35104408001 2023-06-23,02:12:26.000,174,10994991,13405,0,1687486345,13148.987741600002,76.75297131000116,53579.38597968 2023-06-23,02:12:27.000,174,10994964,13085,0,1687486346,13149.007950530002,76.73887305000244,53579.31610848 2023-06-23,02:12:28.000,174,10994916,13125,0,1687486347,13149.075313629997,76.66133262000221,53579.38597968 2023-06-23,02:12:29.000,174,10995010,13445,0,1687486348,13149.082049939992,76.6472343600035,53579.36501832 2023-06-23,02:12:30.000,174,10994965,13245,0,1687486349,13149.082049939992,76.61198870999942,53579.358031200005 2023-06-23,02:12:31.000,174,10994967,13245,0,1687486350,13149.088786250002,76.56264480000391,53579.3230956 2023-06-23,02:12:32.000,174,10994969,13405,0,1687486351,13149.068577320002,76.51330089000112,53579.29514712 2023-06-23,02:12:33.000,174,10994967,13365,0,1687486352,13149.095522559997,76.5344482799992,53579.25322440001 2023-06-23,02:12:34.000,174,10994960,13485,0,1687486353,13149.189830900003,76.48510437000368,53579.33008272001 2023-06-23,02:12:35.000,174,10994959,13485,0,1687486354,13149.189830900003,76.47805524000432,53579.36501832 2023-06-23,02:12:36.000,174,10995024,13405,0,1687486355,13149.243721379993,76.4992026300024,53579.26719864 2023-06-23,02:12:37.000,174,10994947,13325,0,1687486356,13149.304348169993,76.47100610999769,53579.29514712 2023-06-23,02:12:38.000,174,10994975,13445,0,1687486357,13149.338029719998,76.42166220000217,53579.309121360006 2023-06-23,02:12:39.000,174,10994942,13285,0,1687486358,13149.378447579998,76.37936741999874,53579.28117288001 2023-06-23,02:12:40.000,174,10994980,13285,0,1687486359,13149.445810679994,76.3864165499981,53579.23226304001 2023-06-23,02:12:41.000,174,10994968,13325,0,1687486360,13149.486228539994,76.33002351000323,53579.19732744 2023-06-23,02:12:42.000,174,10994978,13125,0,1687486361,13149.567064259994,76.37231828999938,53579.20431456 2023-06-23,02:12:43.000,174,10994946,13085,0,1687486362,13149.68158153,76.34412177000195,53579.239250160004 2023-06-23,02:12:44.000,174,10994984,13285,0,1687486363,13149.728735699995,76.32297438000387,53579.27418576 2023-06-23,02:12:45.000,174,10994965,13605,0,1687486364,13149.79609879999,76.3511709000013,53579.239250160004 2023-06-23,02:12:46.000,174,10995000,13205,0,1687486365,13149.849989279995,76.37936741999874,53579.24623728 2023-06-23,02:12:47.000,174,10994899,13485,0,1687486366,13150.038605959991,76.37231828999938,53579.288160000004 2023-06-23,02:12:48.000,174,10994980,13525,0,1687486367,13150.146386920002,76.3511709000013,53579.24623728 2023-06-23,02:12:49.000,174,10994967,13365,0,1687486368,13150.173332159997,76.3511709000013,53579.21130168001 2023-06-23,02:12:50.000,174,10994973,13285,0,1687486369,13150.240695259992,76.34412177000195,53579.16937896 2023-06-23,02:12:51.000,174,10994922,13245,0,1687486370,13150.368685150002,76.36526916000003,53579.27418576 2023-06-23,02:12:52.000,174,10995019,13205,0,1687486371,13150.496675039998,76.37936741999874,53579.35104408001 2023-06-23,02:12:53.000,174,10994952,13605,0,1687486372,13150.617928619999,76.36526916000003,53579.38597968 2023-06-23,02:12:54.000,174,10994984,13285,0,1687486373,13150.745918509994,76.3864165499981,53579.427902400006 2023-06-23,02:12:55.000,174,10994987,13325,0,1687486374,13150.826754229995,76.3864165499981,53579.44886376001 2023-06-23,02:12:56.000,174,10994950,13365,0,1687486375,13150.92106257,76.42166220000217,53579.406941040004 2023-06-23,02:12:57.000,174,10995027,13565,0,1687486376,13150.93453518999,76.43576046000089,53579.43488952 2023-06-23,02:12:58.000,174,10994933,13205,0,1687486377,13151.04231615,76.42871133000153,53579.48379936 2023-06-23,02:12:59.000,174,10994988,13565,0,1687486378,13151.156833419991,76.43576046000089,53579.49777360001 2023-06-23,02:13:00.000,174,10994981,13205,0,1687486379,13151.224196520001,76.41461307000282,53579.53969632 2023-06-23,02:13:01.000,174,10994990,13245,0,1687486380,13151.257878069991,76.45690784999897,53579.46982512001 2023-06-23,02:13:02.000,174,10995016,13605,0,1687486381,13151.305032240001,76.47805524000432,53579.49777360001 2023-06-23,02:13:03.000,174,10994987,13325,0,1687486382,13151.352186409997,76.51330089000112,53579.574631920004 2023-06-23,02:13:04.000,174,10994993,13325,0,1687486383,13151.412813199997,76.52035002000048,53579.58860616001 2023-06-23,02:13:05.000,174,10994976,13325,0,1687486384,13151.486912610002,76.57674306000263,53579.58161904 2023-06-23,02:13:06.000,174,10994924,13165,0,1687486385,13151.473439989997,76.56264480000391,53579.574631920004 2023-06-23,02:13:07.000,174,10994985,13085,0,1687486386,13151.534066779997,76.60493958000006,53579.53969632 2023-06-23,02:13:08.000,174,10994980,13085,0,1687486387,13151.608166190003,76.59084132000135,53579.68642584001 2023-06-23,02:13:09.000,174,10994974,13325,0,1687486388,13151.682265599993,76.62608696999814,53579.693412960005 2023-06-23,02:13:10.000,174,10994948,13325,0,1687486389,13151.655320359998,76.6472343600035,53579.693412960005 2023-06-23,02:13:11.000,174,10994985,13165,0,1687486390,13151.689001909988,76.63313610000478,53579.73533568001 2023-06-23,02:13:12.000,174,10994958,13165,0,1687486391,13151.641847739993,76.68952913999965,53579.71437432001 2023-06-23,02:13:13.000,174,10994973,13285,0,1687486392,13151.709210839988,76.68952913999965,53579.65847736 2023-06-23,02:13:14.000,174,10994979,13485,0,1687486393,13151.722683459993,76.66838175000157,53579.763284160006 2023-06-23,02:13:15.000,174,10994940,13445,0,1687486394,13151.790046559989,76.66838175000157,53579.791232640004 2023-06-23,02:13:16.000,174,10994989,13525,0,1687486395,13151.742892389993,76.68248001000029,53579.82616824 2023-06-23,02:13:17.000,174,10994982,13405,0,1687486396,13151.803519179994,76.67543088000093,53579.79821976 2023-06-23,02:13:18.000,174,10995020,13325,0,1687486397,13151.796782869998,76.65428349000285,53579.930975040006 2023-06-23,02:13:19.000,174,10995022,13445,0,1687486398,13151.810255489989,76.66133262000221,53579.930975040006 2023-06-23,02:13:20.000,174,10994983,13125,0,1687486399,13151.810255489989,76.67543088000093,53579.910013680004 2023-06-23,02:13:21.000,174,10994966,13325,0,1687486400,13151.769837629989,76.68952913999965,53579.84014248 2023-06-23,02:13:22.000,174,10994990,13485,0,1687486401,13151.742892389993,76.6472343600035,53579.89603944 2023-06-23,02:13:23.000,174,10995009,13605,0,1687486402,13151.823728109994,76.6472343600035,53579.986872 2023-06-23,02:13:24.000,174,10994991,13005,0,1687486403,13151.823728109994,76.65428349000285,53580.028794720005 2023-06-23,02:13:25.000,174,10994975,13085,0,1687486404,13151.830464419989,76.66838175000157,53580.01482048 2023-06-23,02:13:26.000,174,10994992,13245,0,1687486405,13151.850673349989,76.65428349000285,53580.08469168 2023-06-23,02:13:27.000,174,10994951,13365,0,1687486406,13151.897827519999,76.67543088000093,53579.99385912 2023-06-23,02:13:28.000,174,10994970,13245,0,1687486407,13151.897827519999,76.61903783999878,53579.979884880006 2023-06-23,02:13:29.000,174,10995034,13245,0,1687486408,13151.918036449999,76.64018523000414,53580.028794720005 2023-06-23,02:13:30.000,174,10994988,13445,0,1687486409,13151.944981689994,76.60493958000006,53580.028794720005 2023-06-23,02:13:31.000,174,10995007,13525,0,1687486410,13151.958454309999,76.63313610000478,53579.99385912 2023-06-23,02:13:32.000,174,10994980,13485,0,1687486411,13152.025817409994,76.61198870999942,53580.04975608001 2023-06-23,02:13:33.000,174,10995016,13365,0,1687486412,13152.09991682,76.5978904500007,53580.04975608001 2023-06-23,02:13:34.000,174,10994980,13445,0,1687486413,13152.066235269995,76.60493958000006,53579.99385912 2023-06-23,02:13:35.000,174,10995006,13285,0,1687486414,13152.14033468,76.5978904500007,53580.126614400004 2023-06-23,02:13:36.000,174,10994969,13405,0,1687486415,13152.19422515999,76.56264480000391,53580.098665920006 2023-06-23,02:13:37.000,174,10994967,13285,0,1687486416,13152.248115639995,76.56969393000327,53580.08469168 2023-06-23,02:13:38.000,174,10995003,13285,0,1687486417,13152.227906709995,76.58379219000199,53580.04975608001 2023-06-23,02:13:39.000,174,10994984,13365,0,1687486418,13152.308742429996,76.56264480000391,53580.06373032 2023-06-23,02:13:40.000,174,10995000,13365,0,1687486419,13152.36263291,76.52739914999984,53580.10565304 2023-06-23,02:13:41.000,174,10994968,13365,0,1687486420,13152.416523389991,76.54149740999856,53580.126614400004 2023-06-23,02:13:42.000,174,10994953,13245,0,1687486421,13152.429996009996,76.5344482799992,53580.18251136 2023-06-23,02:13:43.000,174,10994990,13365,0,1687486422,13152.396314459991,76.56264480000391,53580.10565304 2023-06-23,02:13:44.000,174,10994947,13565,0,1687486423,13152.490622799996,76.54149740999856,53580.08469168 2023-06-23,02:13:45.000,174,10994975,13445,0,1687486424,13152.531040659997,76.54854653999791,53580.098665920006 2023-06-23,02:13:46.000,174,10994964,13325,0,1687486425,13152.504095420001,76.51330089000112,53580.06373032 2023-06-23,02:13:47.000,174,10994960,13205,0,1687486426,13152.638821619992,76.5344482799992,53580.16853712001 2023-06-23,02:13:48.000,174,10994936,13445,0,1687486427,13152.699448409992,76.52035002000048,53580.18949848001 2023-06-23,02:13:49.000,174,10994976,13245,0,1687486428,13152.746602580002,76.56969393000327,53580.18251136 2023-06-23,02:13:50.000,174,10995010,13285,0,1687486429,13152.787020440002,76.57674306000263,53580.21045984 2023-06-23,02:13:51.000,174,10995011,13405,0,1687486430,13152.807229370002,76.60493958000006,53580.196485600005 2023-06-23,02:13:52.000,174,10994974,13045,0,1687486431,13152.800493059993,76.5978904500007,53580.14058864001 2023-06-23,02:13:53.000,174,10994954,13405,0,1687486432,13152.874592469998,76.58379219000199,53580.21045984 2023-06-23,02:13:54.000,174,10994949,13525,0,1687486433,13152.901537709993,76.5978904500007,53580.25936968001 2023-06-23,02:13:55.000,174,10995003,13205,0,1687486434,13152.989109739989,76.64018523000414,53580.28731816001 2023-06-23,02:13:56.000,174,10994957,13445,0,1687486435,13153.002582359994,76.56969393000327,53580.28731816001 2023-06-23,02:13:57.000,174,10994935,13645,0,1687486436,13153.043000219994,76.6472343600035,53580.28033104 2023-06-23,02:13:58.000,174,10994967,13245,0,1687486437,13153.144044869994,76.62608696999814,53580.364176480005 2023-06-23,02:13:59.000,174,10994953,13365,0,1687486438,13153.002582359994,76.69657826999901,53580.11962728001 2023-06-23,02:14:00.000,174,10994966,13525,0,1687486439,13153.177726419999,76.65428349000285,53580.32924088 2023-06-23,02:14:01.000,174,10994937,13365,0,1687486440,13153.265298449995,76.68952913999965,53580.40609920001 2023-06-23,02:14:02.000,174,10994998,13245,0,1687486441,13153.25856214,76.71772566000436,53580.32225376 2023-06-23,02:14:03.000,174,10994974,13605,0,1687486442,13153.285507379995,76.73887305000244,53580.35718936001 2023-06-23,02:14:04.000,174,10994948,13245,0,1687486443,13153.426969889995,76.7459221800018,53580.461996160004 2023-06-23,02:14:05.000,174,10994968,13445,0,1687486444,13153.43370619999,76.8093643500033,53580.461996160004 2023-06-23,02:14:06.000,174,10994949,13685,0,1687486445,13153.5010693,76.7811678299986,53580.51789312 2023-06-23,02:14:07.000,174,10994976,13605,0,1687486446,13153.507805609996,76.76002044000052,53580.47597040001 2023-06-23,02:14:08.000,174,10994970,13365,0,1687486447,13153.55495977999,76.83051174000138,53580.510906 2023-06-23,02:14:09.000,174,10995021,13445,0,1687486448,13153.608850259996,76.83051174000138,53580.46898328 2023-06-23,02:14:10.000,174,10994992,13285,0,1687486449,13153.682949670001,76.83051174000138,53580.56680296 2023-06-23,02:14:11.000,174,10995018,13325,0,1687486450,13153.669477049996,76.85165912999946,53580.51789312 2023-06-23,02:14:12.000,174,10995028,13685,0,1687486451,13153.716631219992,76.86575738999818,53580.56680296 2023-06-23,02:14:13.000,174,10994968,13445,0,1687486452,13153.763785390001,76.90100304000225,53580.67160976001 2023-06-23,02:14:14.000,174,10994951,13445,0,1687486453,13153.804203250002,76.91510130000097,53580.650648400006 2023-06-23,02:14:15.000,174,10994937,13365,0,1687486454,13153.804203250002,76.90805217000161,53580.59475144001 2023-06-23,02:14:16.000,174,10995010,13325,0,1687486455,13153.790730629997,76.92215043000033,53580.531867360005 2023-06-23,02:14:17.000,174,10994967,13285,0,1687486456,13153.831148489997,76.95034694999777,53580.58776432 2023-06-23,02:14:18.000,174,10995008,13285,0,1687486457,13153.911984209997,76.96444521000376,53580.67160976001 2023-06-23,02:14:19.000,174,10994978,13365,0,1687486458,13153.945665760002,76.9432978199984,53580.650648400006 2023-06-23,02:14:20.000,174,10994957,13125,0,1687486459,13153.992819929997,76.93624868999905,53580.67160976001 2023-06-23,02:14:21.000,174,10994947,13205,0,1687486460,13154.046710410003,76.92215043000033,53580.685584 2023-06-23,02:14:22.000,174,10994978,13485,0,1687486461,13154.066919340003,76.92215043000033,53580.629687040004 2023-06-23,02:14:23.000,174,10994978,13685,0,1687486462,13154.114073509998,76.92919955999969,53580.67859688 2023-06-23,02:14:24.000,174,10995020,13445,0,1687486463,13154.181436609993,76.9432978199984,53580.73449384 2023-06-23,02:14:25.000,174,10994944,13525,0,1687486464,13154.167963989988,76.95034694999777,53580.74148096001 2023-06-23,02:14:26.000,174,10994969,13245,0,1687486465,13154.188172919989,76.95034694999777,53580.70654536 2023-06-23,02:14:27.000,174,10994950,13325,0,1687486466,13154.302690189994,76.92919955999969,53580.72750672 2023-06-23,02:14:28.000,174,10994991,13205,0,1687486467,13154.363316979994,76.91510130000097,53580.699558240005 2023-06-23,02:14:29.000,174,10994959,13285,0,1687486468,13154.34984435999,76.90805217000161,53580.7554552 2023-06-23,02:14:30.000,174,10994999,13405,0,1687486469,13154.39699853,76.92215043000033,53580.769429440006 2023-06-23,02:14:31.000,174,10994978,13445,0,1687486470,13154.383525909994,76.90100304000225,53580.699558240005 2023-06-23,02:14:32.000,174,10995001,13325,0,1687486471,13154.316162809999,76.95034694999777,53580.67160976001 2023-06-23,02:14:33.000,174,10994982,13245,0,1687486472,13154.376789599999,76.9432978199984,53580.70654536 2023-06-23,02:14:34.000,174,10994982,13565,0,1687486473,13154.41047114999,76.90805217000161,53580.72051960001 2023-06-23,02:14:35.000,174,10995000,13245,0,1687486474,13154.423943769994,76.89395391000289,53580.74148096001 2023-06-23,02:14:36.000,174,10994943,13405,0,1687486475,13154.43068007999,76.8446100000001,53580.73449384 2023-06-23,02:14:37.000,174,10994973,13245,0,1687486476,13154.41047114999,76.85870825999882,53580.685584 2023-06-23,02:14:38.000,174,10994957,13605,0,1687486477,13154.484570559995,76.85870825999882,53580.8253264 2023-06-23,02:14:39.000,174,10994968,13565,0,1687486478,13154.484570559995,76.85870825999882,53580.80436504 2023-06-23,02:14:40.000,174,10994968,13405,0,1687486479,13154.484570559995,76.83756087000074,53580.80436504 2023-06-23,02:14:41.000,174,10994967,13525,0,1687486480,13154.43068007999,76.83051174000138,53580.769429440006 2023-06-23,02:14:42.000,174,10994972,13125,0,1687486481,13154.464361629995,76.83051174000138,53580.748468080004 2023-06-23,02:14:43.000,174,10994973,13125,0,1687486482,13154.51825211,76.82346261000203,53580.8253264 2023-06-23,02:14:44.000,174,10994961,13685,0,1687486483,13154.57214258999,76.83051174000138,53580.83930064001 2023-06-23,02:14:45.000,174,10994959,13485,0,1687486484,13154.55866997,76.80231522000395,53580.81135216001 2023-06-23,02:14:46.000,174,10994950,13245,0,1687486485,13154.55866997,76.7811678299986,53580.79039080001 2023-06-23,02:14:47.000,174,10994945,13125,0,1687486486,13154.55866997,76.75297131000116,53580.77641656 2023-06-23,02:14:48.000,174,10994939,13445,0,1687486487,13154.5788789,76.76706956999988,53580.77641656 2023-06-23,02:14:49.000,174,10994978,13485,0,1687486488,13154.605824139995,76.7811678299986,53580.65763552 2023-06-23,02:14:50.000,174,10994961,13365,0,1687486489,13154.565406279995,76.7811678299986,53580.7554552 2023-06-23,02:14:51.000,174,10994957,13285,0,1687486490,13154.565406279995,76.7459221800018,53580.72750672 2023-06-23,02:14:52.000,174,10994957,13285,0,1687486491,13154.53846104,76.78821695999795,53580.72051960001 2023-06-23,02:14:53.000,174,10994984,13565,0,1687486492,13154.5788789,76.8093643500033,53580.72051960001 2023-06-23,02:14:54.000,174,10994996,13445,0,1687486493,13154.626033069995,76.7811678299986,53580.76244232001 2023-06-23,02:14:55.000,174,10994969,13365,0,1687486494,13154.59908783,76.76706956999988,53580.70654536 2023-06-23,02:14:56.000,174,10995014,13525,0,1687486495,13154.585615209995,76.80231522000395,53580.72051960001 2023-06-23,02:14:57.000,174,10995021,13445,0,1687486496,13154.585615209995,76.77411869999924,53580.71353248 2023-06-23,02:14:58.000,174,10994977,13245,0,1687486497,13154.646241999995,76.77411869999924,53580.79039080001 2023-06-23,02:14:59.000,174,10994968,13325,0,1687486498,13154.686659859995,76.75297131000116,53580.80436504 2023-06-23,02:15:00.000,174,10994956,13285,0,1687486499,13154.71360509999,76.76706956999988,53580.79039080001 2023-06-23,02:15:01.000,174,10994980,13645,0,1687486500,13154.774231889991,76.73887305000244,53580.769429440006 2023-06-23,02:15:02.000,174,10994950,13165,0,1687486501,13154.75402295999,76.7811678299986,53580.748468080004 2023-06-23,02:15:03.000,174,10994934,13365,0,1687486502,13154.807913439996,76.80231522000395,53580.72750672 2023-06-23,02:15:04.000,174,10994953,13325,0,1687486503,13154.861803920001,76.76002044000052,53580.7554552 2023-06-23,02:15:05.000,174,10994943,13285,0,1687486504,13154.902221780001,76.79526609000459,53580.70654536 2023-06-23,02:15:06.000,174,10994952,13205,0,1687486505,13154.915694399991,76.7811678299986,53580.64366128001 2023-06-23,02:15:07.000,174,10994994,13685,0,1687486506,13154.962848570001,76.81641348000267,53580.72051960001 2023-06-23,02:15:08.000,174,10995008,13205,0,1687486507,13155.084102150002,76.8093643500033,53580.748468080004 2023-06-23,02:15:09.000,174,10994990,13405,0,1687486508,13155.117783699992,76.81641348000267,53580.81135216001 2023-06-23,02:15:10.000,174,10994953,13405,0,1687486509,13155.185146800002,76.79526609000459,53580.81135216001 2023-06-23,02:15:11.000,174,10994963,13285,0,1687486510,13155.205355730002,76.83756087000074,53580.797377920004 2023-06-23,02:15:12.000,174,10994939,13605,0,1687486511,13155.239037279993,76.83756087000074,53580.79039080001 2023-06-23,02:15:13.000,174,10994980,13245,0,1687486512,13155.245773590002,76.91510130000097,53580.73449384 2023-06-23,02:15:14.000,174,10994976,13645,0,1687486513,13155.326609309988,76.90100304000225,53580.77641656 2023-06-23,02:15:15.000,174,10995000,13165,0,1687486514,13155.454599199998,76.89395391000289,53580.88122336 2023-06-23,02:15:16.000,174,10994951,13245,0,1687486515,13155.501753369994,76.8446100000001,53580.916158960004 2023-06-23,02:15:17.000,174,10994949,13125,0,1687486516,13155.54890753999,76.87280652000481,53580.867249120005 2023-06-23,02:15:18.000,174,10994943,13525,0,1687486517,13155.508489679989,76.90805217000161,53580.867249120005 2023-06-23,02:15:19.000,174,10994964,13645,0,1687486518,13155.56911646999,76.9432978199984,53580.87423624 2023-06-23,02:15:20.000,174,10994979,13245,0,1687486519,13155.596061709999,76.93624868999905,53580.95109456 2023-06-23,02:15:21.000,174,10995014,13485,0,1687486520,13155.623006949994,76.9432978199984,53580.88821048001 2023-06-23,02:15:22.000,174,10994972,13165,0,1687486521,13155.643215879994,76.98559260000184,53580.88122336 2023-06-23,02:15:23.000,174,10994978,13525,0,1687486522,13155.71731529,76.97149434000312,53580.92314608 2023-06-23,02:15:24.000,174,10994944,13525,0,1687486523,13155.73752422,77.02083824999863,53580.95808168001 2023-06-23,02:15:25.000,174,10994969,13085,0,1687486524,13155.77120576999,77.03493651000463,53580.94410744 2023-06-23,02:15:26.000,174,10994953,13245,0,1687486525,13155.75099683999,77.04903477000335,53580.97205592 2023-06-23,02:15:27.000,174,10994997,13405,0,1687486526,13155.73078790999,77.06313303000206,53580.94410744 2023-06-23,02:15:28.000,174,10994988,13165,0,1687486527,13155.77794208,77.0560839000027,53580.965068800004 2023-06-23,02:15:29.000,174,10994973,13405,0,1687486528,13155.81162362999,77.0560839000027,53581.04192712 2023-06-23,02:15:30.000,174,10994972,13205,0,1687486529,13155.79141469999,77.0560839000027,53581.01397864 2023-06-23,02:15:31.000,174,10994947,13245,0,1687486530,13155.77120576999,77.07018216000142,53581.00699152001 2023-06-23,02:15:32.000,174,10994977,13485,0,1687486531,13155.825096249995,77.07018216000142,53581.00699152001 2023-06-23,02:15:33.000,174,10994950,13725,0,1687486532,13155.89919566,77.07723129000078,53581.11878544 2023-06-23,02:15:34.000,174,10994983,13165,0,1687486533,13155.87898673,77.03493651000463,53581.11878544 2023-06-23,02:15:35.000,174,10994995,13325,0,1687486534,13155.85204148999,77.09837867999886,53581.00699152001 2023-06-23,02:15:36.000,174,10994944,13085,0,1687486535,13155.89919566,77.03493651000463,53581.04891424 2023-06-23,02:15:37.000,174,10994977,13645,0,1687486536,13155.993503999991,77.02083824999863,53581.153721040006 2023-06-23,02:15:38.000,174,10994971,13285,0,1687486537,13155.91940459,77.02788737999799,53581.09083696 2023-06-23,02:15:39.000,174,10994925,13365,0,1687486538,13156.02044924,77.02083824999863,53581.14673392001 2023-06-23,02:15:40.000,174,10995024,13365,0,1687486539,13156.081076030001,77.00673998999991,53581.18865664 2023-06-23,02:15:41.000,174,10994954,13285,0,1687486540,13156.108021269996,77.00673998999991,53581.272502080006 2023-06-23,02:15:42.000,174,10994961,13525,0,1687486541,13156.134966509992,76.97854347000248,53581.153721040006 2023-06-23,02:15:43.000,174,10994981,13405,0,1687486542,13156.155175439992,76.97854347000248,53581.17468240001 2023-06-23,02:15:44.000,174,10994992,13445,0,1687486543,13156.168648059996,76.95034694999777,53581.272502080006 2023-06-23,02:15:45.000,174,10994955,13485,0,1687486544,13156.229274849997,76.96444521000376,53581.272502080006 2023-06-23,02:15:46.000,174,10994961,13165,0,1687486545,13156.202329610001,76.99969086000056,53581.17468240001 2023-06-23,02:15:47.000,174,10994937,13005,0,1687486546,13156.276429019992,76.98559260000184,53581.28647632 2023-06-23,02:15:48.000,174,10994981,13325,0,1687486547,13156.337055809992,76.95034694999777,53581.3493604 2023-06-23,02:15:49.000,174,10994917,13325,0,1687486548,13156.397682599993,76.93624868999905,53581.3493604 2023-06-23,02:15:50.000,174,10994958,13085,0,1687486549,13156.404418910002,76.9573960800044,53581.3493604 2023-06-23,02:15:51.000,174,10994992,13525,0,1687486550,13156.424627840002,76.9573960800044,53581.35634752 2023-06-23,02:15:52.000,174,10994999,13285,0,1687486551,13156.431364149998,76.97149434000312,53581.35634752 2023-06-23,02:15:53.000,174,10994979,13325,0,1687486552,13156.505463559988,76.93624868999905,53581.40525736 2023-06-23,02:15:54.000,174,10995024,13525,0,1687486553,13156.566090349988,76.95034694999777,53581.44718008 2023-06-23,02:15:55.000,174,10994992,13485,0,1687486554,13156.626717139989,76.93624868999905,53581.42621872 2023-06-23,02:15:56.000,174,10994953,13525,0,1687486555,13156.646926069989,76.92919955999969,53581.47512856 2023-06-23,02:15:57.000,174,10994954,13325,0,1687486556,13156.640189759994,76.92215043000033,53581.4541672 2023-06-23,02:15:59.000,174,10994945,13645,0,1687486557,13156.633453449998,76.90100304000225,53581.47512856 2023-06-23,02:16:00.000,174,10994971,13325,0,1687486558,13156.680607619994,76.90805217000161,53581.44718008 2023-06-23,02:16:01.000,174,10994961,13165,0,1687486559,13156.741234409994,76.90100304000225,53581.489102800006 2023-06-23,02:16:02.000,174,10994942,13165,0,1687486560,13156.700816549994,76.88690478000353,53581.440192960006 2023-06-23,02:16:03.000,174,10994951,13205,0,1687486562,13156.700816549994,76.91510130000097,53581.46115432001 2023-06-23,02:16:04.000,174,10994957,13445,0,1687486563,13156.815333819999,76.87280652000481,53581.55897400001 2023-06-23,02:16:05.000,174,10994956,13485,0,1687486564,13156.781652269994,76.85870825999882,53581.53102552001 2023-06-23,02:16:06.000,174,10994954,13485,0,1687486565,13156.815333819999,76.87280652000481,53581.538012640005 2023-06-23,02:16:07.000,174,10994996,13245,0,1687486566,13156.761443339994,76.87280652000481,53581.55897400001 2023-06-23,02:16:08.000,174,10994934,13725,0,1687486567,13156.781652269994,76.89395391000289,53581.57993536001 2023-06-23,02:16:09.000,174,10994962,13245,0,1687486568,13156.74797071999,76.87985565000417,53581.62185808 2023-06-23,02:16:10.000,174,10994984,13005,0,1687486569,13156.774915959999,76.8446100000001,53581.56596112 2023-06-23,02:16:11.000,174,10995011,13365,0,1687486570,13156.727761789989,76.86575738999818,53581.635832320004 2023-06-23,02:16:12.000,174,10994980,13445,0,1687486571,13156.727761789989,76.8446100000001,53581.60089672001 2023-06-23,02:16:13.000,174,10994967,13325,0,1687486572,13156.727761789989,76.81641348000267,53581.586922480004 2023-06-23,02:16:14.000,174,10994980,13285,0,1687486573,13156.774915959999,76.83756087000074,53581.67076792 2023-06-23,02:16:15.000,174,10994951,13245,0,1687486574,13156.734498099999,76.82346261000203,53581.6637808 2023-06-23,02:16:16.000,174,10994971,13445,0,1687486575,13156.721025479994,76.8446100000001,53581.62185808 2023-06-23,02:16:17.000,174,10994960,13245,0,1687486576,13156.653662379998,76.8446100000001,53581.62185808 2023-06-23,02:16:18.000,174,10994956,13245,0,1687486577,13156.626717139989,76.82346261000203,53581.60089672001 2023-06-23,02:16:19.000,174,10994989,13165,0,1687486578,13156.633453449998,76.85870825999882,53581.60089672001 2023-06-23,02:16:20.000,174,10994985,13285,0,1687486579,13156.640189759994,76.82346261000203,53581.64281944 2023-06-23,02:16:21.000,174,10994985,13085,0,1687486580,13156.619980829993,76.8446100000001,53581.635832320004 2023-06-23,02:16:22.000,174,10994958,13445,0,1687486581,13156.653662379998,76.88690478000353,53581.67076792 2023-06-23,02:16:23.000,174,10994942,13485,0,1687486582,13156.572826659998,76.85870825999882,53581.64980656001 2023-06-23,02:16:24.000,174,10994968,13405,0,1687486583,13156.579562969993,76.83756087000074,53581.64980656001 2023-06-23,02:16:25.000,174,10995009,13525,0,1687486584,13156.505463559988,76.86575738999818,53581.6637808 2023-06-23,02:16:26.000,174,10994950,13725,0,1687486585,13156.566090349988,76.86575738999818,53581.62884520001 2023-06-23,02:16:27.000,174,10994933,13325,0,1687486586,13156.498727249993,76.83756087000074,53581.635832320004 2023-06-23,02:16:28.000,174,10994933,13365,0,1687486587,13156.525672489988,76.81641348000267,53581.635832320004 2023-06-23,02:16:29.000,174,10994986,13245,0,1687486588,13156.532408799998,76.83756087000074,53581.705703520005 2023-06-23,02:16:30.000,174,10994987,13325,0,1687486589,13156.512199869998,76.85165912999946,53581.67775504001 2023-06-23,02:16:31.000,174,10994975,13205,0,1687486590,13156.491990939998,76.82346261000203,53581.6637808 2023-06-23,02:16:32.000,174,10994996,13485,0,1687486591,13156.471782009998,76.85870825999882,53581.55897400001 2023-06-23,02:16:33.000,174,10994950,13205,0,1687486592,13156.512199869998,76.85870825999882,53581.607883840006 2023-06-23,02:16:34.000,174,10994946,13125,0,1687486593,13156.512199869998,76.85165912999946,53581.62884520001 2023-06-23,02:16:35.000,174,10994937,13245,0,1687486594,13156.532408799998,76.81641348000267,53581.69871640001 2023-06-23,02:16:36.000,174,10994959,13365,0,1687486595,13156.525672489988,76.86575738999818,53581.6637808 2023-06-23,02:16:37.000,174,10994938,13405,0,1687486596,13156.566090349988,76.81641348000267,53581.69871640001 2023-06-23,02:16:38.000,174,10994966,13365,0,1687486597,13156.646926069989,76.82346261000203,53581.74762624001 2023-06-23,02:16:39.000,174,10995011,13325,0,1687486598,13156.586299279988,76.81641348000267,53581.72666488001 2023-06-23,02:16:40.000,174,10994983,13405,0,1687486599,13156.599771899993,76.8093643500033,53581.6637808 2023-06-23,02:16:41.000,174,10994957,13325,0,1687486600,13156.633453449998,76.7811678299986,53581.6637808 2023-06-23,02:16:42.000,174,10994932,13405,0,1687486601,13156.626717139989,76.8093643500033,53581.64980656001 2023-06-23,02:16:43.000,174,10994931,13125,0,1687486602,13156.633453449998,76.8093643500033,53581.55198688 2023-06-23,02:16:44.000,174,10994963,13405,0,1687486603,13156.714289169999,76.80231522000395,53581.733652 2023-06-23,02:16:45.000,174,10994981,13445,0,1687486604,13156.734498099999,76.78821695999795,53581.78256184 2023-06-23,02:16:46.000,174,10994986,13285,0,1687486605,13156.754707029999,76.7811678299986,53581.733652 2023-06-23,02:16:47.000,174,10994984,13485,0,1687486606,13156.700816549994,76.76706956999988,53581.71269064 2023-06-23,02:16:48.000,174,10995001,13445,0,1687486607,13156.781652269994,76.8093643500033,53581.705703520005 2023-06-23,02:16:49.000,174,10994978,13085,0,1687486608,13156.761443339994,76.80231522000395,53581.775574720006 2023-06-23,02:16:50.000,174,10994958,13285,0,1687486609,13156.76817964999,76.78821695999795,53581.754613360004 2023-06-23,02:16:51.000,174,10994963,13365,0,1687486610,13156.754707029999,76.7811678299986,53581.76858760001 2023-06-23,02:16:52.000,174,10994987,13165,0,1687486611,13156.781652269994,76.80231522000395,53581.733652 2023-06-23,02:16:53.000,174,10994978,13405,0,1687486612,13156.801861199994,76.79526609000459,53581.78954896 2023-06-23,02:16:54.000,174,10994986,13445,0,1687486613,13156.86922429999,76.77411869999924,53581.803523200004 2023-06-23,02:16:55.000,174,10994989,13285,0,1687486614,13156.84901536999,76.76002044000052,53581.81749744001 2023-06-23,02:16:56.000,174,10994958,13485,0,1687486615,13156.862487989994,76.79526609000459,53581.76858760001 2023-06-23,02:16:57.000,174,10994983,13285,0,1687486616,13156.822070129994,76.8093643500033,53581.733652 2023-06-23,02:16:58.000,174,10994952,13245,0,1687486617,13156.862487989994,76.78821695999795,53581.74063912 2023-06-23,02:16:59.000,174,10995009,13245,0,1687486618,13156.89616954,76.8093643500033,53581.81051032 2023-06-23,02:17:00.000,174,10994964,13245,0,1687486619,13156.9365874,76.81641348000267,53581.86640728001 2023-06-23,02:17:01.000,174,10994982,13365,0,1687486620,13156.97700526,76.8093643500033,53581.922304240004 2023-06-23,02:17:02.000,174,10994994,13525,0,1687486621,13157.003950499995,76.85165912999946,53581.95723984 2023-06-23,02:17:03.000,174,10994962,13325,0,1687486622,13156.95006001999,76.85165912999946,53581.85942016 2023-06-23,02:17:04.000,174,10994941,13645,0,1687486623,13157.03763205,76.85165912999946,53581.86640728001 2023-06-23,02:17:05.000,174,10994942,13605,0,1687486624,13157.024159429995,76.8446100000001,53581.85243304 2023-06-23,02:17:06.000,174,10995008,13365,0,1687486625,13157.064577289995,76.86575738999818,53581.90134288 2023-06-23,02:17:07.000,174,10994947,13365,0,1687486626,13157.07804991,76.87280652000481,53581.88736864 2023-06-23,02:17:08.000,174,10995024,13245,0,1687486627,13157.145413009996,76.85870825999882,53581.81051032 2023-06-23,02:17:09.000,174,10994977,13245,0,1687486628,13157.19930349,76.85165912999946,53581.922304240004 2023-06-23,02:17:10.000,174,10994968,13325,0,1687486629,13157.280139210001,76.86575738999818,53581.922304240004 2023-06-23,02:17:11.000,174,10994981,13085,0,1687486630,13157.340766000001,76.83756087000074,53581.99916256 2023-06-23,02:17:12.000,174,10994944,13325,0,1687486631,13157.367711239996,76.87280652000481,53581.96422696001 2023-06-23,02:17:13.000,174,10994976,13365,0,1687486632,13157.401392790001,76.85165912999946,53581.93627848001 2023-06-23,02:17:14.000,174,10994950,13445,0,1687486633,13157.381183860001,76.85870825999882,53581.88736864 2023-06-23,02:17:15.000,174,10995002,13285,0,1687486634,13157.441810650002,76.88690478000353,53581.91531712001 2023-06-23,02:17:16.000,174,10994967,13445,0,1687486635,13157.583273160002,76.90100304000225,53582.0480724 2023-06-23,02:17:17.000,174,10994991,13285,0,1687486636,13157.664108880002,76.87985565000417,53581.9782012 2023-06-23,02:17:18.000,174,10994960,13165,0,1687486637,13157.657372569993,76.87985565000417,53582.03409816001 2023-06-23,02:17:19.000,174,10994966,13165,0,1687486638,13157.724735669988,76.85870825999882,53582.02711104 2023-06-23,02:17:20.000,174,10995006,13485,0,1687486639,13157.711263049998,76.92919955999969,53581.992175440006 2023-06-23,02:17:21.000,174,10994953,13245,0,1687486640,13157.805571389988,76.89395391000289,53582.07602088 2023-06-23,02:17:22.000,174,10994967,13405,0,1687486641,13157.832516629998,76.91510130000097,53582.05505952 2023-06-23,02:17:23.000,174,10994908,13605,0,1687486642,13157.866198179989,76.91510130000097,53582.13191784001 2023-06-23,02:17:24.000,174,10994975,13245,0,1687486643,13157.96724282999,76.90805217000161,53582.089995120004 2023-06-23,02:17:25.000,174,10994943,13165,0,1687486644,13158.021133309994,76.90100304000225,53582.208776160005 2023-06-23,02:17:26.000,174,10994959,13125,0,1687486645,13158.14912319999,76.90100304000225,53582.20178904001 2023-06-23,02:17:27.000,174,10994982,13045,0,1687486646,13158.07502379,76.89395391000289,53582.14589208 2023-06-23,02:17:28.000,174,10994987,13405,0,1687486647,13158.162595819995,76.87985565000417,53582.16685344 2023-06-23,02:17:29.000,174,10994976,13165,0,1687486648,13158.122177959995,76.86575738999818,53582.07602088 2023-06-23,02:17:30.000,174,10994981,13285,0,1687486649,13158.23669523,76.8446100000001,53582.19480192 2023-06-23,02:17:31.000,174,10994914,13445,0,1687486650,13158.33100356999,76.81641348000267,53582.208776160005 2023-06-23,02:17:32.000,174,10994952,13125,0,1687486651,13158.39163035999,76.8446100000001,53582.2227504 2023-06-23,02:17:33.000,174,10995022,13485,0,1687486652,13158.445520839996,76.83756087000074,53582.25069888001 2023-06-23,02:17:34.000,174,10994978,13125,0,1687486653,13158.519620250001,76.80231522000395,53582.26467312 2023-06-23,02:17:35.000,174,10994972,13445,0,1687486654,13158.526356559996,76.76002044000052,53582.2926216 2023-06-23,02:17:36.000,174,10994988,13045,0,1687486655,13158.600455970001,76.78821695999795,53582.27166024001 2023-06-23,02:17:37.000,174,10994966,13445,0,1687486656,13158.566774419996,76.81641348000267,53582.21576328 2023-06-23,02:17:38.000,174,10995021,13245,0,1687486657,13158.553301799991,76.7811678299986,53582.18082768001 2023-06-23,02:17:39.000,174,10994988,13485,0,1687486658,13158.573510729992,76.76002044000052,53582.26467312 2023-06-23,02:17:40.000,174,10994915,13245,0,1687486659,13158.681291690002,76.75297131000116,53582.35550568 2023-06-23,02:17:41.000,174,10994984,13165,0,1687486660,13158.654346449992,76.71067652999773,53582.327557200006 2023-06-23,02:17:42.000,174,10995004,13525,0,1687486661,13158.654346449992,76.73182392000308,53582.34153144 2023-06-23,02:17:43.000,174,10995001,13405,0,1687486662,13158.607192279997,76.72477479000372,53582.32057008001 2023-06-23,02:17:44.000,174,10995019,13365,0,1687486663,13158.661082760002,76.68952913999965,53582.29960872001 2023-06-23,02:17:45.000,174,10994976,13445,0,1687486664,13158.694764309992,76.65428349000285,53582.36947992001 2023-06-23,02:17:46.000,174,10995001,13245,0,1687486665,13158.708236929997,76.67543088000093,53582.35550568 2023-06-23,02:17:47.000,174,10994920,13365,0,1687486666,13158.634137519992,76.67543088000093,53582.2926216 2023-06-23,02:17:48.000,174,10995002,13485,0,1687486667,13158.661082760002,76.66838175000157,53582.34153144 2023-06-23,02:17:49.000,174,10994988,13525,0,1687486668,13158.714973239992,76.63313610000478,53582.32057008001 2023-06-23,02:17:50.000,174,10994993,13245,0,1687486669,13158.714973239992,76.64018523000414,53582.33454432 2023-06-23,02:17:51.000,174,10994960,13405,0,1687486670,13158.721709550002,76.63313610000478,53582.36947992001 2023-06-23,02:17:52.000,174,10994954,13325,0,1687486671,13158.708236929997,76.61903783999878,53582.34153144 2023-06-23,02:17:53.000,174,10994964,13485,0,1687486672,13158.674555379992,76.5978904500007,53582.32057008001 2023-06-23,02:17:54.000,174,10994951,13405,0,1687486673,13158.688027999997,76.5978904500007,53582.29960872001 2023-06-23,02:17:55.000,174,10994962,13405,0,1687486674,13158.708236929997,76.56969393000327,53582.376467040005 2023-06-23,02:17:56.000,174,10995016,13485,0,1687486675,13158.721709550002,76.56264480000391,53582.34153144 2023-06-23,02:17:57.000,174,10995000,13645,0,1687486676,13158.708236929997,76.52739914999984,53582.31358296 2023-06-23,02:17:58.000,174,10994999,13125,0,1687486677,13158.789072649997,76.52739914999984,53582.38345416 2023-06-23,02:17:59.000,174,10995001,13445,0,1687486678,13158.782336340002,76.51330089000112,53582.36947992001 2023-06-23,02:18:00.000,174,10994939,13445,0,1687486679,13158.721709550002,76.50625176000176,53582.35550568 2023-06-23,02:18:01.000,174,10994943,13245,0,1687486680,13158.768863719997,76.48510437000368,53582.39044128 2023-06-23,02:18:02.000,174,10994969,13325,0,1687486681,13158.789072649997,76.4992026300024,53582.32057008001 2023-06-23,02:18:03.000,174,10994956,13285,0,1687486682,13158.748654789997,76.49215350000304,53582.31358296 2023-06-23,02:18:04.000,174,10994967,13085,0,1687486683,13158.836226819993,76.47100610999769,53582.40441552 2023-06-23,02:18:05.000,174,10994938,13405,0,1687486684,13158.896853609993,76.47100610999769,53582.425376880004 2023-06-23,02:18:06.000,174,10994958,13645,0,1687486685,13158.890117299998,76.44280959000025,53582.36947992001 2023-06-23,02:18:07.000,174,10994984,12925,0,1687486686,13158.903589920003,76.46395697999833,53582.36947992001 2023-06-23,02:18:08.000,174,10994978,13645,0,1687486687,13158.944007779988,76.49215350000304,53582.3624928 2023-06-23,02:18:09.000,174,10994968,13285,0,1687486688,13158.997898259993,76.45690784999897,53582.35550568 2023-06-23,02:18:10.000,174,10994984,13125,0,1687486689,13158.997898259993,76.47100610999769,53582.36947992001 2023-06-23,02:18:11.000,174,10994987,13285,0,1687486690,13159.058525049993,76.47805524000432,53582.39742840001 2023-06-23,02:18:12.000,174,10994973,13245,0,1687486691,13159.058525049993,76.45690784999897,53582.36947992001 2023-06-23,02:18:13.000,174,10994999,13085,0,1687486692,13159.139360769994,76.43576046000089,53582.3624928 2023-06-23,02:18:14.000,174,10994979,13285,0,1687486693,13159.260614349994,76.46395697999833,53582.45332536 2023-06-23,02:18:15.000,174,10994986,13365,0,1687486694,13159.28755958999,76.47805524000432,53582.446338240006 2023-06-23,02:18:16.000,174,10994970,13125,0,1687486695,13159.31450483,76.45690784999897,53582.45332536 2023-06-23,02:18:17.000,174,10994996,13485,0,1687486696,13159.35492269,76.48510437000368,53582.35550568 2023-06-23,02:18:18.000,174,10994975,13245,0,1687486697,13159.34818637999,76.52035002000048,53582.39044128 2023-06-23,02:18:19.000,174,10994989,13565,0,1687486698,13159.46943995999,76.51330089000112,53582.3624928 2023-06-23,02:18:20.000,174,10994986,13365,0,1687486699,13159.59742985,76.52739914999984,53582.474286720004 2023-06-23,02:18:21.000,174,10994974,13285,0,1687486700,13159.671529259991,76.5344482799992,53582.5022352 2023-06-23,02:18:22.000,174,10994953,13365,0,1687486701,13159.711947119991,76.52035002000048,53582.51620944001 2023-06-23,02:18:23.000,174,10995005,13605,0,1687486702,13159.738892360001,76.52739914999984,53582.5022352 2023-06-23,02:18:24.000,174,10995039,13525,0,1687486703,13159.806255459996,76.54854653999791,53582.544157920005 2023-06-23,02:18:25.000,174,10994977,13565,0,1687486704,13159.934245349992,76.55559567000455,53582.57909352 2023-06-23,02:18:26.000,174,10994995,13325,0,1687486705,13159.947717969997,76.56969393000327,53582.60704200001 2023-06-23,02:18:27.000,174,10994989,13405,0,1687486706,13159.974663209992,76.58379219000199,53582.58608064001 2023-06-23,02:18:28.000,174,10994976,13125,0,1687486707,13160.055498929993,76.60493958000006,53582.60704200001 2023-06-23,02:18:29.000,174,10994961,13525,0,1687486708,13160.109389409998,76.62608696999814,53582.662938960006 2023-06-23,02:18:30.000,174,10995014,13325,0,1687486709,13160.149807269998,76.6472343600035,53582.71883592 2023-06-23,02:18:31.000,174,10994999,13805,0,1687486710,13160.190225129998,76.6472343600035,53582.71883592 2023-06-23,02:18:32.000,174,10994988,13525,0,1687486711,13160.163279889988,76.70362739999837,53582.72582304 2023-06-23,02:18:33.000,174,10994969,13245,0,1687486712,13160.163279889988,76.70362739999837,53582.70486168001 2023-06-23,02:18:34.000,174,10994963,13325,0,1687486713,13160.223906679988,76.71772566000436,53582.77473288001 2023-06-23,02:18:35.000,174,10994997,13445,0,1687486714,13160.230642989998,76.75297131000116,53582.80268136001 2023-06-23,02:18:36.000,174,10994963,13285,0,1687486715,13160.203697749988,76.78821695999795,53582.73979728 2023-06-23,02:18:37.000,174,10994958,13565,0,1687486716,13160.271060849998,76.79526609000459,53582.760758640004 2023-06-23,02:18:38.000,174,10994999,13405,0,1687486717,13160.365369189989,76.7811678299986,53582.879539680005 2023-06-23,02:18:39.000,174,10995027,13325,0,1687486718,13160.372105499999,76.80231522000395,53582.8865268 2023-06-23,02:18:40.000,174,10994986,13445,0,1687486719,13160.399050739994,76.82346261000203,53582.956398 2023-06-23,02:18:41.000,174,10994961,13605,0,1687486720,13160.385578119989,76.8093643500033,53582.879539680005 2023-06-23,02:18:42.000,174,10994962,13165,0,1687486721,13160.378841809994,76.85165912999946,53582.879539680005 2023-06-23,02:18:43.000,174,10994943,13485,0,1687486722,13160.439468599994,76.85165912999946,53582.87255256001 2023-06-23,02:18:44.000,174,10994963,13245,0,1687486723,13160.51356801,76.82346261000203,53582.96338512 2023-06-23,02:18:45.000,174,10995006,13685,0,1687486724,13160.51356801,76.85165912999946,53582.99133360001 2023-06-23,02:18:46.000,174,10994973,13445,0,1687486725,13160.540513249995,76.83756087000074,53582.998320720006 2023-06-23,02:18:47.000,174,10995004,13405,0,1687486726,13160.479886459994,76.83051174000138,53582.90748816 2023-06-23,02:18:48.000,174,10995006,13565,0,1687486727,13160.51356801,76.85870825999882,53582.998320720006 2023-06-23,02:18:49.000,174,10994993,13325,0,1687486728,13160.50683169999,76.8446100000001,53582.956398 2023-06-23,02:18:50.000,174,10994962,13245,0,1687486729,13160.47315015,76.87985565000417,53582.99133360001 2023-06-23,02:18:51.000,174,10994993,13605,0,1687486730,13160.479886459994,76.86575738999818,53583.03325632 2023-06-23,02:18:52.000,174,10994999,13085,0,1687486731,13160.432732289999,76.85870825999882,53582.93543664 2023-06-23,02:18:53.000,174,10994992,13405,0,1687486732,13160.44620490999,76.85165912999946,53582.92146240001 2023-06-23,02:18:54.000,174,10994981,13445,0,1687486733,13160.452941219999,76.8446100000001,53583.01928208001 2023-06-23,02:18:55.000,174,10995017,13405,0,1687486734,13160.47315015,76.82346261000203,53583.03325632 2023-06-23,02:18:56.000,174,10994975,13085,0,1687486735,13160.47315015,76.79526609000459,53583.05421768 2023-06-23,02:18:57.000,174,10994979,13405,0,1687486736,13160.48662276999,76.76706956999988,53583.03325632 2023-06-23,02:18:58.000,174,10994961,13365,0,1687486737,13160.47315015,76.78821695999795,53583.04024344001 2023-06-23,02:18:59.000,174,10994971,13285,0,1687486738,13160.48662276999,76.7811678299986,53583.01928208001 2023-06-23,02:19:00.000,174,10994968,13005,0,1687486739,13160.520304319994,76.76706956999988,53583.12408888 2023-06-23,02:19:01.000,174,10994968,13325,0,1687486740,13160.53377694,76.73182392000308,53583.131076 2023-06-23,02:19:02.000,174,10994963,13365,0,1687486741,13160.49335908,76.76706956999988,53583.08915328001 2023-06-23,02:19:03.000,174,10994969,13645,0,1687486742,13160.50683169999,76.75297131000116,53583.11011464001 2023-06-23,02:19:04.000,174,10994972,13165,0,1687486743,13160.52704062999,76.70362739999837,53583.166011600006 2023-06-23,02:19:05.000,174,10994989,13125,0,1687486744,13160.580931109995,76.68952913999965,53583.07517904 2023-06-23,02:19:06.000,174,10994959,13405,0,1687486745,13160.56745848999,76.67543088000093,53583.117101760006 2023-06-23,02:19:07.000,174,10994972,13245,0,1687486746,13160.540513249995,76.65428349000285,53583.096140400005 2023-06-23,02:19:08.000,174,10994994,13285,0,1687486747,13160.64829420999,76.65428349000285,53583.13806312001 2023-06-23,02:19:09.000,174,10994961,13285,0,1687486748,13160.69544838,76.66133262000221,53583.20793432001 2023-06-23,02:19:10.000,174,10994985,13245,0,1687486749,13160.742602549995,76.68952913999965,53583.20793432001 2023-06-23,02:19:11.000,174,10994971,13405,0,1687486750,13160.85711982,76.6472343600035,53583.214921440005 2023-06-23,02:19:12.000,174,10995002,13365,0,1687486751,13160.823438269996,76.64018523000414,53583.23588280001 2023-06-23,02:19:13.000,174,10994966,13365,0,1687486752,13160.863856129996,76.68248001000029,53583.19396008 2023-06-23,02:19:14.000,174,10994977,13485,0,1687486753,13160.937955540001,76.66133262000221,53583.17299872 2023-06-23,02:19:15.000,174,10994936,13245,0,1687486754,13161.012054949992,76.66133262000221,53583.2708184 2023-06-23,02:19:16.000,174,10994952,13325,0,1687486755,13161.072681739992,76.63313610000478,53583.31972824 2023-06-23,02:19:17.000,174,10995006,13325,0,1687486756,13161.045736499997,76.69657826999901,53583.32671536001 2023-06-23,02:19:18.000,174,10994972,13165,0,1687486757,13161.012054949992,76.68952913999965,53583.31972824 2023-06-23,02:19:19.000,174,10994993,13285,0,1687486758,13161.072681739992,76.71772566000436,53583.34767672 2023-06-23,02:19:20.000,174,10995007,13245,0,1687486759,13161.025527569996,76.73182392000308,53583.37562520001 2023-06-23,02:19:21.000,174,10994971,13405,0,1687486760,13161.059209120001,76.71067652999773,53583.40357368001 2023-06-23,02:19:22.000,174,10994961,13605,0,1687486761,13161.072681739992,76.69657826999901,53583.431522160005 2023-06-23,02:19:23.000,174,10994996,13165,0,1687486762,13161.065945429997,76.76706956999988,53583.37562520001 2023-06-23,02:19:24.000,174,10995003,13365,0,1687486763,13161.072681739992,76.76706956999988,53583.44549640001 2023-06-23,02:19:25.000,174,10995010,13245,0,1687486764,13161.153517459992,76.8093643500033,53583.47344488001 2023-06-23,02:19:26.000,174,10994955,13245,0,1687486765,13161.146781149997,76.85165912999946,53583.52235472001 2023-06-23,02:19:27.000,174,10994991,13365,0,1687486766,13161.146781149997,76.82346261000203,53583.550303200005 2023-06-23,02:19:28.000,174,10994966,13565,0,1687486767,13161.099626980002,76.92215043000033,53583.480432000004 2023-06-23,02:19:29.000,174,10994978,13245,0,1687486768,13161.146781149997,76.93624868999905,53583.52934184 2023-06-23,02:19:30.000,174,10994976,13485,0,1687486769,13161.140044840002,76.92215043000033,53583.5153676 2023-06-23,02:19:31.000,174,10994982,13485,0,1687486770,13161.106363289997,76.95034694999777,53583.550303200005 2023-06-23,02:19:32.000,174,10994972,13325,0,1687486771,13161.039000190001,76.96444521000376,53583.53632896 2023-06-23,02:19:33.000,174,10994983,13445,0,1687486772,13161.032263879992,76.96444521000376,53583.56427744 2023-06-23,02:19:34.000,174,10994973,13285,0,1687486773,13161.086154359997,76.98559260000184,53583.62017440001 2023-06-23,02:19:35.000,174,10994996,13445,0,1687486774,13161.086154359997,76.98559260000184,53583.61318728001 2023-06-23,02:19:36.000,174,10994980,13165,0,1687486775,13161.106363289997,77.00673998999991,53583.57825168 2023-06-23,02:19:37.000,174,10994986,13445,0,1687486776,13161.086154359997,76.99969086000056,53583.56427744 2023-06-23,02:19:38.000,174,10994965,13605,0,1687486777,13161.126572219997,76.99969086000056,53583.64113576001 2023-06-23,02:19:39.000,174,10994968,13405,0,1687486778,13161.193935319992,76.97149434000312,53583.71100696001 2023-06-23,02:19:40.000,174,10994990,13405,0,1687486779,13161.214144249992,76.97854347000248,53583.70401984 2023-06-23,02:19:41.000,174,10994972,13565,0,1687486780,13161.315188899993,76.98559260000184,53583.70401984 2023-06-23,02:19:42.000,174,10994964,13325,0,1687486781,13161.342134140003,76.97854347000248,53583.78786528001 2023-06-23,02:19:43.000,174,10994985,13405,0,1687486782,13161.335397829993,77.01378911999927,53583.78087816001 2023-06-23,02:19:44.000,174,10994951,13245,0,1687486783,13161.429706169998,77.03493651000463,53583.82280088 2023-06-23,02:19:45.000,174,10994979,13365,0,1687486784,13161.456651409993,77.03493651000463,53583.815813760004 2023-06-23,02:19:46.000,174,10994959,13405,0,1687486785,13161.524014509989,77.0560839000027,53583.8996592 2023-06-23,02:19:47.000,174,10994990,13245,0,1687486786,13161.429706169998,77.07018216000142,53583.75292968 2023-06-23,02:19:48.000,174,10994978,13485,0,1687486787,13161.436442479993,77.10542780999822,53583.80183952 2023-06-23,02:19:49.000,174,10994991,13365,0,1687486788,13161.483596649989,77.09837867999886,53583.85074936 2023-06-23,02:19:50.000,174,10994974,13245,0,1687486789,13161.470124029998,77.09837867999886,53583.87171072 2023-06-23,02:19:51.000,174,10994960,13485,0,1687486790,13161.463387719989,77.10542780999822,53583.8996592 2023-06-23,02:19:52.000,174,10995004,13325,0,1687486791,13161.436442479993,77.16182085000037,53583.84376224 2023-06-23,02:19:53.000,174,10994989,13525,0,1687486792,13161.375815689993,77.16182085000037,53583.885684960005 2023-06-23,02:19:54.000,174,10994963,13205,0,1687486793,13161.342134140003,77.1900173699978,53583.78087816001 2023-06-23,02:19:55.000,174,10994943,13405,0,1687486794,13161.328661519998,77.2041156300038,53583.84376224 2023-06-23,02:19:56.000,174,10994997,13125,0,1687486795,13161.396024619993,77.16886997999973,53583.91363344 2023-06-23,02:19:57.000,174,10994983,13165,0,1687486796,13161.355606759993,77.18296823999844,53583.92760768001 2023-06-23,02:19:58.000,174,10994964,13165,0,1687486797,13161.321925210003,77.1900173699978,53583.96254328 2023-06-23,02:19:59.000,174,10995011,13485,0,1687486798,13161.281507350002,77.19706650000444,53583.95555616001 2023-06-23,02:20:00.000,174,10994993,13165,0,1687486799,13161.220880560002,77.21821389000252,53583.89267208 2023-06-23,02:20:01.000,174,10994961,13325,0,1687486800,13161.241089490002,77.1900173699978,53583.8996592 2023-06-23,02:20:02.000,174,10994944,13205,0,1687486801,13161.166990079997,77.2393612800006,53583.85074936 2023-06-23,02:20:03.000,174,10994953,13245,0,1687486802,13161.113099599992,77.21116476000316,53583.92062056 2023-06-23,02:20:04.000,174,10994997,13645,0,1687486803,13161.180462700002,77.1900173699978,53583.9695304 2023-06-23,02:20:05.000,174,10994954,13445,0,1687486804,13161.160253770002,77.14067346000229,53583.94158192 2023-06-23,02:20:06.000,174,10994936,13165,0,1687486805,13161.193935319992,77.12657520000357,53583.92760768001 2023-06-23,02:20:07.000,174,10994986,13045,0,1687486806,13161.160253770002,77.11952607000421,53583.92062056 2023-06-23,02:20:08.000,174,10995040,13285,0,1687486807,13161.173726389992,77.12657520000357,53583.8647236 2023-06-23,02:20:09.000,174,10994967,13325,0,1687486808,13161.160253770002,77.02788737999799,53583.87171072 2023-06-23,02:20:10.000,174,10995010,13525,0,1687486809,13161.180462700002,77.01378911999927,53583.80882664001 2023-06-23,02:20:11.000,174,10994989,13245,0,1687486810,13161.254562109993,77.01378911999927,53583.885684960005 2023-06-23,02:20:12.000,174,10994994,13365,0,1687486811,13161.268034729997,76.96444521000376,53583.87869784001 2023-06-23,02:20:13.000,174,10994987,13325,0,1687486812,13161.369079379998,76.91510130000097,53583.934594800005 2023-06-23,02:20:14.000,174,10995009,13205,0,1687486813,13161.402760929988,76.90100304000225,53583.94158192 2023-06-23,02:20:15.000,174,10995004,13365,0,1687486814,13161.416233549993,76.83051174000138,53583.94158192 2023-06-23,02:20:16.000,174,10995023,13125,0,1687486815,13161.342134140003,76.80231522000395,53583.885684960005 2023-06-23,02:20:17.000,174,10995023,13605,0,1687486816,13161.396024619993,76.75297131000116,53583.8996592 2023-06-23,02:20:18.000,174,10994958,13325,0,1687486817,13161.369079379998,76.71067652999773,53583.8996592 2023-06-23,02:20:19.000,174,10994981,13205,0,1687486818,13161.389288309998,76.64018523000414,53583.94856904001 2023-06-23,02:20:20.000,174,10994961,13205,0,1687486819,13161.429706169998,76.67543088000093,53583.91363344 2023-06-23,02:20:21.000,174,10994961,13365,0,1687486820,13161.483596649989,76.60493958000006,53584.01844024 2023-06-23,02:20:22.000,174,10994983,13565,0,1687486821,13161.470124029998,76.55559567000455,53583.983504640004 2023-06-23,02:20:23.000,174,10995038,13165,0,1687486822,13161.456651409993,76.52739914999984,53583.95555616001 2023-06-23,02:20:24.000,174,10994984,13245,0,1687486823,13161.483596649989,76.4992026300024,53583.95555616001 2023-06-23,02:20:25.000,174,10994975,13245,0,1687486824,13161.497069269994,76.45690784999897,53583.99049176 2023-06-23,02:20:26.000,174,10994975,13405,0,1687486825,13161.517278199994,76.39346568000474,53584.04638872001 2023-06-23,02:20:27.000,174,10994958,13525,0,1687486826,13161.409497239998,76.42166220000217,53583.96254328 2023-06-23,02:20:28.000,174,10994962,13285,0,1687486827,13161.436442479993,76.37936741999874,53584.06036296 2023-06-23,02:20:29.000,174,10994963,13485,0,1687486828,13161.416233549993,76.32297438000387,53584.06735008 2023-06-23,02:20:30.000,174,10994923,13325,0,1687486829,13161.375815689993,76.33707264000259,53584.08132432 2023-06-23,02:20:31.000,174,10994982,13565,0,1687486830,13161.321925210003,76.29477785999916,53584.053375840005 2023-06-23,02:20:32.000,174,10994965,13285,0,1687486831,13161.241089490002,76.30887611999788,53584.03241448 2023-06-23,02:20:33.000,174,10994977,13405,0,1687486832,13161.140044840002,76.3511709000013,53584.004466000006 2023-06-23,02:20:34.000,174,10995041,13285,0,1687486833,13161.079418050002,76.33707264000259,53584.01844024 2023-06-23,02:20:35.000,174,10994957,13245,0,1687486834,13161.079418050002,76.30182698999852,53584.004466000006 2023-06-23,02:20:36.000,174,10995029,13405,0,1687486835,13161.099626980002,76.34412177000195,53584.102285680005 2023-06-23,02:20:37.000,174,10994998,13485,0,1687486836,13161.005318639996,76.33002351000323,53584.06735008 2023-06-23,02:20:38.000,174,10994971,13685,0,1687486837,13160.931219229991,76.34412177000195,53584.03241448 2023-06-23,02:20:39.000,174,10995020,13325,0,1687486838,13160.951428159991,76.34412177000195,53584.01844024 2023-06-23,02:20:40.000,174,10994991,13565,0,1687486839,13160.843647199996,76.33002351000323,53584.004466000006 2023-06-23,02:20:41.000,174,10995005,13165,0,1687486840,13160.83691089,76.31592525000451,53584.01844024 2023-06-23,02:20:42.000,174,10994957,13285,0,1687486841,13160.661766829995,76.30887611999788,53583.97651752001 2023-06-23,02:20:43.000,174,10995022,13325,0,1687486842,13160.5741948,76.32297438000387,53584.01145312 2023-06-23,02:20:44.000,174,10994949,13245,0,1687486843,13160.58766741999,76.32297438000387,53584.03241448 2023-06-23,02:20:45.000,174,10995016,13405,0,1687486844,13160.560722179995,76.32297438000387,53584.0394016 2023-06-23,02:20:46.000,174,10994941,13285,0,1687486845,13160.500095389994,76.31592525000451,53584.03241448 2023-06-23,02:20:47.000,174,10994980,13805,0,1687486846,13160.40578704999,76.32297438000387,53583.934594800005 2023-06-23,02:20:48.000,174,10995008,13605,0,1687486847,13160.412523359999,76.30887611999788,53584.004466000006 2023-06-23,02:20:49.000,174,10994953,13485,0,1687486848,13160.331687639999,76.30887611999788,53583.983504640004 2023-06-23,02:20:50.000,174,10995023,13365,0,1687486849,13160.264324539989,76.32297438000387,53583.94856904001 2023-06-23,02:20:51.000,174,10995027,13325,0,1687486850,13160.264324539989,76.31592525000451,53583.99747888001 2023-06-23,02:20:52.000,174,10994975,13405,0,1687486851,13160.170016199998,76.3511709000013,53583.9695304 2023-06-23,02:20:53.000,174,10994999,13205,0,1687486852,13160.190225129998,76.37936741999874,53583.99049176 2023-06-23,02:20:54.000,174,10995015,13165,0,1687486853,13160.190225129998,76.3864165499981,53584.01844024 2023-06-23,02:20:55.000,174,10995027,13325,0,1687486854,13160.149807269998,76.43576046000089,53583.96254328 2023-06-23,02:20:56.000,174,10995023,13405,0,1687486855,13160.089180479998,76.44985871999961,53583.92760768001 2023-06-23,02:20:57.000,174,10995013,13445,0,1687486856,13159.994872139992,76.51330089000112,53583.85074936 2023-06-23,02:20:58.000,174,10995012,13565,0,1687486857,13159.961190590002,76.48510437000368,53583.87869784001 2023-06-23,02:20:59.000,174,10994973,12925,0,1687486858,13159.947717969997,76.5344482799992,53583.92062056 2023-06-23,02:21:00.000,174,10994965,13325,0,1687486859,13159.934245349992,76.54854653999791,53583.8996592 2023-06-23,02:21:01.000,174,10994981,13245,0,1687486860,13159.846673319997,76.54149740999856,53583.885684960005 2023-06-23,02:21:02.000,174,10994964,13445,0,1687486861,13159.826464389997,76.58379219000199,53583.94158192 2023-06-23,02:21:03.000,174,10995024,13165,0,1687486862,13159.705210809996,76.6472343600035,53583.82978800001 2023-06-23,02:21:04.000,174,10994990,13445,0,1687486863,13159.745628669996,76.71067652999773,53583.82280088 2023-06-23,02:21:05.000,174,10994976,13245,0,1687486864,13159.732156049991,76.71067652999773,53583.8647236 2023-06-23,02:21:06.000,174,10994972,13365,0,1687486865,13159.725419739996,76.68952913999965,53583.91363344 2023-06-23,02:21:07.000,174,10994967,13205,0,1687486866,13159.65805664,76.64018523000414,53583.836775120006 2023-06-23,02:21:08.000,174,10995015,13485,0,1687486867,13159.685001879996,76.64018523000414,53583.84376224 2023-06-23,02:21:09.000,174,10994988,13405,0,1687486868,13159.705210809996,76.6472343600035,53583.87869784001 2023-06-23,02:21:10.000,174,10994964,13725,0,1687486869,13159.631111399991,76.72477479000372,53583.89267208 2023-06-23,02:21:11.000,174,10994997,13565,0,1687486870,13159.725419739996,76.7459221800018,53583.82978800001 2023-06-23,02:21:12.000,174,10994977,13325,0,1687486871,13159.604166159996,76.7811678299986,53583.82978800001 2023-06-23,02:21:13.000,174,10994970,13165,0,1687486872,13159.53006674999,76.77411869999924,53583.74594256 2023-06-23,02:21:14.000,174,10994979,13485,0,1687486873,13159.50985781999,76.73887305000244,53583.69703272 2023-06-23,02:21:15.000,174,10994982,13205,0,1687486874,13159.53680306,76.77411869999924,53583.7948524 2023-06-23,02:21:16.000,174,10994954,13445,0,1687486875,13159.563748299995,76.7811678299986,53583.82280088 2023-06-23,02:21:17.000,174,10994984,13285,0,1687486876,13159.55701199,76.79526609000459,53583.80183952 2023-06-23,02:21:18.000,174,10994985,13125,0,1687486877,13159.523330439995,76.8093643500033,53583.77389104 2023-06-23,02:21:19.000,174,10995000,13125,0,1687486878,13159.61763878,76.83051174000138,53583.75991680001 2023-06-23,02:21:20.000,174,10994978,13525,0,1687486879,13159.631111399991,76.87985565000417,53583.75991680001 2023-06-23,02:21:21.000,174,10994931,13645,0,1687486880,13159.664792949996,76.89395391000289,53583.74594256 2023-06-23,02:21:22.000,174,10994967,13445,0,1687486881,13159.644584019996,76.88690478000353,53583.73196832 2023-06-23,02:21:23.000,174,10994971,13485,0,1687486882,13159.57048460999,76.85165912999946,53583.63414864 2023-06-23,02:21:24.000,174,10994971,13365,0,1687486883,13159.644584019996,76.8446100000001,53583.70401984 2023-06-23,02:21:25.000,174,10994925,13365,0,1687486884,13159.759101290001,76.8446100000001,53583.7948524 2023-06-23,02:21:26.000,174,10994984,13165,0,1687486885,13159.786046529996,76.83756087000074,53583.7948524 2023-06-23,02:21:27.000,174,10994986,13285,0,1687486886,13159.759101290001,76.89395391000289,53583.73196832 2023-06-23,02:21:28.000,174,10994972,13605,0,1687486887,13159.738892360001,76.93624868999905,53583.69004560001 2023-06-23,02:21:29.000,174,10994966,13445,0,1687486888,13159.725419739996,76.92919955999969,53583.73196832 2023-06-23,02:21:30.000,174,10994965,13325,0,1687486889,13159.732156049991,76.9432978199984,53583.75292968 2023-06-23,02:21:31.000,174,10994956,13325,0,1687486890,13159.718683430001,76.90805217000161,53583.7948524 2023-06-23,02:21:32.000,174,10994950,13405,0,1687486891,13159.63784771,76.92215043000033,53583.73895544001 2023-06-23,02:21:33.000,174,10994993,13565,0,1687486892,13159.59742985,76.91510130000097,53583.73895544001 2023-06-23,02:21:34.000,174,10994926,13285,0,1687486893,13159.59069353999,76.90100304000225,53583.80183952 2023-06-23,02:21:35.000,174,10994988,12965,0,1687486894,13159.55701199,76.93624868999905,53583.74594256 2023-06-23,02:21:36.000,174,10994976,13285,0,1687486895,13159.4963852,76.9926417300012,53583.74594256 2023-06-23,02:21:37.000,174,10994949,13445,0,1687486896,13159.402076859995,77.04198564000399,53583.69004560001 2023-06-23,02:21:38.000,174,10994947,13245,0,1687486897,13159.32797744999,77.04198564000399,53583.67607136 2023-06-23,02:21:39.000,174,10994956,13445,0,1687486898,13159.260614349994,77.0913295499995,53583.75991680001 2023-06-23,02:21:40.000,174,10994996,13365,0,1687486899,13159.213460179999,77.08428042000014,53583.75292968 2023-06-23,02:21:41.000,174,10994934,13285,0,1687486900,13159.173042319999,77.11247694000485,53583.75292968 2023-06-23,02:21:42.000,174,10994952,13325,0,1687486901,13159.112415529999,77.14067346000229,53583.65511 2023-06-23,02:21:43.000,174,10995008,13125,0,1687486902,13158.991161949998,77.13362433000293,53583.62716152 2023-06-23,02:21:44.000,174,10994987,13445,0,1687486903,13159.004634569988,77.12657520000357,53583.68305848 2023-06-23,02:21:45.000,174,10995024,13445,0,1687486904,13159.004634569988,77.16886997999973,53583.64113576001 2023-06-23,02:21:46.000,174,10994991,13525,0,1687486905,13158.957480399993,77.14067346000229,53583.57126456001 2023-06-23,02:21:47.000,174,10994976,13205,0,1687486906,13158.883380990002,77.17591910999909,53583.57126456001 2023-06-23,02:21:48.000,174,10994987,13405,0,1687486907,13159.004634569988,77.1900173699978,53583.65511 2023-06-23,02:21:49.000,174,10994979,13565,0,1687486908,13158.970953019998,77.21116476000316,53583.62716152 2023-06-23,02:21:50.000,174,10994948,13085,0,1687486909,13158.984425639988,77.2393612800006,53583.599213040005 2023-06-23,02:21:51.000,174,10994947,13285,0,1687486910,13158.984425639988,77.23231215000123,53583.599213040005 2023-06-23,02:21:52.000,174,10994958,13645,0,1687486911,13158.957480399993,77.21821389000252,53583.54331608001 2023-06-23,02:21:53.000,174,10994984,13405,0,1687486912,13158.923798850003,77.29575432000274,53583.480432000004 2023-06-23,02:21:54.000,174,10994963,13325,0,1687486913,13158.991161949998,77.24641040999995,53583.43850928 2023-06-23,02:21:55.000,174,10995009,13405,0,1687486914,13159.004634569988,77.2393612800006,53583.452483520006 2023-06-23,02:21:56.000,174,10994957,13125,0,1687486915,13159.132624459999,77.21821389000252,53583.47344488001 2023-06-23,02:21:57.000,174,10994985,13725,0,1687486916,13159.233669109999,77.2393612800006,53583.50838048 2023-06-23,02:21:58.000,174,10994978,13365,0,1687486917,13159.24714172999,77.16182085000037,53583.452483520006 2023-06-23,02:21:59.000,174,10994904,13685,0,1687486918,13159.280823279994,77.17591910999909,53583.43850928 2023-06-23,02:22:00.000,174,10994975,13365,0,1687486919,13159.39534055,77.14772259000165,53583.4105608 2023-06-23,02:22:01.000,174,10994950,13205,0,1687486920,13159.43575841,77.0913295499995,53583.42453504001 2023-06-23,02:22:02.000,174,10994945,13365,0,1687486921,13159.503121509995,77.06313303000206,53583.333702480006 2023-06-23,02:22:03.000,174,10994975,13565,0,1687486922,13159.57722092,77.03493651000463,53583.35466384001 2023-06-23,02:22:04.000,174,10994983,13285,0,1687486923,13159.711947119991,76.9573960800044,53583.38959944 2023-06-23,02:22:05.000,174,10994981,13245,0,1687486924,13159.772573909991,76.89395391000289,53583.431522160005 2023-06-23,02:22:06.000,174,10995014,13125,0,1687486925,13159.873618559992,76.87985565000417,53583.44549640001 2023-06-23,02:22:07.000,174,10994954,13405,0,1687486926,13159.819728080001,76.83756087000074,53583.36165096 2023-06-23,02:22:08.000,174,10995005,13445,0,1687486927,13159.893827489992,76.77411869999924,53583.3406896 2023-06-23,02:22:09.000,174,10994987,13485,0,1687486928,13159.866882249997,76.71772566000436,53583.3406896 2023-06-23,02:22:10.000,174,10994972,13605,0,1687486929,13159.920772730002,76.68952913999965,53583.284792640006 2023-06-23,02:22:11.000,174,10994976,13525,0,1687486930,13159.866882249997,76.64018523000414,53583.31972824 2023-06-23,02:22:12.000,174,10994938,13325,0,1687486931,13159.880354870002,76.61903783999878,53583.214921440005 2023-06-23,02:22:13.000,174,10994957,13325,0,1687486932,13159.826464389997,76.54854653999791,53583.312741120004 2023-06-23,02:22:14.000,174,10995013,13325,0,1687486933,13159.866882249997,76.45690784999897,53583.2708184 2023-06-23,02:22:15.000,174,10994937,13245,0,1687486934,13159.907300109997,76.39346568000474,53583.36165096 2023-06-23,02:22:16.000,174,10994952,13085,0,1687486935,13159.846673319997,76.39346568000474,53583.27780552001 2023-06-23,02:22:17.000,174,10995031,13405,0,1687486936,13159.806255459996,76.33002351000323,53583.24985704 2023-06-23,02:22:18.000,174,10994938,13445,0,1687486937,13159.718683430001,76.33707264000259,53583.15902448001 2023-06-23,02:22:19.000,174,10995012,13405,0,1687486938,13159.671529259991,76.30182698999852,53583.17299872 2023-06-23,02:22:20.000,174,10994979,13565,0,1687486939,13159.732156049991,76.23133568999765,53583.22190856 2023-06-23,02:22:21.000,174,10994974,13565,0,1687486940,13159.705210809996,76.18199178000214,53583.24985704 2023-06-23,02:22:22.000,174,10994988,13285,0,1687486941,13159.65805664,76.16789352000342,53583.17299872 2023-06-23,02:22:23.000,174,10994991,13525,0,1687486942,13159.53680306,76.17494265000278,53583.145050240004 2023-06-23,02:22:24.000,174,10994982,13245,0,1687486943,13159.55027567999,76.11854961000063,53583.17299872 2023-06-23,02:22:25.000,174,10994977,13285,0,1687486944,13159.482912579995,76.08330396000383,53583.096140400005 2023-06-23,02:22:26.000,174,10994978,13125,0,1687486945,13159.48964888999,76.06215656999848,53583.10312752 2023-06-23,02:22:27.000,174,10994999,13405,0,1687486946,13159.38860423999,76.05510743999912,53583.06819192001 2023-06-23,02:22:28.000,174,10995001,13685,0,1687486947,13159.44923102999,75.99871440000425,53583.07517904 2023-06-23,02:22:29.000,174,10994986,13285,0,1687486948,13159.39534055,75.9423213600021,53583.11011464001 2023-06-23,02:22:30.000,174,10994978,13325,0,1687486949,13159.38860423999,75.88592831999995,53583.06819192001 2023-06-23,02:22:31.000,174,10994994,13565,0,1687486950,13159.361658999995,75.86478093000187,53583.01229496 2023-06-23,02:22:32.000,174,10994952,13445,0,1687486951,13159.37513162,75.85773180000251,53582.98434648 2023-06-23,02:22:33.000,174,10994945,13245,0,1687486952,13159.32797744999,75.85068267000315,53582.93543664 2023-06-23,02:22:34.000,174,10995004,13445,0,1687486953,13159.2942959,75.83658441000443,53582.83761696 2023-06-23,02:22:35.000,174,10994988,13405,0,1687486954,13159.240405419994,75.78724050000164,53582.879539680005 2023-06-23,02:22:36.000,174,10994986,13605,0,1687486955,13159.301032209994,75.74494571999821,53582.91447528 2023-06-23,02:22:37.000,174,10995009,13445,0,1687486956,13159.321241139995,75.72379833000014,53582.928449520005 2023-06-23,02:22:38.000,174,10995006,13405,0,1687486957,13159.341450069995,75.68150355000398,53582.87255256001 2023-06-23,02:22:39.000,174,10995024,13005,0,1687486958,13159.31450483,75.68855268000334,53582.8166556 2023-06-23,02:22:40.000,174,10994983,13285,0,1687486959,13159.301032209994,75.65330702999927,53582.76774576 2023-06-23,02:22:41.000,174,10994996,13165,0,1687486960,13159.35492269,75.60396312000375,53582.8166556 2023-06-23,02:22:42.000,174,10994966,13245,0,1687486961,13159.31450483,75.5969139900044,53582.68390032001 2023-06-23,02:22:43.000,174,10994988,13405,0,1687486962,13159.31450483,75.61101225000311,53582.70486168001 2023-06-23,02:22:44.000,174,10995006,13245,0,1687486963,13159.402076859995,75.5828157299984,53582.71883592 2023-06-23,02:22:45.000,174,10994978,13285,0,1687486964,13159.41554948,75.56166834000032,53582.64896472 2023-06-23,02:22:46.000,174,10994953,13245,0,1687486965,13159.482912579995,75.52642269000353,53582.73281016001 2023-06-23,02:22:47.000,174,10994954,13365,0,1687486966,13159.442494719995,75.49117703999946,53582.68390032001 2023-06-23,02:22:48.000,174,10994973,13205,0,1687486967,13159.50985781999,75.50527529999817,53582.69787456 2023-06-23,02:22:49.000,174,10994972,13845,0,1687486968,13159.42902209999,75.4488822600033,53582.64896472 2023-06-23,02:22:50.000,174,10994949,13285,0,1687486969,13159.482912579995,75.46298052000202,53582.63499048001 2023-06-23,02:22:51.000,174,10994966,13125,0,1687486970,13159.42902209999,75.45593139000266,53582.641977600004 2023-06-23,02:22:52.000,174,10994961,13445,0,1687486971,13159.39534055,75.50527529999817,53582.5721064 2023-06-23,02:22:53.000,174,10994961,13365,0,1687486972,13159.40881316999,75.51232443000481,53582.68390032001 2023-06-23,02:22:54.000,174,10994989,13805,0,1687486973,13159.36839530999,75.56871746999968,53582.662938960006 2023-06-23,02:22:55.000,174,10994952,13245,0,1687486974,13159.341450069995,75.5969139900044,53582.56511928001 2023-06-23,02:22:56.000,174,10995004,13405,0,1687486975,13159.33471376,75.64625789999991,53582.62800336 2023-06-23,02:22:57.000,174,10995003,13205,0,1687486976,13159.27408697,75.65330702999927,53582.63499048001 2023-06-23,02:22:58.000,174,10994942,13365,0,1687486977,13159.321241139995,75.71674920000078,53582.62800336 2023-06-23,02:22:59.000,174,10994959,13405,0,1687486978,13159.220196489994,75.73789658999885,53582.62101624 2023-06-23,02:23:00.000,174,10994982,13285,0,1687486979,13159.240405419994,75.78019137000229,53582.65595184001 2023-06-23,02:23:01.000,174,10994970,13165,0,1687486980,13159.24714172999,75.78724050000164,53582.69088744 2023-06-23,02:23:02.000,174,10994996,13485,0,1687486981,13159.199987559994,75.81543701999908,53582.662938960006 2023-06-23,02:23:03.000,174,10994995,13605,0,1687486982,13159.233669109999,75.8295352799978,53582.68390032001 2023-06-23,02:23:04.000,174,10994982,13605,0,1687486983,13159.20672386999,75.86478093000187,53582.69088744 2023-06-23,02:23:05.000,174,10994939,13565,0,1687486984,13159.166306009989,75.91412484000466,53582.69787456 2023-06-23,02:23:06.000,174,10994981,13405,0,1687486985,13159.146097079989,75.97051787999953,53582.614029120006 2023-06-23,02:23:07.000,174,10994974,13445,0,1687486986,13159.132624459999,76.01281266000296,53582.65595184001 2023-06-23,02:23:08.000,174,10994972,13165,0,1687486987,13159.260614349994,76.01281266000296,53582.69088744 2023-06-23,02:23:09.000,174,10994964,13285,0,1687486988,13159.280823279994,75.98461613999825,53582.6769132 2023-06-23,02:23:10.000,174,10994920,13445,0,1687486989,13159.280823279994,75.96346875000017,53582.73979728 2023-06-23,02:23:11.000,174,10994957,13365,0,1687486990,13159.28755958999,75.97051787999953,53582.69088744 2023-06-23,02:23:12.000,174,10994986,13405,0,1687486991,13159.24714172999,75.99871440000425,53582.62101624 2023-06-23,02:23:13.000,174,10994947,13285,0,1687486992,13159.280823279994,76.0057635300036,53582.64896472 2023-06-23,02:23:14.000,174,10994982,13445,0,1687486993,13159.260614349994,76.03396005000104,53582.69088744 2023-06-23,02:23:15.000,174,10995019,13245,0,1687486994,13159.33471376,76.02691092000168,53582.77473288001 2023-06-23,02:23:16.000,174,10994976,13245,0,1687486995,13159.30776851999,75.99166527000489,53582.73281016001 2023-06-23,02:23:17.000,174,10995011,13245,0,1687486996,13159.321241139995,75.9775670099989,53582.75377152001 2023-06-23,02:23:18.000,174,10994955,13285,0,1687486997,13159.37513162,75.96346875000017,53582.76774576 2023-06-23,02:23:19.000,174,10994996,13405,0,1687486998,13159.402076859995,75.94937049000146,53582.760758640004 2023-06-23,02:23:20.000,174,10994977,13205,0,1687486999,13159.381867929995,75.99871440000425,53582.781720000006 2023-06-23,02:23:21.000,174,10994974,13445,0,1687487000,13159.38860423999,75.98461613999825,53582.78870712 2023-06-23,02:23:22.000,174,10994973,13485,0,1687487001,13159.321241139995,75.98461613999825,53582.71883592 2023-06-23,02:23:23.000,174,10994994,13205,0,1687487002,13159.35492269,75.95641962000082,53582.73979728 2023-06-23,02:23:24.000,174,10994964,13285,0,1687487003,13159.37513162,75.94937049000146,53582.809668480004 2023-06-23,02:23:25.000,174,10994966,13365,0,1687487004,13159.37513162,75.91412484000466,53582.79569424 2023-06-23,02:23:26.000,174,10994977,13205,0,1687487005,13159.361658999995,75.92117397000402,53582.76774576 2023-06-23,02:23:27.000,174,10994996,13285,0,1687487006,13159.35492269,75.89297744999931,53582.72582304 2023-06-23,02:23:28.000,174,10994985,13285,0,1687487007,13159.31450483,75.89297744999931,53582.75377152001 2023-06-23,02:23:29.000,174,10994977,13605,0,1687487008,13159.34818637999,75.89297744999931,53582.781720000006 2023-06-23,02:23:30.000,174,10994948,13085,0,1687487009,13159.301032209994,75.89297744999931,53582.80268136001 2023-06-23,02:23:31.000,174,10994983,13285,0,1687487010,13159.26735065999,75.90002657999867,53582.760758640004 2023-06-23,02:23:32.000,174,10994954,13605,0,1687487011,13159.233669109999,75.91412484000466,53582.72582304 2023-06-23,02:23:33.000,174,10994976,13605,0,1687487012,13159.233669109999,75.88592831999995,53582.75377152001 2023-06-23,02:23:34.000,174,10994982,13365,0,1687487013,13159.199987559994,75.83658441000443,53582.781720000006 2023-06-23,02:23:35.000,174,10994990,13005,0,1687487014,13159.179778629994,75.80838788999972,53582.781720000006 2023-06-23,02:23:36.000,174,10995007,13165,0,1687487015,13159.132624459999,75.77314224000293,53582.69088744 2023-06-23,02:23:37.000,174,10994968,13285,0,1687487016,13159.092206599998,75.77314224000293,53582.66992608 2023-06-23,02:23:38.000,174,10994979,13365,0,1687487017,13159.065261359989,75.78724050000164,53582.69088744 2023-06-23,02:23:39.000,174,10994959,13365,0,1687487018,13159.051788739998,75.77314224000293,53582.68390032001 2023-06-23,02:23:40.000,174,10995031,13365,0,1687487019,13159.065261359989,75.77314224000293,53582.7467844 2023-06-23,02:23:41.000,174,10994961,13325,0,1687487020,13159.098942909994,75.73789658999885,53582.73979728 2023-06-23,02:23:42.000,174,10994960,13325,0,1687487021,13159.045052429989,75.72379833000014,53582.73979728 2023-06-23,02:23:43.000,174,10994988,13365,0,1687487022,13159.031579809998,75.70265094000206,53582.73979728 2023-06-23,02:23:44.000,174,10994983,13605,0,1687487023,13159.004634569988,75.66035615999863,53582.69088744 2023-06-23,02:23:45.000,174,10994968,13285,0,1687487024,13159.065261359989,75.62511051000183,53582.72582304 2023-06-23,02:23:46.000,174,10994983,13685,0,1687487025,13159.045052429989,75.63920877000055,53582.68390032001 2023-06-23,02:23:47.000,174,10994965,13245,0,1687487026,13158.977689329993,75.63920877000055,53582.641977600004 2023-06-23,02:23:48.000,174,10994969,13365,0,1687487027,13159.078733979994,75.57576659999904,53582.760758640004 2023-06-23,02:23:49.000,174,10994974,13245,0,1687487028,13159.112415529999,75.53347182000289,53582.7467844 2023-06-23,02:23:50.000,174,10994989,13445,0,1687487029,13159.065261359989,75.50527529999817,53582.68390032001 2023-06-23,02:23:51.000,174,10994969,13165,0,1687487030,13159.152833389999,75.51937356000417,53582.68390032001 2023-06-23,02:23:52.000,174,10994968,13245,0,1687487031,13159.098942909994,75.4841279100001,53582.66992608 2023-06-23,02:23:53.000,174,10994986,13405,0,1687487032,13159.058525049993,75.51937356000417,53582.5721064 2023-06-23,02:23:54.000,174,10994975,13485,0,1687487033,13159.132624459999,75.52642269000353,53582.662938960006 2023-06-23,02:23:55.000,174,10995000,13325,0,1687487034,13159.179778629994,75.49822616999882,53582.72582304 2023-06-23,02:23:56.000,174,10994958,13525,0,1687487035,13159.152833389999,75.51232443000481,53582.65595184001 2023-06-23,02:23:57.000,174,10994965,13565,0,1687487036,13159.199987559994,75.49822616999882,53582.69088744 2023-06-23,02:23:58.000,174,10994970,13205,0,1687487037,13159.22693279999,75.52642269000353,53582.760758640004 2023-06-23,02:23:59.000,174,10995009,13085,0,1687487038,13159.22693279999,75.52642269000353,53582.72582304 2023-06-23,02:24:00.000,174,10994966,13405,0,1687487039,13159.166306009989,75.56166834000032,53582.72582304 2023-06-23,02:24:01.000,174,10994988,13085,0,1687487040,13159.152833389999,75.5475700800016,53582.72582304 2023-06-23,02:24:02.000,174,10994975,13205,0,1687487041,13159.146097079989,75.5828157299984,53582.66992608 2023-06-23,02:24:03.000,174,10994979,13525,0,1687487042,13159.125888149989,75.62511051000183,53582.66992608 2023-06-23,02:24:04.000,174,10994944,13325,0,1687487043,13159.20672386999,75.61806138000247,53582.75377152001 2023-06-23,02:24:05.000,174,10995023,13285,0,1687487044,13159.26735065999,75.63920877000055,53582.73979728 2023-06-23,02:24:06.000,174,10994992,13405,0,1687487045,13159.24714172999,75.63215964000119,53582.760758640004 2023-06-23,02:24:07.000,174,10995043,13325,0,1687487046,13159.25387804,75.63920877000055,53582.71883592 2023-06-23,02:24:08.000,174,10994991,13245,0,1687487047,13159.199987559994,75.61806138000247,53582.6769132 2023-06-23,02:24:09.000,174,10995016,13525,0,1687487048,13159.240405419994,75.63920877000055,53582.73281016001 2023-06-23,02:24:10.000,174,10995001,13525,0,1687487049,13159.260614349994,75.68150355000398,53582.7467844 2023-06-23,02:24:11.000,174,10994992,13245,0,1687487050,13159.24714172999,75.70265094000206,53582.73281016001 2023-06-23,02:24:12.000,174,10995014,13565,0,1687487051,13159.233669109999,75.70265094000206,53582.6769132 2023-06-23,02:24:13.000,174,10994987,13285,0,1687487052,13159.301032209994,75.70970007000142,53582.69787456 2023-06-23,02:24:14.000,174,10994998,13365,0,1687487053,13159.35492269,75.74494571999821,53582.77473288001 2023-06-23,02:24:15.000,174,10995009,13325,0,1687487054,13159.40881316999,75.73789658999885,53582.760758640004 2023-06-23,02:24:16.000,174,10994970,13285,0,1687487055,13159.39534055,75.73789658999885,53582.71883592 2023-06-23,02:24:17.000,174,10994935,13445,0,1687487056,13159.44923102999,75.75199485000485,53582.73979728 2023-06-23,02:24:18.000,174,10994964,13405,0,1687487057,13159.55027567999,75.6956018100027,53582.73281016001 2023-06-23,02:24:19.000,174,10994966,13365,0,1687487058,13159.59069353999,75.70970007000142,53582.77473288001 2023-06-23,02:24:20.000,174,10994947,13565,0,1687487059,13159.65805664,75.6956018100027,53582.8166556 2023-06-23,02:24:21.000,174,10994985,13285,0,1687487060,13159.685001879996,75.74494571999821,53582.84460408 2023-06-23,02:24:22.000,174,10994971,13445,0,1687487061,13159.705210809996,75.76609311000357,53582.80268136001 2023-06-23,02:24:23.000,174,10994966,13325,0,1687487062,13159.765837599996,75.68855268000334,53582.89351392 2023-06-23,02:24:24.000,174,10994963,13685,0,1687487063,13159.792782839992,75.71674920000078,53582.87255256001 2023-06-23,02:24:25.000,174,10994959,13485,0,1687487064,13159.826464389997,75.72379833000014,53582.89351392 2023-06-23,02:24:26.000,174,10994983,13325,0,1687487065,13159.839937010001,75.70970007000142,53582.85159120001 2023-06-23,02:24:27.000,174,10994981,13285,0,1687487066,13159.873618559992,75.71674920000078,53582.879539680005 2023-06-23,02:24:28.000,174,10994993,13005,0,1687487067,13159.893827489992,75.6956018100027,53582.86556544 2023-06-23,02:24:29.000,174,10995023,13125,0,1687487068,13159.974663209992,75.70265094000206,53582.998320720006 2023-06-23,02:24:30.000,174,10994992,13085,0,1687487069,13160.001608450002,75.6956018100027,53583.04024344001 2023-06-23,02:24:31.000,174,10995016,13125,0,1687487070,13160.015081069992,75.66035615999863,53582.93543664 2023-06-23,02:24:32.000,174,10994976,13085,0,1687487071,13159.988135829997,75.62511051000183,53582.93543664 2023-06-23,02:24:33.000,174,10995001,13445,0,1687487072,13160.021817380002,75.60396312000375,53582.928449520005 2023-06-23,02:24:34.000,174,10994925,13325,0,1687487073,13160.035289999993,75.55461921000096,53582.90050104001 2023-06-23,02:24:35.000,174,10994960,13445,0,1687487074,13160.089180479998,75.5475700800016,53582.977359360004 2023-06-23,02:24:36.000,174,10994969,13405,0,1687487075,13160.109389409998,75.49117703999946,53583.01229496 2023-06-23,02:24:37.000,174,10994983,13285,0,1687487076,13160.109389409998,75.46298052000202,53582.97037224001 2023-06-23,02:24:38.000,174,10994950,13485,0,1687487077,13160.116125719993,75.40658747999987,53582.977359360004 2023-06-23,02:24:39.000,174,10994973,13325,0,1687487078,13160.149807269998,75.35724357000436,53582.949410880006 2023-06-23,02:24:40.000,174,10994961,13485,0,1687487079,13160.102653100002,75.32904704999964,53582.97037224001 2023-06-23,02:24:41.000,174,10994985,13365,0,1687487080,13160.082444170002,75.30085053000221,53582.97037224001 2023-06-23,02:24:42.000,174,10995000,13085,0,1687487081,13160.109389409998,75.30789966000157,53582.98434648 2023-06-23,02:24:43.000,174,10994961,13325,0,1687487082,13160.095916789993,75.26560487999814,53582.998320720006 2023-06-23,02:24:44.000,174,10994988,13445,0,1687487083,13160.042026310002,75.22331010000198,53582.956398 2023-06-23,02:24:45.000,174,10994975,13605,0,1687487084,13160.068971549998,75.14576967000176,53582.928449520005 2023-06-23,02:24:46.000,174,10994963,13445,0,1687487085,13160.055498929993,75.0893766299996,53583.01229496 2023-06-23,02:24:47.000,174,10994945,13405,0,1687487086,13160.042026310002,75.0893766299996,53582.98434648 2023-06-23,02:24:48.000,174,10994975,13045,0,1687487087,13159.947717969997,75.04708185000345,53582.956398 2023-06-23,02:24:49.000,174,10995012,13365,0,1687487088,13159.900563800002,74.98363968000194,53582.928449520005 2023-06-23,02:24:50.000,174,10995036,13285,0,1687487089,13159.853409629992,74.96954142000322,53582.949410880006 2023-06-23,02:24:51.000,174,10994967,13605,0,1687487090,13159.826464389997,74.92019751000043,53582.93543664 2023-06-23,02:24:52.000,174,10994974,13405,0,1687487091,13159.732156049991,74.91314838000108,53582.85857832 2023-06-23,02:24:53.000,174,10994988,13405,0,1687487092,13159.732156049991,74.87085359999764,53582.93543664 2023-06-23,02:24:54.000,174,10995004,13365,0,1687487093,13159.6984745,74.7933131700047,53582.92146240001 2023-06-23,02:24:55.000,174,10994993,13445,0,1687487094,13159.67826557,74.7933131700047,53582.949410880006 2023-06-23,02:24:56.000,174,10994947,12885,0,1687487095,13159.563748299995,74.75806752000062,53582.928449520005 2023-06-23,02:24:57.000,174,10994976,13325,0,1687487096,13159.50985781999,74.72987100000319,53582.94242376001 2023-06-23,02:24:58.000,174,10994997,13325,0,1687487097,13159.40881316999,74.73692013000255,53582.91447528 2023-06-23,02:24:59.000,174,10994974,13245,0,1687487098,13159.361658999995,74.69462534999911,53582.93543664 2023-06-23,02:25:00.000,174,10994947,13565,0,1687487099,13159.31450483,74.65937970000232,53582.99133360001 2023-06-23,02:25:01.000,174,10994944,13405,0,1687487100,13159.24714172999,74.65233057000296,53582.949410880006 2023-06-23,02:25:02.000,174,10994971,13285,0,1687487101,13159.18651493999,74.6452814400036,53582.97037224001 2023-06-23,02:25:03.000,174,10994955,13445,0,1687487102,13159.092206599998,74.63118318000488,53582.8865268 2023-06-23,02:25:04.000,174,10994956,13045,0,1687487103,13159.098942909994,74.61708491999889,53582.89351392 2023-06-23,02:25:05.000,174,10994981,13205,0,1687487104,13159.011370879998,74.60298666000017,53582.91447528 2023-06-23,02:25:06.000,174,10994994,13605,0,1687487105,13158.930535159998,74.61003578999953,53582.85857832 2023-06-23,02:25:07.000,174,10994971,13245,0,1687487106,13158.869908369998,74.63118318000488,53582.90050104001 2023-06-23,02:25:08.000,174,10994941,13445,0,1687487107,13158.721709550002,74.61708491999889,53582.79569424 2023-06-23,02:25:09.000,174,10994937,13085,0,1687487108,13158.714973239992,74.63118318000488,53582.79569424 2023-06-23,02:25:10.000,174,10994954,13445,0,1687487109,13158.607192279997,74.66642883000168,53582.8166556 2023-06-23,02:25:11.000,174,10994937,13365,0,1687487110,13158.539829180001,74.66642883000168,53582.77473288001 2023-06-23,02:25:12.000,174,10994947,13325,0,1687487111,13158.37815774,74.7439692600019,53582.66992608 2023-06-23,02:25:13.000,174,10994922,13125,0,1687487112,13158.33773988,74.75101839000126,53582.72582304 2023-06-23,02:25:14.000,174,10994984,13365,0,1687487113,13158.23669523,74.7933131700047,53582.75377152001 2023-06-23,02:25:15.000,174,10994958,13525,0,1687487114,13158.12891426999,74.80036230000405,53582.69787456 2023-06-23,02:25:16.000,174,10994966,13165,0,1687487115,13158.05481486,74.83560795000085,53582.69088744 2023-06-23,02:25:17.000,174,10994978,13205,0,1687487116,13157.96724282999,74.87790273000428,53582.662938960006 2023-06-23,02:25:18.000,174,10994950,13485,0,1687487117,13157.933561279999,74.88495186000364,53582.69787456 2023-06-23,02:25:19.000,174,10994974,13045,0,1687487118,13157.819044009993,74.9272466399998,53582.60005488 2023-06-23,02:25:20.000,174,10994988,13045,0,1687487119,13157.744944599988,74.9272466399998,53582.56511928001 2023-06-23,02:25:21.000,174,10994942,13445,0,1687487120,13157.711263049998,74.98363968000194,53582.64896472 2023-06-23,02:25:22.000,174,10994944,13165,0,1687487121,13157.596745779992,74.94134489999851,53582.593067760004 2023-06-23,02:25:23.000,174,10994955,13485,0,1687487122,13157.542855300002,74.96249229000387,53582.56511928001 2023-06-23,02:25:24.000,174,10994979,13445,0,1687487123,13157.542855300002,75.01183619999938,53582.5721064 2023-06-23,02:25:25.000,174,10994935,13365,0,1687487124,13157.502437440002,75.00478707000002,53582.52319656 2023-06-23,02:25:26.000,174,10994963,13325,0,1687487125,13157.448546959997,75.04708185000345,53582.544157920005 2023-06-23,02:25:27.000,174,10994973,13485,0,1687487126,13157.347502309996,75.07527837000089,53582.446338240006 2023-06-23,02:25:28.000,174,10994937,13405,0,1687487127,13157.25993028,75.0893766299996,53582.425376880004 2023-06-23,02:25:29.000,174,10994956,13605,0,1687487128,13157.21951242,75.09642575999897,53582.425376880004 2023-06-23,02:25:30.000,174,10994932,13325,0,1687487129,13157.212776109991,75.13167141000304,53582.36947992001 2023-06-23,02:25:31.000,174,10995008,13605,0,1687487130,13157.125204079995,75.13167141000304,53582.35550568 2023-06-23,02:25:32.000,174,10994987,13205,0,1687487131,13157.104995149995,75.12462228000368,53582.35550568 2023-06-23,02:25:33.000,174,10994999,13645,0,1687487132,13157.05784098,75.1387205400024,53582.257686000004 2023-06-23,02:25:34.000,174,10994991,13605,0,1687487133,13157.03763205,75.15986793000047,53582.306595840004 2023-06-23,02:25:35.000,174,10994968,13485,0,1687487134,13156.97700526,75.17396618999919,53582.257686000004 2023-06-23,02:25:36.000,174,10994963,13245,0,1687487135,13156.91637847,75.2021627100039,53582.25069888001 2023-06-23,02:25:37.000,174,10994934,13165,0,1687487136,13156.842279059994,75.18806444999791,53582.208776160005 2023-06-23,02:25:38.000,174,10994970,13445,0,1687487137,13156.781652269994,75.2374083600007,53582.13191784001 2023-06-23,02:25:39.000,174,10995003,13045,0,1687487138,13156.76817964999,75.26560487999814,53582.16685344 2023-06-23,02:25:40.000,174,10994952,13525,0,1687487139,13156.74797071999,75.27970314000413,53582.1878148 2023-06-23,02:25:41.000,174,10994960,13365,0,1687487140,13156.700816549994,75.30789966000157,53582.159866320006 2023-06-23,02:25:42.000,174,10994874,13205,0,1687487141,13156.667134999989,75.35019443999772,53582.14589208 2023-06-23,02:25:43.000,174,10994942,13365,0,1687487142,13156.539145109993,75.37839096000243,53582.01313680001 2023-06-23,02:25:44.000,174,10994969,13445,0,1687487143,13156.532408799998,75.41363660999923,53582.05505952 2023-06-23,02:25:45.000,174,10994957,13405,0,1687487144,13156.458309389993,75.40658747999987,53582.06903376 2023-06-23,02:25:46.000,174,10994991,13605,0,1687487145,13156.377473669992,75.40658747999987,53582.01313680001 2023-06-23,02:25:47.000,174,10994961,13365,0,1687487146,13156.269692709997,75.42068573999859,53581.89435576001 2023-06-23,02:25:48.000,174,10994931,13285,0,1687487147,13156.276429019992,75.4488822600033,53581.8384588 2023-06-23,02:25:49.000,174,10994985,13525,0,1687487148,13156.229274849997,75.4488822600033,53581.91531712001 2023-06-23,02:25:50.000,174,10994958,13285,0,1687487149,13156.175384369992,75.42068573999859,53581.91531712001 2023-06-23,02:25:51.000,174,10994935,13205,0,1687487150,13156.134966509992,75.46298052000202,53581.88038152 2023-06-23,02:25:52.000,174,10994984,13325,0,1687487151,13156.094548649991,75.43478400000458,53581.78954896 2023-06-23,02:25:53.000,174,10994979,13365,0,1687487152,13156.00024031,75.45593139000266,53581.754613360004 2023-06-23,02:25:54.000,174,10994985,13365,0,1687487153,13155.986767689996,75.39248922000115,53581.71269064 2023-06-23,02:25:55.000,174,10994965,13565,0,1687487154,13155.986767689996,75.37839096000243,53581.69871640001 2023-06-23,02:25:56.000,174,10994978,13565,0,1687487155,13155.97329506999,75.35724357000436,53581.68474216 2023-06-23,02:25:57.000,174,10994989,13165,0,1687487156,13155.865514109995,75.36429270000372,53581.55198688 2023-06-23,02:25:58.000,174,10994965,13285,0,1687487157,13155.845305179995,75.36429270000372,53581.57993536001 2023-06-23,02:25:59.000,174,10994917,13365,0,1687487158,13155.87898673,75.32199792000029,53581.607883840006 2023-06-23,02:26:00.000,174,10994948,13485,0,1687487159,13155.81835994,75.30085053000221,53581.54499976 2023-06-23,02:26:01.000,174,10994934,13485,0,1687487160,13155.784678389995,75.30085053000221,53581.48211568001 2023-06-23,02:26:02.000,174,10994988,13165,0,1687487161,13155.724051599995,75.23035923000134,53581.46115432001 2023-06-23,02:26:03.000,174,10995011,13485,0,1687487162,13155.683633739995,75.24445749000006,53581.419231600004 2023-06-23,02:26:04.000,174,10994941,13165,0,1687487163,13155.643215879994,75.21626097000262,53581.39128312001 2023-06-23,02:26:05.000,174,10994949,13245,0,1687487164,13155.67689743,75.19511358000454,53581.370321760005 2023-06-23,02:26:06.000,174,10994988,13245,0,1687487165,13155.58932539999,75.21626097000262,53581.419231600004 2023-06-23,02:26:07.000,174,10994942,13365,0,1687487166,13155.54890753999,75.15986793000047,53581.34237328001 2023-06-23,02:26:08.000,174,10994944,13205,0,1687487167,13155.441126579994,75.18101531999855,53581.202630880005 2023-06-23,02:26:09.000,174,10994955,13125,0,1687487168,13155.427653959989,75.15281880000111,53581.24455360001 2023-06-23,02:26:10.000,174,10994981,13325,0,1687487169,13155.400708719993,75.12462228000368,53581.23756648 2023-06-23,02:26:11.000,174,10994964,13205,0,1687487170,13155.340081929993,75.12462228000368,53581.16769528 2023-06-23,02:26:12.000,174,10994979,13245,0,1687487171,13155.272718829998,75.0893766299996,53581.11878544 2023-06-23,02:26:13.000,174,10994953,13245,0,1687487172,13155.245773590002,75.03298359000473,53581.09782408001 2023-06-23,02:26:14.000,174,10994978,13285,0,1687487173,13155.272718829998,75.0259344599981,53581.153721040006 2023-06-23,02:26:15.000,174,10994985,13325,0,1687487174,13155.239037279993,75.01183619999938,53581.12577256001 2023-06-23,02:26:16.000,174,10994985,13365,0,1687487175,13155.205355730002,75.01183619999938,53581.0000044 2023-06-23,02:26:17.000,174,10994975,13285,0,1687487176,13155.137992629992,74.98363968000194,53580.937120320006 2023-06-23,02:26:18.000,174,10994963,13285,0,1687487177,13155.063893220002,74.99773794000066,53580.8951976 2023-06-23,02:26:19.000,174,10994967,13005,0,1687487178,13155.050420599997,74.9554431600045,53580.8951976 2023-06-23,02:26:20.000,174,10994973,13045,0,1687487179,13155.070629529997,74.94134489999851,53580.94410744 2023-06-23,02:26:21.000,174,10994987,13565,0,1687487180,13155.104311080002,74.94839402999787,53580.93013320001 2023-06-23,02:26:22.000,174,10994980,13205,0,1687487181,13155.057156909992,74.93429576999915,53580.92314608 2023-06-23,02:26:23.000,174,10995035,13445,0,1687487182,13155.036947979992,74.87790273000428,53580.87423624 2023-06-23,02:26:24.000,174,10995054,13365,0,1687487183,13155.030211669997,74.86380446999829,53580.8253264 2023-06-23,02:26:25.000,174,10995018,13245,0,1687487184,13155.003266430002,74.82855882000149,53580.8253264 2023-06-23,02:26:26.000,174,10994978,13325,0,1687487185,13154.996530119992,74.80036230000405,53580.70654536 2023-06-23,02:26:27.000,174,10994971,13045,0,1687487186,13154.922430710001,74.84970620999957,53580.67859688 2023-06-23,02:26:28.000,174,10994981,13605,0,1687487187,13154.983057500001,74.78626403999806,53580.76244232001 2023-06-23,02:26:29.000,174,10994964,13285,0,1687487188,13154.962848570001,74.7792149099987,53580.699558240005 2023-06-23,02:26:30.000,174,10994958,13405,0,1687487189,13154.976321189992,74.78626403999806,53580.72051960001 2023-06-23,02:26:31.000,174,10994994,13445,0,1687487190,13154.983057500001,74.7792149099987,53580.7554552 2023-06-23,02:26:32.000,174,10994946,13125,0,1687487191,13154.895485469991,74.7933131700047,53580.629687040004 2023-06-23,02:26:33.000,174,10994997,13285,0,1687487192,13154.956112259992,74.80036230000405,53580.69257112001 2023-06-23,02:26:34.000,174,10994989,13365,0,1687487193,13154.976321189992,74.77216577999934,53580.699558240005 2023-06-23,02:26:35.000,174,10994949,13285,0,1687487194,13155.030211669997,74.7933131700047,53580.66462264 2023-06-23,02:26:36.000,174,10994985,13085,0,1687487195,13155.036947979992,74.77216577999934,53580.69257112001 2023-06-23,02:26:37.000,174,10994991,13245,0,1687487196,13155.030211669997,74.80036230000405,53580.64366128001 2023-06-23,02:26:38.000,174,10995014,13405,0,1687487197,13155.117783699992,74.7933131700047,53580.72051960001 2023-06-23,02:26:39.000,174,10994926,13285,0,1687487198,13155.164937870002,74.78626403999806,53580.67859688 2023-06-23,02:26:40.000,174,10994958,13485,0,1687487199,13155.185146800002,74.80741143000341,53580.60872568 2023-06-23,02:26:41.000,174,10994959,13285,0,1687487200,13155.245773590002,74.81446056000277,53580.63667416 2023-06-23,02:26:42.000,174,10994960,13085,0,1687487201,13155.212092039998,74.80741143000341,53580.5458416 2023-06-23,02:26:43.000,174,10994990,13205,0,1687487202,13155.252509899998,74.76511664999998,53580.55282872001 2023-06-23,02:26:44.000,174,10994934,13565,0,1687487203,13155.393972409998,74.77216577999934,53580.58776432 2023-06-23,02:26:45.000,174,10994967,13405,0,1687487204,13155.400708719993,74.77216577999934,53580.6157128 2023-06-23,02:26:46.000,174,10994946,13445,0,1687487205,13155.468071819989,74.72282187000383,53580.60872568 2023-06-23,02:26:47.000,174,10994944,13325,0,1687487206,13155.454599199998,74.72282187000383,53580.5458416 2023-06-23,02:26:48.000,174,10994964,13285,0,1687487207,13155.495017059999,74.70167447999847,53580.51789312 2023-06-23,02:26:49.000,174,10994950,13285,0,1687487208,13155.54890753999,74.72282187000383,53580.55282872001 2023-06-23,02:26:50.000,174,10994955,13365,0,1687487209,13155.60953432999,74.68757621999976,53580.51789312 2023-06-23,02:26:51.000,174,10994993,13525,0,1687487210,13155.62974325999,74.67347796000104,53580.51789312 2023-06-23,02:26:52.000,174,10994921,13405,0,1687487211,13155.623006949994,74.68757621999976,53580.47597040001 2023-06-23,02:26:53.000,174,10994941,13245,0,1687487212,13155.73752422,74.70872360999783,53580.45500904001 2023-06-23,02:26:54.000,174,10994973,13485,0,1687487213,13155.77120576999,74.65937970000232,53580.55981584 2023-06-23,02:26:55.000,174,10994991,13405,0,1687487214,13155.83856887,74.67347796000104,53580.48994464 2023-06-23,02:26:56.000,174,10994993,13205,0,1687487215,13155.81835994,74.63823231000424,53580.44802192 2023-06-23,02:26:57.000,174,10994973,13405,0,1687487216,13155.81162362999,74.6452814400036,53580.413086320004 2023-06-23,02:26:58.000,174,10994983,13485,0,1687487217,13155.8587778,74.60298666000017,53580.42706056001 2023-06-23,02:26:59.000,174,10994968,13405,0,1687487218,13155.89245934999,74.61708491999889,53580.42706056001 2023-06-23,02:27:00.000,174,10994958,13605,0,1687487219,13156.02044924,74.55364275000466,53580.44802192 2023-06-23,02:27:01.000,174,10994976,13405,0,1687487220,13156.087812339996,74.55364275000466,53580.48994464 2023-06-23,02:27:02.000,174,10994947,13445,0,1687487221,13156.101284960001,74.5324953599993,53580.47597040001 2023-06-23,02:27:03.000,174,10994948,13085,0,1687487222,13156.161911750001,74.56069188000401,53580.44802192 2023-06-23,02:27:04.000,174,10994918,13165,0,1687487223,13156.202329610001,74.52544622999994,53580.434047680006 2023-06-23,02:27:05.000,174,10994968,13565,0,1687487224,13156.188856989997,74.50429884000187,53580.46898328 2023-06-23,02:27:06.000,174,10994971,13325,0,1687487225,13156.283165330002,74.48315145000379,53580.49693176 2023-06-23,02:27:07.000,174,10995026,13405,0,1687487226,13156.269692709997,74.49020058000315,53580.44802192 2023-06-23,02:27:08.000,174,10994945,13285,0,1687487227,13156.370737359997,74.433807540001,53580.47597040001 2023-06-23,02:27:09.000,174,10995001,13045,0,1687487228,13156.364001050002,74.37741449999885,53580.51789312 2023-06-23,02:27:10.000,174,10994998,13285,0,1687487229,13156.417891529993,74.39151276000484,53580.52488024001 2023-06-23,02:27:11.000,174,10994993,13285,0,1687487230,13156.498727249993,74.2857758099999,53580.482957520006 2023-06-23,02:27:12.000,174,10995006,13165,0,1687487231,13156.512199869998,74.29282493999926,53580.55981584 2023-06-23,02:27:13.000,174,10995003,13485,0,1687487232,13156.491990939998,74.25757929000247,53580.53885448 2023-06-23,02:27:14.000,174,10995009,13325,0,1687487233,13156.471782009998,74.25053016000311,53580.482957520006 2023-06-23,02:27:15.000,174,10994948,13565,0,1687487234,13156.458309389993,74.2223336399984,53580.47597040001 2023-06-23,02:27:16.000,174,10994953,13725,0,1687487235,13156.606508209989,74.16594060000352,53580.58776432 2023-06-23,02:27:17.000,174,10994967,13205,0,1687487236,13156.606508209989,74.14479320999817,53580.63667416 2023-06-23,02:27:18.000,174,10994980,13405,0,1687487237,13156.619980829993,74.13069494999945,53580.580777200004 2023-06-23,02:27:19.000,174,10994907,13365,0,1687487238,13156.599771899993,74.11659669000073,53580.62269992001 2023-06-23,02:27:20.000,174,10994977,13365,0,1687487239,13156.660398689994,74.10954756000137,53580.59475144001 2023-06-23,02:27:21.000,174,10994973,13365,0,1687487240,13156.613244519998,74.09544930000266,53580.64366128001 2023-06-23,02:27:22.000,174,10995001,13325,0,1687487241,13156.559354039993,74.05315451999923,53580.650648400006 2023-06-23,02:27:23.000,174,10994985,12925,0,1687487242,13156.552617729998,74.03200713000115,53580.58776432 2023-06-23,02:27:24.000,174,10994988,13325,0,1687487243,13156.572826659998,73.99676148000435,53580.60872568 2023-06-23,02:27:25.000,174,10995007,13085,0,1687487244,13156.539145109993,73.96856495999964,53580.67160976001 2023-06-23,02:27:26.000,174,10994969,13045,0,1687487245,13156.566090349988,73.91922105000413,53580.64366128001 2023-06-23,02:27:27.000,174,10994984,13405,0,1687487246,13156.593035589998,73.96151583000028,53580.67160976001 2023-06-23,02:27:28.000,174,10994978,13245,0,1687487247,13156.505463559988,73.91922105000413,53580.67160976001 2023-06-23,02:27:29.000,174,10994957,13245,0,1687487248,13156.458309389993,73.88397540000005,53580.67160976001 2023-06-23,02:27:30.000,174,10994965,13525,0,1687487249,13156.397682599993,73.88397540000005,53580.63667416 2023-06-23,02:27:31.000,174,10995000,13565,0,1687487250,13156.417891529993,73.86987714000134,53580.67859688 2023-06-23,02:27:32.000,174,10994957,13405,0,1687487251,13156.370737359997,73.8769262700007,53580.67859688 2023-06-23,02:27:33.000,174,10994951,13285,0,1687487252,13156.384209980002,73.84872975000326,53580.72750672 2023-06-23,02:27:34.000,174,10995014,13325,0,1687487253,13156.390946289997,73.79233671000111,53580.7554552 2023-06-23,02:27:35.000,174,10994965,13525,0,1687487254,13156.310110569997,73.78528758000175,53580.67859688 2023-06-23,02:27:36.000,174,10995003,13405,0,1687487255,13156.236011159992,73.74299279999832,53580.67160976001 2023-06-23,02:27:37.000,174,10994962,13405,0,1687487256,13156.182120680001,73.7288945399996,53580.629687040004 2023-06-23,02:27:38.000,174,10994963,13205,0,1687487257,13156.141702820001,73.67955063000409,53580.67859688 2023-06-23,02:27:39.000,174,10994982,13245,0,1687487258,13156.121493890001,73.6936488900028,53580.71353248 2023-06-23,02:27:40.000,174,10994963,13445,0,1687487259,13156.094548649991,73.65135410999937,53580.66462264 2023-06-23,02:27:41.000,174,10994975,13445,0,1687487260,13156.067603409996,73.65135410999937,53580.71353248 2023-06-23,02:27:42.000,174,10995005,13285,0,1687487261,13156.02044924,73.6302067200013,53580.65763552 2023-06-23,02:27:43.000,174,10994942,13285,0,1687487262,13155.89245934999,73.60905933000322,53580.65763552 2023-06-23,02:27:44.000,174,10994985,13085,0,1687487263,13155.865514109995,73.58086280999851,53580.63667416 2023-06-23,02:27:45.000,174,10995026,13245,0,1687487264,13155.81835994,73.5949610700045,53580.65763552 2023-06-23,02:27:46.000,174,10994960,13485,0,1687487265,13155.73078790999,73.53856803000235,53580.63667416 2023-06-23,02:27:47.000,174,10994960,13325,0,1687487266,13155.62974325999,73.53856803000235,53580.53885448 2023-06-23,02:27:48.000,174,10994964,13525,0,1687487267,13155.60953432999,73.50332237999828,53580.59475144001 2023-06-23,02:27:49.000,174,10994971,13085,0,1687487268,13155.562380159994,73.50332237999828,53580.629687040004 2023-06-23,02:27:50.000,174,10994962,13445,0,1687487269,13155.501753369994,73.4821749900002,53580.60872568 2023-06-23,02:27:51.000,174,10994967,13125,0,1687487270,13155.447862889989,73.44692934000341,53580.629687040004 2023-06-23,02:27:52.000,174,10994945,13285,0,1687487271,13155.360290859993,73.46807673000148,53580.57379008001 2023-06-23,02:27:53.000,174,10994935,13245,0,1687487272,13155.245773590002,73.46807673000148,53580.510906 2023-06-23,02:27:54.000,174,10994947,13405,0,1687487273,13155.198619419993,73.47512586000084,53580.531867360005 2023-06-23,02:27:55.000,174,10994973,13525,0,1687487274,13155.151465249997,73.4821749900002,53580.580777200004 2023-06-23,02:27:56.000,174,10994978,13165,0,1687487275,13155.131256319997,73.51037151000492,53580.55981584 2023-06-23,02:27:57.000,174,10994959,13405,0,1687487276,13155.036947979992,73.49627324999892,53580.53885448 2023-06-23,02:27:58.000,174,10994926,13605,0,1687487277,13155.111047389997,73.51742064000427,53580.5458416 2023-06-23,02:27:59.000,174,10994971,13365,0,1687487278,13154.983057500001,73.52446977000363,53580.49693176 2023-06-23,02:28:00.000,174,10994963,13525,0,1687487279,13154.915694399991,73.54561716000171,53580.5458416 2023-06-23,02:28:01.000,174,10995036,13085,0,1687487280,13154.848331299996,73.58086280999851,53580.49693176 2023-06-23,02:28:02.000,174,10995014,13405,0,1687487281,13154.774231889991,73.58086280999851,53580.46898328 2023-06-23,02:28:03.000,174,10994986,13565,0,1687487282,13154.65971462,73.61610846000258,53580.4410348 2023-06-23,02:28:04.000,174,10994950,13445,0,1687487283,13154.70013248,73.60905933000322,53580.50391888001 2023-06-23,02:28:05.000,174,10994966,13565,0,1687487284,13154.59235151999,73.60201020000386,53580.48994464 2023-06-23,02:28:06.000,174,10994942,13485,0,1687487285,13154.524988419995,73.6302067200013,53580.46898328 2023-06-23,02:28:07.000,174,10994988,13245,0,1687487286,13154.444152699994,73.65135410999937,53580.50391888001 2023-06-23,02:28:08.000,174,10994964,13605,0,1687487287,13154.37005328999,73.65840323999873,53580.35718936001 2023-06-23,02:28:09.000,174,10994976,13285,0,1687487288,13154.289217569989,73.64430498000002,53580.413086320004 2023-06-23,02:28:10.000,174,10995009,13445,0,1687487289,13154.262272329994,73.67250150000473,53580.3711636 2023-06-23,02:28:11.000,174,10994984,13245,0,1687487290,13154.147755059988,73.65840323999873,53580.35718936001 2023-06-23,02:28:12.000,174,10994912,13365,0,1687487291,13154.093864579998,73.74299279999832,53580.35718936001 2023-06-23,02:28:13.000,174,10994988,13245,0,1687487292,13154.066919340003,73.74299279999832,53580.3711636 2023-06-23,02:28:14.000,174,10994939,13365,0,1687487293,13154.039974099993,73.77823845000239,53580.32225376 2023-06-23,02:28:15.000,174,10995010,13485,0,1687487294,13153.932193139997,73.79233671000111,53580.35020224 2023-06-23,02:28:16.000,174,10994966,13445,0,1687487295,13153.864830040002,73.8275823599979,53580.35020224 2023-06-23,02:28:17.000,174,10994998,13565,0,1687487296,13153.777258009992,73.86282801000198,53580.28731816001 2023-06-23,02:28:18.000,174,10994974,13405,0,1687487297,13153.676213359991,73.89807365999877,53580.315266640006 2023-06-23,02:28:19.000,174,10994968,13365,0,1687487298,13153.58190502,73.92627018000348,53580.27334392 2023-06-23,02:28:20.000,174,10994992,13285,0,1687487299,13153.568432399996,73.91922105000413,53580.32924088 2023-06-23,02:28:21.000,174,10994979,13165,0,1687487300,13153.49433298999,73.90512278999813,53580.34321512 2023-06-23,02:28:22.000,174,10994940,13085,0,1687487301,13153.366343099995,73.96856495999964,53580.266356800006 2023-06-23,02:28:23.000,174,10994999,13245,0,1687487302,13153.25182582999,73.96856495999964,53580.30827952001 2023-06-23,02:28:24.000,174,10994965,13605,0,1687487303,13153.19119903999,73.98266321999836,53580.27334392 2023-06-23,02:28:25.000,174,10994961,13525,0,1687487304,13153.144044869994,73.98971234999772,53580.196485600005 2023-06-23,02:28:26.000,174,10994968,13365,0,1687487305,13153.083418079994,74.01790887000243,53580.22443408 2023-06-23,02:28:27.000,174,10995000,13485,0,1687487306,13152.982373429993,74.04610538999987,53580.16853712001 2023-06-23,02:28:28.000,174,10994939,13445,0,1687487307,13152.955428189998,74.0884001700033,53580.10565304 2023-06-23,02:28:29.000,174,10994943,13285,0,1687487308,13152.968900809989,74.09544930000266,53580.16853712001 2023-06-23,02:28:30.000,174,10994963,13285,0,1687487309,13152.908274019988,74.08135104000394,53580.14058864001 2023-06-23,02:28:31.000,174,10994979,13245,0,1687487310,13152.827438300003,74.12364582000009,53580.18251136 2023-06-23,02:28:32.000,174,10994977,13445,0,1687487311,13152.753338889997,74.13774407999881,53580.11264016 2023-06-23,02:28:33.000,174,10995007,13765,0,1687487312,13152.645557930002,74.1518423400048,53580.077704560004 2023-06-23,02:28:34.000,174,10995007,13125,0,1687487313,13152.625349000002,74.17298973000288,53580.06373032 2023-06-23,02:28:35.000,174,10994986,13165,0,1687487314,13152.578194829992,74.1870879900016,53580.09167880001 2023-06-23,02:28:36.000,174,10994966,13245,0,1687487315,13152.504095420001,74.18003886000224,53580.028794720005 2023-06-23,02:28:37.000,174,10994957,13245,0,1687487316,13152.376105529991,74.18003886000224,53580.03578184 2023-06-23,02:28:38.000,174,10994972,13205,0,1687487317,13152.436732319991,74.17298973000288,53580.028794720005 2023-06-23,02:28:39.000,174,10994999,13565,0,1687487318,13152.38284184,74.15889147000416,53580.04975608001 2023-06-23,02:28:40.000,174,10994963,13285,0,1687487319,13152.28179719,74.1870879900016,53580.00084624001 2023-06-23,02:28:41.000,174,10994946,13405,0,1687487320,13152.207697779995,74.17298973000288,53580.01482048 2023-06-23,02:28:42.000,174,10994983,13285,0,1687487321,13152.12012575,74.22938276999776,53579.92398792001 2023-06-23,02:28:43.000,174,10994986,13325,0,1687487322,13152.066235269995,74.22938276999776,53579.8471296 2023-06-23,02:28:44.000,174,10994975,13285,0,1687487323,13152.0190811,74.23643190000439,53579.89603944 2023-06-23,02:28:45.000,174,10994973,13605,0,1687487324,13152.01234478999,74.22938276999776,53579.86809096 2023-06-23,02:28:46.000,174,10994960,13125,0,1687487325,13151.985399549994,74.24348103000375,53579.861103840005 2023-06-23,02:28:47.000,174,10994967,13325,0,1687487326,13151.924772759994,74.25757929000247,53579.81918112 2023-06-23,02:28:48.000,174,10994936,13325,0,1687487327,13151.877618589999,74.29987406999862,53579.7772584 2023-06-23,02:28:49.000,174,10995034,13205,0,1687487328,13151.783310249994,74.2857758099999,53579.70040008 2023-06-23,02:28:50.000,174,10994999,13245,0,1687487329,13151.776573939998,74.3351197200027,53579.693412960005 2023-06-23,02:28:51.000,174,10995032,13525,0,1687487330,13151.709210839988,74.31397233000462,53579.65149024 2023-06-23,02:28:52.000,174,10994964,13445,0,1687487331,13151.662056669993,74.34216885000205,53579.68642584001 2023-06-23,02:28:53.000,174,10994980,13285,0,1687487332,13151.702474529993,74.27167755000119,53579.7073872 2023-06-23,02:28:54.000,174,10995013,13365,0,1687487333,13151.689001909988,74.30692319999798,53579.72834856 2023-06-23,02:28:55.000,174,10994983,13405,0,1687487334,13151.648584049988,74.29987406999862,53579.63751600001 2023-06-23,02:28:56.000,174,10994963,12965,0,1687487335,13151.561012019993,74.27872668000055,53579.58161904 2023-06-23,02:28:57.000,174,10994996,13485,0,1687487336,13151.547539400002,74.29282493999926,53579.58860616001 2023-06-23,02:28:58.000,174,10995010,13405,0,1687487337,13151.540803089993,74.32807059000334,53579.595593280006 2023-06-23,02:28:59.000,174,10994963,13485,0,1687487338,13151.480176299992,74.32102146000398,53579.51873496001 2023-06-23,02:29:00.000,174,10994977,13445,0,1687487339,13151.439758439992,74.32807059000334,53579.44886376001 2023-06-23,02:29:01.000,174,10994973,13365,0,1687487340,13151.507121540002,74.32102146000398,53579.50476072 2023-06-23,02:29:02.000,174,10994966,13445,0,1687487341,13151.439758439992,74.29987406999862,53579.46982512001 2023-06-23,02:29:03.000,174,10994961,13285,0,1687487342,13151.412813199997,74.32807059000334,53579.406941040004 2023-06-23,02:29:04.000,174,10994981,13605,0,1687487343,13151.399340579992,74.37741449999885,53579.427902400006 2023-06-23,02:29:05.000,174,10994966,13405,0,1687487344,13151.399340579992,74.37036536999949,53579.39995392001 2023-06-23,02:29:06.000,174,10994947,13245,0,1687487345,13151.412813199997,74.36331624000013,53579.358031200005 2023-06-23,02:29:07.000,174,10994999,13285,0,1687487346,13151.379131649992,74.39151276000484,53579.37200544 2023-06-23,02:29:08.000,174,10994971,13405,0,1687487347,13151.358922719992,74.44085667000036,53579.3230956 2023-06-23,02:29:09.000,174,10994982,13445,0,1687487348,13151.426285820002,74.41970928000228,53579.34405696 2023-06-23,02:29:10.000,174,10994940,13445,0,1687487349,13151.392604269997,74.44790579999972,53579.3230956 2023-06-23,02:29:11.000,174,10995002,13365,0,1687487350,13151.406076890002,74.433807540001,53579.26719864 2023-06-23,02:29:12.000,174,10994990,13325,0,1687487351,13151.352186409997,74.44085667000036,53579.24623728 2023-06-23,02:29:13.000,174,10994939,13325,0,1687487352,13151.325241170001,74.44085667000036,53579.23226304001 2023-06-23,02:29:14.000,174,10994939,13525,0,1687487353,13151.358922719992,74.46200405999843,53579.26719864 2023-06-23,02:29:15.000,174,10994970,13245,0,1687487354,13151.406076890002,74.44790579999972,53579.23226304001 2023-06-23,02:29:16.000,174,10994953,13085,0,1687487355,13151.284823310001,74.4972497100025,53579.17636608 2023-06-23,02:29:17.000,174,10994985,13325,0,1687487356,13151.338713789992,74.44085667000036,53579.120469120004 2023-06-23,02:29:18.000,174,10994949,13205,0,1687487357,13151.338713789992,74.49020058000315,53579.16239184001 2023-06-23,02:29:19.000,174,10995000,13445,0,1687487358,13151.372395339997,74.46200405999843,53579.17636608 2023-06-23,02:29:20.000,174,10994972,13325,0,1687487359,13151.345450100001,74.4972497100025,53579.16239184001 2023-06-23,02:29:21.000,174,10994990,13525,0,1687487360,13151.365659030002,74.47610232000443,53579.092520640006 2023-06-23,02:29:22.000,174,10994959,13365,0,1687487361,13151.311768549996,74.51134797000122,53579.00168808 2023-06-23,02:29:23.000,174,10994987,13245,0,1687487362,13151.338713789992,74.48315145000379,53579.04361080001 2023-06-23,02:29:24.000,174,10994991,13445,0,1687487363,13151.439758439992,74.5324953599993,53579.06457216001 2023-06-23,02:29:25.000,174,10995032,13525,0,1687487364,13151.379131649992,74.56774101000337,53579.04361080001 2023-06-23,02:29:26.000,174,10994995,13365,0,1687487365,13151.379131649992,74.56774101000337,53579.03662368 2023-06-23,02:29:27.000,174,10994994,13445,0,1687487366,13151.379131649992,74.55364275000466,53579.0086752 2023-06-23,02:29:28.000,174,10994976,13245,0,1687487367,13151.338713789992,74.57479014000273,53578.973739600006 2023-06-23,02:29:29.000,174,10994967,13085,0,1687487368,13151.338713789992,74.57479014000273,53578.973739600006 2023-06-23,02:29:30.000,174,10994968,13285,0,1687487369,13151.278086999992,74.58888840000145,53578.938804 2023-06-23,02:29:31.000,174,10995032,13405,0,1687487370,13151.318504859992,74.58183927000209,53578.952778240004 2023-06-23,02:29:32.000,174,10994971,13365,0,1687487371,13151.325241170001,74.62413404999825,53578.91085552 2023-06-23,02:29:33.000,174,10994951,13205,0,1687487372,13151.325241170001,74.61708491999889,53578.903868400004 2023-06-23,02:29:34.000,174,10994949,13245,0,1687487373,13151.392604269997,74.66642883000168,53578.94579112001 2023-06-23,02:29:35.000,174,10994951,13285,0,1687487374,13151.392604269997,74.68757621999976,53578.94579112001 2023-06-23,02:29:36.000,174,10994967,13285,0,1687487375,13151.331977479997,74.67347796000104,53578.88290704 2023-06-23,02:29:37.000,174,10994971,13285,0,1687487376,13151.331977479997,74.68757621999976,53578.86194568 2023-06-23,02:29:38.000,174,10994954,13285,0,1687487377,13151.365659030002,74.75101839000126,53578.79906160001 2023-06-23,02:29:39.000,174,10994980,13645,0,1687487378,13151.372395339997,74.72987100000319,53578.87591992001 2023-06-23,02:29:40.000,174,10994972,13205,0,1687487379,13151.419549509992,74.75101839000126,53578.854958560005 2023-06-23,02:29:41.000,174,10994986,13525,0,1687487380,13151.473439989997,74.75806752000062,53578.854958560005 2023-06-23,02:29:42.000,174,10994969,13125,0,1687487381,13151.453231059997,74.80036230000405,53578.82002296 2023-06-23,02:29:43.000,174,10994972,13685,0,1687487382,13151.433022129997,74.80741143000341,53578.75015176001 2023-06-23,02:29:44.000,174,10995027,13365,0,1687487383,13151.500385229992,74.82855882000149,53578.79906160001 2023-06-23,02:29:45.000,174,10994940,13405,0,1687487384,13151.534066779997,74.82150969000213,53578.77111312 2023-06-23,02:29:46.000,174,10994955,13205,0,1687487385,13151.554275709997,74.82855882000149,53578.79207448 2023-06-23,02:29:47.000,174,10995029,13205,0,1687487386,13151.520594159992,74.80741143000341,53578.77111312 2023-06-23,02:29:48.000,174,10994975,13525,0,1687487387,13151.527330470002,74.82855882000149,53578.75015176001 2023-06-23,02:29:49.000,174,10994960,13525,0,1687487388,13151.641847739993,74.7933131700047,53578.806048720005 2023-06-23,02:29:50.000,174,10994966,13525,0,1687487389,13151.662056669993,74.82150969000213,53578.79207448 2023-06-23,02:29:51.000,174,10994990,13445,0,1687487390,13151.695738219998,74.82855882000149,53578.764126 2023-06-23,02:29:52.000,174,10994989,13365,0,1687487391,13151.648584049988,74.81446056000277,53578.72220328 2023-06-23,02:29:53.000,174,10994987,13485,0,1687487392,13151.682265599993,74.81446056000277,53578.72919040001 2023-06-23,02:29:54.000,174,10994992,13445,0,1687487393,13151.776573939998,74.82855882000149,53578.79906160001 2023-06-23,02:29:55.000,174,10995013,13245,0,1687487394,13151.742892389993,74.80036230000405,53578.79207448 2023-06-23,02:29:56.000,174,10994975,13365,0,1687487395,13151.682265599993,74.82150969000213,53578.75015176001 2023-06-23,02:29:57.000,174,10995011,13525,0,1687487396,13151.689001909988,74.81446056000277,53578.736177520004 2023-06-23,02:29:58.000,174,10995011,13285,0,1687487397,13151.749628699989,74.82150969000213,53578.8339972 2023-06-23,02:29:59.000,174,10995005,13365,0,1687487398,13151.749628699989,74.81446056000277,53578.81303584 2023-06-23,02:30:00.000,174,10994965,13165,0,1687487399,13151.702474529993,74.82150969000213,53578.736177520004 2023-06-23,02:30:01.000,174,10994964,13245,0,1687487400,13151.715947149998,74.83560795000085,53578.785087360004 2023-06-23,02:30:02.000,174,10995004,13245,0,1687487401,13151.668792979988,74.87085359999764,53578.65931920001 2023-06-23,02:30:03.000,174,10995001,13645,0,1687487402,13151.641847739993,74.82855882000149,53578.65931920001 2023-06-23,02:30:04.000,174,10994956,13445,0,1687487403,13151.682265599993,74.7933131700047,53578.785087360004 2023-06-23,02:30:05.000,174,10994960,13445,0,1687487404,13151.722683459993,74.7792149099987,53578.757138880006 2023-06-23,02:30:06.000,174,10994970,13285,0,1687487405,13151.742892389993,74.75101839000126,53578.77111312 2023-06-23,02:30:07.000,174,10994994,13485,0,1687487406,13151.742892389993,74.75806752000062,53578.757138880006 2023-06-23,02:30:08.000,174,10994986,13245,0,1687487407,13151.648584049988,74.72987100000319,53578.68028056001 2023-06-23,02:30:09.000,174,10994993,13485,0,1687487408,13151.715947149998,74.72282187000383,53578.74316464 2023-06-23,02:30:10.000,174,10995001,13205,0,1687487409,13151.695738219998,74.72282187000383,53578.67329344 2023-06-23,02:30:11.000,174,10994986,13245,0,1687487410,13151.715947149998,74.72987100000319,53578.6942548 2023-06-23,02:30:12.000,174,10995005,13325,0,1687487411,13151.682265599993,74.71577274000447,53578.70822904001 2023-06-23,02:30:13.000,174,10994985,13205,0,1687487412,13151.756365009998,74.72282187000383,53578.66630632 2023-06-23,02:30:14.000,174,10995014,13405,0,1687487413,13151.722683459993,74.69462534999911,53578.764126 2023-06-23,02:30:15.000,174,10995011,13405,0,1687487414,13151.729419769988,74.70872360999783,53578.71521616 2023-06-23,02:30:16.000,174,10995000,13285,0,1687487415,13151.736156079998,74.68757621999976,53578.72220328 2023-06-23,02:30:17.000,174,10995013,13245,0,1687487416,13151.709210839988,74.6805270900004,53578.66630632 2023-06-23,02:30:18.000,174,10994958,13605,0,1687487417,13151.742892389993,74.68757621999976,53578.68028056001 2023-06-23,02:30:19.000,174,10994960,13285,0,1687487418,13151.722683459993,74.67347796000104,53578.71521616 2023-06-23,02:30:20.000,174,10994986,13245,0,1687487419,13151.715947149998,74.61708491999889,53578.74316464 2023-06-23,02:30:21.000,174,10994980,13365,0,1687487420,13151.736156079998,74.6452814400036,53578.71521616 2023-06-23,02:30:22.000,174,10995019,13085,0,1687487421,13151.736156079998,74.66642883000168,53578.79906160001 2023-06-23,02:30:23.000,174,10995039,13085,0,1687487422,13151.682265599993,74.67347796000104,53578.63137072001 2023-06-23,02:30:24.000,174,10995045,13365,0,1687487423,13151.614902499998,74.63823231000424,53578.687267680005 2023-06-23,02:30:25.000,174,10994962,13445,0,1687487424,13151.635111429998,74.65937970000232,53578.687267680005 2023-06-23,02:30:26.000,174,10994981,13725,0,1687487425,13151.594693569998,74.6805270900004,53578.64534496 2023-06-23,02:30:27.000,174,10994979,13245,0,1687487426,13151.567748330002,74.65233057000296,53578.59643512 2023-06-23,02:30:28.000,174,10994999,13445,0,1687487427,13151.554275709997,74.70167447999847,53578.568486640004 2023-06-23,02:30:29.000,174,10994986,13325,0,1687487428,13151.587957260002,74.6805270900004,53578.68028056001 2023-06-23,02:30:30.000,174,10994982,13405,0,1687487429,13151.534066779997,74.70167447999847,53578.65233208 2023-06-23,02:30:31.000,174,10995049,13245,0,1687487430,13151.520594159992,74.65937970000232,53578.6243836 2023-06-23,02:30:32.000,174,10994980,13405,0,1687487431,13151.500385229992,74.66642883000168,53578.63137072001 2023-06-23,02:30:33.000,174,10994997,13565,0,1687487432,13151.406076890002,74.7439692600019,53578.51258968001 2023-06-23,02:30:34.000,174,10994981,13605,0,1687487433,13151.439758439992,74.72987100000319,53578.5545124 2023-06-23,02:30:35.000,174,10994959,13525,0,1687487434,13151.433022129997,74.72282187000383,53578.57547376 2023-06-23,02:30:36.000,174,10994933,13325,0,1687487435,13151.453231059997,74.7439692600019,53578.58246088001 2023-06-23,02:30:37.000,174,10994948,13405,0,1687487436,13151.406076890002,74.7439692600019,53578.54053816001 2023-06-23,02:30:38.000,174,10994938,13365,0,1687487437,13151.399340579992,74.72282187000383,53578.57547376 2023-06-23,02:30:39.000,174,10994962,13165,0,1687487438,13151.392604269997,74.80741143000341,53578.61040936001 2023-06-23,02:30:40.000,174,10994992,13085,0,1687487439,13151.338713789992,74.81446056000277,53578.568486640004 2023-06-23,02:30:41.000,174,10994976,13045,0,1687487440,13151.257878069991,74.82855882000149,53578.52656392 2023-06-23,02:30:42.000,174,10994970,13365,0,1687487441,13151.224196520001,74.83560795000085,53578.49861544 2023-06-23,02:30:43.000,174,10994972,13525,0,1687487442,13151.177042349991,74.87790273000428,53578.49861544 2023-06-23,02:30:44.000,174,10995000,13405,0,1687487443,13151.257878069991,74.84265708000021,53578.57547376 2023-06-23,02:30:45.000,174,10994971,13125,0,1687487444,13151.20398759,74.86380446999829,53578.58246088001 2023-06-23,02:30:46.000,174,10994973,13205,0,1687487445,13151.16356973,74.88495186000364,53578.56149952001 2023-06-23,02:30:47.000,174,10994938,13245,0,1687487446,13151.05578876999,74.84970620999957,53578.49861544 2023-06-23,02:30:48.000,174,10994963,13005,0,1687487447,13151.06252508,74.87085359999764,53578.53355104 2023-06-23,02:30:49.000,174,10994984,13325,0,1687487448,13151.01537090999,74.87790273000428,53578.51258968001 2023-06-23,02:30:50.000,174,10994972,13165,0,1687487449,13150.93453518999,74.88495186000364,53578.470666960005 2023-06-23,02:30:51.000,174,10994954,13325,0,1687487450,13150.97495304999,74.87085359999764,53578.47765408 2023-06-23,02:30:52.000,174,10994922,13405,0,1687487451,13150.907589949995,74.93429576999915,53578.49162832001 2023-06-23,02:30:53.000,174,10994973,13325,0,1687487452,13150.887381019995,74.89905012000236,53578.4846412 2023-06-23,02:30:54.000,174,10994976,13325,0,1687487453,13150.887381019995,74.91314838000108,53578.49162832001 2023-06-23,02:30:55.000,174,10995009,13125,0,1687487454,13150.846963159995,74.89905012000236,53578.49861544 2023-06-23,02:30:56.000,174,10994976,13285,0,1687487455,13150.745918509994,74.9272466399998,53578.4846412 2023-06-23,02:30:57.000,174,10995009,13405,0,1687487456,13150.671819099989,74.92019751000043,53578.43573136 2023-06-23,02:30:58.000,174,10995008,13045,0,1687487457,13150.611192309989,74.93429576999915,53578.449705600004 2023-06-23,02:30:59.000,174,10995011,13205,0,1687487458,13150.597719689998,74.91314838000108,53578.45669272 2023-06-23,02:31:00.000,174,10994990,13365,0,1687487459,13150.550565519989,74.94134489999851,53578.50560256 2023-06-23,02:31:01.000,174,10994969,13205,0,1687487460,13150.510147659988,74.9272466399998,53578.49861544 2023-06-23,02:31:02.000,174,10994973,13765,0,1687487461,13150.442784559993,74.92019751000043,53578.49861544 2023-06-23,02:31:03.000,174,10994962,13445,0,1687487462,13150.361948839993,74.96249229000387,53578.45669272 2023-06-23,02:31:04.000,174,10994959,13525,0,1687487463,13150.328267290002,74.92019751000043,53578.49162832001 2023-06-23,02:31:05.000,174,10994948,13205,0,1687487464,13150.240695259992,74.96954142000322,53578.470666960005 2023-06-23,02:31:06.000,174,10994965,13125,0,1687487465,13150.200277399992,74.9554431600045,53578.43573136 2023-06-23,02:31:07.000,174,10994941,13485,0,1687487466,13150.099232749992,74.9272466399998,53578.37284728001 2023-06-23,02:31:08.000,174,10994964,13605,0,1687487467,13150.045342270001,74.94134489999851,53578.3798344 2023-06-23,02:31:09.000,174,10994966,13365,0,1687487468,13150.038605959991,74.94839402999787,53578.38682152 2023-06-23,02:31:10.000,174,10994975,13205,0,1687487469,13149.930824999996,74.9906888100013,53578.400795760004 2023-06-23,02:31:11.000,174,10995013,13165,0,1687487470,13149.917352379991,74.99773794000066,53578.3798344 2023-06-23,02:31:12.000,174,10994996,13325,0,1687487471,13149.84325297,75.06822924000153,53578.38682152 2023-06-23,02:31:13.000,174,10994983,13405,0,1687487472,13149.748944629995,75.05413098000281,53578.29598896001 2023-06-23,02:31:14.000,174,10994954,13405,0,1687487473,13149.72199939,75.07527837000089,53578.302976080005 2023-06-23,02:31:15.000,174,10995019,13165,0,1687487474,13149.67484521999,75.13167141000304,53578.240092 2023-06-23,02:31:16.000,174,10994938,13205,0,1687487475,13149.67484521999,75.10347488999832,53578.33791168 2023-06-23,02:31:17.000,174,10994986,13325,0,1687487476,13149.61421842999,75.10347488999832,53578.26105336 2023-06-23,02:31:18.000,174,10994967,13205,0,1687487477,13149.53338270999,75.13167141000304,53578.24707912001 2023-06-23,02:31:19.000,174,10994976,13405,0,1687487478,13149.55359163999,75.10347488999832,53578.282014720004 2023-06-23,02:31:20.000,174,10994968,13445,0,1687487479,13149.466019609994,75.18806444999791,53578.233104880004 2023-06-23,02:31:21.000,174,10994968,13245,0,1687487480,13149.412129129989,75.18101531999855,53578.21214352 2023-06-23,02:31:22.000,174,10994970,13005,0,1687487481,13149.331293409989,75.2021627100039,53578.240092 2023-06-23,02:31:23.000,174,10994981,13165,0,1687487482,13149.317820789998,75.21626097000262,53578.240092 2023-06-23,02:31:24.000,174,10994973,13325,0,1687487483,13149.311084479988,75.23035923000134,53578.27502760001 2023-06-23,02:31:25.000,174,10995013,13445,0,1687487484,13149.290875549988,75.26560487999814,53578.17720792001 2023-06-23,02:31:26.000,174,10994999,13325,0,1687487485,13149.250457689988,75.28675227000349,53578.233104880004 2023-06-23,02:31:27.000,174,10994987,13285,0,1687487486,13149.257193999998,75.32199792000029,53578.233104880004 2023-06-23,02:31:28.000,174,10994965,13365,0,1687487487,13149.223512449993,75.41363660999923,53578.240092 2023-06-23,02:31:29.000,174,10994973,13205,0,1687487488,13149.223512449993,75.41363660999923,53578.184195040005 2023-06-23,02:31:30.000,174,10994959,13405,0,1687487489,13149.196567209998,75.40658747999987,53578.11432384 2023-06-23,02:31:31.000,174,10995018,13365,0,1687487490,13149.115731489997,75.40658747999987,53578.12131096 2023-06-23,02:31:32.000,174,10994961,13405,0,1687487491,13149.075313629997,75.46298052000202,53578.09336248 2023-06-23,02:31:33.000,174,10994977,13485,0,1687487492,13149.068577320002,75.51232443000481,53578.1003496 2023-06-23,02:31:34.000,174,10994977,13245,0,1687487493,13149.041632079992,75.49117703999946,53578.14925944 2023-06-23,02:31:35.000,174,10994971,13645,0,1687487494,13149.034895769997,75.51232443000481,53578.12131096 2023-06-23,02:31:36.000,174,10994988,13405,0,1687487495,13148.974268979997,75.51232443000481,53578.12131096 2023-06-23,02:31:37.000,174,10994974,13485,0,1687487496,13148.974268979997,75.5475700800016,53578.086375360006 2023-06-23,02:31:38.000,174,10994970,13285,0,1687487497,13148.947323740002,75.56871746999968,53578.065414000004 2023-06-23,02:31:39.000,174,10994983,13085,0,1687487498,13148.920378499992,75.57576659999904,53578.05842688001 2023-06-23,02:31:40.000,174,10994971,13245,0,1687487499,13148.886696950001,75.56871746999968,53578.11432384 2023-06-23,02:31:41.000,174,10995021,13245,0,1687487500,13148.900169569992,75.63215964000119,53578.16323368 2023-06-23,02:31:42.000,174,10994979,13525,0,1687487501,13148.859751709992,75.64625789999991,53578.10733672001 2023-06-23,02:31:43.000,174,10994953,13565,0,1687487502,13148.805861230001,75.68150355000398,53578.09336248 2023-06-23,02:31:44.000,174,10994958,13285,0,1687487503,13148.826070160001,75.7308474599995,53578.065414000004 2023-06-23,02:31:45.000,174,10994986,13445,0,1687487504,13148.785652300001,75.72379833000014,53578.05842688001 2023-06-23,02:31:46.000,174,10994982,13005,0,1687487505,13148.792388609996,75.76609311000357,53578.05143976 2023-06-23,02:31:47.000,174,10994953,13365,0,1687487506,13148.758707059991,75.8295352799978,53578.03746552001 2023-06-23,02:31:48.000,174,10994976,13325,0,1687487507,13148.74523444,75.87183006000123,53577.98156856 2023-06-23,02:31:49.000,174,10994982,13165,0,1687487508,13148.778915989991,75.87887919000059,53578.05842688001 2023-06-23,02:31:50.000,174,10994943,13165,0,1687487509,13148.65766240999,75.87887919000059,53578.016504160005 2023-06-23,02:31:51.000,174,10994962,13365,0,1687487510,13148.751970749996,75.93527223000274,53578.016504160005 2023-06-23,02:31:52.000,174,10995007,13285,0,1687487511,13148.66439872,75.92117397000402,53577.97458144 2023-06-23,02:31:53.000,174,10994974,13205,0,1687487512,13148.570090379995,75.92822310000338,53577.9256716 2023-06-23,02:31:54.000,174,10995006,13245,0,1687487513,13148.64418979,75.94937049000146,53577.89073600001 2023-06-23,02:31:55.000,174,10994928,13325,0,1687487514,13148.67787133999,75.9423213600021,53577.93265872 2023-06-23,02:31:56.000,174,10995016,13445,0,1687487515,13148.610508239995,75.97051787999953,53577.98156856 2023-06-23,02:31:57.000,174,10995008,13165,0,1687487516,13148.63745347999,75.94937049000146,53578.00252992 2023-06-23,02:31:58.000,174,10994995,13365,0,1687487517,13148.59703561999,75.98461613999825,53577.94663296 2023-06-23,02:31:59.000,174,10994973,13125,0,1687487518,13148.509463589995,76.01281266000296,53577.87676176 2023-06-23,02:32:00.000,174,10994954,13405,0,1687487519,13148.529672519995,76.0410091800004,53577.91169736001 2023-06-23,02:32:01.000,174,10995025,13285,0,1687487520,13148.53640882999,76.03396005000104,53577.90471024 2023-06-23,02:32:02.000,174,10994982,13485,0,1687487521,13148.45557310999,76.06920569999784,53577.87676176 2023-06-23,02:32:03.000,174,10994981,13205,0,1687487522,13148.469045729995,76.07625483000447,53577.82785192 2023-06-23,02:32:04.000,174,10994994,13645,0,1687487523,13148.469045729995,76.07625483000447,53577.91169736001 2023-06-23,02:32:05.000,174,10994983,13205,0,1687487524,13148.469045729995,76.10445135000191,53577.848813280005 2023-06-23,02:32:06.000,174,10994973,13285,0,1687487525,13148.469045729995,76.14674612999806,53577.918684480006 2023-06-23,02:32:07.000,174,10994952,13005,0,1687487526,13148.42189156,76.17494265000278,53577.84182616001 2023-06-23,02:32:08.000,174,10994999,13565,0,1687487527,13148.388210009995,76.21723742999893,53577.81387768 2023-06-23,02:32:09.000,174,10994963,13525,0,1687487528,13148.39494631999,76.21018829999957,53577.848813280005 2023-06-23,02:32:10.000,174,10994981,13285,0,1687487529,13148.43536417999,76.23133568999765,53577.88374888 2023-06-23,02:32:11.000,174,10994972,13325,0,1687487530,13148.42189156,76.28067960000044,53577.89073600001 2023-06-23,02:32:12.000,174,10995001,13325,0,1687487531,13148.42189156,76.30887611999788,53577.80689056 2023-06-23,02:32:13.000,174,10994987,13725,0,1687487532,13148.388210009995,76.30182698999852,53577.848813280005 2023-06-23,02:32:14.000,174,10994975,13165,0,1687487533,13148.31411059999,76.33707264000259,53577.77195496001 2023-06-23,02:32:15.000,174,10994955,13245,0,1687487534,13148.388210009995,76.35822003000067,53577.86977464001 2023-06-23,02:32:16.000,174,10995003,13405,0,1687487535,13148.368001079994,76.35822003000067,53577.82086480001 2023-06-23,02:32:17.000,174,10994975,13325,0,1687487536,13148.29390166999,76.37936741999874,53577.77195496001 2023-06-23,02:32:18.000,174,10995008,13285,0,1687487537,13148.29390166999,76.3864165499981,53577.73701936 2023-06-23,02:32:19.000,174,10994968,13285,0,1687487538,13148.327583219994,76.3864165499981,53577.750993600006 2023-06-23,02:32:20.000,174,10994995,13525,0,1687487539,13148.32084691,76.39346568000474,53577.77195496001 2023-06-23,02:32:21.000,174,10994959,13525,0,1687487540,13148.347792149994,76.42166220000217,53577.77195496001 2023-06-23,02:32:22.000,174,10994995,13645,0,1687487541,13148.35452845999,76.39346568000474,53577.74400648001 2023-06-23,02:32:23.000,174,10994945,13325,0,1687487542,13148.34105584,76.40756394000346,53577.66714816 2023-06-23,02:32:24.000,174,10994973,13285,0,1687487543,13148.36126477,76.40756394000346,53577.72304512001 2023-06-23,02:32:25.000,174,10994989,13525,0,1687487544,13148.388210009995,76.41461307000282,53577.681122400005 2023-06-23,02:32:26.000,174,10995019,13445,0,1687487545,13148.307374289994,76.39346568000474,53577.56932848 2023-06-23,02:32:27.000,174,10994958,13245,0,1687487546,13148.347792149994,76.42871133000153,53577.62522544001 2023-06-23,02:32:28.000,174,10994998,13405,0,1687487547,13148.41515524999,76.41461307000282,53577.6461868 2023-06-23,02:32:29.000,174,10994993,13085,0,1687487548,13148.42189156,76.37936741999874,53577.65317392001 2023-06-23,02:32:30.000,174,10995017,13405,0,1687487549,13148.44210049,76.37936741999874,53577.681122400005 2023-06-23,02:32:31.000,174,10994957,13245,0,1687487550,13148.43536417999,76.39346568000474,53577.68810952 2023-06-23,02:32:32.000,174,10994992,13165,0,1687487551,13148.428627869995,76.37231828999938,53577.67413528001 2023-06-23,02:32:33.000,174,10994977,13405,0,1687487552,13148.37473738999,76.4005148100041,53577.56932848 2023-06-23,02:32:34.000,174,10994950,13365,0,1687487553,13148.49599096999,76.33707264000259,53577.63919968 2023-06-23,02:32:35.000,174,10994984,13365,0,1687487554,13148.489254659995,76.33002351000323,53577.632212560005 2023-06-23,02:32:36.000,174,10994959,13285,0,1687487555,13148.51619989999,76.35822003000067,53577.59028984 2023-06-23,02:32:37.000,174,10994964,13325,0,1687487556,13148.51619989999,76.35822003000067,53577.583302720006 2023-06-23,02:32:38.000,174,10994991,13365,0,1687487557,13148.59703561999,76.34412177000195,53577.60426408001 2023-06-23,02:32:39.000,174,10994916,13245,0,1687487558,13148.610508239995,76.3511709000013,53577.59727696 2023-06-23,02:32:40.000,174,10994952,13365,0,1687487559,13148.62398086,76.37231828999938,53577.57631560001 2023-06-23,02:32:41.000,174,10995020,13365,0,1687487560,13148.570090379995,76.39346568000474,53577.583302720006 2023-06-23,02:32:42.000,174,10995002,13285,0,1687487561,13148.57682668999,76.37936741999874,53577.48548304001 2023-06-23,02:32:43.000,174,10994961,13245,0,1687487562,13148.64418979,76.39346568000474,53577.52041864 2023-06-23,02:32:44.000,174,10995036,13285,0,1687487563,13148.67787133999,76.3511709000013,53577.513431520005 2023-06-23,02:32:45.000,174,10994961,13285,0,1687487564,13148.671135029996,76.37231828999938,53577.49247016 2023-06-23,02:32:46.000,174,10994942,13405,0,1687487565,13148.69808026999,76.37936741999874,53577.52041864 2023-06-23,02:32:47.000,174,10994955,13245,0,1687487566,13148.758707059991,76.35822003000067,53577.513431520005 2023-06-23,02:32:48.000,174,10994952,13325,0,1687487567,13148.74523444,76.37231828999938,53577.52041864 2023-06-23,02:32:49.000,174,10994982,13245,0,1687487568,13148.72502551,76.39346568000474,53577.47849592 2023-06-23,02:32:50.000,174,10995005,13365,0,1687487569,13148.778915989991,76.3864165499981,53577.53439288001 2023-06-23,02:32:51.000,174,10994968,13405,0,1687487570,13148.778915989991,76.3511709000013,53577.54836712 2023-06-23,02:32:52.000,174,10994985,13085,0,1687487571,13148.738498129991,76.3511709000013,53577.527405759996 2023-06-23,02:32:53.000,174,10994979,13165,0,1687487572,13148.812597539996,76.35822003000067,53577.48548304001 2023-06-23,02:32:54.000,174,10995004,13245,0,1687487573,13148.866488020001,76.3511709000013,53577.632212560005 2023-06-23,02:32:55.000,174,10994961,13405,0,1687487574,13148.873224329996,76.3511709000013,53577.513431520005 2023-06-23,02:32:56.000,174,10994960,13485,0,1687487575,13148.839542779991,76.33707264000259,53577.47849592 2023-06-23,02:32:57.000,174,10994981,13405,0,1687487576,13148.826070160001,76.29477785999916,53577.45753456001 2023-06-23,02:32:58.000,174,10994946,13325,0,1687487577,13148.879960639992,76.25953221000236,53577.53439288001 2023-06-23,02:32:59.000,174,10994988,13565,0,1687487578,13148.873224329996,76.30887611999788,53577.54138 2023-06-23,02:33:00.000,174,10994990,13365,0,1687487579,13148.846279090001,76.29477785999916,53577.54138 2023-06-23,02:33:01.000,174,10995013,13085,0,1687487580,13148.920378499992,76.27363047000108,53577.55535424001 2023-06-23,02:33:02.000,174,10995003,13165,0,1687487581,13148.873224329996,76.2877287299998,53577.49247016 2023-06-23,02:33:03.000,174,10994987,13125,0,1687487582,13148.866488020001,76.29477785999916,53577.42259896 2023-06-23,02:33:04.000,174,10995007,13405,0,1687487583,13148.886696950001,76.29477785999916,53577.48548304001 2023-06-23,02:33:05.000,174,10994974,13525,0,1687487584,13148.886696950001,76.28067960000044,53577.54138 2023-06-23,02:33:06.000,174,10994936,13605,0,1687487585,13148.906905880001,76.27363047000108,53577.55535424001 2023-06-23,02:33:07.000,174,10994983,13125,0,1687487586,13148.839542779991,76.27363047000108,53577.49247016 2023-06-23,02:33:08.000,174,10994944,13365,0,1687487587,13148.866488020001,76.27363047000108,53577.52041864 2023-06-23,02:33:09.000,174,10994970,13325,0,1687487588,13148.933851119997,76.24543395000364,53577.54138 2023-06-23,02:33:10.000,174,10994964,13365,0,1687487589,13148.893433259997,76.25953221000236,53577.562341360004 2023-06-23,02:33:11.000,174,10994945,13405,0,1687487590,13148.900169569992,76.23838482000428,53577.513431520005 2023-06-23,02:33:12.000,174,10994964,13525,0,1687487591,13148.886696950001,76.25953221000236,53577.48548304001 2023-06-23,02:33:13.000,174,10994954,13485,0,1687487592,13148.785652300001,76.30887611999788,53577.415611840006 2023-06-23,02:33:14.000,174,10995009,13485,0,1687487593,13148.778915989991,76.26658134000172,53577.42259896 2023-06-23,02:33:15.000,174,10994950,13405,0,1687487594,13148.799124919991,76.26658134000172,53577.47849592 2023-06-23,02:33:16.000,174,10995026,13405,0,1687487595,13148.819333849991,76.25953221000236,53577.47849592 2023-06-23,02:33:17.000,174,10994996,13205,0,1687487596,13148.738498129991,76.28067960000044,53577.45054744 2023-06-23,02:33:18.000,174,10994976,13165,0,1687487597,13148.738498129991,76.21723742999893,53577.40862472001 2023-06-23,02:33:19.000,174,10994957,13365,0,1687487598,13148.711552889996,76.24543395000364,53577.4016376 2023-06-23,02:33:20.000,174,10994980,13245,0,1687487599,13148.738498129991,76.24543395000364,53577.4715088 2023-06-23,02:33:21.000,174,10995001,13205,0,1687487600,13148.758707059991,76.23133568999765,53577.42958608 2023-06-23,02:33:22.000,174,10994961,13365,0,1687487601,13148.66439872,76.21723742999893,53577.35272776 2023-06-23,02:33:23.000,174,10994994,13525,0,1687487602,13148.671135029996,76.24543395000364,53577.43657320001 2023-06-23,02:33:24.000,174,10994986,13445,0,1687487603,13148.64418979,76.23838482000428,53577.36670200001 2023-06-23,02:33:25.000,174,10994959,13165,0,1687487604,13148.691343959996,76.23133568999765,53577.44356032 2023-06-23,02:33:26.000,174,10994943,13245,0,1687487605,13148.650926099996,76.25953221000236,53577.43657320001 2023-06-23,02:33:27.000,174,10994939,13445,0,1687487606,13148.63745347999,76.27363047000108,53577.50644440001 2023-06-23,02:33:28.000,174,10994991,13365,0,1687487607,13148.60377193,76.29477785999916,53577.4715088 2023-06-23,02:33:29.000,174,10994992,12965,0,1687487608,13148.61724454999,76.31592525000451,53577.52041864 2023-06-23,02:33:30.000,174,10994961,13445,0,1687487609,13148.630717169995,76.30182698999852,53577.464521680005 2023-06-23,02:33:31.000,174,10994950,13325,0,1687487610,13148.583563,76.29477785999916,53577.44356032 2023-06-23,02:33:32.000,174,10995003,13245,0,1687487611,13148.49599096999,76.31592525000451,53577.31779216001 2023-06-23,02:33:33.000,174,10995025,13285,0,1687487612,13148.55661775999,76.33707264000259,53577.4715088 2023-06-23,02:33:34.000,174,10994933,13325,0,1687487613,13148.55661775999,76.34412177000195,53577.359714879996 2023-06-23,02:33:35.000,174,10995009,13365,0,1687487614,13148.583563,76.31592525000451,53577.49945728 2023-06-23,02:33:36.000,174,10994984,13525,0,1687487615,13148.53640882999,76.34412177000195,53577.47849592 2023-06-23,02:33:37.000,174,10994976,13525,0,1687487616,13148.48251835,76.33707264000259,53577.527405759996 2023-06-23,02:33:38.000,174,10995014,13165,0,1687487617,13148.45557310999,76.39346568000474,53577.40862472001 2023-06-23,02:33:39.000,174,10994982,13205,0,1687487618,13148.46230942,76.3864165499981,53577.415611840006 2023-06-23,02:33:40.000,174,10994937,13445,0,1687487619,13148.46230942,76.3864165499981,53577.4016376 2023-06-23,02:33:41.000,174,10994993,13245,0,1687487620,13148.48251835,76.37231828999938,53577.49247016 2023-06-23,02:33:42.000,174,10994961,13405,0,1687487621,13148.50272728,76.36526916000003,53577.45753456001 2023-06-23,02:33:43.000,174,10994995,13285,0,1687487622,13148.42189156,76.4005148100041,53577.42958608 2023-06-23,02:33:44.000,174,10994940,13005,0,1687487623,13148.46230942,76.39346568000474,53577.464521680005 2023-06-23,02:33:45.000,174,10994937,13245,0,1687487624,13148.45557310999,76.40756394000346,53577.38067624 2023-06-23,02:33:46.000,174,10994970,13605,0,1687487625,13148.49599096999,76.41461307000282,53577.42958608 2023-06-23,02:33:47.000,174,10995001,13285,0,1687487626,13148.489254659995,76.3864165499981,53577.47849592 2023-06-23,02:33:48.000,174,10995005,13165,0,1687487627,13148.48251835,76.42166220000217,53577.38067624 2023-06-23,02:33:49.000,174,10994976,13245,0,1687487628,13148.46230942,76.44985871999961,53577.43657320001 2023-06-23,02:33:50.000,174,10994994,13445,0,1687487629,13148.48251835,76.42166220000217,53577.49247016 2023-06-23,02:33:51.000,174,10994992,13205,0,1687487630,13148.47578203999,76.40756394000346,53577.4715088 2023-06-23,02:33:52.000,174,10994979,13005,0,1687487631,13148.45557310999,76.44280959000025,53577.44356032 2023-06-23,02:33:53.000,174,10994993,13405,0,1687487632,13148.347792149994,76.46395697999833,53577.415611840006 2023-06-23,02:33:54.000,174,10995000,13405,0,1687487633,13148.39494631999,76.47805524000432,53577.38766336001 2023-06-23,02:33:55.000,174,10994967,13325,0,1687487634,13148.43536417999,76.45690784999897,53577.44356032 2023-06-23,02:33:56.000,174,10994982,13285,0,1687487635,13148.44210049,76.47100610999769,53577.47849592 2023-06-23,02:33:57.000,174,10994998,13285,0,1687487636,13148.46230942,76.48510437000368,53577.48548304001 2023-06-23,02:33:58.000,174,10994992,13525,0,1687487637,13148.40168263,76.52035002000048,53577.464521680005 2023-06-23,02:33:59.000,174,10994995,13245,0,1687487638,13148.448836799995,76.51330089000112,53577.42259896 2023-06-23,02:34:00.000,174,10995015,13405,0,1687487639,13148.489254659995,76.58379219000199,53577.44356032 2023-06-23,02:34:01.000,174,10994961,13405,0,1687487640,13148.469045729995,76.60493958000006,53577.48548304001 2023-06-23,02:34:02.000,174,10994942,13325,0,1687487641,13148.489254659995,76.62608696999814,53577.36670200001 2023-06-23,02:34:03.000,174,10994955,13285,0,1687487642,13148.49599096999,76.64018523000414,53577.45054744 2023-06-23,02:34:04.000,174,10994952,13445,0,1687487643,13148.51619989999,76.61198870999942,53577.49247016 2023-06-23,02:34:05.000,174,10994982,13205,0,1687487644,13148.55661775999,76.62608696999814,53577.562341360004 2023-06-23,02:34:06.000,174,10994993,13205,0,1687487645,13148.549881449995,76.68248001000029,53577.4715088 2023-06-23,02:34:07.000,174,10994989,13485,0,1687487646,13148.469045729995,76.64018523000414,53577.4715088 2023-06-23,02:34:08.000,174,10995019,13205,0,1687487647,13148.46230942,76.66133262000221,53577.52041864 2023-06-23,02:34:09.000,174,10994952,13285,0,1687487648,13148.489254659995,76.67543088000093,53577.583302720006 2023-06-23,02:34:10.000,174,10995024,13205,0,1687487649,13148.48251835,76.68952913999965,53577.53439288001 2023-06-23,02:34:11.000,174,10994968,13485,0,1687487650,13148.44210049,76.66838175000157,53577.55535424001 2023-06-23,02:34:12.000,174,10995013,13565,0,1687487651,13148.37473738999,76.73182392000308,53577.50644440001 2023-06-23,02:34:13.000,174,10994981,12805,0,1687487652,13148.40168263,76.71772566000436,53577.56932848 2023-06-23,02:34:14.000,174,10994999,13045,0,1687487653,13148.45557310999,76.72477479000372,53577.6112512 2023-06-23,02:34:15.000,174,10994990,13205,0,1687487654,13148.42189156,76.73182392000308,53577.63919968 2023-06-23,02:34:16.000,174,10995017,13205,0,1687487655,13148.37473738999,76.75297131000116,53577.54836712 2023-06-23,02:34:17.000,174,10994973,13245,0,1687487656,13148.347792149994,76.75297131000116,53577.49945728 2023-06-23,02:34:18.000,174,10994941,13245,0,1687487657,13148.266956429994,76.7811678299986,53577.48548304001 2023-06-23,02:34:19.000,174,10995004,13245,0,1687487658,13148.29390166999,76.7459221800018,53577.56932848 2023-06-23,02:34:20.000,174,10994977,13445,0,1687487659,13148.280429049999,76.73182392000308,53577.57631560001 2023-06-23,02:34:21.000,174,10994993,13445,0,1687487660,13148.31411059999,76.71772566000436,53577.59727696 2023-06-23,02:34:22.000,174,10994993,13605,0,1687487661,13148.192857019989,76.73182392000308,53577.48548304001 2023-06-23,02:34:23.000,174,10994986,13365,0,1687487662,13148.165911779994,76.71772566000436,53577.52041864 2023-06-23,02:34:24.000,174,10994981,13005,0,1687487663,13148.172648089989,76.73182392000308,53577.50644440001 2023-06-23,02:34:25.000,174,10995000,13645,0,1687487664,13148.138966539998,76.69657826999901,53577.54836712 2023-06-23,02:34:26.000,174,10994958,13325,0,1687487665,13148.085076059993,76.73182392000308,53577.4715088 2023-06-23,02:34:27.000,174,10994992,13605,0,1687487666,13148.010976649988,76.73887305000244,53577.49247016 2023-06-23,02:34:28.000,174,10994985,13205,0,1687487667,13148.071603439988,76.72477479000372,53577.59028984 2023-06-23,02:34:29.000,174,10994992,13325,0,1687487668,13148.051394509988,76.67543088000093,53577.49945728 2023-06-23,02:34:30.000,174,10994982,13485,0,1687487669,13148.024449269993,76.66838175000157,53577.54836712 2023-06-23,02:34:31.000,174,10994964,13485,0,1687487670,13147.997504029998,76.63313610000478,53577.583302720006 2023-06-23,02:34:32.000,174,10994977,13405,0,1687487671,13147.923404619993,76.66838175000157,53577.562341360004 2023-06-23,02:34:33.000,174,10994965,13605,0,1687487672,13147.882986759992,76.66838175000157,53577.45054744 2023-06-23,02:34:34.000,174,10994977,13285,0,1687487673,13147.909932000002,76.71067652999773,53577.48548304001 2023-06-23,02:34:35.000,174,10994927,13565,0,1687487674,13147.849305210002,76.71772566000436,53577.4715088 2023-06-23,02:34:36.000,174,10995026,13405,0,1687487675,13147.889723070002,76.69657826999901,53577.49945728 2023-06-23,02:34:37.000,174,10994970,13085,0,1687487676,13147.889723070002,76.73887305000244,53577.513431520005 2023-06-23,02:34:38.000,174,10994941,13245,0,1687487677,13147.876250449997,76.75297131000116,53577.4715088 2023-06-23,02:34:39.000,174,10994978,13485,0,1687487678,13147.822359969992,76.76706956999988,53577.394650480004 2023-06-23,02:34:40.000,174,10994972,13365,0,1687487679,13147.788678420002,76.79526609000459,53577.38067624 2023-06-23,02:34:41.000,174,10994973,12965,0,1687487680,13147.795414729997,76.78821695999795,53577.33875352001 2023-06-23,02:34:42.000,174,10994996,13605,0,1687487681,13147.754996869997,76.85165912999946,53577.27586944 2023-06-23,02:34:43.000,174,10994974,13565,0,1687487682,13147.775205799997,76.85165912999946,53577.31080504 2023-06-23,02:34:44.000,174,10994947,13245,0,1687487683,13147.761733179992,76.85870825999882,53577.30381792 2023-06-23,02:34:45.000,174,10994949,13325,0,1687487684,13147.694370079997,76.87985565000417,53577.26888232001 2023-06-23,02:34:46.000,174,10994983,13405,0,1687487685,13147.781942109992,76.89395391000289,53577.31080504 2023-06-23,02:34:47.000,174,10994964,13445,0,1687487686,13147.754996869997,76.87985565000417,53577.26888232001 2023-06-23,02:34:48.000,174,10994931,13325,0,1687487687,13147.754996869997,76.92215043000033,53577.28984368001 2023-06-23,02:34:49.000,174,10994979,13405,0,1687487688,13147.754996869997,76.92215043000033,53577.21997248001 2023-06-23,02:34:50.000,174,10994976,13245,0,1687487689,13147.748260560002,76.92919955999969,53577.24093384001 2023-06-23,02:34:51.000,174,10994957,13125,0,1687487690,13147.741524249992,76.96444521000376,53577.21997248001 2023-06-23,02:34:52.000,174,10994961,13245,0,1687487691,13147.680897459992,76.96444521000376,53577.21298536 2023-06-23,02:34:53.000,174,10994953,13365,0,1687487692,13147.748260560002,76.9432978199984,53577.247920960006 2023-06-23,02:34:54.000,174,10994941,13165,0,1687487693,13147.694370079997,76.91510130000097,53577.25490808 2023-06-23,02:34:55.000,174,10994946,13245,0,1687487694,13147.714579009997,76.91510130000097,53577.26888232001 2023-06-23,02:34:56.000,174,10995006,13405,0,1687487695,13147.653952219996,76.91510130000097,53577.19901112001 2023-06-23,02:34:57.000,174,10994937,13125,0,1687487696,13147.633743289996,76.91510130000097,53577.18503688 2023-06-23,02:34:58.000,174,10995023,13445,0,1687487697,13147.640479599992,76.93624868999905,53577.19901112001 2023-06-23,02:34:59.000,174,10994967,13445,0,1687487698,13147.600061739991,76.92919955999969,53577.10817856 2023-06-23,02:35:00.000,174,10994986,13485,0,1687487699,13147.579852809991,76.9432978199984,53577.192023999996 2023-06-23,02:35:01.000,174,10994994,13485,0,1687487700,13147.579852809991,76.92215043000033,53577.15010128001 2023-06-23,02:35:02.000,174,10995001,13645,0,1687487701,13147.54617126,76.90805217000161,53577.178049760005 2023-06-23,02:35:03.000,174,10994951,13365,0,1687487702,13147.519226019991,76.86575738999818,53577.178049760005 2023-06-23,02:35:04.000,174,10995011,13365,0,1687487703,13147.44512661,76.87985565000417,53577.10817856 2023-06-23,02:35:05.000,174,10994995,13445,0,1687487704,13147.48554447,76.86575738999818,53577.16407552 2023-06-23,02:35:06.000,174,10994951,13325,0,1687487705,13147.371027199995,76.87985565000417,53577.05228160001 2023-06-23,02:35:07.000,174,10994972,13445,0,1687487706,13147.38449982,76.88690478000353,53577.03830736 2023-06-23,02:35:08.000,174,10994970,13525,0,1687487707,13147.350818269995,76.88690478000353,53577.03830736 2023-06-23,02:35:09.000,174,10994995,13445,0,1687487708,13147.37776350999,76.8446100000001,53577.024333119996 2023-06-23,02:35:10.000,174,10994976,13365,0,1687487709,13147.40470875,76.86575738999818,53577.010358880005 2023-06-23,02:35:11.000,174,10994971,13245,0,1687487710,13147.38449982,76.83051174000138,53577.05228160001 2023-06-23,02:35:12.000,174,10994966,13405,0,1687487711,13147.32387303,76.83756087000074,53577.03132024001 2023-06-23,02:35:13.000,174,10994973,13285,0,1687487712,13147.269982549995,76.8093643500033,53576.96843616 2023-06-23,02:35:14.000,174,10995023,13205,0,1687487713,13147.229564689995,76.86575738999818,53576.96843616 2023-06-23,02:35:15.000,174,10994983,13285,0,1687487714,13147.26324624,76.85165912999946,53577.024333119996 2023-06-23,02:35:16.000,174,10995005,13285,0,1687487715,13147.249773619995,76.87280652000481,53576.961449040005 2023-06-23,02:35:17.000,174,10994954,13325,0,1687487716,13147.25650992999,76.87985565000417,53576.94048768 2023-06-23,02:35:18.000,174,10995018,13245,0,1687487717,13147.189146829995,76.88690478000353,53576.93350056001 2023-06-23,02:35:19.000,174,10994994,13485,0,1687487718,13147.26324624,76.89395391000289,53577.024333119996 2023-06-23,02:35:20.000,174,10994965,13525,0,1687487719,13147.21609206999,76.90805217000161,53576.98939752 2023-06-23,02:35:21.000,174,10994995,13165,0,1687487720,13147.23630099999,76.92215043000033,53576.94048768 2023-06-23,02:35:22.000,174,10994950,13445,0,1687487721,13147.209355759995,76.93624868999905,53576.8776036 2023-06-23,02:35:23.000,174,10994994,13165,0,1687487722,13147.21609206999,76.99969086000056,53576.84965512 2023-06-23,02:35:24.000,174,10994999,13365,0,1687487723,13147.269982549995,76.99969086000056,53576.88459072001 2023-06-23,02:35:25.000,174,10995028,13365,0,1687487724,13147.269982549995,77.02788737999799,53576.87061648 2023-06-23,02:35:26.000,174,10994988,13245,0,1687487725,13147.28345517,76.99969086000056,53576.891577840004 2023-06-23,02:35:27.000,174,10995015,13485,0,1687487726,13147.269982549995,77.03493651000463,53576.793758160005 2023-06-23,02:35:28.000,174,10995004,13765,0,1687487727,13147.25650992999,77.0560839000027,53576.82170664 2023-06-23,02:35:29.000,174,10994968,13285,0,1687487728,13147.27671885999,77.08428042000014,53576.78677104001 2023-06-23,02:35:30.000,174,10994958,13405,0,1687487729,13147.27671885999,77.09837867999886,53576.7727968 2023-06-23,02:35:31.000,174,10994962,13645,0,1687487730,13147.26324624,77.14067346000229,53576.70991272 2023-06-23,02:35:32.000,174,10994979,13445,0,1687487731,13147.310400409995,77.17591910999909,53576.75183544 2023-06-23,02:35:33.000,174,10994975,13285,0,1687487732,13147.3036641,77.17591910999909,53576.744848320006 2023-06-23,02:35:34.000,174,10994996,13245,0,1687487733,13147.36429089,77.17591910999909,53576.78677104001 2023-06-23,02:35:35.000,174,10994994,13205,0,1687487734,13147.35755457999,77.19706650000444,53576.75183544 2023-06-23,02:35:36.000,174,10994991,13245,0,1687487735,13147.34408196,77.19706650000444,53576.69593848001 2023-06-23,02:35:37.000,174,10994995,13405,0,1687487736,13147.330609339995,77.25345953999931,53576.6330544 2023-06-23,02:35:38.000,174,10994989,13205,0,1687487737,13147.31713671999,77.26050866999867,53576.6330544 2023-06-23,02:35:39.000,174,10994991,13405,0,1687487738,13147.35755457999,77.27460693000467,53576.64004152 2023-06-23,02:35:40.000,174,10995003,13365,0,1687487739,13147.371027199995,77.3028034500021,53576.66799000001 2023-06-23,02:35:41.000,174,10995016,13605,0,1687487740,13147.411445059995,77.28870519000338,53576.70991272 2023-06-23,02:35:42.000,174,10994957,13285,0,1687487741,13147.37776350999,77.29575432000274,53576.66799000001 2023-06-23,02:35:43.000,174,10995001,13165,0,1687487742,13147.310400409995,77.30985258000146,53576.59811880001 2023-06-23,02:35:44.000,174,10994990,13285,0,1687487743,13147.36429089,77.3028034500021,53576.626067280005 2023-06-23,02:35:45.000,174,10994971,13285,0,1687487744,13147.34408196,77.32395084000018,53576.59811880001 2023-06-23,02:35:46.000,174,10995008,13405,0,1687487745,13147.26324624,77.31690171000082,53576.54222184 2023-06-23,02:35:47.000,174,10994984,13365,0,1687487746,13147.24303731,77.30985258000146,53576.50029912001 2023-06-23,02:35:48.000,174,10994935,13125,0,1687487747,13147.32387303,77.3028034500021,53576.5631832 2023-06-23,02:35:49.000,174,10994929,13525,0,1687487748,13147.40470875,77.32395084000018,53576.60510592 2023-06-23,02:35:50.000,174,10994978,13405,0,1687487749,13147.371027199995,77.33099996999954,53576.59811880001 2023-06-23,02:35:51.000,174,10994989,13005,0,1687487750,13147.371027199995,77.33099996999954,53576.54222184 2023-06-23,02:35:52.000,174,10994984,13165,0,1687487751,13147.32387303,77.35919649000425,53576.521260479996 2023-06-23,02:35:53.000,174,10995015,13045,0,1687487752,13147.34408196,77.37329475000297,53576.556196080004 2023-06-23,02:35:54.000,174,10995013,13725,0,1687487753,13147.29692778999,77.35214736000489,53576.57017032001 2023-06-23,02:35:55.000,174,10994977,13325,0,1687487754,13147.31713671999,77.33099996999954,53576.53523472 2023-06-23,02:35:56.000,174,10994982,13005,0,1687487755,13147.269982549995,77.36624562000361,53576.50029912001 2023-06-23,02:35:57.000,174,10994987,13125,0,1687487756,13147.29692778999,77.37329475000297,53576.52824760001 2023-06-23,02:35:58.000,174,10994939,13285,0,1687487757,13147.35755457999,77.36624562000361,53576.57017032001 2023-06-23,02:35:59.000,174,10994981,13245,0,1687487758,13147.391236129995,77.36624562000361,53576.507286240005 2023-06-23,02:36:00.000,174,10994975,12925,0,1687487759,13147.35755457999,77.37329475000297,53576.493312 2023-06-23,02:36:01.000,174,10994988,13205,0,1687487760,13147.35755457999,77.37329475000297,53576.51427336 2023-06-23,02:36:02.000,174,10994928,13445,0,1687487761,13147.36429089,77.41558952999912,53576.45138928001 2023-06-23,02:36:03.000,174,10994980,13165,0,1687487762,13147.34408196,77.43673692000448,53576.409466560006 2023-06-23,02:36:04.000,174,10994954,13405,0,1687487763,13147.39797243999,77.4508351800032,53576.47933776001 2023-06-23,02:36:05.000,174,10995031,13525,0,1687487764,13147.44512661,77.45788431000256,53576.44440216 2023-06-23,02:36:06.000,174,10994999,13245,0,1687487765,13147.47880815999,77.49312995999935,53576.52824760001 2023-06-23,02:36:07.000,174,10994984,13325,0,1687487766,13147.47880815999,77.49312995999935,53576.47235064 2023-06-23,02:36:08.000,174,10994968,13405,0,1687487767,13147.46533554,77.50722821999807,53576.33260824001 2023-06-23,02:36:09.000,174,10995001,13605,0,1687487768,13147.519226019991,77.52132648000406,53576.34658248 2023-06-23,02:36:10.000,174,10994979,13365,0,1687487769,13147.586589120001,77.54247387000214,53576.39549232 2023-06-23,02:36:11.000,174,10994955,13445,0,1687487770,13147.627006980001,77.57067038999958,53576.37453096 2023-06-23,02:36:12.000,174,10994961,13325,0,1687487771,13147.606798050001,77.57067038999958,53576.32562112 2023-06-23,02:36:13.000,174,10994947,13445,0,1687487772,13147.714579009997,77.56362126000022,53576.39549232 2023-06-23,02:36:14.000,174,10994974,13165,0,1687487773,13147.775205799997,77.5847686499983,53576.39549232 2023-06-23,02:36:15.000,174,10995000,13445,0,1687487774,13147.721315319992,77.64116169000044,53576.32562112 2023-06-23,02:36:16.000,174,10994977,13605,0,1687487775,13147.768469490002,77.61296517000301,53576.33260824001 2023-06-23,02:36:17.000,174,10994940,13085,0,1687487776,13147.768469490002,77.60591604000365,53576.34658248 2023-06-23,02:36:18.000,174,10994953,13365,0,1687487777,13147.815623659997,77.64116169000044,53576.353569599996 2023-06-23,02:36:19.000,174,10994945,13005,0,1687487778,13147.822359969992,77.62706343000173,53576.26972416 2023-06-23,02:36:20.000,174,10994960,13525,0,1687487779,13147.909932000002,77.64116169000044,53576.388505200004 2023-06-23,02:36:21.000,174,10995023,13445,0,1687487780,13147.977295099998,77.65525994999916,53576.38151808001 2023-06-23,02:36:22.000,174,10994993,13445,0,1687487781,13148.017712959998,77.60591604000365,53576.36754384 2023-06-23,02:36:23.000,174,10995032,13245,0,1687487782,13148.017712959998,77.59181777999765,53576.26972416 2023-06-23,02:36:24.000,174,10994984,13285,0,1687487783,13148.064867129993,77.59886691000429,53576.318634 2023-06-23,02:36:25.000,174,10994970,13445,0,1687487784,13148.098548679998,77.5847686499983,53576.33260824001 2023-06-23,02:36:26.000,174,10994968,13485,0,1687487785,13148.132230229989,77.57067038999958,53576.28369840001 2023-06-23,02:36:27.000,174,10994981,13405,0,1687487786,13148.165911779994,77.54247387000214,53576.31164688001 2023-06-23,02:36:28.000,174,10994981,13525,0,1687487787,13148.206329639994,77.52837561000342,53576.33260824001 2023-06-23,02:36:29.000,174,10994975,13445,0,1687487788,13148.29390166999,77.5495230000015,53576.36055672001 2023-06-23,02:36:30.000,174,10994940,13245,0,1687487789,13148.327583219994,77.53542474000278,53576.36754384 2023-06-23,02:36:31.000,174,10994983,13205,0,1687487790,13148.37473738999,77.52132648000406,53576.36754384 2023-06-23,02:36:32.000,174,10994957,13245,0,1687487791,13148.368001079994,77.5142773500047,53576.36754384 2023-06-23,02:36:33.000,174,10994963,13405,0,1687487792,13148.37473738999,77.53542474000278,53576.290685520005 2023-06-23,02:36:34.000,174,10994991,13325,0,1687487793,13148.45557310999,77.50017908999871,53576.31164688001 2023-06-23,02:36:35.000,174,10994963,13205,0,1687487794,13148.549881449995,77.47903170000063,53576.39549232 2023-06-23,02:36:36.000,174,10994991,13685,0,1687487795,13148.60377193,77.5142773500047,53576.41645368 2023-06-23,02:36:37.000,174,10994939,13325,0,1687487796,13148.61724454999,77.45788431000256,53576.40247944001 2023-06-23,02:36:38.000,174,10994998,13325,0,1687487797,13148.671135029996,77.4508351800032,53576.40247944001 2023-06-23,02:36:39.000,174,10995008,13565,0,1687487798,13148.772179679996,77.47903170000063,53576.45138928001 2023-06-23,02:36:40.000,174,10994980,13405,0,1687487799,13148.758707059991,77.47198257000127,53576.46536352 2023-06-23,02:36:41.000,174,10994929,13525,0,1687487800,13148.785652300001,77.48608082999999,53576.40247944001 2023-06-23,02:36:42.000,174,10994969,13605,0,1687487801,13148.772179679996,77.4508351800032,53576.41645368 2023-06-23,02:36:43.000,174,10994967,13205,0,1687487802,13148.805861230001,77.42968778999784,53576.39549232 2023-06-23,02:36:44.000,174,10994966,13325,0,1687487803,13148.846279090001,77.4014912700004,53576.47235064 2023-06-23,02:36:45.000,174,10995012,13165,0,1687487804,13148.900169569992,77.4014912700004,53576.521260479996 2023-06-23,02:36:46.000,174,10994980,13245,0,1687487805,13148.933851119997,77.38034388000233,53576.493312 2023-06-23,02:36:47.000,174,10994972,13445,0,1687487806,13148.900169569992,77.3380490999989,53576.47235064 2023-06-23,02:36:48.000,174,10994938,13405,0,1687487807,13148.879960639992,77.35214736000489,53576.521260479996 2023-06-23,02:36:49.000,174,10994983,13045,0,1687487808,13148.900169569992,77.31690171000082,53576.507286240005 2023-06-23,02:36:50.000,174,10994938,13285,0,1687487809,13148.826070160001,77.35214736000489,53576.507286240005 2023-06-23,02:36:51.000,174,10994945,13285,0,1687487810,13148.879960639992,77.3028034500021,53576.52824760001 2023-06-23,02:36:52.000,174,10994997,13325,0,1687487811,13148.853015399996,77.24641040999995,53576.50029912001 2023-06-23,02:36:53.000,174,10995000,13525,0,1687487812,13148.879960639992,77.2041156300038,53576.52824760001 2023-06-23,02:36:54.000,174,10994947,13165,0,1687487813,13148.846279090001,77.19706650000444,53576.59113168 2023-06-23,02:36:55.000,174,10995006,13285,0,1687487814,13148.846279090001,77.18296823999844,53576.57017032001 2023-06-23,02:36:56.000,174,10995004,13365,0,1687487815,13148.772179679996,77.15477172000101,53576.52824760001 2023-06-23,02:36:57.000,174,10994955,13485,0,1687487816,13148.799124919991,77.14067346000229,53576.46536352 2023-06-23,02:36:58.000,174,10994987,13445,0,1687487817,13148.812597539996,77.11247694000485,53576.54920896001 2023-06-23,02:36:59.000,174,10994979,13085,0,1687487818,13148.758707059991,77.04198564000399,53576.54222184 2023-06-23,02:37:00.000,174,10994948,13325,0,1687487819,13148.70481658,77.04198564000399,53576.521260479996 2023-06-23,02:37:01.000,174,10994976,13245,0,1687487820,13148.76544337,77.01378911999927,53576.57017032001 2023-06-23,02:37:02.000,174,10994957,13085,0,1687487821,13148.731761819996,77.00673998999991,53576.59113168 2023-06-23,02:37:03.000,174,10995004,13005,0,1687487822,13148.711552889996,76.92919955999969,53576.59811880001 2023-06-23,02:37:04.000,174,10994968,13365,0,1687487823,13148.583563,76.9432978199984,53576.47933776001 2023-06-23,02:37:05.000,174,10994982,13125,0,1687487824,13148.60377193,76.95034694999777,53576.521260479996 2023-06-23,02:37:06.000,174,10994956,13125,0,1687487825,13148.583563,76.88690478000353,53576.52824760001 2023-06-23,02:37:07.000,174,10994966,13725,0,1687487826,13148.509463589995,76.83051174000138,53576.48632488 2023-06-23,02:37:08.000,174,10994975,13365,0,1687487827,13148.46230942,76.82346261000203,53576.46536352 2023-06-23,02:37:09.000,174,10994974,13525,0,1687487828,13148.46230942,76.77411869999924,53576.458376400005 2023-06-23,02:37:10.000,174,10994971,13445,0,1687487829,13148.47578203999,76.75297131000116,53576.50029912001 2023-06-23,02:37:11.000,174,10994991,13165,0,1687487830,13148.45557310999,76.71772566000436,53576.51427336 2023-06-23,02:37:12.000,174,10994969,13165,0,1687487831,13148.300637979999,76.71772566000436,53576.388505200004 2023-06-23,02:37:13.000,174,10994988,13485,0,1687487832,13148.307374289994,76.71067652999773,53576.4234408 2023-06-23,02:37:14.000,174,10994953,13365,0,1687487833,13148.29390166999,76.67543088000093,53576.458376400005 2023-06-23,02:37:15.000,174,10994944,13325,0,1687487834,13148.240011189999,76.6472343600035,53576.521260479996 2023-06-23,02:37:16.000,174,10994977,13285,0,1687487835,13148.132230229989,76.66133262000221,53576.44440216 2023-06-23,02:37:17.000,174,10994939,13605,0,1687487836,13148.179384399999,76.64018523000414,53576.409466560006 2023-06-23,02:37:18.000,174,10994955,13525,0,1687487837,13148.125493919993,76.5978904500007,53576.47933776001 2023-06-23,02:37:19.000,174,10995008,13525,0,1687487838,13148.031185579988,76.58379219000199,53576.47933776001 2023-06-23,02:37:20.000,174,10995019,13365,0,1687487839,13147.950349860002,76.61903783999878,53576.458376400005 2023-06-23,02:37:21.000,174,10994978,13485,0,1687487840,13147.916668309997,76.57674306000263,53576.493312 2023-06-23,02:37:22.000,174,10994940,13325,0,1687487841,13147.795414729997,76.5978904500007,53576.48632488 2023-06-23,02:37:23.000,174,10994941,13445,0,1687487842,13147.748260560002,76.57674306000263,53576.458376400005 2023-06-23,02:37:24.000,174,10994972,13245,0,1687487843,13147.754996869997,76.58379219000199,53576.577157440006 2023-06-23,02:37:25.000,174,10994982,13605,0,1687487844,13147.728051630002,76.58379219000199,53576.5631832 2023-06-23,02:37:26.000,174,10994983,13205,0,1687487845,13147.660688529992,76.59084132000135,53576.521260479996 2023-06-23,02:37:27.000,174,10995024,13245,0,1687487846,13147.627006980001,76.60493958000006,53576.43741504 2023-06-23,02:37:28.000,174,10994994,13205,0,1687487847,13147.499017089991,76.58379219000199,53576.388505200004 2023-06-23,02:37:29.000,174,10994918,12925,0,1687487848,13147.472071849996,76.57674306000263,53576.409466560006 2023-06-23,02:37:30.000,174,10994997,13325,0,1687487849,13147.350818269995,76.61903783999878,53576.36055672001 2023-06-23,02:37:31.000,174,10994982,13405,0,1687487850,13147.37776350999,76.59084132000135,53576.409466560006 2023-06-23,02:37:32.000,174,10994988,13445,0,1687487851,13147.189146829995,76.60493958000006,53576.22780144 2023-06-23,02:37:33.000,174,10994969,13045,0,1687487852,13147.28345517,76.57674306000263,53576.32562112 2023-06-23,02:37:34.000,174,10994944,13245,0,1687487853,13147.28345517,76.63313610000478,53576.43042792001 2023-06-23,02:37:35.000,174,10995020,13525,0,1687487854,13147.17567420999,76.63313610000478,53576.30465976 2023-06-23,02:37:36.000,174,10995012,13325,0,1687487855,13147.12178373,76.65428349000285,53576.33260824001 2023-06-23,02:37:37.000,174,10994971,13365,0,1687487856,13147.108311109994,76.67543088000093,53576.32562112 2023-06-23,02:37:38.000,174,10994993,13205,0,1687487857,13147.000530149999,76.72477479000372,53576.25574992 2023-06-23,02:37:39.000,174,10994984,13365,0,1687487858,13147.000530149999,76.75297131000116,53576.30465976 2023-06-23,02:37:40.000,174,10994983,13485,0,1687487859,13146.906221809993,76.73887305000244,53576.29767264 2023-06-23,02:37:41.000,174,10994980,13565,0,1687487860,13146.892749189989,76.76002044000052,53576.290685520005 2023-06-23,02:37:42.000,174,10994939,13605,0,1687487861,13146.818649779998,76.83051174000138,53576.31164688001 2023-06-23,02:37:43.000,174,10994983,13605,0,1687487862,13146.764759299993,76.7811678299986,53576.241775680006 2023-06-23,02:37:44.000,174,10994970,13365,0,1687487863,13146.683923579993,76.83051174000138,53576.220814320004 2023-06-23,02:37:45.000,174,10994975,13405,0,1687487864,13146.630033100002,76.82346261000203,53576.220814320004 2023-06-23,02:37:46.000,174,10994951,13285,0,1687487865,13146.461625349992,76.8446100000001,53576.15793024 2023-06-23,02:37:47.000,174,10994940,13285,0,1687487866,13146.380789629991,76.88690478000353,53576.21382720001 2023-06-23,02:37:48.000,174,10994916,13405,0,1687487867,13146.367317010001,76.89395391000289,53576.2487628 2023-06-23,02:37:49.000,174,10994953,13525,0,1687487868,13146.34710808,76.90805217000161,53576.2487628 2023-06-23,02:37:50.000,174,10994943,13605,0,1687487869,13146.192172949995,76.90805217000161,53576.1788916 2023-06-23,02:37:51.000,174,10994997,13525,0,1687487870,13146.17870032999,76.92215043000033,53576.21382720001 2023-06-23,02:37:52.000,174,10994984,13245,0,1687487871,13146.050710439995,76.9573960800044,53576.08805904 2023-06-23,02:37:53.000,174,10994976,13645,0,1687487872,13145.98334734,76.99969086000056,53576.14395600001 2023-06-23,02:37:54.000,174,10994971,13485,0,1687487873,13145.929456859994,77.01378911999927,53576.09504616001 2023-06-23,02:37:55.000,174,10995002,13165,0,1687487874,13145.808203279994,77.07723129000078,53576.018187839996 2023-06-23,02:37:56.000,174,10994976,13125,0,1687487875,13145.727367559994,77.0913295499995,53576.06709768001 2023-06-23,02:37:57.000,174,10994986,13445,0,1687487876,13145.747576489994,77.14067346000229,53576.06709768001 2023-06-23,02:37:58.000,174,10994962,13445,0,1687487877,13145.686949699993,77.19706650000444,53576.10203328 2023-06-23,02:37:59.000,174,10995015,13445,0,1687487878,13145.599377669998,77.18296823999844,53576.074084800006 2023-06-23,02:38:00.000,174,10995002,13165,0,1687487879,13145.478124089997,77.25345953999931,53576.03216208 2023-06-23,02:38:01.000,174,10994944,13565,0,1687487880,13145.430969920002,77.26755779999803,53575.97626512001 2023-06-23,02:38:02.000,174,10994966,13285,0,1687487881,13145.356870509997,77.35214736000489,53575.91338104 2023-06-23,02:38:03.000,174,10994994,13085,0,1687487882,13145.383815749992,77.36624562000361,53575.94132952 2023-06-23,02:38:04.000,174,10994982,13365,0,1687487883,13145.296243719997,77.41558952999912,53575.94831664001 2023-06-23,02:38:05.000,174,10994948,13325,0,1687487884,13145.255825859997,77.42968778999784,53575.91338104 2023-06-23,02:38:06.000,174,10994960,13285,0,1687487885,13145.215407999996,77.47903170000063,53575.94132952 2023-06-23,02:38:07.000,174,10995062,13405,0,1687487886,13145.181726449991,77.50017908999871,53575.82254848 2023-06-23,02:38:08.000,174,10994998,13365,0,1687487887,13145.073945489996,77.52837561000342,53575.74569016 2023-06-23,02:38:09.000,174,10994972,13405,0,1687487888,13145.02679132,77.52837561000342,53575.77363864 2023-06-23,02:38:10.000,174,10994977,13565,0,1687487889,13145.073945489996,77.56362126000022,53575.75966440001 2023-06-23,02:38:11.000,174,10994979,13245,0,1687487890,13145.04026393999,77.59181777999765,53575.68979320001 2023-06-23,02:38:12.000,174,10995016,13365,0,1687487891,13144.99984607999,77.59181777999765,53575.67581896 2023-06-23,02:38:13.000,174,10994953,13085,0,1687487892,13144.972900839995,77.61296517000301,53575.6548576 2023-06-23,02:38:14.000,174,10994965,13165,0,1687487893,13145.00658239,77.61296517000301,53575.69678032 2023-06-23,02:38:15.000,174,10994959,13325,0,1687487894,13144.96616453,77.62001430000237,53575.62690912 2023-06-23,02:38:16.000,174,10994957,13485,0,1687487895,13144.92574667,77.59886691000429,53575.60594776 2023-06-23,02:38:17.000,174,10994970,13605,0,1687487896,13144.912274049995,77.60591604000365,53575.56402504001 2023-06-23,02:38:18.000,174,10994991,13325,0,1687487897,13144.93921928999,77.68345647000388,53575.501140960005 2023-06-23,02:38:19.000,174,10994947,13405,0,1687487898,13144.83817463999,77.66230907999852,53575.403321280006 2023-06-23,02:38:20.000,174,10994966,13045,0,1687487899,13144.85838356999,77.66935820999788,53575.42428264001 2023-06-23,02:38:21.000,174,10994995,13565,0,1687487900,13144.91901035999,77.68345647000388,53575.4801796 2023-06-23,02:38:22.000,174,10994988,13565,0,1687487901,13144.912274049995,77.66935820999788,53575.4103084 2023-06-23,02:38:23.000,174,10995014,13325,0,1687487902,13144.9459556,77.68345647000388,53575.382359920004 2023-06-23,02:38:24.000,174,10994973,13325,0,1687487903,13144.871856189995,77.68345647000388,53575.333450080005 2023-06-23,02:38:25.000,174,10994980,12965,0,1687487904,13144.86511988,77.70460386000195,53575.31947584 2023-06-23,02:38:26.000,174,10994995,13605,0,1687487905,13144.86511988,77.71870212000067,53575.24261752 2023-06-23,02:38:27.000,174,10994969,13405,0,1687487906,13144.87859249999,77.69050560000323,53575.24261752 2023-06-23,02:38:28.000,174,10994997,13285,0,1687487907,13144.82470202,77.6975547300026,53575.17274632 2023-06-23,02:38:29.000,174,10994976,13245,0,1687487908,13144.892065119995,77.65525994999916,53575.165759200005 2023-06-23,02:38:30.000,174,10994975,13125,0,1687487909,13144.89880142999,77.69050560000323,53575.17274632 2023-06-23,02:38:31.000,174,10995007,13125,0,1687487910,13144.91901035999,77.68345647000388,53575.165759200005 2023-06-23,02:38:32.000,174,10994989,13365,0,1687487911,13144.912274049995,77.71165299000131,53575.116849360005 2023-06-23,02:38:33.000,174,10994956,13525,0,1687487912,13144.932482979995,77.69050560000323,53575.03999104001 2023-06-23,02:38:34.000,174,10994970,13365,0,1687487913,13144.93921928999,77.72575125000003,53574.93518424 2023-06-23,02:38:35.000,174,10994928,13365,0,1687487914,13144.96616453,77.68345647000388,53574.9561456 2023-06-23,02:38:36.000,174,10994964,13845,0,1687487915,13144.98637346,77.63411256000109,53574.89326152001 2023-06-23,02:38:37.000,174,10994958,13365,0,1687487916,13145.00658239,77.62706343000173,53574.91422288 2023-06-23,02:38:38.000,174,10994959,13325,0,1687487917,13145.121099659991,77.62706343000173,53575.01204256001 2023-06-23,02:38:39.000,174,10994961,13045,0,1687487918,13145.141308589991,77.60591604000365,53574.90723576 2023-06-23,02:38:40.000,174,10994955,13165,0,1687487919,13145.141308589991,77.63411256000109,53574.84435168001 2023-06-23,02:38:41.000,174,10994978,13245,0,1687487920,13145.168253830001,77.63411256000109,53574.76050624 2023-06-23,02:38:42.000,174,10994983,13285,0,1687487921,13145.249089550001,77.61296517000301,53574.77448048001 2023-06-23,02:38:43.000,174,10994954,13325,0,1687487922,13145.302980029992,77.59181777999765,53574.746532 2023-06-23,02:38:44.000,174,10994958,13125,0,1687487923,13145.316452649997,77.56362126000022,53574.75351912001 2023-06-23,02:38:45.000,174,10995006,13445,0,1687487924,13145.404024679992,77.48608082999999,53574.72557064001 2023-06-23,02:38:46.000,174,10994961,13365,0,1687487925,13145.424233609992,77.5495230000015,53574.732557760006 2023-06-23,02:38:47.000,174,10994972,13405,0,1687487926,13145.424233609992,77.46493344000191,53574.67666080001 2023-06-23,02:38:48.000,174,10995003,13205,0,1687487927,13145.430969920002,77.46493344000191,53574.63473808001 2023-06-23,02:38:49.000,174,10994967,13245,0,1687487928,13145.538750879998,77.41558952999912,53574.59980248 2023-06-23,02:38:50.000,174,10994981,13405,0,1687487929,13145.599377669998,77.37329475000297,53574.62076384 2023-06-23,02:38:51.000,174,10994958,13285,0,1687487930,13145.565696119993,77.36624562000361,53574.55089264 2023-06-23,02:38:52.000,174,10994946,13285,0,1687487931,13145.646531839993,77.33099996999954,53574.564866880006 2023-06-23,02:38:53.000,174,10994934,13325,0,1687487932,13145.747576489994,77.3028034500021,53574.57884112 2023-06-23,02:38:54.000,174,10994991,13445,0,1687487933,13145.761049109999,77.27460693000467,53574.55089264 2023-06-23,02:38:55.000,174,10994954,13285,0,1687487934,13145.747576489994,77.27460693000467,53574.494995680005 2023-06-23,02:38:56.000,174,10995012,13245,0,1687487935,13145.794730659989,77.28165606000402,53574.494995680005 2023-06-23,02:38:57.000,174,10995009,13205,0,1687487936,13145.83514851999,77.26050866999867,53574.46006008 2023-06-23,02:38:58.000,174,10995008,13605,0,1687487937,13145.848621139994,77.25345953999931,53574.35525328 2023-06-23,02:38:59.000,174,10994979,13285,0,1687487938,13145.92272055,77.29575432000274,53574.36922752001 2023-06-23,02:39:00.000,174,10995013,13285,0,1687487939,13146.03723781999,77.23231215000123,53574.38320176 2023-06-23,02:39:01.000,174,10994986,13405,0,1687487940,13146.070919369995,77.19706650000444,53574.397176000006 2023-06-23,02:39:02.000,174,10995020,13285,0,1687487941,13146.14501878,77.2041156300038,53574.33429192 2023-06-23,02:39:03.000,174,10994964,13485,0,1687487942,13146.13828246999,77.21116476000316,53574.278394960005 2023-06-23,02:39:04.000,174,10994949,13285,0,1687487943,13146.212381879996,77.18296823999844,53574.27140784001 2023-06-23,02:39:05.000,174,10994973,13565,0,1687487944,13146.24606343,77.15477172000101,53574.26442072 2023-06-23,02:39:06.000,174,10994967,13445,0,1687487945,13146.24606343,77.16886997999973,53574.19454952 2023-06-23,02:39:07.000,174,10995009,13485,0,1687487946,13146.28648129,77.1900173699978,53574.19454952 2023-06-23,02:39:08.000,174,10994968,13405,0,1687487947,13146.407734870001,77.13362433000293,53574.22249800001 2023-06-23,02:39:09.000,174,10994991,13365,0,1687487948,13146.454889039996,77.0913295499995,53574.19454952 2023-06-23,02:39:10.000,174,10995014,13205,0,1687487949,13146.502043209992,77.08428042000014,53574.159613920005 2023-06-23,02:39:11.000,174,10995009,13285,0,1687487950,13146.502043209992,76.99969086000056,53574.17358816001 2023-06-23,02:39:12.000,174,10994954,13165,0,1687487951,13146.528988450002,76.97854347000248,53574.00589728001 2023-06-23,02:39:13.000,174,10994963,13405,0,1687487952,13146.576142619997,76.9573960800044,53574.06878136 2023-06-23,02:39:14.000,174,10995000,13445,0,1687487953,13146.623296789992,76.97149434000312,53574.00589728001 2023-06-23,02:39:15.000,174,10994931,13205,0,1687487954,13146.690659890002,76.91510130000097,53574.01987152 2023-06-23,02:39:16.000,174,10994936,13285,0,1687487955,13146.798440849998,76.90805217000161,53574.08974272 2023-06-23,02:39:17.000,174,10994971,13245,0,1687487956,13146.838858709998,76.85165912999946,53574.10371696001 2023-06-23,02:39:18.000,174,10994983,13405,0,1687487957,13146.886012879993,76.83051174000138,53574.040832880004 2023-06-23,02:39:19.000,174,10994987,13525,0,1687487958,13146.886012879993,76.83051174000138,53574.01288440001 2023-06-23,02:39:20.000,174,10994955,13365,0,1687487959,13146.953375979989,76.79526609000459,53574.01288440001 2023-06-23,02:39:21.000,174,10994979,13165,0,1687487960,13146.953375979989,76.76706956999988,53574.03384576001 2023-06-23,02:39:22.000,174,10995002,13205,0,1687487961,13146.939903359998,76.7459221800018,53573.88012912 2023-06-23,02:39:23.000,174,10994964,13405,0,1687487962,13147.05442062999,76.73182392000308,53573.96397456001 2023-06-23,02:39:24.000,174,10994934,13285,0,1687487963,13147.09483848999,76.72477479000372,53573.92903896 2023-06-23,02:39:25.000,174,10994975,13285,0,1687487964,13147.15546527999,76.69657826999901,53573.97096168 2023-06-23,02:39:26.000,174,10994937,13245,0,1687487965,13147.19588313999,76.68248001000029,53573.92903896 2023-06-23,02:39:27.000,174,10994988,13525,0,1687487966,13147.17567420999,76.72477479000372,53573.83820640001 2023-06-23,02:39:28.000,174,10994966,13445,0,1687487967,13147.23630099999,76.67543088000093,53573.86615488001 2023-06-23,02:39:29.000,174,10994967,13325,0,1687487968,13147.29692778999,76.62608696999814,53573.9080776 2023-06-23,02:39:30.000,174,10994984,13325,0,1687487969,13147.34408196,76.63313610000478,53573.84519352001 2023-06-23,02:39:31.000,174,10994994,13285,0,1687487970,13147.31713671999,76.56969393000327,53573.894103360006 2023-06-23,02:39:32.000,174,10994986,13445,0,1687487971,13147.29692778999,76.58379219000199,53573.90109048 2023-06-23,02:39:33.000,174,10994949,13325,0,1687487972,13147.330609339995,76.55559567000455,53573.88711624001 2023-06-23,02:39:34.000,174,10995020,13485,0,1687487973,13147.41818136999,76.5344482799992,53573.93602608001 2023-06-23,02:39:35.000,174,10995012,13285,0,1687487974,13147.44512661,76.51330089000112,53573.96397456001 2023-06-23,02:39:36.000,174,10994998,13285,0,1687487975,13147.38449982,76.49215350000304,53573.83121928 2023-06-23,02:39:37.000,174,10995002,13165,0,1687487976,13147.411445059995,76.45690784999897,53573.873142000004 2023-06-23,02:39:38.000,174,10995017,13325,0,1687487977,13147.45859922999,76.46395697999833,53573.88711624001 2023-06-23,02:39:39.000,174,10994985,13365,0,1687487978,13147.45859922999,76.41461307000282,53573.83121928 2023-06-23,02:39:40.000,174,10994988,13085,0,1687487979,13147.46533554,76.40756394000346,53573.79628368001 2023-06-23,02:39:41.000,174,10995027,13205,0,1687487980,13147.54617126,76.3511709000013,53573.894103360006 2023-06-23,02:39:42.000,174,10994965,13525,0,1687487981,13147.512489709996,76.3511709000013,53573.90109048 2023-06-23,02:39:43.000,174,10995010,13165,0,1687487982,13147.532698639996,76.33707264000259,53573.88012912 2023-06-23,02:39:44.000,174,10994999,13325,0,1687487983,13147.492280779996,76.31592525000451,53573.824232160005 2023-06-23,02:39:45.000,174,10994960,13405,0,1687487984,13147.48554447,76.2877287299998,53573.88012912 2023-06-23,02:39:46.000,174,10994971,13325,0,1687487985,13147.431653989996,76.30182698999852,53573.76833520001 2023-06-23,02:39:47.000,174,10994979,13525,0,1687487986,13147.40470875,76.30887611999788,53573.76134808 2023-06-23,02:39:48.000,174,10994975,13125,0,1687487987,13147.38449982,76.29477785999916,53573.74737384001 2023-06-23,02:39:49.000,174,10994998,13445,0,1687487988,13147.44512661,76.23133568999765,53573.84519352001 2023-06-23,02:39:50.000,174,10994998,13205,0,1687487989,13147.431653989996,76.25953221000236,53573.83820640001 2023-06-23,02:39:51.000,174,10994959,13485,0,1687487990,13147.411445059995,76.23838482000428,53573.85916776 2023-06-23,02:39:52.000,174,10994940,13325,0,1687487991,13147.310400409995,76.25953221000236,53573.78230944 2023-06-23,02:39:53.000,174,10994967,13405,0,1687487992,13147.350818269995,76.22428655999829,53573.8032708 2023-06-23,02:39:54.000,174,10994975,13365,0,1687487993,13147.310400409995,76.1890409100015,53573.83121928 2023-06-23,02:39:55.000,174,10994961,13525,0,1687487994,13147.34408196,76.17494265000278,53573.824232160005 2023-06-23,02:39:56.000,174,10994986,13405,0,1687487995,13147.269982549995,76.23838482000428,53573.8032708 2023-06-23,02:39:57.000,174,10994969,13245,0,1687487996,13147.249773619995,76.23838482000428,53573.81025792 2023-06-23,02:39:58.000,174,10994990,13245,0,1687487997,13147.29692778999,76.22428655999829,53573.88012912 2023-06-23,02:39:59.000,174,10995003,13605,0,1687487998,13147.28345517,76.21018829999957,53573.85218064 2023-06-23,02:40:00.000,174,10994951,13445,0,1687487999,13147.22282838,76.252483080003,53573.76134808 2023-06-23,02:40:01.000,174,10994963,13405,0,1687488000,13147.269982549995,76.19609004000085,53573.85218064 2023-06-23,02:40:02.000,174,10994955,13405,0,1687488001,13147.17567420999,76.1890409100015,53573.76134808 2023-06-23,02:40:03.000,174,10994961,13525,0,1687488002,13147.14199266,76.252483080003,53573.8032708 2023-06-23,02:40:04.000,174,10994988,13165,0,1687488003,13147.19588313999,76.25953221000236,53573.83820640001 2023-06-23,02:40:05.000,174,10994997,13485,0,1687488004,13147.22282838,76.23133568999765,53573.83820640001 2023-06-23,02:40:06.000,174,10994961,13245,0,1687488005,13147.16220159,76.27363047000108,53573.84519352001 2023-06-23,02:40:07.000,174,10994962,13445,0,1687488006,13147.128520039994,76.2877287299998,53573.7333996 2023-06-23,02:40:08.000,174,10995013,13525,0,1687488007,13147.13525634999,76.33002351000323,53573.79628368001 2023-06-23,02:40:09.000,174,10994984,13445,0,1687488008,13147.061156939999,76.27363047000108,53573.8032708 2023-06-23,02:40:10.000,174,10994938,13165,0,1687488009,13147.007266459994,76.34412177000195,53573.71243824 2023-06-23,02:40:11.000,174,10994923,13285,0,1687488010,13147.014002769989,76.34412177000195,53573.8032708 2023-06-23,02:40:12.000,174,10994967,13445,0,1687488011,13146.980321219999,76.3864165499981,53573.726412480006 2023-06-23,02:40:13.000,174,10994954,13565,0,1687488012,13146.933167049989,76.37936741999874,53573.79628368001 2023-06-23,02:40:14.000,174,10994931,13325,0,1687488013,13146.926430739994,76.35822003000067,53573.78929656 2023-06-23,02:40:15.000,174,10994995,13445,0,1687488014,13146.859067639998,76.39346568000474,53573.824232160005 2023-06-23,02:40:16.000,174,10994987,13325,0,1687488015,13146.744550369993,76.43576046000089,53573.76134808 2023-06-23,02:40:17.000,174,10994960,13445,0,1687488016,13146.690659890002,76.42871133000153,53573.74038672 2023-06-23,02:40:18.000,174,10995011,13325,0,1687488017,13146.643505719992,76.44985871999961,53573.7333996 2023-06-23,02:40:19.000,174,10994999,13245,0,1687488018,13146.623296789992,76.44985871999961,53573.824232160005 2023-06-23,02:40:20.000,174,10994942,13365,0,1687488019,13146.475097969997,76.48510437000368,53573.75436096 2023-06-23,02:40:21.000,174,10995009,13405,0,1687488020,13146.495306899997,76.49215350000304,53573.81724504001 2023-06-23,02:40:22.000,174,10994979,13285,0,1687488021,13146.394262249996,76.52739914999984,53573.79628368001 2023-06-23,02:40:23.000,174,10994995,13365,0,1687488022,13146.273008669996,76.50625176000176,53573.775322320005 2023-06-23,02:40:24.000,174,10995016,13485,0,1687488023,13146.19890925999,76.52035002000048,53573.81724504001 2023-06-23,02:40:25.000,174,10994988,13085,0,1687488024,13146.12480985,76.5344482799992,53573.79628368001 2023-06-23,02:40:26.000,174,10994971,13365,0,1687488025,13146.03723781999,76.56264480000391,53573.775322320005 2023-06-23,02:40:27.000,174,10994970,13365,0,1687488026,13145.929456859994,76.58379219000199,53573.71942536001 2023-06-23,02:40:28.000,174,10994973,13245,0,1687488027,13145.882302689999,76.57674306000263,53573.76134808 2023-06-23,02:40:29.000,174,10994975,13605,0,1687488028,13145.87556637999,76.59084132000135,53573.76833520001 2023-06-23,02:40:30.000,174,10994962,13685,0,1687488029,13145.781258039999,76.60493958000006,53573.775322320005 2023-06-23,02:40:31.000,174,10994975,13365,0,1687488030,13145.693686009989,76.6472343600035,53573.726412480006 2023-06-23,02:40:32.000,174,10994952,13325,0,1687488031,13145.565696119993,76.68248001000029,53573.67750264001 2023-06-23,02:40:33.000,174,10994954,13405,0,1687488032,13145.538750879998,76.69657826999901,53573.656541280005 2023-06-23,02:40:34.000,174,10995004,13165,0,1687488033,13145.404024679992,76.69657826999901,53573.61461856 2023-06-23,02:40:35.000,174,10994962,13365,0,1687488034,13145.370343130002,76.73887305000244,53573.63557992 2023-06-23,02:40:36.000,174,10995006,13485,0,1687488035,13145.316452649997,76.75297131000116,53573.68448976 2023-06-23,02:40:37.000,174,10994964,13285,0,1687488036,13145.235616929996,76.78821695999795,53573.62160568 2023-06-23,02:40:38.000,174,10994991,13445,0,1687488037,13145.168253830001,76.83051174000138,53573.58667008 2023-06-23,02:40:39.000,174,10994997,13245,0,1687488038,13145.094154419996,76.83051174000138,53573.49583752 2023-06-23,02:40:40.000,174,10994983,13365,0,1687488039,13145.08741811,76.90100304000225,53573.64256704 2023-06-23,02:40:41.000,174,10994973,13525,0,1687488040,13145.04700025,76.88690478000353,53573.57968296001 2023-06-23,02:40:42.000,174,10994971,13525,0,1687488041,13144.96616453,76.92919955999969,53573.57269584 2023-06-23,02:40:43.000,174,10994969,13565,0,1687488042,13144.912274049995,76.9573960800044,53573.56570872 2023-06-23,02:40:44.000,174,10994960,13445,0,1687488043,13144.83817463999,76.97854347000248,53573.62160568 2023-06-23,02:40:45.000,174,10994966,13365,0,1687488044,13144.791020469995,76.97854347000248,53573.57269584 2023-06-23,02:40:46.000,174,10994994,13325,0,1687488045,13144.730393679994,77.01378911999927,53573.537760240004 2023-06-23,02:40:47.000,174,10994980,13365,0,1687488046,13144.649557959994,77.03493651000463,53573.488850400005 2023-06-23,02:40:48.000,174,10994936,13325,0,1687488047,13144.521568069998,77.07723129000078,53573.47487616 2023-06-23,02:40:49.000,174,10994993,13405,0,1687488048,13144.501359139998,77.04903477000335,53573.42596632 2023-06-23,02:40:50.000,174,10995002,13285,0,1687488049,13144.380105559998,77.11247694000485,53573.39801784 2023-06-23,02:40:51.000,174,10994978,13285,0,1687488050,13144.380105559998,77.10542780999822,53573.40500496 2023-06-23,02:40:52.000,174,10994986,13365,0,1687488051,13144.245379359993,77.09837867999886,53573.36308224001 2023-06-23,02:40:53.000,174,10994941,13285,0,1687488052,13144.191488880002,77.11952607000421,53573.36308224001 2023-06-23,02:40:54.000,174,10994988,13085,0,1687488053,13144.171279950002,77.11952607000421,53573.38404360001 2023-06-23,02:40:55.000,174,10994987,13245,0,1687488054,13144.063498989992,77.11247694000485,53573.32814664 2023-06-23,02:40:56.000,174,10995004,13245,0,1687488055,13144.002872199992,77.15477172000101,53573.26526256001 2023-06-23,02:40:57.000,174,10994970,13165,0,1687488056,13143.948981720001,77.1900173699978,53573.223339840006 2023-06-23,02:40:58.000,174,10994982,13405,0,1687488057,13143.88835493,77.16886997999973,53573.28622392 2023-06-23,02:40:59.000,174,10994980,13525,0,1687488058,13143.834464449996,77.1900173699978,53573.29321104001 2023-06-23,02:41:00.000,174,10994963,13325,0,1687488059,13143.713210869995,77.21821389000252,53573.24430120001 2023-06-23,02:41:01.000,174,10994968,13445,0,1687488060,13143.68626563,77.21821389000252,53573.32814664 2023-06-23,02:41:02.000,174,10994972,13285,0,1687488061,13143.612166219995,77.23231215000123,53573.30718528 2023-06-23,02:41:03.000,174,10994968,13245,0,1687488062,13143.53806680999,77.24641040999995,53573.18840424 2023-06-23,02:41:04.000,174,10995002,13245,0,1687488063,13143.4639674,77.25345953999931,53573.14648152001 2023-06-23,02:41:05.000,174,10994988,13645,0,1687488064,13143.423549539999,77.27460693000467,53573.153468640005 2023-06-23,02:41:06.000,174,10994979,13525,0,1687488065,13143.383131679999,77.29575432000274,53573.14648152001 2023-06-23,02:41:07.000,174,10994950,13205,0,1687488066,13143.234932859988,77.31690171000082,53573.09058456 2023-06-23,02:41:08.000,174,10994959,13285,0,1687488067,13143.194514999988,77.34509822999826,53573.09757168001 2023-06-23,02:41:09.000,174,10994959,13445,0,1687488068,13143.234932859988,77.3028034500021,53573.13250728 2023-06-23,02:41:10.000,174,10994975,13805,0,1687488069,13143.154097139988,77.32395084000018,53573.12552016001 2023-06-23,02:41:11.000,174,10994976,13245,0,1687488070,13143.113679280003,77.30985258000146,53573.055648960006 2023-06-23,02:41:12.000,174,10994992,13365,0,1687488071,13143.019370939997,77.3380490999989,53573.01372624 2023-06-23,02:41:13.000,174,10995014,13125,0,1687488072,13142.958744149997,77.29575432000274,53572.97180352 2023-06-23,02:41:14.000,174,10994992,13405,0,1687488073,13142.931798910002,77.33099996999954,53572.92988080001 2023-06-23,02:41:15.000,174,10994962,13285,0,1687488074,13142.877908429997,77.33099996999954,53572.887958080006 2023-06-23,02:41:16.000,174,10994976,13365,0,1687488075,13142.871172120002,77.32395084000018,53572.94385504 2023-06-23,02:41:17.000,174,10994938,13565,0,1687488076,13142.850963190001,77.34509822999826,53572.92289368 2023-06-23,02:41:18.000,174,10994938,13325,0,1687488077,13142.790336400001,77.35214736000489,53572.85302248 2023-06-23,02:41:19.000,174,10994979,13525,0,1687488078,13142.763391159991,77.3380490999989,53572.79712552 2023-06-23,02:41:20.000,174,10994967,13605,0,1687488079,13142.722973299991,77.31690171000082,53572.79013840001 2023-06-23,02:41:21.000,174,10994987,13085,0,1687488080,13142.68929175,77.33099996999954,53572.79013840001 2023-06-23,02:41:22.000,174,10994973,13165,0,1687488081,13142.64887389,77.33099996999954,53572.7552028 2023-06-23,02:41:23.000,174,10994999,13285,0,1687488082,13142.696028059996,77.31690171000082,53572.7552028 2023-06-23,02:41:24.000,174,10995003,13565,0,1687488083,13142.696028059996,77.3028034500021,53572.83904824001 2023-06-23,02:41:25.000,174,10994965,13445,0,1687488084,13142.716236989996,77.30985258000146,53572.76218992001 2023-06-23,02:41:26.000,174,10994982,13525,0,1687488085,13142.776863779996,77.3380490999989,53572.78315128 2023-06-23,02:41:27.000,174,10994949,13405,0,1687488086,13142.776863779996,77.3380490999989,53572.70629296 2023-06-23,02:41:28.000,174,10994974,13165,0,1687488087,13142.763391159991,77.34509822999826,53572.70629296 2023-06-23,02:41:29.000,174,10994968,13445,0,1687488088,13142.830754260001,77.3380490999989,53572.64340888001 2023-06-23,02:41:30.000,174,10994993,13445,0,1687488089,13142.884644739992,77.38034388000233,53572.65738312 2023-06-23,02:41:31.000,174,10994980,13325,0,1687488090,13142.938535219997,77.38034388000233,53572.62943464 2023-06-23,02:41:32.000,174,10994986,13325,0,1687488091,13143.133888210003,77.39444214000105,53572.69231872001 2023-06-23,02:41:33.000,174,10995022,13485,0,1687488092,13143.261878099998,77.41558952999912,53572.64340888001 2023-06-23,02:41:34.000,174,10994985,13325,0,1687488093,13143.383131679999,77.44378605000384,53572.6853316 2023-06-23,02:41:35.000,174,10994973,13165,0,1687488094,13143.52459419,77.47198257000127,53572.699305840004 2023-06-23,02:41:36.000,174,10994955,13405,0,1687488095,13143.65932038999,77.48608082999999,53572.6853316 2023-06-23,02:41:37.000,174,10995020,13285,0,1687488096,13143.80751921,77.48608082999999,53572.650396000005 2023-06-23,02:41:38.000,174,10994958,13405,0,1687488097,13144.036553749997,77.52837561000342,53572.67834448 2023-06-23,02:41:39.000,174,10994981,13365,0,1687488098,13144.332951390003,77.55657213000086,53572.720267200006 2023-06-23,02:41:40.000,174,10994965,13325,0,1687488099,13144.528304379994,77.56362126000022,53572.74821568 2023-06-23,02:41:41.000,174,10994953,13605,0,1687488100,13144.82470202,77.62001430000237,53572.81109976001 2023-06-23,02:41:42.000,174,10994995,13325,0,1687488101,13145.06720918,77.69050560000323,53572.88097096001 2023-06-23,02:41:43.000,174,10994977,13405,0,1687488102,13145.296243719997,77.73280037999939,53572.887958080006 2023-06-23,02:41:44.000,174,10994984,13285,0,1687488103,13145.599377669998,77.78214429000218,53572.97879064001 2023-06-23,02:41:45.000,174,10994974,13205,0,1687488104,13145.868830069994,77.8314881999977,53573.0696232 2023-06-23,02:41:46.000,174,10994918,13325,0,1687488105,13146.12480985,77.87378298000112,53573.04167472 2023-06-23,02:41:47.000,174,10994988,13365,0,1687488106,13146.454889039996,77.96542167000007,53573.104558800005 2023-06-23,02:41:48.000,174,10994998,13045,0,1687488107,13146.764759299993,77.95837254000071,53573.23032696 2023-06-23,02:41:49.000,174,10994975,13085,0,1687488108,13146.966848599994,78.02181471000222,53573.24430120001 2023-06-23,02:41:50.000,174,10994975,13205,0,1687488109,13147.22282838,78.05706035999901,53573.370069360004 2023-06-23,02:41:51.000,174,10994960,13445,0,1687488110,13147.43839029999,78.13460078999924,53573.37705648 2023-06-23,02:41:52.000,174,10994956,13285,0,1687488111,13147.586589120001,78.18394470000203,53573.47487616 2023-06-23,02:41:53.000,174,10994956,13285,0,1687488112,13147.728051630002,78.21214121999947,53573.46090192001 2023-06-23,02:41:54.000,174,10994998,13245,0,1687488113,13147.916668309997,78.26148513000226,53573.537760240004 2023-06-23,02:41:55.000,174,10995001,13405,0,1687488114,13148.058130819998,78.2896816499997,53573.69846400001 2023-06-23,02:41:56.000,174,10994955,13565,0,1687488115,13148.165911779994,78.26148513000226,53573.74737384001 2023-06-23,02:41:57.000,174,10994949,13445,0,1687488116,13148.233274879989,78.28263252000033,53573.824232160005 2023-06-23,02:41:58.000,174,10994962,13285,0,1687488117,13148.280429049999,78.26853426000162,53573.91506472001 2023-06-23,02:41:59.000,174,10995008,13285,0,1687488118,13148.347792149994,78.27558339000097,53573.9779488 2023-06-23,02:42:00.000,174,10994948,13685,0,1687488119,13148.307374289994,78.24033774000418,53573.9779488 2023-06-23,02:42:01.000,174,10994974,13085,0,1687488120,13148.29390166999,78.22623947999818,53574.01288440001 2023-06-23,02:42:02.000,174,10994976,13285,0,1687488121,13148.179384399999,78.24033774000418,53573.98493592001 2023-06-23,02:42:03.000,174,10994943,13405,0,1687488122,13148.165911779994,78.17689557000267,53574.110704080005 2023-06-23,02:42:04.000,174,10994965,13325,0,1687488123,13147.970558790003,78.16984644000331,53574.10371696001 2023-06-23,02:42:05.000,174,10995007,13525,0,1687488124,13147.950349860002,78.1064042700018,53574.1176912 2023-06-23,02:42:06.000,174,10994968,13445,0,1687488125,13147.930140930002,78.06410948999837,53574.23647224 2023-06-23,02:42:07.000,174,10994978,13285,0,1687488126,13147.802151039992,78.0077164500035,53574.25044648001 2023-06-23,02:42:08.000,174,10995005,13405,0,1687488127,13147.640479599992,77.90902862999792,53574.27140784001 2023-06-23,02:42:09.000,174,10994985,13165,0,1687488128,13147.499017089991,77.81738993999898,53574.278394960005 2023-06-23,02:42:10.000,174,10994955,13365,0,1687488129,13147.31713671999,77.74689863999811,53574.26442072 2023-06-23,02:42:11.000,174,10995017,13525,0,1687488130,13147.209355759995,77.6482108199998,53574.2574336 2023-06-23,02:42:12.000,174,10994986,13445,0,1687488131,13146.987057529994,77.5495230000015,53574.23647224 2023-06-23,02:42:13.000,174,10994984,13405,0,1687488132,13146.845595019993,77.48608082999999,53574.26442072 2023-06-23,02:42:14.000,174,10994976,13325,0,1687488133,13146.751286680003,77.4014912700004,53574.278394960005 2023-06-23,02:42:15.000,174,10994982,13165,0,1687488134,13146.616560479997,77.28870519000338,53574.21551088 2023-06-23,02:42:16.000,174,10994989,13485,0,1687488135,13146.461625349992,77.19706650000444,53574.18057528001 2023-06-23,02:42:17.000,174,10994998,13765,0,1687488136,13146.34710808,77.11247694000485,53574.18057528001 2023-06-23,02:42:18.000,174,10994965,13285,0,1687488137,13146.252799739996,76.97854347000248,53574.06878136 2023-06-23,02:42:19.000,174,10994979,13245,0,1687488138,13146.09786460999,76.87985565000417,53574.06878136 2023-06-23,02:42:20.000,174,10994956,13165,0,1687488139,13146.09786460999,76.79526609000459,53574.061794240006 2023-06-23,02:42:21.000,174,10994993,13605,0,1687488140,13146.05744674999,76.68248001000029,53574.061794240006 2023-06-23,02:42:22.000,174,10994958,13405,0,1687488141,13145.98334734,76.59084132000135,53573.99891016 2023-06-23,02:42:23.000,174,10994939,13165,0,1687488142,13145.90251162,76.5344482799992,53573.95000032 2023-06-23,02:42:24.000,174,10995005,13285,0,1687488143,13145.767785419994,76.41461307000282,53573.79628368001 2023-06-23,02:42:25.000,174,10994981,13365,0,1687488144,13145.774521729989,76.30182698999852,53573.79628368001 2023-06-23,02:42:26.000,174,10994993,13485,0,1687488145,13145.801466969999,76.23133568999765,53573.81025792 2023-06-23,02:42:27.000,174,10994990,13365,0,1687488146,13145.761049109999,76.16084439000406,53573.74737384001 2023-06-23,02:42:28.000,174,10994979,13085,0,1687488147,13145.727367559994,76.0410091800004,53573.67750264001 2023-06-23,02:42:29.000,174,10994963,13125,0,1687488148,13145.720631249998,75.99166527000489,53573.607631440005 2023-06-23,02:42:30.000,174,10994991,13245,0,1687488149,13145.754312799989,75.85068267000315,53573.62859280001 2023-06-23,02:42:31.000,174,10994942,13125,0,1687488150,13145.774521729989,75.76609311000357,53573.55173448001 2023-06-23,02:42:32.000,174,10994953,13245,0,1687488151,13145.761049109999,75.66740528999799,53573.4539148 2023-06-23,02:42:33.000,174,10994976,13245,0,1687488152,13145.720631249998,75.62511051000183,53573.42596632 2023-06-23,02:42:34.000,174,10994982,13365,0,1687488153,13145.740840179998,75.57576659999904,53573.34212088001 2023-06-23,02:42:35.000,174,10995005,13325,0,1687488154,13145.808203279994,75.53347182000289,53573.37705648 2023-06-23,02:42:36.000,174,10995000,13245,0,1687488155,13145.821675899999,75.4841279100001,53573.4189792 2023-06-23,02:42:37.000,174,10994994,13325,0,1687488156,13145.774521729989,75.42773486999795,53573.42596632 2023-06-23,02:42:38.000,174,10994989,13205,0,1687488157,13145.673477079989,75.39953835000051,53573.37705648 2023-06-23,02:42:39.000,174,10994996,13045,0,1687488158,13145.713894939989,75.35724357000436,53573.41199208001 2023-06-23,02:42:40.000,174,10994936,13205,0,1687488159,13145.639795529998,75.29380140000285,53573.349108 2023-06-23,02:42:41.000,174,10994985,13245,0,1687488160,13145.619586599998,75.32904704999964,53573.34212088001 2023-06-23,02:42:42.000,174,10994996,13165,0,1687488161,13145.545487189993,75.35724357000436,53573.23032696 2023-06-23,02:42:43.000,174,10995037,13365,0,1687488162,13145.437706229997,75.35724357000436,53573.19539136001 2023-06-23,02:42:44.000,174,10994982,13325,0,1687488163,13145.511805640002,75.42773486999795,53573.30718528 2023-06-23,02:42:45.000,174,10995012,13085,0,1687488164,13145.457915159997,75.47707878000074,53573.30718528 2023-06-23,02:42:46.000,174,10994953,13165,0,1687488165,13145.316452649997,75.54052095000225,53573.26526256001 2023-06-23,02:42:47.000,174,10994967,13565,0,1687488166,13145.201935379991,75.61101225000311,53573.272249680005 2023-06-23,02:42:48.000,174,10994965,13325,0,1687488167,13145.148044900001,75.72379833000014,53573.272249680005 2023-06-23,02:42:49.000,174,10994986,13285,0,1687488168,13145.02005500999,75.8436335400038,53573.25128832 2023-06-23,02:42:50.000,174,10994993,13165,0,1687488169,13144.892065119995,75.96346875000017,53573.28622392 2023-06-23,02:42:51.000,174,10994999,13245,0,1687488170,13144.77754784999,76.13264786999935,53573.391030720006 2023-06-23,02:42:52.000,174,10995001,13325,0,1687488171,13144.588931169994,76.23838482000428,53573.2792368 2023-06-23,02:42:53.000,174,10994956,13645,0,1687488172,13144.474413899989,76.35822003000067,53573.30718528 2023-06-23,02:42:54.000,174,10994956,13245,0,1687488173,13144.373369249988,76.5344482799992,53573.33513376001 2023-06-23,02:42:55.000,174,10994937,13405,0,1687488174,13144.204961499992,76.6472343600035,53573.272249680005 2023-06-23,02:42:56.000,174,10994986,13605,0,1687488175,13143.989399580001,76.78821695999795,53573.25128832 2023-06-23,02:42:57.000,174,10994988,13445,0,1687488176,13143.794046589996,76.97149434000312,53573.1394944 2023-06-23,02:42:58.000,174,10994907,13085,0,1687488177,13143.63911145999,77.11247694000485,53573.11853304 2023-06-23,02:42:59.000,174,10995028,13285,0,1687488178,13143.531330499995,77.2393612800006,53573.18840424 2023-06-23,02:43:00.000,174,10995027,13245,0,1687488179,13143.410076919994,77.36624562000361,53573.18840424 2023-06-23,02:43:01.000,174,10995001,13445,0,1687488180,13143.261878099998,77.49312995999935,53573.13250728 2023-06-23,02:43:02.000,174,10994970,13285,0,1687488181,13143.127151899993,77.55657213000086,53573.223339840006 2023-06-23,02:43:03.000,174,10995021,13365,0,1687488182,13143.032843560002,77.68345647000388,53573.18141712 2023-06-23,02:43:04.000,174,10994978,13525,0,1687488183,13142.850963190001,77.80329168000026,53573.07661032001 2023-06-23,02:43:05.000,174,10995007,13685,0,1687488184,13142.743182229991,77.86673385000176,53573.04167472 2023-06-23,02:43:06.000,174,10994981,13325,0,1687488185,13142.642137579991,77.93722515000263,53573.055648960006 2023-06-23,02:43:07.000,174,10994992,13205,0,1687488186,13142.52088399999,78.0077164500035,53572.95782928001 2023-06-23,02:43:08.000,174,10994995,13405,0,1687488187,13142.413103039995,78.05706035999901,53572.86000960001 2023-06-23,02:43:09.000,174,10994996,13365,0,1687488188,13142.352476249995,78.08525688000373,53572.88097096001 2023-06-23,02:43:10.000,174,10994998,13365,0,1687488189,13142.312058389994,78.07115861999773,53572.85302248 2023-06-23,02:43:11.000,174,10995004,13485,0,1687488190,13142.244695289999,78.07820775000437,53572.85302248 2023-06-23,02:43:12.000,174,10994999,13325,0,1687488191,13142.143650639999,78.09935514000244,53572.818086880005 2023-06-23,02:43:13.000,174,10994951,13205,0,1687488192,13142.062814919998,78.07820775000437,53572.70629296 2023-06-23,02:43:14.000,174,10994971,13085,0,1687488193,13142.035869679989,78.00066732000414,53572.65738312 2023-06-23,02:43:15.000,174,10994980,13245,0,1687488194,13141.975242889988,77.98656905999815,53572.59449904001 2023-06-23,02:43:16.000,174,10994983,13245,0,1687488195,13141.847252999993,77.97951992999879,53572.5106536 2023-06-23,02:43:17.000,174,10994991,13365,0,1687488196,13141.874198240002,77.93017602000327,53572.503666480006 2023-06-23,02:43:18.000,174,10994946,13525,0,1687488197,13141.860725619998,77.8949303699992,53572.53860208 2023-06-23,02:43:19.000,174,10994954,13085,0,1687488198,13141.806835139992,77.86673385000176,53572.503666480006 2023-06-23,02:43:20.000,174,10994977,13405,0,1687488199,13141.658636319997,77.80329168000026,53572.42680816001 2023-06-23,02:43:21.000,174,10994995,13325,0,1687488200,13141.685581559992,77.72575125000003,53572.384885440006 2023-06-23,02:43:22.000,174,10994998,13605,0,1687488201,13141.598009529996,77.6975547300026,53572.30104 2023-06-23,02:43:23.000,174,10994999,13565,0,1687488202,13141.523910119991,77.6975547300026,53572.28007864 2023-06-23,02:43:24.000,174,10995003,13005,0,1687488203,13141.463283329991,77.65525994999916,53572.32200136 2023-06-23,02:43:25.000,174,10995031,13165,0,1687488204,13141.395920229996,77.59181777999765,53572.30104 2023-06-23,02:43:26.000,174,10995032,13165,0,1687488205,13141.30161188999,77.56362126000022,53572.23815592001 2023-06-23,02:43:27.000,174,10994994,13405,0,1687488206,13141.153413069995,77.54247387000214,53572.08443928 2023-06-23,02:43:28.000,174,10994994,13325,0,1687488207,13141.09952258999,77.5142773500047,53572.147323360005 2023-06-23,02:43:29.000,174,10994984,13005,0,1687488208,13140.991741629994,77.50722821999807,53572.11238776 2023-06-23,02:43:30.000,174,10995026,13085,0,1687488209,13140.776179709988,77.50722821999807,53571.95168400001 2023-06-23,02:43:31.000,174,10994991,13965,0,1687488210,13140.762707089998,77.49312995999935,53572.049503680006 2023-06-23,02:43:32.000,174,10995016,13405,0,1687488211,13140.607771959993,77.43673692000448,53572.028542320004 2023-06-23,02:43:33.000,174,10995012,13445,0,1687488212,13140.547145169992,77.38739301000169,53571.97264536001 2023-06-23,02:43:34.000,174,10994965,13205,0,1687488213,13140.486518379992,77.4014912700004,53572.000593840006 2023-06-23,02:43:35.000,174,10994950,13125,0,1687488214,13140.378737419996,77.35919649000425,53571.93770976 2023-06-23,02:43:36.000,174,10994978,13365,0,1687488215,13140.25074753,77.35214736000489,53571.8468772 2023-06-23,02:43:37.000,174,10994967,13285,0,1687488216,13140.08233977999,77.37329475000297,53571.74905752 2023-06-23,02:43:38.000,174,10994961,13525,0,1687488217,13140.04192191999,77.38739301000169,53571.72809616 2023-06-23,02:43:39.000,174,10994961,13285,0,1687488218,13139.98129512999,77.40854039999977,53571.67918632 2023-06-23,02:43:40.000,174,10994995,13445,0,1687488219,13139.88025047999,77.43673692000448,53571.595340880005 2023-06-23,02:43:41.000,174,10995009,13405,0,1687488220,13139.86677786,77.43673692000448,53571.60931512 2023-06-23,02:43:42.000,174,10995005,13285,0,1687488221,13139.806151069999,77.4508351800032,53571.5324568 2023-06-23,02:43:43.000,174,10994993,13485,0,1687488222,13139.738787969989,77.4508351800032,53571.476559840004 2023-06-23,02:43:44.000,174,10994974,13565,0,1687488223,13139.671424869994,77.45788431000256,53571.43463712 2023-06-23,02:43:45.000,174,10994961,13325,0,1687488224,13139.691633799994,77.5142773500047,53571.36476592 2023-06-23,02:43:46.000,174,10994966,13205,0,1687488225,13139.624270699998,77.5495230000015,53571.2879076 2023-06-23,02:43:47.000,174,10994987,13405,0,1687488226,13139.637743319989,77.56362126000022,53571.27393336 2023-06-23,02:43:48.000,174,10995005,13485,0,1687488227,13139.631007009993,77.60591604000365,53571.308868960004 2023-06-23,02:43:49.000,174,10994985,13245,0,1687488228,13139.671424869994,77.59181777999765,53571.25297200001 2023-06-23,02:43:50.000,174,10995029,13085,0,1687488229,13139.698370109989,77.59181777999765,53571.211049280006 2023-06-23,02:43:51.000,174,10995013,13445,0,1687488230,13139.752260589994,77.62001430000237,53571.18310080001 2023-06-23,02:43:52.000,174,10994955,13365,0,1687488231,13139.765733209999,77.64116169000044,53571.10624248 2023-06-23,02:43:53.000,174,10994957,13165,0,1687488232,13139.765733209999,77.69050560000323,53571.0084228 2023-06-23,02:43:54.000,174,10995008,13125,0,1687488233,13139.833096309994,77.6975547300026,53570.994448560006 2023-06-23,02:43:55.000,174,10994970,13165,0,1687488234,13139.94761358,77.69050560000323,53571.03637128001 2023-06-23,02:43:56.000,174,10994976,13405,0,1687488235,13140.0284493,77.71870212000067,53570.91060312 2023-06-23,02:43:57.000,174,10994989,13165,0,1687488236,13140.156439189996,77.73984950999875,53570.86868040001 2023-06-23,02:43:58.000,174,10994982,12965,0,1687488237,13140.284429079991,77.71870212000067,53570.875667520006 2023-06-23,02:43:59.000,174,10994998,13365,0,1687488238,13140.392210040001,77.68345647000388,53570.8337448 2023-06-23,02:44:00.000,174,10994993,13525,0,1687488239,13140.446100519992,77.68345647000388,53570.73592512 2023-06-23,02:44:01.000,174,10994984,13405,0,1687488240,13140.621244579997,77.70460386000195,53570.78483496 2023-06-23,02:44:02.000,174,10994990,13605,0,1687488241,13140.762707089998,77.74689863999811,53570.7638736 2023-06-23,02:44:03.000,174,10994947,13245,0,1687488242,13140.877224359989,77.76804603000346,53570.74291224 2023-06-23,02:44:04.000,174,10994963,13605,0,1687488243,13141.052368419994,77.76804603000346,53570.79880920001 2023-06-23,02:44:05.000,174,10994993,13285,0,1687488244,13141.20730355,77.75394777000474,53570.72893800001 2023-06-23,02:44:06.000,174,10995008,13045,0,1687488245,13141.395920229996,77.7609969000041,53570.78483496 2023-06-23,02:44:07.000,174,10994984,13325,0,1687488246,13141.443074399991,77.71870212000067,53570.72195088 2023-06-23,02:44:08.000,174,10995023,13365,0,1687488247,13141.584536909992,77.73984950999875,53570.73592512 2023-06-23,02:44:09.000,174,10994999,13205,0,1687488248,13141.692317870002,77.75394777000474,53570.74291224 2023-06-23,02:44:10.000,174,10994979,13685,0,1687488249,13141.813571450002,77.73984950999875,53570.756886480005 2023-06-23,02:44:11.000,174,10994973,13525,0,1687488250,13141.921352409998,77.71870212000067,53570.74291224 2023-06-23,02:44:12.000,174,10994976,13125,0,1687488251,13142.022397059998,77.72575125000003,53570.72195088 2023-06-23,02:44:13.000,174,10994989,13245,0,1687488252,13142.170595879994,77.6975547300026,53570.756886480005 2023-06-23,02:44:14.000,174,10994987,13445,0,1687488253,13142.29858576999,77.72575125000003,53570.79880920001 2023-06-23,02:44:15.000,174,10994965,13445,0,1687488254,13142.44004827999,77.72575125000003,53570.79880920001 2023-06-23,02:44:16.000,174,10994968,13165,0,1687488255,13142.54109292999,77.61296517000301,53570.805796320004 2023-06-23,02:44:17.000,174,10994981,13325,0,1687488256,13142.60845603,77.59886691000429,53570.74291224 2023-06-23,02:44:18.000,174,10994966,13165,0,1687488257,13142.709500680001,77.56362126000022,53570.826757680006 2023-06-23,02:44:19.000,174,10994967,13605,0,1687488258,13142.850963190001,77.52132648000406,53570.854706160004 2023-06-23,02:44:20.000,174,10995003,13765,0,1687488259,13142.925062599992,77.5142773500047,53570.81278344 2023-06-23,02:44:21.000,174,10994969,13285,0,1687488260,13143.093470350002,77.41558952999912,53570.903616 2023-06-23,02:44:22.000,174,10994999,13085,0,1687488261,13143.214723929988,77.40854039999977,53570.924577360005 2023-06-23,02:44:23.000,174,10994970,13085,0,1687488262,13143.309032269994,77.31690171000082,53570.94553872001 2023-06-23,02:44:24.000,174,10995001,13085,0,1687488263,13143.423549539999,77.27460693000467,53570.88964176 2023-06-23,02:44:25.000,174,10994979,13285,0,1687488264,13143.54480312,77.1900173699978,53570.95951296 2023-06-23,02:44:26.000,174,10994985,13645,0,1687488265,13143.67952931999,77.11952607000421,53570.96650008001 2023-06-23,02:44:27.000,174,10995018,13445,0,1687488266,13143.74689242,77.11247694000485,53570.924577360005 2023-06-23,02:44:28.000,174,10995011,13365,0,1687488267,13143.90856386,77.02788737999799,53570.98047432 2023-06-23,02:44:29.000,174,10995039,13325,0,1687488268,13144.090444230002,76.97149434000312,53571.092268240005 2023-06-23,02:44:30.000,174,10994973,13365,0,1687488269,13144.225170429992,76.93624868999905,53571.15515232001 2023-06-23,02:44:31.000,174,10994989,13365,0,1687488270,13144.332951390003,76.83051174000138,53571.12021672 2023-06-23,02:44:32.000,174,10995008,13245,0,1687488271,13144.447468659993,76.79526609000459,53571.141178080004 2023-06-23,02:44:33.000,174,10994992,13165,0,1687488272,13144.494622829989,76.71772566000436,53571.092268240005 2023-06-23,02:44:34.000,174,10994973,13405,0,1687488273,13144.609140099994,76.65428349000285,53571.05733264 2023-06-23,02:44:35.000,174,10994983,13445,0,1687488274,13144.78428416,76.58379219000199,53571.18310080001 2023-06-23,02:44:36.000,174,10995014,13485,0,1687488275,13144.912274049995,76.5344482799992,53571.211049280006 2023-06-23,02:44:37.000,174,10994980,13245,0,1687488276,13145.00658239,76.44985871999961,53571.2180364 2023-06-23,02:44:38.000,174,10994973,13525,0,1687488277,13145.134572279996,76.44280959000025,53571.23899776 2023-06-23,02:44:39.000,174,10994961,13125,0,1687488278,13145.222144309992,76.36526916000003,53571.27393336 2023-06-23,02:44:40.000,174,10994998,13405,0,1687488279,13145.329925270002,76.32297438000387,53571.2180364 2023-06-23,02:44:41.000,174,10995016,13485,0,1687488280,13145.404024679992,76.24543395000364,53571.34380456 2023-06-23,02:44:42.000,174,10994980,13605,0,1687488281,13145.478124089997,76.21723742999893,53571.259959120005 2023-06-23,02:44:43.000,174,10995019,13365,0,1687488282,13145.565696119993,76.16789352000342,53571.329830320006 2023-06-23,02:44:44.000,174,10994965,13405,0,1687488283,13145.686949699993,76.1396969999987,53571.44861136001 2023-06-23,02:44:45.000,174,10994979,13445,0,1687488284,13145.814939589989,76.11854961000063,53571.4625856 2023-06-23,02:44:46.000,174,10994971,13365,0,1687488285,13145.92272055,76.09035309000319,53571.45559848 2023-06-23,02:44:47.000,174,10994974,13645,0,1687488286,13145.99681995999,76.06215656999848,53571.427650000005 2023-06-23,02:44:48.000,174,10994968,13245,0,1687488287,13146.070919369995,76.04805830999976,53571.44162424 2023-06-23,02:44:49.000,174,10994982,13325,0,1687488288,13146.18543664,75.99871440000425,53571.50450832 2023-06-23,02:44:50.000,174,10994981,13445,0,1687488289,13146.279744979991,75.9775670099989,53571.476559840004 2023-06-23,02:44:51.000,174,10994989,13605,0,1687488290,13146.421207489992,75.94937049000146,53571.5324568 2023-06-23,02:44:52.000,174,10994986,13445,0,1687488291,13146.475097969997,75.90002657999867,53571.53944392001 2023-06-23,02:44:53.000,174,10994987,13165,0,1687488292,13146.569406310002,75.90002657999867,53571.56739240001 2023-06-23,02:44:54.000,174,10994967,13325,0,1687488293,13146.731077750002,75.87183006000123,53571.70713480001 2023-06-23,02:44:55.000,174,10994949,13285,0,1687488294,13146.811913469988,75.85068267000315,53571.70014768 2023-06-23,02:44:56.000,174,10995006,13245,0,1687488295,13146.872540259988,75.83658441000443,53571.693160560004 2023-06-23,02:44:57.000,174,10994958,13405,0,1687488296,13147.000530149999,75.82248614999844,53571.75604464001 2023-06-23,02:44:58.000,174,10995010,13245,0,1687488297,13147.13525634999,75.77314224000293,53571.77001888 2023-06-23,02:44:59.000,174,10994988,13165,0,1687488298,13147.189146829995,75.78019137000229,53571.881812800006 2023-06-23,02:45:00.000,174,10994958,13365,0,1687488299,13147.28345517,75.72379833000014,53571.89578704 2023-06-23,02:45:01.000,174,10994985,13045,0,1687488300,13147.41818136999,75.68855268000334,53572.000593840006 2023-06-23,02:45:02.000,174,10994967,13605,0,1687488301,13147.519226019991,75.68855268000334,53571.979632480005 2023-06-23,02:45:03.000,174,10994974,13285,0,1687488302,13147.54617126,75.63920877000055,53572.03552944 2023-06-23,02:45:04.000,174,10994940,13325,0,1687488303,13147.653952219996,75.63215964000119,53572.07745216 2023-06-23,02:45:05.000,174,10994987,13525,0,1687488304,13147.694370079997,75.5969139900044,53572.14033624001 2023-06-23,02:45:06.000,174,10994988,13285,0,1687488305,13147.802151039992,75.57576659999904,53572.11238776 2023-06-23,02:45:07.000,174,10994961,13445,0,1687488306,13147.795414729997,75.54052095000225,53572.15431048 2023-06-23,02:45:08.000,174,10994946,13445,0,1687488307,13147.909932000002,75.54052095000225,53572.20322032 2023-06-23,02:45:09.000,174,10994994,13285,0,1687488308,13148.064867129993,75.47707878000074,53572.335975600006 2023-06-23,02:45:10.000,174,10994986,13285,0,1687488309,13148.138966539998,75.40658747999987,53572.34994984 2023-06-23,02:45:11.000,174,10994991,13285,0,1687488310,13148.172648089989,75.40658747999987,53572.363924080004 2023-06-23,02:45:12.000,174,10994993,13365,0,1687488311,13148.246747499994,75.39953835000051,53572.40584680001 2023-06-23,02:45:13.000,174,10994973,13365,0,1687488312,13148.246747499994,75.336096179999,53572.433795280005 2023-06-23,02:45:14.000,174,10994985,13285,0,1687488313,13148.32084691,75.30085053000221,53572.45475664001 2023-06-23,02:45:15.000,174,10994971,13245,0,1687488314,13148.34105584,75.20921184000326,53572.55956344 2023-06-23,02:45:16.000,174,10994983,13405,0,1687488315,13148.43536417999,75.25150661999942,53572.6154604 2023-06-23,02:45:17.000,174,10994992,13325,0,1687488316,13148.39494631999,75.21626097000262,53572.6154604 2023-06-23,02:45:18.000,174,10995026,13045,0,1687488317,13148.489254659995,75.18101531999855,53572.67834448 2023-06-23,02:45:19.000,174,10994993,13205,0,1687488318,13148.489254659995,75.17396618999919,53572.769177040005 2023-06-23,02:45:20.000,174,10994997,13285,0,1687488319,13148.47578203999,75.15986793000047,53572.74122856001 2023-06-23,02:45:21.000,174,10994999,13245,0,1687488320,13148.509463589995,75.15281880000111,53572.80411264 2023-06-23,02:45:22.000,174,10994990,13525,0,1687488321,13148.44210049,75.15281880000111,53572.76218992001 2023-06-23,02:45:23.000,174,10995005,13285,0,1687488322,13148.49599096999,75.12462228000368,53572.90193232 2023-06-23,02:45:24.000,174,10995016,13125,0,1687488323,13148.45557310999,75.12462228000368,53572.8949452 2023-06-23,02:45:25.000,174,10994995,13125,0,1687488324,13148.35452845999,75.11052401999768,53572.90193232 2023-06-23,02:45:26.000,174,10995024,13205,0,1687488325,13148.428627869995,75.10347488999832,53573.02071336 2023-06-23,02:45:27.000,174,10995003,13125,0,1687488326,13148.36126477,75.11757315000432,53573.08359744 2023-06-23,02:45:28.000,174,10994993,13565,0,1687488327,13148.307374289994,75.11757315000432,53573.06263608 2023-06-23,02:45:29.000,174,10995013,13325,0,1687488328,13148.213065949989,75.15281880000111,53573.034687600004 2023-06-23,02:45:30.000,174,10994979,13325,0,1687488329,13148.206329639994,75.18806444999791,53573.12552016001 2023-06-23,02:45:31.000,174,10995015,13525,0,1687488330,13148.165911779994,75.18101531999855,53573.13250728 2023-06-23,02:45:32.000,174,10995013,13525,0,1687488331,13148.112021299989,75.20921184000326,53573.16045576 2023-06-23,02:45:33.000,174,10994982,13405,0,1687488332,13148.051394509988,75.15986793000047,53573.2792368 2023-06-23,02:45:34.000,174,10995006,13285,0,1687488333,13148.024449269993,75.22331010000198,53573.33513376001 2023-06-23,02:45:35.000,174,10994999,13685,0,1687488334,13147.957086169998,75.2374083600007,53573.34212088001 2023-06-23,02:45:36.000,174,10995007,13605,0,1687488335,13147.889723070002,75.30085053000221,53573.35609512 2023-06-23,02:45:37.000,174,10994988,13325,0,1687488336,13147.768469490002,75.31494879000093,53573.39801784 2023-06-23,02:45:38.000,174,10994989,13285,0,1687488337,13147.707842700001,75.34314530999836,53573.37705648 2023-06-23,02:45:39.000,174,10995011,13205,0,1687488338,13147.667424840001,75.36429270000372,53573.48186328001 2023-06-23,02:45:40.000,174,10995023,13365,0,1687488339,13147.600061739991,75.41363660999923,53573.49583752 2023-06-23,02:45:41.000,174,10995020,13205,0,1687488340,13147.52596233,75.46298052000202,53573.50981176001 2023-06-23,02:45:42.000,174,10994993,13485,0,1687488341,13147.48554447,75.49822616999882,53573.558721600006 2023-06-23,02:45:43.000,174,10994969,13325,0,1687488342,13147.34408196,75.49117703999946,53573.51679888 2023-06-23,02:45:44.000,174,10994962,13365,0,1687488343,13147.25650992999,75.51937356000417,53573.50981176001 2023-06-23,02:45:45.000,174,10994990,13165,0,1687488344,13147.18241052,75.55461921000096,53573.58667008 2023-06-23,02:45:46.000,174,10994997,13445,0,1687488345,13147.11504741999,75.55461921000096,53573.656541280005 2023-06-23,02:45:47.000,174,10994986,13365,0,1687488346,13146.980321219999,75.58986485999776,53573.56570872 2023-06-23,02:45:48.000,174,10995016,13525,0,1687488347,13146.926430739994,75.60396312000375,53573.64955416001 2023-06-23,02:45:49.000,174,10994979,13205,0,1687488348,13146.859067639998,75.5828157299984,53573.74737384001 2023-06-23,02:45:50.000,174,10994995,13285,0,1687488349,13146.778231919998,75.63215964000119,53573.705451120004 2023-06-23,02:45:51.000,174,10995012,13245,0,1687488350,13146.724341439993,75.61806138000247,53573.705451120004 2023-06-23,02:45:52.000,174,10995000,13285,0,1687488351,13146.616560479997,75.63215964000119,53573.69147688 2023-06-23,02:45:53.000,174,10995035,13485,0,1687488352,13146.481834279992,75.66035615999863,53573.67750264001 2023-06-23,02:45:54.000,174,10995041,13365,0,1687488353,13146.360580699991,75.67445442000462,53573.7333996 2023-06-23,02:45:55.000,174,10995015,13405,0,1687488354,13146.279744979991,75.70970007000142,53573.74038672 2023-06-23,02:45:56.000,174,10994970,13485,0,1687488355,13146.232590809996,75.70970007000142,53573.79628368001 2023-06-23,02:45:57.000,174,10994977,13285,0,1687488356,13146.151755089995,75.74494571999821,53573.78929656 2023-06-23,02:45:58.000,174,10994977,13365,0,1687488357,13146.030501509995,75.72379833000014,53573.74737384001 2023-06-23,02:45:59.000,174,10995003,13325,0,1687488358,13145.949665789994,75.68855268000334,53573.78230944 2023-06-23,02:46:00.000,174,10995000,13445,0,1687488359,13145.774521729989,75.7308474599995,53573.7333996 2023-06-23,02:46:01.000,174,10994981,13365,0,1687488360,13145.700422319998,75.72379833000014,53573.705451120004 2023-06-23,02:46:02.000,174,10995007,13445,0,1687488361,13145.525278259993,75.72379833000014,53573.67051552001 2023-06-23,02:46:03.000,174,10994971,13525,0,1687488362,13145.444442539992,75.70970007000142,53573.6635284 2023-06-23,02:46:04.000,174,10994984,13325,0,1687488363,13145.370343130002,75.75199485000485,53573.69147688 2023-06-23,02:46:05.000,174,10995025,13605,0,1687488364,13145.309716340002,75.71674920000078,53573.63557992 2023-06-23,02:46:06.000,174,10994999,13565,0,1687488365,13145.181726449991,75.75199485000485,53573.62160568 2023-06-23,02:46:07.000,174,10994999,13045,0,1687488366,13145.02679132,75.71674920000078,53573.60064432001 2023-06-23,02:46:08.000,174,10994990,13005,0,1687488367,13144.95942821999,75.71674920000078,53573.64256704 2023-06-23,02:46:09.000,174,10995004,13325,0,1687488368,13144.851647259995,75.70265094000206,53573.60064432001 2023-06-23,02:46:10.000,174,10994971,13285,0,1687488369,13144.7438663,75.70265094000206,53573.61461856 2023-06-23,02:46:11.000,174,10994982,13445,0,1687488370,13144.70344844,75.7308474599995,53573.61461856 2023-06-23,02:46:12.000,174,10994988,13205,0,1687488371,13144.548513309994,75.72379833000014,53573.51679888 2023-06-23,02:46:13.000,174,10994966,13285,0,1687488372,13144.541776999999,75.72379833000014,53573.5936572 2023-06-23,02:46:14.000,174,10995033,13285,0,1687488373,13144.481150209998,75.75904398000421,53573.51679888 2023-06-23,02:46:15.000,174,10995036,13405,0,1687488374,13144.400314489998,75.75904398000421,53573.50282464001 2023-06-23,02:46:16.000,174,10994995,13565,0,1687488375,13144.204961499992,75.80133876000036,53573.42596632 2023-06-23,02:46:17.000,174,10995004,13405,0,1687488376,13144.184752569992,75.794289630001,53573.46090192001 2023-06-23,02:46:18.000,174,10994984,13565,0,1687488377,13144.151071020002,75.81543701999908,53573.43295344001 2023-06-23,02:46:19.000,174,10994991,13285,0,1687488378,13144.124125779992,75.85068267000315,53573.4539148 2023-06-23,02:46:20.000,174,10995020,13005,0,1687488379,13144.090444230002,75.90002657999867,53573.38404360001 2023-06-23,02:46:21.000,174,10995010,13325,0,1687488380,13143.996135889996,75.93527223000274,53573.33513376001 2023-06-23,02:46:22.000,174,10994981,13285,0,1687488381,13143.982663269991,75.93527223000274,53573.29321104001 2023-06-23,02:46:23.000,174,10995026,13125,0,1687488382,13144.009608510001,75.99166527000489,53573.34212088001 2023-06-23,02:46:24.000,174,10995002,13285,0,1687488383,13143.955718029996,76.02691092000168,53573.2792368 2023-06-23,02:46:25.000,174,10994986,13445,0,1687488384,13143.901827549991,76.05510743999912,53573.30019816 2023-06-23,02:46:26.000,174,10995014,13325,0,1687488385,13143.854673379996,76.10445135000191,53573.24430120001 2023-06-23,02:46:27.000,174,10994996,13325,0,1687488386,13143.881618619991,76.10445135000191,53573.29321104001 2023-06-23,02:46:28.000,174,10995015,13325,0,1687488387,13143.84793707,76.1537952600047,53573.30019816 2023-06-23,02:46:29.000,174,10995027,13485,0,1687488388,13143.84793707,76.17494265000278,53573.25128832 2023-06-23,02:46:30.000,174,10994978,13405,0,1687488389,13143.794046589996,76.21723742999893,53573.19539136001 2023-06-23,02:46:31.000,174,10994995,13445,0,1687488390,13143.814255519996,76.24543395000364,53573.202378480004 2023-06-23,02:46:32.000,174,10995008,13245,0,1687488391,13143.753628729995,76.28067960000044,53573.21635272001 2023-06-23,02:46:33.000,174,10995037,13365,0,1687488392,13143.773837659995,76.32297438000387,53573.11853304 2023-06-23,02:46:34.000,174,10995012,13565,0,1687488393,13143.713210869995,76.3511709000013,53573.104558800005 2023-06-23,02:46:35.000,174,10995035,13405,0,1687488394,13143.76710135,76.36526916000003,53573.19539136001 2023-06-23,02:46:36.000,174,10995007,13325,0,1687488395,13143.74015610999,76.40756394000346,53573.16744288001 2023-06-23,02:46:37.000,174,10994995,13085,0,1687488396,13143.67952931999,76.42166220000217,53573.11154592 2023-06-23,02:46:38.000,174,10994992,13285,0,1687488397,13143.713210869995,76.44280959000025,53573.13250728 2023-06-23,02:46:39.000,174,10995047,13685,0,1687488398,13143.713210869995,76.45690784999897,53573.08359744 2023-06-23,02:46:40.000,174,10995021,13405,0,1687488399,13143.6660567,76.49215350000304,53573.09757168001 2023-06-23,02:46:41.000,174,10994984,13365,0,1687488400,13143.67952931999,76.47100610999769,53573.09058456 2023-06-23,02:46:42.000,174,10994937,13525,0,1687488401,13143.63911145999,76.45690784999897,53573.04167472 2023-06-23,02:46:43.000,174,10995019,13645,0,1687488402,13143.632375149995,76.4992026300024,53572.99975200001 2023-06-23,02:46:44.000,174,10995022,13405,0,1687488403,13143.652584079995,76.48510437000368,53573.055648960006 2023-06-23,02:46:45.000,174,10994947,13285,0,1687488404,13143.63911145999,76.48510437000368,53572.99975200001 2023-06-23,02:46:46.000,174,10995033,13365,0,1687488405,13143.59869359999,76.4992026300024,53572.95084216 2023-06-23,02:46:47.000,174,10995002,13325,0,1687488406,13143.6660567,76.47805524000432,53572.97180352 2023-06-23,02:46:48.000,174,10995031,13405,0,1687488407,13143.55827573999,76.44280959000025,53572.94385504 2023-06-23,02:46:49.000,174,10995025,13125,0,1687488408,13143.61890252999,76.42871133000153,53572.97879064001 2023-06-23,02:46:50.000,174,10994973,13245,0,1687488409,13143.53806680999,76.43576046000089,53572.85302248 2023-06-23,02:46:51.000,174,10995001,13325,0,1687488410,13143.571748359995,76.40756394000346,53572.866996720004 2023-06-23,02:46:52.000,174,10995021,13685,0,1687488411,13143.49764894999,76.43576046000089,53572.83904824001 2023-06-23,02:46:53.000,174,10994990,13365,0,1687488412,13143.49764894999,76.42166220000217,53572.80411264 2023-06-23,02:46:54.000,174,10995048,13525,0,1687488413,13143.531330499995,76.37936741999874,53572.818086880005 2023-06-23,02:46:55.000,174,10995052,13125,0,1687488414,13143.54480312,76.35822003000067,53572.83904824001 2023-06-23,02:46:56.000,174,10994943,13325,0,1687488415,13143.511121569994,76.34412177000195,53572.74821568 2023-06-23,02:46:57.000,174,10995005,13365,0,1687488416,13143.490912639994,76.34412177000195,53572.72725432 2023-06-23,02:46:58.000,174,10995032,13245,0,1687488417,13143.4639674,76.32297438000387,53572.65738312 2023-06-23,02:46:59.000,174,10995018,13525,0,1687488418,13143.45723108999,76.2877287299998,53572.5805248 2023-06-23,02:47:00.000,174,10995026,13285,0,1687488419,13143.52459419,76.252483080003,53572.650396000005 2023-06-23,02:47:01.000,174,10995037,13285,0,1687488420,13143.56501205,76.23133568999765,53572.60847328 2023-06-23,02:47:02.000,174,10994986,13285,0,1687488421,13143.591957289995,76.21723742999893,53572.57353768001 2023-06-23,02:47:03.000,174,10995020,13405,0,1687488422,13143.632375149995,76.16084439000406,53572.55956344 2023-06-23,02:47:04.000,174,10994999,13525,0,1687488423,13143.612166219995,76.1537952600047,53572.53860208 2023-06-23,02:47:05.000,174,10994982,13285,0,1687488424,13143.632375149995,76.10445135000191,53572.55956344 2023-06-23,02:47:06.000,174,10995024,13525,0,1687488425,13143.672793009995,76.08330396000383,53572.5106536 2023-06-23,02:47:07.000,174,10994991,13325,0,1687488426,13143.68626563,76.08330396000383,53572.45475664001 2023-06-23,02:47:08.000,174,10994991,13605,0,1687488427,13143.74689242,76.0410091800004,53572.46174376 2023-06-23,02:47:09.000,174,10994973,13245,0,1687488428,13143.834464449996,76.01986179000232,53572.44776952 2023-06-23,02:47:10.000,174,10994973,13125,0,1687488429,13143.915300169996,75.9775670099989,53572.482705120005 2023-06-23,02:47:11.000,174,10994998,13405,0,1687488430,13143.982663269991,75.97051787999953,53572.384885440006 2023-06-23,02:47:12.000,174,10994996,13645,0,1687488431,13144.050026370001,75.92822310000338,53572.37789832001 2023-06-23,02:47:13.000,174,10995025,13125,0,1687488432,13144.083707919992,75.89297744999931,53572.34296272 2023-06-23,02:47:14.000,174,10995065,13485,0,1687488433,13144.124125779992,75.90707570999803,53572.32200136 2023-06-23,02:47:15.000,174,10995026,13405,0,1687488434,13144.225170429992,75.87887919000059,53572.34994984 2023-06-23,02:47:16.000,174,10994972,13365,0,1687488435,13144.339687699998,75.85773180000251,53572.34994984 2023-06-23,02:47:17.000,174,10994964,13525,0,1687488436,13144.433996039988,75.85068267000315,53572.363924080004 2023-06-23,02:47:18.000,174,10994970,13525,0,1687488437,13144.454204969988,75.83658441000443,53572.335975600006 2023-06-23,02:47:19.000,174,10994989,13245,0,1687488438,13144.602403789999,75.85068267000315,53572.335975600006 2023-06-23,02:47:20.000,174,10994984,13285,0,1687488439,13144.68323951,75.81543701999908,53572.25911728001 2023-06-23,02:47:21.000,174,10994980,13365,0,1687488440,13144.7438663,75.81543701999908,53572.32200136 2023-06-23,02:47:22.000,174,10994987,13005,0,1687488441,13144.75733891999,75.78724050000164,53572.22418168 2023-06-23,02:47:23.000,174,10994960,13285,0,1687488442,13144.88532881,75.78019137000229,53572.2311688 2023-06-23,02:47:24.000,174,10994982,13485,0,1687488443,13144.99984607999,75.794289630001,53572.30802712001 2023-06-23,02:47:25.000,174,10994977,13165,0,1687488444,13145.080681799991,75.75904398000421,53572.335975600006 2023-06-23,02:47:26.000,174,10994991,13485,0,1687488445,13145.114363349996,75.74494571999821,53572.315014240005 2023-06-23,02:47:27.000,174,10994993,13205,0,1687488446,13145.222144309992,75.76609311000357,53572.30104 2023-06-23,02:47:28.000,174,10994985,13485,0,1687488447,13145.222144309992,75.74494571999821,53572.18225896 2023-06-23,02:47:29.000,174,10994982,13285,0,1687488448,13145.309716340002,75.70970007000142,53572.24514304 2023-06-23,02:47:30.000,174,10994973,13405,0,1687488449,13145.363606819992,75.72379833000014,53572.25911728001 2023-06-23,02:47:31.000,174,10994981,13285,0,1687488450,13145.478124089997,75.7308474599995,53572.30802712001 2023-06-23,02:47:32.000,174,10994995,13325,0,1687488451,13145.498333019998,75.67445442000462,53572.25213016 2023-06-23,02:47:33.000,174,10995006,13365,0,1687488452,13145.579168739998,75.67445442000462,53572.30104 2023-06-23,02:47:34.000,174,10994971,13005,0,1687488453,13145.740840179998,75.66035615999863,53572.42680816001 2023-06-23,02:47:35.000,174,10995036,13605,0,1687488454,13145.841884829999,75.62511051000183,53572.335975600006 2023-06-23,02:47:36.000,174,10994984,13325,0,1687488455,13145.848621139994,75.60396312000375,53572.335975600006 2023-06-23,02:47:37.000,174,10995011,13365,0,1687488456,13145.862093759999,75.60396312000375,53572.217194560006 2023-06-23,02:47:38.000,174,10995002,13445,0,1687488457,13145.929456859994,75.58986485999776,53572.28007864 2023-06-23,02:47:39.000,174,10995040,13325,0,1687488458,13146.01702888999,75.58986485999776,53572.315014240005 2023-06-23,02:47:40.000,174,10994966,13445,0,1687488459,13146.04397413,75.5475700800016,53572.34994984 2023-06-23,02:47:41.000,174,10994978,13445,0,1687488460,13146.171964019995,75.51937356000417,53572.41283392 2023-06-23,02:47:42.000,174,10994967,13245,0,1687488461,13146.111337229995,75.53347182000289,53572.39885968 2023-06-23,02:47:43.000,174,10994955,13245,0,1687488462,13146.18543664,75.54052095000225,53572.315014240005 2023-06-23,02:47:44.000,174,10994969,13445,0,1687488463,13146.2258545,75.51937356000417,53572.39885968 2023-06-23,02:47:45.000,174,10994987,13605,0,1687488464,13146.25953604999,75.47002965000138,53572.40584680001 2023-06-23,02:47:46.000,174,10995003,13285,0,1687488465,13146.293217599996,75.42773486999795,53572.41982104 2023-06-23,02:47:47.000,174,10995003,13445,0,1687488466,13146.25953604999,75.40658747999987,53572.35693696001 2023-06-23,02:47:48.000,174,10995001,13165,0,1687488467,13146.340371769991,75.37839096000243,53572.41283392 2023-06-23,02:47:49.000,174,10994999,13285,0,1687488468,13146.427943800001,75.336096179999,53572.47571800001 2023-06-23,02:47:50.000,174,10994986,13525,0,1687488469,13146.421207489992,75.25855574999878,53572.47571800001 2023-06-23,02:47:51.000,174,10994973,13325,0,1687488470,13146.454889039996,75.25150661999942,53572.51764072 2023-06-23,02:47:52.000,174,10995044,13285,0,1687488471,13146.488570590001,75.23035923000134,53572.482705120005 2023-06-23,02:47:53.000,174,10994982,13405,0,1687488472,13146.508779520002,75.22331010000198,53572.41283392 2023-06-23,02:47:54.000,174,10994972,13445,0,1687488473,13146.542461069992,75.17396618999919,53572.45475664001 2023-06-23,02:47:55.000,174,10994995,13245,0,1687488474,13146.609824170002,75.13167141000304,53572.48969224 2023-06-23,02:47:56.000,174,10994962,13285,0,1687488475,13146.656978339997,75.1387205400024,53572.56655056 2023-06-23,02:47:57.000,174,10995020,13165,0,1687488476,13146.650242030002,75.06822924000153,53572.531614960004 2023-06-23,02:47:58.000,174,10994994,13405,0,1687488477,13146.589615240002,75.0893766299996,53572.52462784001 2023-06-23,02:47:59.000,174,10994965,13165,0,1687488478,13146.697396199997,75.06118011000217,53572.53860208 2023-06-23,02:48:00.000,174,10994986,13285,0,1687488479,13146.731077750002,75.04708185000345,53572.58751192 2023-06-23,02:48:01.000,174,10994997,13285,0,1687488480,13146.697396199997,75.01888532999874,53572.59449904001 2023-06-23,02:48:02.000,174,10994978,13565,0,1687488481,13146.670450960002,75.05413098000281,53572.62244752001 2023-06-23,02:48:03.000,174,10994982,13805,0,1687488482,13146.643505719992,75.03298359000473,53572.60847328 2023-06-23,02:48:04.000,174,10994993,13005,0,1687488483,13146.724341439993,75.0259344599981,53572.67135736001 2023-06-23,02:48:05.000,174,10995033,13245,0,1687488484,13146.717605129998,75.00478707000002,53572.699305840004 2023-06-23,02:48:06.000,174,10994976,13205,0,1687488485,13146.690659890002,74.97659055000258,53572.69231872001 2023-06-23,02:48:07.000,174,10995021,12925,0,1687488486,13146.690659890002,74.9554431600045,53572.64340888001 2023-06-23,02:48:08.000,174,10994988,13285,0,1687488487,13146.596351549997,74.96249229000387,53572.6154604 2023-06-23,02:48:09.000,174,10994995,13245,0,1687488488,13146.609824170002,74.96249229000387,53572.66437024001 2023-06-23,02:48:10.000,174,10995000,13565,0,1687488489,13146.555933689997,74.96954142000322,53572.71328008001 2023-06-23,02:48:11.000,174,10995005,13445,0,1687488490,13146.542461069992,74.91314838000108,53572.74821568 2023-06-23,02:48:12.000,174,10994971,13285,0,1687488491,13146.535724759997,74.93429576999915,53572.699305840004 2023-06-23,02:48:13.000,174,10995012,13165,0,1687488492,13146.502043209992,74.892000990003,53572.74122856001 2023-06-23,02:48:14.000,174,10994995,13245,0,1687488493,13146.488570590001,74.88495186000364,53572.77616416 2023-06-23,02:48:15.000,174,10994990,13085,0,1687488494,13146.414471179996,74.892000990003,53572.79712552 2023-06-23,02:48:16.000,174,10994982,13245,0,1687488495,13146.333635459996,74.892000990003,53572.79712552 2023-06-23,02:48:17.000,174,10995013,13325,0,1687488496,13146.252799739996,74.892000990003,53572.74122856001 2023-06-23,02:48:18.000,174,10994982,13365,0,1687488497,13146.20564557,74.91314838000108,53572.73424144 2023-06-23,02:48:19.000,174,10995003,13365,0,1687488498,13146.171964019995,74.91314838000108,53572.79712552 2023-06-23,02:48:20.000,174,10995022,13405,0,1687488499,13146.131546159995,74.94839402999787,53572.825074 2023-06-23,02:48:21.000,174,10994966,13485,0,1687488500,13146.08439199,74.94839402999787,53572.83206112001 2023-06-23,02:48:22.000,174,10994994,13405,0,1687488501,13146.050710439995,74.93429576999915,53572.8949452 2023-06-23,02:48:23.000,174,10994984,13485,0,1687488502,13145.95640209999,74.99773794000066,53572.79712552 2023-06-23,02:48:24.000,174,10994960,13525,0,1687488503,13145.90251162,75.00478707000002,53572.85302248 2023-06-23,02:48:25.000,174,10994980,13245,0,1687488504,13145.83514851999,74.96954142000322,53572.84603536 2023-06-23,02:48:26.000,174,10995022,13445,0,1687488505,13145.794730659989,74.96249229000387,53572.80411264 2023-06-23,02:48:27.000,174,10995003,13285,0,1687488506,13145.713894939989,74.94134489999851,53572.76218992001 2023-06-23,02:48:28.000,174,10994984,13685,0,1687488507,13145.646531839993,74.9906888100013,53572.79712552 2023-06-23,02:48:29.000,174,10995011,13365,0,1687488508,13145.666740769993,74.94839402999787,53572.84603536 2023-06-23,02:48:30.000,174,10995029,13405,0,1687488509,13145.572432429988,74.97659055000258,53572.85302248 2023-06-23,02:48:31.000,174,10994990,13445,0,1687488510,13145.532014570003,74.96249229000387,53572.84603536 2023-06-23,02:48:32.000,174,10995031,13365,0,1687488511,13145.430969920002,74.99773794000066,53572.74821568 2023-06-23,02:48:33.000,174,10995002,13365,0,1687488512,13145.356870509997,74.94839402999787,53572.72725432 2023-06-23,02:48:34.000,174,10994990,13325,0,1687488513,13145.316452649997,74.96249229000387,53572.769177040005 2023-06-23,02:48:35.000,174,10995020,13285,0,1687488514,13145.296243719997,74.94839402999787,53572.825074 2023-06-23,02:48:36.000,174,10995026,13365,0,1687488515,13145.262562169992,74.96954142000322,53572.825074 2023-06-23,02:48:37.000,174,10995057,13205,0,1687488516,13145.174990139996,74.98363968000194,53572.72725432 2023-06-23,02:48:38.000,174,10995002,13605,0,1687488517,13145.141308589991,74.99773794000066,53572.72725432 2023-06-23,02:48:39.000,174,10995024,13365,0,1687488518,13145.10762704,75.01183619999938,53572.72725432 2023-06-23,02:48:40.000,174,10995027,12885,0,1687488519,13145.073945489996,75.05413098000281,53572.72725432 2023-06-23,02:48:41.000,174,10994998,13445,0,1687488520,13145.04700025,75.04708185000345,53572.67135736001 2023-06-23,02:48:42.000,174,10995006,13405,0,1687488521,13144.99984607999,75.05413098000281,53572.69231872001 2023-06-23,02:48:43.000,174,10995010,13605,0,1687488522,13144.92574667,75.04708185000345,53572.62244752001 2023-06-23,02:48:44.000,174,10994964,13365,0,1687488523,13144.89880142999,75.06118011000217,53572.67834448 2023-06-23,02:48:45.000,174,10994979,13565,0,1687488524,13144.90553774,75.0893766299996,53572.74821568 2023-06-23,02:48:46.000,174,10994972,13405,0,1687488525,13144.84491095,75.12462228000368,53572.71328008001 2023-06-23,02:48:47.000,174,10994996,13445,0,1687488526,13144.770811539995,75.1387205400024,53572.65738312 2023-06-23,02:48:48.000,174,10994989,13205,0,1687488527,13144.70344844,75.15281880000111,53572.650396000005 2023-06-23,02:48:49.000,174,10994986,13325,0,1687488528,13144.663030579999,75.14576967000176,53572.64340888001 2023-06-23,02:48:50.000,174,10994997,13685,0,1687488529,13144.588931169994,75.18806444999791,53572.6853316 2023-06-23,02:48:51.000,174,10994976,12965,0,1687488530,13144.602403789999,75.20921184000326,53572.69231872001 2023-06-23,02:48:52.000,174,10995047,13325,0,1687488531,13144.548513309994,75.27970314000413,53572.64340888001 2023-06-23,02:48:53.000,174,10995004,13165,0,1687488532,13144.568722239994,75.27265401000477,53572.62244752001 2023-06-23,02:48:54.000,174,10994994,13365,0,1687488533,13144.595667479989,75.25855574999878,53572.67135736001 2023-06-23,02:48:55.000,174,10995033,13245,0,1687488534,13144.521568069998,75.24445749000006,53572.60847328 2023-06-23,02:48:56.000,174,10994976,13125,0,1687488535,13144.481150209998,75.29380140000285,53572.59449904001 2023-06-23,02:48:57.000,174,10994989,13285,0,1687488536,13144.400314489998,75.32904704999964,53572.531614960004 2023-06-23,02:48:58.000,174,10994951,13285,0,1687488537,13144.386841869993,75.37839096000243,53572.5805248 2023-06-23,02:48:59.000,174,10994980,13285,0,1687488538,13144.306006149993,75.42773486999795,53572.52462784001 2023-06-23,02:49:00.000,174,10995009,13285,0,1687488539,13144.366632939993,75.39248922000115,53572.63642176 2023-06-23,02:49:01.000,174,10995030,13285,0,1687488540,13144.339687699998,75.41363660999923,53572.650396000005 2023-06-23,02:49:02.000,174,10995020,13365,0,1687488541,13144.326215079993,75.44183313000394,53572.650396000005 2023-06-23,02:49:03.000,174,10994967,13365,0,1687488542,13144.211697810002,75.42773486999795,53572.55956344 2023-06-23,02:49:04.000,174,10994980,13445,0,1687488543,13144.164543639992,75.42068573999859,53572.6154604 2023-06-23,02:49:05.000,174,10995001,13405,0,1687488544,13144.130862090002,75.44183313000394,53572.55956344 2023-06-23,02:49:06.000,174,10994992,13445,0,1687488545,13144.090444230002,75.46298052000202,53572.59449904001 2023-06-23,02:49:07.000,174,10995005,13365,0,1687488546,13143.948981720001,75.4488822600033,53572.49667936001 2023-06-23,02:49:08.000,174,10995016,13165,0,1687488547,13144.009608510001,75.46298052000202,53572.56655056 2023-06-23,02:49:09.000,174,10995040,13325,0,1687488548,13143.962454339991,75.44183313000394,53572.62943464 2023-06-23,02:49:10.000,174,10995025,13205,0,1687488549,13143.922036479991,75.47707878000074,53572.60847328 2023-06-23,02:49:11.000,174,10995020,13445,0,1687488550,13143.90856386,75.47707878000074,53572.53860208 2023-06-23,02:49:12.000,174,10995007,13605,0,1687488551,13143.834464449996,75.51232443000481,53572.55956344 2023-06-23,02:49:13.000,174,10994960,13285,0,1687488552,13143.74689242,75.5475700800016,53572.552576320006 2023-06-23,02:49:14.000,174,10994937,13285,0,1687488553,13143.672793009995,75.52642269000353,53572.5106536 2023-06-23,02:49:15.000,174,10994973,13485,0,1687488554,13143.70647456,75.55461921000096,53572.552576320006 2023-06-23,02:49:16.000,174,10995073,13325,0,1687488555,13143.61890252999,75.54052095000225,53572.59449904001 2023-06-23,02:49:17.000,174,10994976,13285,0,1687488556,13143.551539429995,75.56871746999968,53572.58751192 2023-06-23,02:49:18.000,174,10994978,13005,0,1687488557,13143.430285849994,75.63920877000055,53572.52462784001 2023-06-23,02:49:19.000,174,10994989,13165,0,1687488558,13143.39660429999,75.63920877000055,53572.58751192 2023-06-23,02:49:20.000,174,10995039,13485,0,1687488559,13143.329241199994,75.67445442000462,53572.49667936001 2023-06-23,02:49:21.000,174,10995016,13245,0,1687488560,13143.207987619993,75.7308474599995,53572.482705120005 2023-06-23,02:49:22.000,174,10994980,13405,0,1687488561,13143.133888210003,75.77314224000293,53572.47571800001 2023-06-23,02:49:23.000,174,10995007,13365,0,1687488562,13143.032843560002,75.80133876000036,53572.482705120005 2023-06-23,02:49:24.000,174,10994997,13485,0,1687488563,13143.046316179993,75.85773180000251,53572.531614960004 2023-06-23,02:49:25.000,174,10994997,13245,0,1687488564,13142.992425700002,75.89297744999931,53572.5106536 2023-06-23,02:49:26.000,174,10994998,13445,0,1687488565,13142.945271529992,75.9423213600021,53572.5106536 2023-06-23,02:49:27.000,174,10994999,13445,0,1687488566,13142.857699499997,76.01281266000296,53572.482705120005 2023-06-23,02:49:28.000,174,10994998,13445,0,1687488567,13142.790336400001,76.07625483000447,53572.44776952 2023-06-23,02:49:29.000,174,10994992,13445,0,1687488568,13142.722973299991,76.11854961000063,53572.41982104 2023-06-23,02:49:30.000,174,10994971,13445,0,1687488569,13142.68929175,76.21018829999957,53572.42680816001 2023-06-23,02:49:31.000,174,10994987,13445,0,1687488570,13142.655610199996,76.22428655999829,53572.41982104 2023-06-23,02:49:32.000,174,10994935,13285,0,1687488571,13142.54109292999,76.24543395000364,53572.384885440006 2023-06-23,02:49:33.000,174,10994991,13445,0,1687488572,13142.493938759995,76.2877287299998,53572.315014240005 2023-06-23,02:49:34.000,174,10994998,13245,0,1687488573,13142.46025720999,76.34412177000195,53572.37789832001 2023-06-23,02:49:35.000,174,10994992,13325,0,1687488574,13142.44678459,76.36526916000003,53572.363924080004 2023-06-23,02:49:36.000,174,10994994,13245,0,1687488575,13142.35921255999,76.43576046000089,53572.363924080004 2023-06-23,02:49:37.000,174,10995002,13565,0,1687488576,13142.231222669994,76.47100610999769,53572.29405288 2023-06-23,02:49:38.000,174,10994975,13245,0,1687488577,13142.224486359999,76.47805524000432,53572.22418168 2023-06-23,02:49:39.000,174,10995025,13245,0,1687488578,13142.23795897999,76.51330089000112,53572.28706576001 2023-06-23,02:49:40.000,174,10995019,13125,0,1687488579,13142.19754111999,76.52035002000048,53572.266104400005 2023-06-23,02:49:41.000,174,10994970,13365,0,1687488580,13142.190804809994,76.55559567000455,53572.24514304 2023-06-23,02:49:42.000,174,10994963,13405,0,1687488581,13142.19754111999,76.57674306000263,53572.22418168 2023-06-23,02:49:43.000,174,10995004,13365,0,1687488582,13142.116705399989,76.57674306000263,53572.16129760001 2023-06-23,02:49:44.000,174,10995019,13445,0,1687488583,13142.109969089994,76.61198870999942,53572.14033624001 2023-06-23,02:49:45.000,174,10994997,13245,0,1687488584,13142.116705399989,76.61903783999878,53572.13334912 2023-06-23,02:49:46.000,174,10995002,13445,0,1687488585,13142.143650639999,76.68248001000029,53572.11937488001 2023-06-23,02:49:47.000,174,10995001,13405,0,1687488586,13142.062814919998,76.70362739999837,53572.03552944 2023-06-23,02:49:48.000,174,10995027,13325,0,1687488587,13142.136914329989,76.72477479000372,53572.02155520001 2023-06-23,02:49:49.000,174,10994972,13205,0,1687488588,13142.109969089994,76.70362739999837,53572.04251656001 2023-06-23,02:49:50.000,174,10994996,13165,0,1687488589,13142.076287539989,76.71772566000436,53571.9866196 2023-06-23,02:49:51.000,174,10995025,13165,0,1687488590,13142.096496469989,76.73182392000308,53571.9866196 2023-06-23,02:49:52.000,174,10995052,13245,0,1687488591,13142.022397059998,76.7811678299986,53571.96565824 2023-06-23,02:49:53.000,174,10995020,13325,0,1687488592,13141.961770269998,76.82346261000203,53571.90976128 2023-06-23,02:49:54.000,174,10994960,13405,0,1687488593,13141.914616100003,76.82346261000203,53571.8468772 2023-06-23,02:49:55.000,174,10994950,13285,0,1687488594,13141.941561339998,76.85165912999946,53571.95867112 2023-06-23,02:49:56.000,174,10995015,13365,0,1687488595,13141.901143479998,76.8446100000001,53571.96565824 2023-06-23,02:49:57.000,174,10995002,13005,0,1687488596,13141.867461929993,76.87280652000481,53571.860851440004 2023-06-23,02:49:58.000,174,10995003,13005,0,1687488597,13141.880934549998,76.86575738999818,53571.87482568001 2023-06-23,02:49:59.000,174,10994997,13285,0,1687488598,13141.847252999993,76.87985565000417,53571.86783856 2023-06-23,02:50:00.000,174,10994989,13285,0,1687488599,13141.786626209992,76.88690478000353,53571.78399312001 2023-06-23,02:50:01.000,174,10994953,13445,0,1687488600,13141.766417279992,76.92919955999969,53571.77001888 2023-06-23,02:50:02.000,174,10995004,13205,0,1687488601,13141.719263109997,76.92919955999969,53571.65123784 2023-06-23,02:50:03.000,174,10994984,13525,0,1687488602,13141.739472039997,76.92215043000033,53571.68617344001 2023-06-23,02:50:04.000,174,10994978,13285,0,1687488603,13141.779889899997,76.89395391000289,53571.70713480001 2023-06-23,02:50:05.000,174,10995010,13525,0,1687488604,13141.813571450002,76.86575738999818,53571.70713480001 2023-06-23,02:50:06.000,174,10994987,13405,0,1687488605,13141.732735730002,76.92215043000033,53571.65822496001 2023-06-23,02:50:07.000,174,10994938,13405,0,1687488606,13141.665372629992,76.9432978199984,53571.595340880005 2023-06-23,02:50:08.000,174,10994988,13005,0,1687488607,13141.692317870002,76.92919955999969,53571.61630224001 2023-06-23,02:50:09.000,174,10994999,13245,0,1687488608,13141.678845249997,76.86575738999818,53571.61630224001 2023-06-23,02:50:10.000,174,10995019,13285,0,1687488609,13141.645163699992,76.85870825999882,53571.53944392001 2023-06-23,02:50:11.000,174,10994982,13405,0,1687488610,13141.624954769992,76.8446100000001,53571.57437952 2023-06-23,02:50:12.000,174,10995011,13245,0,1687488611,13141.651900010002,76.8446100000001,53571.51149544 2023-06-23,02:50:13.000,174,10995008,13365,0,1687488612,13141.665372629992,76.80231522000395,53571.56040528 2023-06-23,02:50:14.000,174,10994959,13245,0,1687488613,13141.638427389997,76.78821695999795,53571.46957272001 2023-06-23,02:50:15.000,174,10995008,13405,0,1687488614,13141.638427389997,76.7459221800018,53571.50450832 2023-06-23,02:50:16.000,174,10994996,13365,0,1687488615,13141.577800599996,76.73182392000308,53571.378740160006 2023-06-23,02:50:17.000,174,10995016,13445,0,1687488616,13141.631691080001,76.68248001000029,53571.378740160006 2023-06-23,02:50:18.000,174,10995004,13165,0,1687488617,13141.645163699992,76.66838175000157,53571.37175304001 2023-06-23,02:50:19.000,174,10995028,13725,0,1687488618,13141.611482150001,76.66133262000221,53571.35079168001 2023-06-23,02:50:20.000,174,10994993,13445,0,1687488619,13141.638427389997,76.6472343600035,53571.28092048001 2023-06-23,02:50:21.000,174,10995025,13565,0,1687488620,13141.732735730002,76.55559567000455,53571.34380456 2023-06-23,02:50:22.000,174,10995015,13085,0,1687488621,13141.759680969997,76.57674306000263,53571.357778800004 2023-06-23,02:50:23.000,174,10995017,13165,0,1687488622,13141.739472039997,76.56969393000327,53571.25297200001 2023-06-23,02:50:24.000,174,10995004,13605,0,1687488623,13141.806835139992,76.55559567000455,53571.259959120005 2023-06-23,02:50:25.000,174,10995000,13405,0,1687488624,13141.833780380002,76.52035002000048,53571.20406216001 2023-06-23,02:50:26.000,174,10994977,13445,0,1687488625,13141.847252999993,76.52739914999984,53571.18310080001 2023-06-23,02:50:27.000,174,10995011,13205,0,1687488626,13141.867461929993,76.4992026300024,53571.18310080001 2023-06-23,02:50:28.000,174,10994965,13285,0,1687488627,13141.874198240002,76.47805524000432,53571.1481652 2023-06-23,02:50:29.000,174,10995006,13325,0,1687488628,13141.961770269998,76.48510437000368,53571.23201064001 2023-06-23,02:50:30.000,174,10994993,13285,0,1687488629,13141.981979199998,76.4992026300024,53571.18310080001 2023-06-23,02:50:31.000,174,10994954,13125,0,1687488630,13142.042605989998,76.4992026300024,53571.190087920004 2023-06-23,02:50:32.000,174,10994985,13285,0,1687488631,13141.968506579993,76.46395697999833,53571.141178080004 2023-06-23,02:50:33.000,174,10994977,13565,0,1687488632,13141.961770269998,76.47805524000432,53571.12021672 2023-06-23,02:50:34.000,174,10994984,13405,0,1687488633,13142.022397059998,76.47805524000432,53571.10624248 2023-06-23,02:50:35.000,174,10994985,13365,0,1687488634,13142.035869679989,76.45690784999897,53571.22502352 2023-06-23,02:50:36.000,174,10995012,13125,0,1687488635,13142.109969089994,76.46395697999833,53571.211049280006 2023-06-23,02:50:37.000,174,10994989,13205,0,1687488636,13142.089760159994,76.46395697999833,53571.141178080004 2023-06-23,02:50:38.000,174,10994996,13405,0,1687488637,13142.130178019994,76.45690784999897,53571.15515232001 2023-06-23,02:50:39.000,174,10995013,13205,0,1687488638,13142.184068499999,76.47805524000432,53571.162139440006 2023-06-23,02:50:40.000,174,10994977,13085,0,1687488639,13142.136914329989,76.50625176000176,53571.141178080004 2023-06-23,02:50:41.000,174,10994956,13325,0,1687488640,13142.103232779999,76.45690784999897,53571.11322960001 2023-06-23,02:50:42.000,174,10995019,13125,0,1687488641,13142.116705399989,76.47100610999769,53571.07130688 2023-06-23,02:50:43.000,174,10994984,13325,0,1687488642,13142.130178019994,76.47100610999769,53571.11322960001 2023-06-23,02:50:44.000,174,10994986,13245,0,1687488643,13142.204277429999,76.45690784999897,53571.13419096001 2023-06-23,02:50:45.000,174,10995030,13405,0,1687488644,13142.231222669994,76.39346568000474,53571.211049280006 2023-06-23,02:50:46.000,174,10995005,13245,0,1687488645,13142.28511315,76.42871133000153,53571.13419096001 2023-06-23,02:50:47.000,174,10995030,13285,0,1687488646,13142.291849459994,76.4005148100041,53571.078294 2023-06-23,02:50:48.000,174,10995033,13645,0,1687488647,13142.33900362999,76.40756394000346,53571.13419096001 2023-06-23,02:50:49.000,174,10995060,13365,0,1687488648,13142.392894109995,76.39346568000474,53571.17611368 2023-06-23,02:50:50.000,174,10995022,13605,0,1687488649,13142.41983934999,76.3864165499981,53571.15515232001 2023-06-23,02:50:51.000,174,10994981,13085,0,1687488650,13142.44678459,76.35822003000067,53571.18310080001 2023-06-23,02:50:52.000,174,10994969,13485,0,1687488651,13142.514147689995,76.35822003000067,53571.1481652 2023-06-23,02:50:53.000,174,10994959,13605,0,1687488652,13142.54782924,76.32297438000387,53571.17611368 2023-06-23,02:50:54.000,174,10994963,13445,0,1687488653,13142.68929175,76.30182698999852,53571.24598488 2023-06-23,02:50:55.000,174,10994987,13165,0,1687488654,13142.709500680001,76.30887611999788,53571.26694624 2023-06-23,02:50:56.000,174,10994987,13445,0,1687488655,13142.736445919996,76.32297438000387,53571.16912656 2023-06-23,02:50:57.000,174,10994999,13445,0,1687488656,13142.743182229991,76.31592525000451,53571.190087920004 2023-06-23,02:50:58.000,174,10994991,13365,0,1687488657,13142.763391159991,76.3511709000013,53571.17611368 2023-06-23,02:50:59.000,174,10995011,13205,0,1687488658,13142.884644739992,76.32297438000387,53571.34380456 2023-06-23,02:51:00.000,174,10994993,13205,0,1687488659,13142.965480459992,76.33002351000323,53571.24598488 2023-06-23,02:51:01.000,174,10995034,13525,0,1687488660,13142.945271529992,76.27363047000108,53571.32284320001 2023-06-23,02:51:02.000,174,10995003,13445,0,1687488661,13142.992425700002,76.30182698999852,53571.25297200001 2023-06-23,02:51:03.000,174,10994991,12965,0,1687488662,13142.938535219997,76.33707264000259,53571.24598488 2023-06-23,02:51:04.000,174,10994981,13565,0,1687488663,13143.012634630002,76.2877287299998,53571.33681744 2023-06-23,02:51:05.000,174,10994993,13485,0,1687488664,13143.026107249992,76.2877287299998,53571.308868960004 2023-06-23,02:51:06.000,174,10994995,13365,0,1687488665,13143.106942969993,76.30887611999788,53571.31585608 2023-06-23,02:51:07.000,174,10994977,13165,0,1687488666,13143.154097139988,76.34412177000195,53571.37175304001 2023-06-23,02:51:08.000,174,10994995,13085,0,1687488667,13143.147360829993,76.3511709000013,53571.30188184001 2023-06-23,02:51:09.000,174,10995027,13525,0,1687488668,13143.194514999988,76.3511709000013,53571.34380456 2023-06-23,02:51:10.000,174,10995041,13405,0,1687488669,13143.234932859988,76.32297438000387,53571.357778800004 2023-06-23,02:51:11.000,174,10995038,13245,0,1687488670,13143.241669169998,76.35822003000067,53571.34380456 2023-06-23,02:51:12.000,174,10995026,13285,0,1687488671,13143.248405479993,76.36526916000003,53571.34380456 2023-06-23,02:51:13.000,174,10994990,13445,0,1687488672,13143.268614409993,76.3864165499981,53571.32284320001 2023-06-23,02:51:14.000,174,10995000,13285,0,1687488673,13143.288823339994,76.3864165499981,53571.34380456 2023-06-23,02:51:15.000,174,10995011,13565,0,1687488674,13143.362922749999,76.41461307000282,53571.39970152001 2023-06-23,02:51:16.000,174,10995012,13405,0,1687488675,13143.490912639994,76.43576046000089,53571.46957272001 2023-06-23,02:51:17.000,174,10995035,13405,0,1687488676,13143.54480312,76.42166220000217,53571.50450832 2023-06-23,02:51:18.000,174,10995020,13405,0,1687488677,13143.612166219995,76.40756394000346,53571.476559840004 2023-06-23,02:51:19.000,174,10994985,13325,0,1687488678,13143.64584777,76.37936741999874,53571.57437952 2023-06-23,02:51:20.000,174,10995016,13445,0,1687488679,13143.672793009995,76.39346568000474,53571.51149544 2023-06-23,02:51:21.000,174,10995024,13085,0,1687488680,13143.76036503999,76.40756394000346,53571.56739240001 2023-06-23,02:51:22.000,174,10994994,13325,0,1687488681,13143.78731028,76.43576046000089,53571.56040528 2023-06-23,02:51:23.000,174,10994995,13405,0,1687488682,13143.874882309996,76.43576046000089,53571.63027648 2023-06-23,02:51:24.000,174,10994962,13325,0,1687488683,13143.928772790001,76.42871133000153,53571.70713480001 2023-06-23,02:51:25.000,174,10995014,13445,0,1687488684,13144.056762679997,76.39346568000474,53571.77001888 2023-06-23,02:51:26.000,174,10994989,13125,0,1687488685,13144.117389469997,76.42871133000153,53571.75604464001 2023-06-23,02:51:27.000,174,10995001,13325,0,1687488686,13144.124125779992,76.4005148100041,53571.79796736 2023-06-23,02:51:28.000,174,10994997,13565,0,1687488687,13144.137598399997,76.44985871999961,53571.777006 2023-06-23,02:51:29.000,174,10994984,13285,0,1687488688,13144.151071020002,76.42871133000153,53571.83989008 2023-06-23,02:51:30.000,174,10994983,13085,0,1687488689,13144.110653160002,76.47805524000432,53571.8468772 2023-06-23,02:51:31.000,174,10994976,13245,0,1687488690,13144.083707919992,76.44985871999961,53571.9167484 2023-06-23,02:51:32.000,174,10995004,13445,0,1687488691,13144.070235300002,76.47805524000432,53571.9167484 2023-06-23,02:51:33.000,174,10995013,13365,0,1687488692,13144.043290059992,76.44985871999961,53571.9866196 2023-06-23,02:51:34.000,174,10994960,13325,0,1687488693,13144.050026370001,76.50625176000176,53571.94469688 2023-06-23,02:51:35.000,174,10995018,13245,0,1687488694,13144.029817440001,76.44985871999961,53572.049503680006 2023-06-23,02:51:36.000,174,10995014,13405,0,1687488695,13143.996135889996,76.4992026300024,53572.000593840006 2023-06-23,02:51:37.000,174,10995023,13245,0,1687488696,13143.928772790001,76.48510437000368,53572.04251656001 2023-06-23,02:51:38.000,174,10995017,13565,0,1687488697,13143.874882309996,76.51330089000112,53572.000593840006 2023-06-23,02:51:39.000,174,10995043,13165,0,1687488698,13143.80751921,76.52035002000048,53571.979632480005 2023-06-23,02:51:40.000,174,10995014,13565,0,1687488699,13143.84793707,76.54854653999791,53572.10540064 2023-06-23,02:51:41.000,174,10994997,13325,0,1687488700,13143.84120075999,76.52035002000048,53572.098413520005 2023-06-23,02:51:42.000,174,10995023,13365,0,1687488701,13143.773837659995,76.4992026300024,53572.07745216 2023-06-23,02:51:43.000,174,10995000,13245,0,1687488702,13143.733419799995,76.49215350000304,53572.07745216 2023-06-23,02:51:44.000,174,10995030,13365,0,1687488703,13143.71994717999,76.54854653999791,53572.14033624001 2023-06-23,02:51:45.000,174,10995006,13565,0,1687488704,13143.65932038999,76.55559567000455,53572.11238776 2023-06-23,02:51:46.000,174,10994947,13325,0,1687488705,13143.64584777,76.56969393000327,53572.2311688 2023-06-23,02:51:47.000,174,10994974,13365,0,1687488706,13143.56501205,76.60493958000006,53572.15431048 2023-06-23,02:51:48.000,174,10995007,13045,0,1687488707,13143.52459419,76.61903783999878,53572.168284720006 2023-06-23,02:51:49.000,174,10994977,13245,0,1687488708,13143.53806680999,76.63313610000478,53572.23815592001 2023-06-23,02:51:50.000,174,10994985,13605,0,1687488709,13143.571748359995,76.71067652999773,53572.25213016 2023-06-23,02:51:51.000,174,10995036,13405,0,1687488710,13143.48417633,76.72477479000372,53572.24514304 2023-06-23,02:51:52.000,174,10994982,13085,0,1687488711,13143.369659059994,76.71772566000436,53572.25911728001 2023-06-23,02:51:53.000,174,10994969,13405,0,1687488712,13143.349450129994,76.76002044000052,53572.25911728001 2023-06-23,02:51:54.000,174,10995011,13525,0,1687488713,13143.234932859988,76.81641348000267,53572.22418168 2023-06-23,02:51:55.000,174,10995003,13165,0,1687488714,13143.221460239998,76.83051174000138,53572.25213016 2023-06-23,02:51:56.000,174,10994989,13125,0,1687488715,13143.214723929988,76.83756087000074,53572.29405288 2023-06-23,02:51:57.000,174,10994969,13165,0,1687488716,13143.160833449998,76.85165912999946,53572.28706576001 2023-06-23,02:51:58.000,174,10994960,13325,0,1687488717,13143.100206659998,76.85870825999882,53572.30802712001 2023-06-23,02:51:59.000,174,10994989,13605,0,1687488718,13142.999162009997,76.87280652000481,53572.24514304 2023-06-23,02:52:00.000,174,10995022,13285,0,1687488719,13142.958744149997,76.89395391000289,53572.217194560006 2023-06-23,02:52:01.000,174,10994969,13205,0,1687488720,13142.904853669992,76.86575738999818,53572.266104400005 2023-06-23,02:52:02.000,174,10994970,13365,0,1687488721,13142.803809019992,76.87280652000481,53572.2311688 2023-06-23,02:52:03.000,174,10994999,13445,0,1687488722,13142.810545330001,76.82346261000203,53572.22418168 2023-06-23,02:52:04.000,174,10994959,13365,0,1687488723,13142.824017949992,76.80231522000395,53572.28007864 2023-06-23,02:52:05.000,174,10994994,13285,0,1687488724,13142.810545330001,76.79526609000459,53572.28007864 2023-06-23,02:52:06.000,174,10994979,13285,0,1687488725,13142.756654849996,76.80231522000395,53572.217194560006 2023-06-23,02:52:07.000,174,10994986,13365,0,1687488726,13142.729709610001,76.76706956999988,53572.217194560006 2023-06-23,02:52:08.000,174,10994992,13245,0,1687488727,13142.722973299991,76.76706956999988,53572.24514304 2023-06-23,02:52:09.000,174,10995018,13165,0,1687488728,13142.756654849996,76.7459221800018,53572.28706576001 2023-06-23,02:52:10.000,174,10994994,13405,0,1687488729,13142.736445919996,76.72477479000372,53572.24514304 2023-06-23,02:52:11.000,174,10994961,13605,0,1687488730,13142.797072709996,76.70362739999837,53572.25911728001 2023-06-23,02:52:12.000,174,10995003,13325,0,1687488731,13142.722973299991,76.71772566000436,53572.196233200004 2023-06-23,02:52:13.000,174,10994953,13445,0,1687488732,13142.790336400001,76.66133262000221,53572.20322032 2023-06-23,02:52:14.000,174,10994971,13285,0,1687488733,13142.871172120002,76.64018523000414,53572.315014240005 2023-06-23,02:52:15.000,174,10994973,13245,0,1687488734,13142.817281639997,76.61903783999878,53572.30104 2023-06-23,02:52:16.000,174,10994981,13365,0,1687488735,13142.763391159991,76.61903783999878,53572.266104400005 2023-06-23,02:52:17.000,174,10994989,13525,0,1687488736,13142.696028059996,76.56969393000327,53572.25213016 2023-06-23,02:52:18.000,174,10994974,13285,0,1687488737,13142.675819129996,76.59084132000135,53572.28007864 2023-06-23,02:52:19.000,174,10994987,13245,0,1687488738,13142.66908282,76.60493958000006,53572.27309152 2023-06-23,02:52:20.000,174,10994982,13485,0,1687488739,13142.64887389,76.64018523000414,53572.32898848001 2023-06-23,02:52:21.000,174,10994969,13405,0,1687488740,13142.64887389,76.68952913999965,53572.37789832001 2023-06-23,02:52:22.000,174,10994977,13245,0,1687488741,13142.554565549995,76.68952913999965,53572.34296272 2023-06-23,02:52:23.000,174,10995035,13285,0,1687488742,13142.453520899995,76.73887305000244,53572.29405288 2023-06-23,02:52:24.000,174,10994990,13445,0,1687488743,13142.37942148999,76.78821695999795,53572.335975600006 2023-06-23,02:52:25.000,174,10995009,13445,0,1687488744,13142.332267319995,76.78821695999795,53572.335975600006 2023-06-23,02:52:26.000,174,10995004,13285,0,1687488745,13142.231222669994,76.86575738999818,53572.335975600006 2023-06-23,02:52:27.000,174,10994978,13525,0,1687488746,13142.150386949994,76.91510130000097,53572.32898848001 2023-06-23,02:52:28.000,174,10994979,13245,0,1687488747,13142.083023849998,76.92215043000033,53572.32200136 2023-06-23,02:52:29.000,174,10994989,13325,0,1687488748,13142.008924439993,76.98559260000184,53572.315014240005 2023-06-23,02:52:30.000,174,10995056,13325,0,1687488749,13141.928088719993,77.0913295499995,53572.34296272 2023-06-23,02:52:31.000,174,10994983,13405,0,1687488750,13141.860725619998,77.11952607000421,53572.28706576001 2023-06-23,02:52:32.000,174,10994975,13285,0,1687488751,13141.732735730002,77.16886997999973,53572.29405288 2023-06-23,02:52:33.000,174,10994997,13205,0,1687488752,13141.672108940002,77.24641040999995,53572.29405288 2023-06-23,02:52:34.000,174,10994994,13205,0,1687488753,13141.537382739996,77.27460693000467,53572.25213016 2023-06-23,02:52:35.000,174,10994983,13405,0,1687488754,13141.443074399991,77.32395084000018,53572.22418168 2023-06-23,02:52:36.000,174,10994939,13285,0,1687488755,13141.463283329991,77.35919649000425,53572.217194560006 2023-06-23,02:52:37.000,174,10994971,13165,0,1687488756,13141.436338089996,77.38034388000233,53572.29405288 2023-06-23,02:52:38.000,174,10994988,13245,0,1687488757,13141.395920229996,77.38034388000233,53572.30802712001 2023-06-23,02:52:39.000,174,10995020,13285,0,1687488758,13141.335293439995,77.44378605000384,53572.23815592001 2023-06-23,02:52:40.000,174,10994967,13605,0,1687488759,13141.22077616999,77.46493344000191,53572.25213016 2023-06-23,02:52:41.000,174,10994965,13325,0,1687488760,13141.22077616999,77.47198257000127,53572.23815592001 2023-06-23,02:52:42.000,174,10994983,13405,0,1687488761,13141.12646783,77.50017908999871,53572.196233200004 2023-06-23,02:52:43.000,174,10995000,13165,0,1687488762,13141.09952258999,77.52132648000406,53572.17527184 2023-06-23,02:52:44.000,174,10994974,13285,0,1687488763,13141.08604997,77.52837561000342,53572.28007864 2023-06-23,02:52:45.000,174,10994945,13365,0,1687488764,13141.112995209995,77.57771951999894,53572.266104400005 2023-06-23,02:52:46.000,174,10994963,13485,0,1687488765,13141.032159489994,77.55657213000086,53572.28007864 2023-06-23,02:52:47.000,174,10994975,13405,0,1687488766,13140.944587459999,77.55657213000086,53572.168284720006 2023-06-23,02:52:48.000,174,10994984,13245,0,1687488767,13140.924378529999,77.55657213000086,53572.20322032 2023-06-23,02:52:49.000,174,10994963,13325,0,1687488768,13140.917642219989,77.5847686499983,53572.20322032 2023-06-23,02:52:50.000,174,10994951,13325,0,1687488769,13140.890696979994,77.56362126000022,53572.22418168 2023-06-23,02:52:51.000,174,10994971,13285,0,1687488770,13140.863751739998,77.59886691000429,53572.2311688 2023-06-23,02:52:52.000,174,10994955,13525,0,1687488771,13140.830070189993,77.56362126000022,53572.18225896 2023-06-23,02:52:53.000,174,10994980,13245,0,1687488772,13140.796388639988,77.57771951999894,53572.168284720006 2023-06-23,02:52:54.000,174,10995001,13445,0,1687488773,13140.789652329993,77.54247387000214,53572.266104400005 2023-06-23,02:52:55.000,174,10994986,13205,0,1687488774,13140.749234469993,77.5495230000015,53572.23815592001 2023-06-23,02:52:56.000,174,10995020,13325,0,1687488775,13140.688607679993,77.52837561000342,53572.21020744001 2023-06-23,02:52:57.000,174,10994987,13125,0,1687488776,13140.574090410002,77.5847686499983,53572.147323360005 2023-06-23,02:52:58.000,174,10995016,13365,0,1687488777,13140.526936239992,77.57771951999894,53572.147323360005 2023-06-23,02:52:59.000,174,10995023,13285,0,1687488778,13140.506727309992,77.61296517000301,53572.23815592001 2023-06-23,02:53:00.000,174,10994995,13565,0,1687488779,13140.479782069997,77.62706343000173,53572.20322032 2023-06-23,02:53:01.000,174,10994972,13325,0,1687488780,13140.432627900002,77.62001430000237,53572.25213016 2023-06-23,02:53:02.000,174,10994976,13285,0,1687488781,13140.385473729992,77.63411256000109,53572.22418168 2023-06-23,02:53:03.000,174,10994997,13525,0,1687488782,13140.277692769996,77.63411256000109,53572.15431048 2023-06-23,02:53:04.000,174,10995003,13565,0,1687488783,13140.244011219991,77.60591604000365,53572.18924608001 2023-06-23,02:53:05.000,174,10994991,13245,0,1687488784,13140.16317549999,77.62001430000237,53572.147323360005 2023-06-23,02:53:06.000,174,10995008,13325,0,1687488785,13140.116021329995,77.62001430000237,53572.14033624001 2023-06-23,02:53:07.000,174,10994992,13125,0,1687488786,13140.0284493,77.6482108199998,53572.10540064 2023-06-23,02:53:08.000,174,10994995,13005,0,1687488787,13139.98129512999,77.66230907999852,53572.09142640001 2023-06-23,02:53:09.000,174,10995037,13405,0,1687488788,13139.94087726999,77.65525994999916,53572.126362 2023-06-23,02:53:10.000,174,10995001,13285,0,1687488789,13139.853305239994,77.6482108199998,53572.11937488001 2023-06-23,02:53:11.000,174,10994989,13285,0,1687488790,13139.745524279999,77.64116169000044,53572.028542320004 2023-06-23,02:53:12.000,174,10994986,13365,0,1687488791,13139.671424869994,77.66935820999788,53572.04251656001 2023-06-23,02:53:13.000,174,10994965,13005,0,1687488792,13139.590589149993,77.71870212000067,53571.95168400001 2023-06-23,02:53:14.000,174,10994985,13565,0,1687488793,13139.516489739988,77.68345647000388,53571.95168400001 2023-06-23,02:53:15.000,174,10994951,13245,0,1687488794,13139.496280810003,77.6975547300026,53572.028542320004 2023-06-23,02:53:16.000,174,10995021,13405,0,1687488795,13139.435654020002,77.69050560000323,53571.95867112 2023-06-23,02:53:17.000,174,10994961,13245,0,1687488796,13139.341345679997,77.72575125000003,53571.979632480005 2023-06-23,02:53:18.000,174,10994971,13405,0,1687488797,13139.247037339992,77.69050560000323,53571.881812800006 2023-06-23,02:53:19.000,174,10994952,13045,0,1687488798,13139.186410549992,77.71870212000067,53571.881812800006 2023-06-23,02:53:20.000,174,10994981,13285,0,1687488799,13139.105574829991,77.66935820999788,53571.82591584001 2023-06-23,02:53:21.000,174,10995010,13285,0,1687488800,13139.05168435,77.70460386000195,53571.8468772 2023-06-23,02:53:22.000,174,10994975,13325,0,1687488801,13138.957376009996,77.68345647000388,53571.74905752 2023-06-23,02:53:23.000,174,10995005,13165,0,1687488802,13138.89001291,77.67640734000452,53571.7420704 2023-06-23,02:53:24.000,174,10994995,13205,0,1687488803,13138.916958149995,77.66935820999788,53571.763031760005 2023-06-23,02:53:25.000,174,10995018,13325,0,1687488804,13138.937167079996,77.68345647000388,53571.77001888 2023-06-23,02:53:26.000,174,10994997,13165,0,1687488805,13138.89001291,77.66230907999852,53571.72110904 2023-06-23,02:53:27.000,174,10994956,13605,0,1687488806,13138.86306766999,77.66230907999852,53571.67918632 2023-06-23,02:53:28.000,174,10994939,13405,0,1687488807,13138.856331359995,77.6482108199998,53571.62328936 2023-06-23,02:53:29.000,174,10995044,13605,0,1687488808,13138.856331359995,77.66230907999852,53571.65822496001 2023-06-23,02:53:30.000,174,10995027,13405,0,1687488809,13138.84959505,77.64116169000044,53571.56739240001 2023-06-23,02:53:31.000,174,10994989,13285,0,1687488810,13138.82938612,77.66935820999788,53571.58835376001 2023-06-23,02:53:32.000,174,10994979,13165,0,1687488811,13138.82264980999,77.63411256000109,53571.46957272001 2023-06-23,02:53:33.000,174,10995010,13125,0,1687488812,13138.86980398,77.63411256000109,53571.43463712 2023-06-23,02:53:34.000,174,10994988,13365,0,1687488813,13138.876540289995,77.68345647000388,53571.51848256001 2023-06-23,02:53:35.000,174,10994951,13165,0,1687488814,13138.90348552999,77.66935820999788,53571.476559840004 2023-06-23,02:53:36.000,174,10994994,13565,0,1687488815,13138.90348552999,77.66230907999852,53571.44162424 2023-06-23,02:53:37.000,174,10995011,13765,0,1687488816,13138.89001291,77.67640734000452,53571.36476592 2023-06-23,02:53:38.000,174,10995013,13165,0,1687488817,13138.89001291,77.6482108199998,53571.378740160006 2023-06-23,02:53:39.000,174,10994964,13285,0,1687488818,13138.9506397,77.64116169000044,53571.35079168001 2023-06-23,02:53:40.000,174,10994951,13365,0,1687488819,13138.93043077,77.60591604000365,53571.37175304001 2023-06-23,02:53:41.000,174,10995017,13325,0,1687488820,13139.044948039991,77.59886691000429,53571.37175304001 2023-06-23,02:53:42.000,174,10994949,13325,0,1687488821,13139.071893280001,77.59886691000429,53571.35079168001 2023-06-23,02:53:43.000,174,10994945,13165,0,1687488822,13139.132520070001,77.57067038999958,53571.37175304001 2023-06-23,02:53:44.000,174,10995030,13085,0,1687488823,13139.132520070001,77.57771951999894,53571.33681744 2023-06-23,02:53:45.000,174,10994951,13405,0,1687488824,13139.220092099997,77.5847686499983,53571.30188184001 2023-06-23,02:53:46.000,174,10995042,13485,0,1687488825,13139.233564720002,77.62706343000173,53571.23899776 2023-06-23,02:53:47.000,174,10994954,13285,0,1687488826,13139.300927819997,77.62706343000173,53571.308868960004 2023-06-23,02:53:48.000,174,10995012,13205,0,1687488827,13139.395236160002,77.60591604000365,53571.32284320001 2023-06-23,02:53:49.000,174,10994999,13405,0,1687488828,13139.469335569993,77.63411256000109,53571.329830320006 2023-06-23,02:53:50.000,174,10995008,13645,0,1687488829,13139.509753429993,77.63411256000109,53571.27393336 2023-06-23,02:53:51.000,174,10995031,13445,0,1687488830,13139.583852839998,77.65525994999916,53571.29489472 2023-06-23,02:53:52.000,174,10995048,13325,0,1687488831,13139.610798079993,77.69050560000323,53571.23201064001 2023-06-23,02:53:53.000,174,10994992,13565,0,1687488832,13139.563643909998,77.65525994999916,53571.2180364 2023-06-23,02:53:54.000,174,10994999,13085,0,1687488833,13139.617534389989,77.65525994999916,53571.29489472 2023-06-23,02:53:55.000,174,10994997,13565,0,1687488834,13139.671424869994,77.60591604000365,53571.27393336 2023-06-23,02:53:56.000,174,10995032,13325,0,1687488835,13139.725315349999,77.60591604000365,53571.36476592 2023-06-23,02:53:57.000,174,10994996,13405,0,1687488836,13139.77920582999,77.63411256000109,53571.329830320006 2023-06-23,02:53:58.000,174,10994961,13125,0,1687488837,13139.82636,77.64116169000044,53571.34380456 2023-06-23,02:53:59.000,174,10995050,13285,0,1687488838,13139.94761358,77.6482108199998,53571.357778800004 2023-06-23,02:54:00.000,174,10994997,13365,0,1687488839,13139.92066833999,77.65525994999916,53571.329830320006 2023-06-23,02:54:01.000,174,10994981,13325,0,1687488840,13139.98129512999,77.69050560000323,53571.29489472 2023-06-23,02:54:02.000,174,10994973,13365,0,1687488841,13139.94761358,77.68345647000388,53571.30188184001 2023-06-23,02:54:03.000,174,10994971,13205,0,1687488842,13139.96108619999,77.71870212000067,53571.2879076 2023-06-23,02:54:04.000,174,10994985,13085,0,1687488843,13140.04865823,77.70460386000195,53571.3927144 2023-06-23,02:54:05.000,174,10994976,13165,0,1687488844,13140.14296656999,77.70460386000195,53571.3927144 2023-06-23,02:54:06.000,174,10995031,13405,0,1687488845,13140.16991181,77.73280037999939,53571.44162424 2023-06-23,02:54:07.000,174,10995030,13405,0,1687488846,13140.176648119996,77.7609969000041,53571.39970152001 2023-06-23,02:54:08.000,174,10995010,13165,0,1687488847,13140.2305386,77.7962425500009,53571.42066288001 2023-06-23,02:54:09.000,174,10994957,13605,0,1687488848,13140.257483839996,77.7962425500009,53571.46957272001 2023-06-23,02:54:10.000,174,10994977,13245,0,1687488849,13140.277692769996,77.80329168000026,53571.44861136001 2023-06-23,02:54:11.000,174,10994985,13245,0,1687488850,13140.372001110001,77.78214429000218,53571.44162424 2023-06-23,02:54:12.000,174,10995019,13245,0,1687488851,13140.297901699996,77.81034080999962,53571.41367576 2023-06-23,02:54:13.000,174,10995004,13205,0,1687488852,13140.405682659992,77.80329168000026,53571.51149544 2023-06-23,02:54:14.000,174,10994999,13205,0,1687488853,13140.432627900002,77.80329168000026,53571.50450832 2023-06-23,02:54:15.000,174,10995026,13205,0,1687488854,13140.405682659992,77.81034080999962,53571.50450832 2023-06-23,02:54:16.000,174,10994985,13245,0,1687488855,13140.378737419996,77.88083211000048,53571.497521200006 2023-06-23,02:54:17.000,174,10995018,13445,0,1687488856,13140.385473729992,77.88788123999984,53571.41367576 2023-06-23,02:54:18.000,174,10994980,13285,0,1687488857,13140.446100519992,77.88788123999984,53571.4625856 2023-06-23,02:54:19.000,174,10995028,13405,0,1687488858,13140.533672550002,77.90902862999792,53571.49053408001 2023-06-23,02:54:20.000,174,10995003,13565,0,1687488859,13140.607771959993,77.94427428000199,53571.525469680004 2023-06-23,02:54:21.000,174,10994995,13165,0,1687488860,13140.688607679993,77.96542167000007,53571.546431040006 2023-06-23,02:54:22.000,174,10994997,13325,0,1687488861,13140.769443399993,78.03591297000094,53571.53944392001 2023-06-23,02:54:23.000,174,10995034,13365,0,1687488862,13140.823333879998,78.02886384000158,53571.497521200006 2023-06-23,02:54:24.000,174,10994978,13365,0,1687488863,13140.890696979994,78.0429621000003,53571.53944392001 2023-06-23,02:54:25.000,174,10995015,13245,0,1687488864,13140.99847793999,78.05706035999901,53571.51848256001 2023-06-23,02:54:26.000,174,10994975,13245,0,1687488865,13141.05910472999,78.05001122999965,53571.51149544 2023-06-23,02:54:27.000,174,10995000,13245,0,1687488866,13141.133204139995,78.09935514000244,53571.5324568 2023-06-23,02:54:28.000,174,10994995,13325,0,1687488867,13141.24772141,78.1064042700018,53571.58136664 2023-06-23,02:54:29.000,174,10994969,13485,0,1687488868,13141.443074399991,78.08525688000373,53571.693160560004 2023-06-23,02:54:30.000,174,10994963,13285,0,1687488869,13141.510437500001,78.08525688000373,53571.70713480001 2023-06-23,02:54:31.000,174,10995012,13565,0,1687488870,13141.611482150001,78.08525688000373,53571.72809616 2023-06-23,02:54:32.000,174,10995020,13285,0,1687488871,13141.672108940002,78.01476558000286,53571.693160560004 2023-06-23,02:54:33.000,174,10995037,13565,0,1687488872,13141.725999419992,77.98656905999815,53571.70713480001 2023-06-23,02:54:34.000,174,10994988,13605,0,1687488873,13141.847252999993,77.97951992999879,53571.72809616 2023-06-23,02:54:35.000,174,10994997,13285,0,1687488874,13141.955033959988,78.00066732000414,53571.79796736 2023-06-23,02:54:36.000,174,10994964,13365,0,1687488875,13142.089760159994,77.97951992999879,53571.83989008 2023-06-23,02:54:37.000,174,10994978,13285,0,1687488876,13142.19754111999,77.93017602000327,53571.90277416001 2023-06-23,02:54:38.000,174,10995032,13925,0,1687488877,13142.251431599994,77.86673385000176,53571.88879992 2023-06-23,02:54:39.000,174,10995010,13325,0,1687488878,13142.433311969995,77.84558646000369,53572.000593840006 2023-06-23,02:54:40.000,174,10995005,13845,0,1687488879,13142.44004827999,77.78214429000218,53571.9866196 2023-06-23,02:54:41.000,174,10995004,13525,0,1687488880,13142.554565549995,77.73280037999939,53571.9866196 2023-06-23,02:54:42.000,174,10995016,13405,0,1687488881,13142.62192864999,77.69050560000323,53571.99360672001 2023-06-23,02:54:43.000,174,10995009,13165,0,1687488882,13142.662346509991,77.67640734000452,53571.97264536001 2023-06-23,02:54:44.000,174,10994999,13325,0,1687488883,13142.743182229991,77.6482108199998,53572.02155520001 2023-06-23,02:54:45.000,174,10994987,13325,0,1687488884,13142.857699499997,77.53542474000278,53572.13334912 2023-06-23,02:54:46.000,174,10995020,13325,0,1687488885,13142.952007840002,77.47903170000063,53572.21020744001 2023-06-23,02:54:47.000,174,10995017,13485,0,1687488886,13143.039579869997,77.45788431000256,53572.23815592001 2023-06-23,02:54:48.000,174,10994993,13365,0,1687488887,13143.079997729998,77.38739301000169,53572.25911728001 2023-06-23,02:54:49.000,174,10994971,13045,0,1687488888,13143.093470350002,77.42263865999848,53572.23815592001 2023-06-23,02:54:50.000,174,10994976,13005,0,1687488889,13143.106942969993,77.38739301000169,53572.23815592001 2023-06-23,02:54:51.000,174,10994978,13405,0,1687488890,13143.228196549993,77.33099996999954,53572.34296272 2023-06-23,02:54:52.000,174,10995016,13325,0,1687488891,13143.187778689993,77.30985258000146,53572.28007864 2023-06-23,02:54:53.000,174,10994957,13205,0,1687488892,13143.288823339994,77.27460693000467,53572.34296272 2023-06-23,02:54:54.000,174,10994996,13285,0,1687488893,13143.315768579989,77.26755779999803,53572.363924080004 2023-06-23,02:54:55.000,174,10994986,13445,0,1687488894,13143.376395369989,77.26755779999803,53572.41283392 2023-06-23,02:54:56.000,174,10994982,13165,0,1687488895,13143.349450129994,77.24641040999995,53572.39885968 2023-06-23,02:54:57.000,174,10995019,13205,0,1687488896,13143.309032269994,77.28165606000402,53572.40584680001 2023-06-23,02:54:58.000,174,10994988,13285,0,1687488897,13143.342713819999,77.22526302000188,53572.46873088 2023-06-23,02:54:59.000,174,10994965,13365,0,1687488898,13143.376395369989,77.23231215000123,53572.56655056 2023-06-23,02:55:00.000,174,10994981,13685,0,1687488899,13143.41681322999,77.1900173699978,53572.67135736001 2023-06-23,02:55:01.000,174,10995003,13165,0,1687488900,13143.4639674,77.18296823999844,53572.66437024001 2023-06-23,02:55:02.000,174,10994994,13085,0,1687488901,13143.4639674,77.21821389000252,53572.71328008001 2023-06-23,02:55:03.000,174,10994998,13445,0,1687488902,13143.450494779994,77.23231215000123,53572.699305840004 2023-06-23,02:55:04.000,174,10995006,13005,0,1687488903,13143.50438526,77.25345953999931,53572.769177040005 2023-06-23,02:55:05.000,174,10994974,13525,0,1687488904,13143.49764894999,77.25345953999931,53572.825074 2023-06-23,02:55:06.000,174,10994977,13085,0,1687488905,13143.49764894999,77.21116476000316,53572.818086880005 2023-06-23,02:55:07.000,174,10994982,13125,0,1687488906,13143.49764894999,77.26050866999867,53572.85302248 2023-06-23,02:55:08.000,174,10995000,13725,0,1687488907,13143.45723108999,77.26755779999803,53572.88097096001 2023-06-23,02:55:09.000,174,10994961,13325,0,1687488908,13143.48417633,77.28870519000338,53572.91590656 2023-06-23,02:55:10.000,174,10994966,13325,0,1687488909,13143.45723108999,77.29575432000274,53572.9648164 2023-06-23,02:55:11.000,174,10994970,13445,0,1687488910,13143.376395369989,77.2393612800006,53573.055648960006 2023-06-23,02:55:12.000,174,10995006,13285,0,1687488911,13143.362922749999,77.26050866999867,53572.99975200001 2023-06-23,02:55:13.000,174,10995006,13285,0,1687488912,13143.268614409993,77.24641040999995,53572.95782928001 2023-06-23,02:55:14.000,174,10994992,13645,0,1687488913,13143.302295959998,77.22526302000188,53572.99975200001 2023-06-23,02:55:15.000,174,10995006,13525,0,1687488914,13143.255141789989,77.24641040999995,53573.06263608 2023-06-23,02:55:16.000,174,10994993,13205,0,1687488915,13143.248405479993,77.25345953999931,53573.1394944 2023-06-23,02:55:17.000,174,10994993,13525,0,1687488916,13143.147360829993,77.28165606000402,53573.02770048001 2023-06-23,02:55:18.000,174,10994964,13925,0,1687488917,13143.221460239998,77.29575432000274,53573.153468640005 2023-06-23,02:55:19.000,174,10994955,13285,0,1687488918,13143.214723929988,77.24641040999995,53573.272249680005 2023-06-23,02:55:20.000,174,10994991,13165,0,1687488919,13143.140624519998,77.26755779999803,53573.223339840006 2023-06-23,02:55:21.000,174,10994972,13365,0,1687488920,13143.086734039993,77.24641040999995,53573.272249680005 2023-06-23,02:55:22.000,174,10994988,13165,0,1687488921,13143.039579869997,77.22526302000188,53573.24430120001 2023-06-23,02:55:23.000,174,10994969,13245,0,1687488922,13142.965480459992,77.27460693000467,53573.202378480004 2023-06-23,02:55:24.000,174,10994991,13445,0,1687488923,13142.884644739992,77.28870519000338,53573.29321104001 2023-06-23,02:55:25.000,174,10994978,13445,0,1687488924,13142.898117359997,77.27460693000467,53573.37705648 2023-06-23,02:55:26.000,174,10994982,13525,0,1687488925,13142.817281639997,77.31690171000082,53573.35609512 2023-06-23,02:55:27.000,174,10994990,13245,0,1687488926,13142.68929175,77.24641040999995,53573.370069360004 2023-06-23,02:55:28.000,174,10994959,13365,0,1687488927,13142.60845603,77.26050866999867,53573.40500496 2023-06-23,02:55:29.000,174,10995011,13125,0,1687488928,13142.48720245,77.27460693000467,53573.439940560005 2023-06-23,02:55:30.000,174,10994945,13365,0,1687488929,13142.41983934999,77.30985258000146,53573.39801784 2023-06-23,02:55:31.000,174,10995033,13525,0,1687488930,13142.34573994,77.31690171000082,53573.38404360001 2023-06-23,02:55:32.000,174,10994987,13405,0,1687488931,13142.184068499999,77.32395084000018,53573.391030720006 2023-06-23,02:55:33.000,174,10995016,13205,0,1687488932,13142.062814919998,77.31690171000082,53573.38404360001 2023-06-23,02:55:34.000,174,10994949,13045,0,1687488933,13142.022397059998,77.28870519000338,53573.47487616 2023-06-23,02:55:35.000,174,10994950,13365,0,1687488934,13141.901143479998,77.3028034500021,53573.50282464001 2023-06-23,02:55:36.000,174,10995010,13285,0,1687488935,13141.800098829997,77.3028034500021,53573.46090192001 2023-06-23,02:55:37.000,174,10994982,13125,0,1687488936,13141.651900010002,77.35919649000425,53573.41199208001 2023-06-23,02:55:38.000,174,10994995,13325,0,1687488937,13141.571064290001,77.35214736000489,53573.38404360001 2023-06-23,02:55:39.000,174,10994951,13285,0,1687488938,13141.44981071,77.31690171000082,53573.46090192001 2023-06-23,02:55:40.000,174,10995028,13445,0,1687488939,13141.38918392,77.34509822999826,53573.48186328001 2023-06-23,02:55:41.000,174,10995012,13285,0,1687488940,13141.375711299996,77.3380490999989,53573.46090192001 2023-06-23,02:55:42.000,174,10995015,13445,0,1687488941,13141.173621999995,77.35919649000425,53573.46090192001 2023-06-23,02:55:43.000,174,10995039,13365,0,1687488942,13141.04563211,77.35214736000489,53573.4539148 2023-06-23,02:55:44.000,174,10994956,13405,0,1687488943,13140.99847793999,77.36624562000361,53573.47487616 2023-06-23,02:55:45.000,174,10994999,13165,0,1687488944,13140.944587459999,77.36624562000361,53573.4539148 2023-06-23,02:55:46.000,174,10995051,13485,0,1687488945,13140.883960669998,77.4014912700004,53573.439940560005 2023-06-23,02:55:47.000,174,10994968,13765,0,1687488946,13140.729025539993,77.38034388000233,53573.370069360004 2023-06-23,02:55:48.000,174,10995011,13205,0,1687488947,13140.648189819993,77.39444214000105,53573.370069360004 2023-06-23,02:55:49.000,174,10994979,13605,0,1687488948,13140.547145169992,77.42968778999784,53573.43295344001 2023-06-23,02:55:50.000,174,10994969,13565,0,1687488949,13140.499990999997,77.40854039999977,53573.391030720006 2023-06-23,02:55:51.000,174,10994991,13445,0,1687488950,13140.392210040001,77.46493344000191,53573.43295344001 2023-06-23,02:55:52.000,174,10995016,12925,0,1687488951,13140.25074753,77.50017908999871,53573.370069360004 2023-06-23,02:55:53.000,174,10994978,13405,0,1687488952,13140.075603469995,77.50017908999871,53573.38404360001 2023-06-23,02:55:54.000,174,10994999,13365,0,1687488953,13139.994767749995,77.54247387000214,53573.31417240001 2023-06-23,02:55:55.000,174,10995043,13325,0,1687488954,13139.913932029995,77.5847686499983,53573.391030720006 2023-06-23,02:55:56.000,174,10994955,13405,0,1687488955,13139.90719572,77.62001430000237,53573.40500496 2023-06-23,02:55:57.000,174,10995002,13005,0,1687488956,13139.684897489999,77.64116169000044,53573.34212088001 2023-06-23,02:55:58.000,174,10994999,13285,0,1687488957,13139.570380219993,77.69050560000323,53573.33513376001 2023-06-23,02:55:59.000,174,10994945,13285,0,1687488958,13139.536698669988,77.72575125000003,53573.28622392 2023-06-23,02:56:00.000,174,10994967,13365,0,1687488959,13139.422181399997,77.75394777000474,53573.24430120001 2023-06-23,02:56:01.000,174,10995015,13285,0,1687488960,13139.361554609997,77.8314881999977,53573.2792368 2023-06-23,02:56:02.000,174,10994986,13165,0,1687488961,13139.260509959997,77.85263559000305,53573.19539136001 2023-06-23,02:56:03.000,174,10995063,13365,0,1687488962,13139.206619479992,77.88083211000048,53573.25128832 2023-06-23,02:56:04.000,174,10994997,13125,0,1687488963,13139.193146860001,77.91607776000455,53573.26526256001 2023-06-23,02:56:05.000,174,10994987,13405,0,1687488964,13139.179674239997,77.97247079999943,53573.28622392 2023-06-23,02:56:06.000,174,10994956,13365,0,1687488965,13139.145992689992,78.03591297000094,53573.223339840006 2023-06-23,02:56:07.000,174,10994995,13285,0,1687488966,13139.038211729996,78.08525688000373,53573.16045576 2023-06-23,02:56:08.000,174,10994999,13085,0,1687488967,13139.071893280001,78.1416499199986,53573.16744288001 2023-06-23,02:56:09.000,174,10994952,13485,0,1687488968,13139.03147542,78.17689557000267,53573.23032696 2023-06-23,02:56:10.000,174,10995008,13445,0,1687488969,13138.977584939996,78.2896816499997,53573.16045576 2023-06-23,02:56:11.000,174,10994975,13485,0,1687488970,13138.896749219995,78.30377990999841,53573.17443000001 2023-06-23,02:56:12.000,174,10994978,13445,0,1687488971,13138.856331359995,78.40246773000399,53573.12552016001 2023-06-23,02:56:13.000,174,10994978,13325,0,1687488972,13138.84285873999,78.45886076999886,53573.16045576 2023-06-23,02:56:14.000,174,10995007,13485,0,1687488973,13138.82938612,78.52230294000037,53573.19539136001 2023-06-23,02:56:15.000,174,10994995,13245,0,1687488974,13138.795704569995,78.5645977200038,53573.19539136001 2023-06-23,02:56:16.000,174,10994983,13365,0,1687488975,13138.76202301999,78.62803988999804,53573.13250728 2023-06-23,02:56:17.000,174,10994983,13085,0,1687488976,13138.654242059994,78.68443293000018,53573.0696232 2023-06-23,02:56:18.000,174,10994997,12925,0,1687488977,13138.62729682,78.74082597000233,53573.0696232 2023-06-23,02:56:19.000,174,10994937,13245,0,1687488978,13138.566670029999,78.77607161999913,53573.1394944 2023-06-23,02:56:20.000,174,10994964,13125,0,1687488979,13138.499306929989,78.85361204999936,53573.14648152001 2023-06-23,02:56:21.000,174,10994968,13205,0,1687488980,13138.431943829994,78.90295596000215,53573.223339840006 2023-06-23,02:56:22.000,174,10995000,13405,0,1687488981,13138.324162869998,78.9593490000043,53573.104558800005 2023-06-23,02:56:23.000,174,10995011,13325,0,1687488982,13138.223118219998,79.02279116999853,53573.08359744 2023-06-23,02:56:24.000,174,10994979,13325,0,1687488983,13138.088392019992,79.07918421000068,53573.01372624 2023-06-23,02:56:25.000,174,10995013,13525,0,1687488984,13138.047974159992,79.1214789900041,53573.04866184001 2023-06-23,02:56:26.000,174,10994968,13245,0,1687488985,13137.973874750001,79.19901942000433,53572.99975200001 2023-06-23,02:56:27.000,174,10994973,13405,0,1687488986,13137.866093789991,79.23426507000113,53573.034687600004 2023-06-23,02:56:28.000,174,10994997,13045,0,1687488987,13137.74484020999,79.27655985000456,53572.97180352 2023-06-23,02:56:29.000,174,10994981,13285,0,1687488988,13137.677477109995,79.29065811000328,53572.99975200001 2023-06-23,02:56:30.000,174,10994969,13285,0,1687488989,13137.61011401,79.34705114999815,53572.95084216 2023-06-23,02:56:31.000,174,10995019,13285,0,1687488990,13137.515805669995,79.4034441900003,53572.936867920005 2023-06-23,02:56:32.000,174,10995005,13285,0,1687488991,13137.44844257,79.41049331999966,53572.90193232 2023-06-23,02:56:33.000,174,10994997,13245,0,1687488992,13137.327188989999,79.41754244999902,53572.85302248 2023-06-23,02:56:34.000,174,10995006,13245,0,1687488993,13137.313716369994,79.44573897000373,53572.825074 2023-06-23,02:56:35.000,174,10994935,13565,0,1687488994,13137.246353269999,79.43868984000437,53572.866996720004 2023-06-23,02:56:36.000,174,10994993,13485,0,1687488995,13137.246353269999,79.46688636000181,53572.88097096001 2023-06-23,02:56:37.000,174,10994994,13245,0,1687488996,13137.239616959989,79.42459157999838,53572.79013840001 2023-06-23,02:56:38.000,174,10994990,13365,0,1687488997,13137.219408029989,79.44573897000373,53572.77616416 2023-06-23,02:56:39.000,174,10994963,13245,0,1687488998,13137.246353269999,79.44573897000373,53572.7552028 2023-06-23,02:56:40.000,174,10995003,13365,0,1687488999,13137.246353269999,79.48803374999989,53572.70629296 2023-06-23,02:56:41.000,174,10994956,13325,0,1687489000,13137.253089579994,79.45983723000245,53572.73424144 2023-06-23,02:56:42.000,174,10995013,13245,0,1687489001,13137.286771129999,79.43164070999774,53572.64340888001 2023-06-23,02:56:43.000,174,10994999,13325,0,1687489002,13137.293507439994,79.45983723000245,53572.650396000005 2023-06-23,02:56:44.000,174,10994973,13445,0,1687489003,13137.44844257,79.43868984000437,53572.6154604 2023-06-23,02:56:45.000,174,10994981,13285,0,1687489004,13137.50906936,79.41049331999966,53572.6853316 2023-06-23,02:56:46.000,174,10994915,13485,0,1687489005,13137.596641389995,79.41754244999902,53572.62943464 2023-06-23,02:56:47.000,174,10995002,13445,0,1687489006,13137.6707408,79.43164070999774,53572.552576320006 2023-06-23,02:56:48.000,174,10994987,13285,0,1687489007,13137.758312829996,79.38934593000158,53572.5805248 2023-06-23,02:56:49.000,174,10994958,13325,0,1687489008,13137.852621170001,79.38934593000158,53572.56655056 2023-06-23,02:56:50.000,174,10994974,13285,0,1687489009,13137.906511649991,79.38229680000222,53572.54558920001 2023-06-23,02:56:51.000,174,10995021,13125,0,1687489010,13138.047974159992,79.31885463000071,53572.5805248 2023-06-23,02:56:52.000,174,10994990,13445,0,1687489011,13138.068183089992,79.33295288999943,53572.54558920001 2023-06-23,02:56:53.000,174,10994999,13445,0,1687489012,13138.122073569997,79.29065811000328,53572.552576320006 2023-06-23,02:56:54.000,174,10994964,13165,0,1687489013,13138.250063459993,79.26951071999792,53572.57353768001 2023-06-23,02:56:55.000,174,10994976,13485,0,1687489014,13138.324162869998,79.21311768000305,53572.552576320006 2023-06-23,02:56:56.000,174,10994971,13205,0,1687489015,13138.411734899993,79.22721594000177,53572.55956344 2023-06-23,02:56:57.000,174,10994996,13285,0,1687489016,13138.425207519998,79.20606855000369,53572.52462784001 2023-06-23,02:56:58.000,174,10995010,13685,0,1687489017,13138.472361689994,79.20606855000369,53572.51764072 2023-06-23,02:56:59.000,174,10994963,13365,0,1687489018,13138.512779549994,79.14262638000218,53572.48969224 2023-06-23,02:57:00.000,174,10994968,13245,0,1687489019,13138.62056050999,79.17787202999898,53572.601486160005 2023-06-23,02:57:01.000,174,10994988,13405,0,1687489020,13138.68792361,79.1567246400009,53572.57353768001 2023-06-23,02:57:02.000,174,10995011,13205,0,1687489021,13138.694659919995,79.17082289999962,53572.5805248 2023-06-23,02:57:03.000,174,10995001,13525,0,1687489022,13138.7485504,79.1919702899977,53572.56655056 2023-06-23,02:57:04.000,174,10994984,13485,0,1687489023,13138.68118729999,79.19901942000433,53572.51764072 2023-06-23,02:57:05.000,174,10994979,13365,0,1687489024,13138.70139622999,79.22721594000177,53572.58751192 2023-06-23,02:57:06.000,174,10994997,13085,0,1687489025,13138.66097836999,79.19901942000433,53572.56655056 2023-06-23,02:57:07.000,174,10994972,13245,0,1687489026,13138.66097836999,79.22016681000241,53572.55956344 2023-06-23,02:57:08.000,174,10994986,13285,0,1687489027,13138.654242059994,79.20606855000369,53572.57353768001 2023-06-23,02:57:09.000,174,10994978,13365,0,1687489028,13138.674450989995,79.18492115999834,53572.650396000005 2023-06-23,02:57:10.000,174,10995004,13325,0,1687489029,13138.694659919995,79.19901942000433,53572.66437024001 2023-06-23,02:57:11.000,174,10994993,13565,0,1687489030,13138.674450989995,79.17082289999962,53572.63642176 2023-06-23,02:57:12.000,174,10995043,13365,0,1687489031,13138.60708789,79.22721594000177,53572.58751192 2023-06-23,02:57:13.000,174,10994996,13325,0,1687489032,13138.553197409994,79.28360898000392,53572.54558920001 2023-06-23,02:57:14.000,174,10994973,13325,0,1687489033,13138.465625379999,79.33295288999943,53572.57353768001 2023-06-23,02:57:15.000,174,10994979,13645,0,1687489034,13138.391525969993,79.37524767000286,53572.5805248 2023-06-23,02:57:16.000,174,10994972,13605,0,1687489035,13138.351108109993,79.43164070999774,53572.49667936001 2023-06-23,02:57:17.000,174,10994985,13405,0,1687489036,13138.324162869998,79.43868984000437,53572.51764072 2023-06-23,02:57:18.000,174,10994973,13085,0,1687489037,13138.303953939998,79.48803374999989,53572.55956344 2023-06-23,02:57:19.000,174,10995002,13165,0,1687489038,13138.270272389993,79.48803374999989,53572.57353768001 2023-06-23,02:57:20.000,174,10995006,13085,0,1687489039,13138.189436669993,79.53737766000268,53572.54558920001 2023-06-23,02:57:21.000,174,10995006,13525,0,1687489040,13138.135546190002,79.5162302700046,53572.52462784001 2023-06-23,02:57:22.000,174,10994994,13405,0,1687489041,13138.101864639997,79.5162302700046,53572.5106536 2023-06-23,02:57:23.000,174,10994959,13245,0,1687489042,13138.108600949992,79.50918113999796,53572.4407824 2023-06-23,02:57:24.000,174,10995008,13285,0,1687489043,13138.128809879992,79.5162302700046,53572.503666480006 2023-06-23,02:57:25.000,174,10994999,13245,0,1687489044,13138.122073569997,79.48098462000053,53572.51764072 2023-06-23,02:57:26.000,174,10994981,13165,0,1687489045,13138.095128330002,79.5021320099986,53572.503666480006 2023-06-23,02:57:27.000,174,10994999,13445,0,1687489046,13138.088392019992,79.46688636000181,53572.40584680001 2023-06-23,02:57:28.000,174,10995002,13085,0,1687489047,13138.081655709997,79.48098462000053,53572.4407824 2023-06-23,02:57:29.000,174,10995001,13245,0,1687489048,13138.108600949992,79.43164070999774,53572.39187256 2023-06-23,02:57:30.000,174,10994959,13685,0,1687489049,13138.088392019992,79.42459157999838,53572.3709112 2023-06-23,02:57:31.000,174,10994991,13365,0,1687489050,13138.061446779997,79.37524767000286,53572.335975600006 2023-06-23,02:57:32.000,174,10994990,13165,0,1687489051,13138.088392019992,79.37524767000286,53572.266104400005 2023-06-23,02:57:33.000,174,10994979,13365,0,1687489052,13138.142282499997,79.32590376000007,53572.28706576001 2023-06-23,02:57:34.000,174,10994976,13325,0,1687489053,13138.169227739992,79.26951071999792,53572.25213016 2023-06-23,02:57:35.000,174,10995005,13245,0,1687489054,13138.250063459993,79.19901942000433,53572.30104 2023-06-23,02:57:36.000,174,10994983,13325,0,1687489055,13138.283745009998,79.16377377000026,53572.28007864 2023-06-23,02:57:37.000,174,10994979,13205,0,1687489056,13138.357844419988,79.1214789900041,53572.25213016 2023-06-23,02:57:38.000,174,10994971,13325,0,1687489057,13138.344371799998,79.0932824699994,53572.18924608001 2023-06-23,02:57:39.000,174,10994958,13445,0,1687489058,13138.384789659998,79.05098769000324,53572.15431048 2023-06-23,02:57:40.000,174,10995031,13445,0,1687489059,13138.479097999989,79.02279116999853,53572.25911728001 2023-06-23,02:57:41.000,174,10995006,13205,0,1687489060,13138.55993371999,79.00869290999981,53572.27309152 2023-06-23,02:57:42.000,174,10995010,13205,0,1687489061,13138.573406339994,78.95229986999766,53572.217194560006 2023-06-23,02:57:43.000,174,10994983,13245,0,1687489062,13138.53972478999,78.89590683000279,53572.168284720006 2023-06-23,02:57:44.000,174,10994977,13125,0,1687489063,13138.526252169999,78.91705422000086,53572.196233200004 2023-06-23,02:57:45.000,174,10995024,13285,0,1687489064,13138.613824199994,78.88885770000343,53572.18924608001 2023-06-23,02:57:46.000,174,10994974,13445,0,1687489065,13138.62056050999,78.86771030999807,53572.196233200004 2023-06-23,02:57:47.000,174,10994994,13285,0,1687489066,13138.566670029999,78.82541553000192,53572.18924608001 2023-06-23,02:57:48.000,174,10994978,13445,0,1687489067,13138.66097836999,78.81836640000256,53572.23815592001 2023-06-23,02:57:49.000,174,10994965,13685,0,1687489068,13138.634033129994,78.81836640000256,53572.32898848001 2023-06-23,02:57:50.000,174,10994974,13485,0,1687489069,13138.62729682,78.82541553000192,53572.24514304 2023-06-23,02:57:51.000,174,10995010,13405,0,1687489070,13138.60035157999,78.81836640000256,53572.25911728001 2023-06-23,02:57:52.000,174,10994990,13445,0,1687489071,13138.55993371999,78.81836640000256,53572.2311688 2023-06-23,02:57:53.000,174,10994992,13525,0,1687489072,13138.53972478999,78.77607161999913,53572.25213016 2023-06-23,02:57:54.000,174,10995014,13445,0,1687489073,13138.526252169999,78.79016987999785,53572.29405288 2023-06-23,02:57:55.000,174,10995021,13285,0,1687489074,13138.532988479994,78.76197336000041,53572.32200136 2023-06-23,02:57:56.000,174,10994978,13405,0,1687489075,13138.55993371999,78.75492423000105,53572.363924080004 2023-06-23,02:57:57.000,174,10994960,13045,0,1687489076,13138.512779549994,78.74082597000233,53572.315014240005 2023-06-23,02:57:58.000,174,10994994,13565,0,1687489077,13138.452152759994,78.72672771000362,53572.335975600006 2023-06-23,02:57:59.000,174,10995049,13245,0,1687489078,13138.479097999989,78.70558031999826,53572.28706576001 2023-06-23,02:58:00.000,174,10994979,13285,0,1687489079,13138.418471209989,78.71967858000426,53572.32200136 2023-06-23,02:58:01.000,174,10994999,13325,0,1687489080,13138.425207519998,78.74082597000233,53572.335975600006 2023-06-23,02:58:02.000,174,10994972,13165,0,1687489081,13138.418471209989,78.76902248999977,53572.32898848001 2023-06-23,02:58:03.000,174,10994995,13085,0,1687489082,13138.425207519998,78.77607161999913,53572.32898848001 2023-06-23,02:58:04.000,174,10994999,13045,0,1687489083,13138.465625379999,78.82541553000192,53572.384885440006 2023-06-23,02:58:05.000,174,10994972,13445,0,1687489084,13138.445416449998,78.80426814000384,53572.433795280005 2023-06-23,02:58:06.000,174,10995009,13365,0,1687489085,13138.445416449998,78.82541553000192,53572.41283392 2023-06-23,02:58:07.000,174,10995020,13405,0,1687489086,13138.425207519998,78.86066117999871,53572.384885440006 2023-06-23,02:58:08.000,174,10995007,13205,0,1687489087,13138.431943829994,78.91705422000086,53572.41982104 2023-06-23,02:58:09.000,174,10995003,12885,0,1687489088,13138.458889069989,78.93820160999894,53572.39885968 2023-06-23,02:58:10.000,174,10995021,13485,0,1687489089,13138.425207519998,78.98049639000237,53572.42680816001 2023-06-23,02:58:11.000,174,10994964,13525,0,1687489090,13138.445416449998,79.02984029999789,53572.41283392 2023-06-23,02:58:12.000,174,10994957,13325,0,1687489091,13138.431943829994,79.08623334000004,53572.41283392 2023-06-23,02:58:13.000,174,10995002,13285,0,1687489092,13138.384789659998,79.07918421000068,53572.45475664001 2023-06-23,02:58:14.000,174,10995052,13245,0,1687489093,13138.445416449998,79.14967551000154,53572.503666480006 2023-06-23,02:58:15.000,174,10995009,13365,0,1687489094,13138.465625379999,79.18492115999834,53572.53860208 2023-06-23,02:58:16.000,174,10994972,13205,0,1687489095,13138.404998589998,79.20606855000369,53572.54558920001 2023-06-23,02:58:17.000,174,10995005,13085,0,1687489096,13138.425207519998,79.28360898000392,53572.5106536 2023-06-23,02:58:18.000,174,10995024,13485,0,1687489097,13138.357844419988,79.31180550000136,53572.482705120005 2023-06-23,02:58:19.000,174,10995033,13085,0,1687489098,13138.418471209989,79.41754244999902,53572.5805248 2023-06-23,02:58:20.000,174,10995025,13405,0,1687489099,13138.458889069989,79.43868984000437,53572.57353768001 2023-06-23,02:58:21.000,174,10994944,13245,0,1687489100,13138.458889069989,79.48803374999989,53572.601486160005 2023-06-23,02:58:22.000,174,10994998,13285,0,1687489101,13138.472361689994,79.55852505000075,53572.54558920001 2023-06-23,02:58:23.000,174,10995012,13365,0,1687489102,13138.479097999989,79.62196722000226,53572.52462784001 2023-06-23,02:58:24.000,174,10995014,13565,0,1687489103,13138.458889069989,79.62196722000226,53572.55956344 2023-06-23,02:58:25.000,174,10994974,13285,0,1687489104,13138.499306929989,79.62901635000162,53572.58751192 2023-06-23,02:58:26.000,174,10995015,13445,0,1687489105,13138.485834309999,79.65721286999906,53572.62244752001 2023-06-23,02:58:27.000,174,10994964,13605,0,1687489106,13138.418471209989,79.65721286999906,53572.62943464 2023-06-23,02:58:28.000,174,10994995,13205,0,1687489107,13138.431943829994,79.67836026000441,53572.67834448 2023-06-23,02:58:29.000,174,10994996,13485,0,1687489108,13138.519515859989,79.68540939000377,53572.81109976001 2023-06-23,02:58:30.000,174,10994952,13565,0,1687489109,13138.519515859989,79.70655678000185,53572.80411264 2023-06-23,02:58:31.000,174,10995001,13325,0,1687489110,13138.62056050999,79.7136059100012,53572.78315128 2023-06-23,02:58:32.000,174,10994991,13085,0,1687489111,13138.566670029999,79.70655678000185,53572.79013840001 2023-06-23,02:58:33.000,174,10994975,13485,0,1687489112,13138.479097999989,79.69245852000313,53572.769177040005 2023-06-23,02:58:34.000,174,10994980,13205,0,1687489113,13138.472361689994,79.7136059100012,53572.79013840001 2023-06-23,02:58:35.000,174,10995044,13405,0,1687489114,13138.479097999989,79.68540939000377,53572.85302248 2023-06-23,02:58:36.000,174,10994963,13205,0,1687489115,13138.485834309999,79.67131112999778,53572.8949452 2023-06-23,02:58:37.000,174,10994999,13445,0,1687489116,13138.485834309999,79.63606548000098,53572.92988080001 2023-06-23,02:58:38.000,174,10995020,13365,0,1687489117,13138.445416449998,79.67131112999778,53572.97879064001 2023-06-23,02:58:39.000,174,10995007,13205,0,1687489118,13138.458889069989,79.68540939000377,53572.95782928001 2023-06-23,02:58:40.000,174,10995011,13325,0,1687489119,13138.425207519998,79.72065504000057,53572.92289368 2023-06-23,02:58:41.000,174,10994956,13205,0,1687489120,13138.384789659998,79.74180242999864,53572.936867920005 2023-06-23,02:58:42.000,174,10995000,13125,0,1687489121,13138.310690249993,79.7136059100012,53572.936867920005 2023-06-23,02:58:43.000,174,10995008,13205,0,1687489122,13138.324162869998,79.7136059100012,53572.90891944001 2023-06-23,02:58:44.000,174,10994978,13285,0,1687489123,13138.344371799998,79.72770416999992,53572.985777760005 2023-06-23,02:58:45.000,174,10994959,13085,0,1687489124,13138.317426559988,79.74180242999864,53573.02071336 2023-06-23,02:58:46.000,174,10994999,13445,0,1687489125,13138.250063459993,79.74180242999864,53573.00673912001 2023-06-23,02:58:47.000,174,10995016,13365,0,1687489126,13138.182700359997,79.79114634000143,53572.97180352 2023-06-23,02:58:48.000,174,10995006,13365,0,1687489127,13138.202909289997,79.81934285999887,53573.02770048001 2023-06-23,02:58:49.000,174,10995009,13525,0,1687489128,13138.149018809992,79.84049025000422,53573.04866184001 2023-06-23,02:58:50.000,174,10994964,13165,0,1687489129,13138.128809879992,79.84753938000358,53573.02770048001 2023-06-23,02:58:51.000,174,10994989,13405,0,1687489130,13138.101864639997,79.87573590000102,53573.034687600004 2023-06-23,02:58:52.000,174,10995022,13165,0,1687489131,13138.034501540002,79.8968832899991,53572.9648164 2023-06-23,02:58:53.000,174,10994997,13205,0,1687489132,13138.054710470002,79.93212894000317,53573.02770048001 2023-06-23,02:58:54.000,174,10994983,13285,0,1687489133,13138.095128330002,79.9603254600006,53573.11154592 2023-06-23,02:58:55.000,174,10994987,12965,0,1687489134,13138.061446779997,79.98147284999868,53573.09757168001 2023-06-23,02:58:56.000,174,10994957,13245,0,1687489135,13138.000819989997,80.0096693700034,53573.04866184001 2023-06-23,02:58:57.000,174,10994972,13445,0,1687489136,13137.926720579992,80.0096693700034,53573.00673912001 2023-06-23,02:58:58.000,174,10994958,13085,0,1687489137,13137.866093789991,80.04491502000019,53573.034687600004 2023-06-23,02:58:59.000,174,10995000,13045,0,1687489138,13137.886302719991,80.0731115400049,53573.14648152001 2023-06-23,02:59:00.000,174,10994977,13205,0,1687489139,13137.859357479996,80.10130806000234,53573.14648152001 2023-06-23,02:59:01.000,174,10994980,13165,0,1687489140,13137.893039030001,80.15065196999785,53573.19539136001 2023-06-23,02:59:02.000,174,10994944,13405,0,1687489141,13137.81220331,80.18589762000192,53573.13250728 2023-06-23,02:59:03.000,174,10994981,13245,0,1687489142,13137.74484020999,80.23524153000471,53573.12552016001 2023-06-23,02:59:04.000,174,10995012,13165,0,1687489143,13137.758312829996,80.24229066000407,53573.16045576 2023-06-23,02:59:05.000,174,10994964,13285,0,1687489144,13137.69094973,80.28458544000023,53573.1394944 2023-06-23,02:59:06.000,174,10995008,13445,0,1687489145,13137.738103899996,80.34802761000174,53573.18840424 2023-06-23,02:59:07.000,174,10994994,13445,0,1687489146,13137.616850319995,80.39032238999789,53573.153468640005 2023-06-23,02:59:08.000,174,10994983,13245,0,1687489147,13137.616850319995,80.43966630000068,53573.1394944 2023-06-23,02:59:09.000,174,10994991,13245,0,1687489148,13137.63032294,80.46786281999812,53573.23731408 2023-06-23,02:59:10.000,174,10995007,13365,0,1687489149,13137.596641389995,80.50310847000219,53573.2792368 2023-06-23,02:59:11.000,174,10995005,13405,0,1687489150,13137.576432459995,80.55950151000434,53573.223339840006 2023-06-23,02:59:12.000,174,10995027,13205,0,1687489151,13137.52254197999,80.61589454999921,53573.25128832 2023-06-23,02:59:13.000,174,10994987,13325,0,1687489152,13137.515805669995,80.67228759000136,53573.202378480004 2023-06-23,02:59:14.000,174,10995004,13205,0,1687489153,13137.4686515,80.7004841099988,53573.2093656 2023-06-23,02:59:15.000,174,10995000,13285,0,1687489154,13137.54948722,80.74277889000223,53573.223339840006 2023-06-23,02:59:16.000,174,10995025,13245,0,1687489155,13137.50906936,80.79212279999774,53573.23032696 2023-06-23,02:59:17.000,174,10995020,13205,0,1687489156,13137.48886043,80.86966322999797,53573.25128832 2023-06-23,02:59:18.000,174,10994985,13445,0,1687489157,13137.52927829,80.90490888000204,53573.23731408 2023-06-23,02:59:19.000,174,10995009,13445,0,1687489158,13137.556223529995,80.94015452999884,53573.2792368 2023-06-23,02:59:20.000,174,10994967,13485,0,1687489159,13137.52254197999,80.96835105000355,53573.202378480004 2023-06-23,02:59:21.000,174,10995016,13205,0,1687489160,13137.50906936,81.00359670000034,53573.23032696 2023-06-23,02:59:22.000,174,10995013,13525,0,1687489161,13137.495596739995,81.03884235000442,53573.19539136001 2023-06-23,02:59:23.000,174,10994989,13525,0,1687489162,13137.48212411999,81.03884235000442,53573.2093656 2023-06-23,02:59:24.000,174,10995009,13165,0,1687489163,13137.54948722,81.08113713000057,53573.26526256001 2023-06-23,02:59:25.000,174,10994986,13325,0,1687489164,13137.56969615,81.109333649998,53573.34212088001 2023-06-23,02:59:26.000,174,10995002,13085,0,1687489165,13137.54948722,81.13048104000336,53573.38404360001 2023-06-23,02:59:27.000,174,10994976,13325,0,1687489166,13137.48886043,81.13753017000272,53573.30718528 2023-06-23,02:59:28.000,174,10994984,13005,0,1687489167,13137.46191518999,81.13753017000272,53573.29321104001 2023-06-23,02:59:29.000,174,10994973,13405,0,1687489168,13137.48212411999,81.15162843000144,53573.32814664 2023-06-23,02:59:30.000,174,10995002,13245,0,1687489169,13137.4686515,81.17277581999952,53573.35609512 2023-06-23,02:59:31.000,174,10994988,13605,0,1687489170,13137.48886043,81.17277581999952,53573.35609512 2023-06-23,02:59:32.000,174,10994986,13485,0,1687489171,13137.414761019994,81.21507060000295,53573.32814664 2023-06-23,02:59:33.000,174,10994975,13365,0,1687489172,13137.434969949994,81.21507060000295,53573.36308224001 2023-06-23,02:59:34.000,174,10994989,13285,0,1687489173,13137.434969949994,81.25031624999974,53573.40500496 2023-06-23,02:59:35.000,174,10994953,13085,0,1687489174,13137.40128839999,81.25031624999974,53573.40500496 2023-06-23,02:59:36.000,174,10995006,13525,0,1687489175,13137.36087053999,81.28556190000381,53573.370069360004 2023-06-23,02:59:37.000,174,10994998,13205,0,1687489176,13137.306980059999,81.29966016000253,53573.370069360004 2023-06-23,02:59:38.000,174,10995003,13125,0,1687489177,13137.286771129999,81.34900406999805,53573.40500496 2023-06-23,02:59:39.000,174,10995028,13445,0,1687489178,13137.266562199999,81.34900406999805,53573.4539148 2023-06-23,02:59:40.000,174,10994975,13285,0,1687489179,13137.232880649994,81.37720059000276,53573.39801784 2023-06-23,02:59:41.000,174,10994996,13485,0,1687489180,13137.293507439994,81.34900406999805,53573.50282464001 2023-06-23,02:59:42.000,174,10994984,13325,0,1687489181,13137.280034819989,81.35605320000468,53573.48186328001 2023-06-23,02:59:43.000,174,10994975,13005,0,1687489182,13137.192462789993,81.34900406999805,53573.4189792 2023-06-23,02:59:44.000,174,10994982,13205,0,1687489183,13137.178990169989,81.37720059000276,53573.44692768 2023-06-23,02:59:45.000,174,10994983,13125,0,1687489184,13137.145308619998,81.36310233000404,53573.47487616 2023-06-23,02:59:46.000,174,10994985,13325,0,1687489185,13137.165517549998,81.35605320000468,53573.49583752 2023-06-23,02:59:47.000,174,10995034,13085,0,1687489186,13137.111627069993,81.38424972000212,53573.370069360004 2023-06-23,02:59:48.000,174,10994989,13285,0,1687489187,13137.131835999993,81.41244623999955,53573.37705648 2023-06-23,02:59:49.000,174,10994979,13165,0,1687489188,13137.226144339998,81.42654449999827,53573.48186328001 2023-06-23,02:59:50.000,174,10994998,13325,0,1687489189,13137.232880649994,81.4053971100002,53573.488850400005 2023-06-23,02:59:51.000,174,10994997,13365,0,1687489190,13137.226144339998,81.37720059000276,53573.47487616 2023-06-23,02:59:52.000,174,10994980,13285,0,1687489191,13137.259825889989,81.42654449999827,53573.42596632 2023-06-23,02:59:53.000,174,10994995,13085,0,1687489192,13137.205935409998,81.41949536999891,53573.4189792 2023-06-23,02:59:54.000,174,10994993,13365,0,1687489193,13137.246353269999,81.44064276000427,53573.4189792 2023-06-23,02:59:55.000,174,10995023,13325,0,1687489194,13137.266562199999,81.41949536999891,53573.47487616 2023-06-23,02:59:56.000,174,10995020,13325,0,1687489195,13137.32045267999,81.44064276000427,53573.50981176001 2023-06-23,02:59:57.000,174,10995053,12925,0,1687489196,13137.313716369994,81.41949536999891,53573.40500496 2023-06-23,02:59:58.000,174,10995026,13285,0,1687489197,13137.306980059999,81.39129885000148,53573.49583752 2023-06-23,02:59:59.000,174,10994989,13325,0,1687489198,13137.347397919999,81.41244623999955,53573.49583752 2023-06-23,03:00:00.000,174,10994980,13365,0,1687489199,13137.333925299994,81.39834798000084,53573.47487616 2023-06-23,03:00:01.000,174,10994988,13165,0,1687489200,13137.367606849999,81.39129885000148,53573.523786 2023-06-23,03:00:02.000,174,10994995,13085,0,1687489201,13137.367606849999,81.3701514600034,53573.44692768 2023-06-23,03:00:03.000,174,10994981,13605,0,1687489202,13137.387815779999,81.39129885000148,53573.49583752 2023-06-23,03:00:04.000,174,10995008,13485,0,1687489203,13137.44844257,81.38424972000212,53573.56570872 2023-06-23,03:00:05.000,174,10995013,13565,0,1687489204,13137.52927829,81.4053971100002,53573.61461856 2023-06-23,03:00:06.000,174,10995032,13245,0,1687489205,13137.48886043,81.3701514600034,53573.61461856 2023-06-23,03:00:07.000,174,10994990,13205,0,1687489206,13137.475387809995,81.39129885000148,53573.56570872 2023-06-23,03:00:08.000,174,10995005,13325,0,1687489207,13137.515805669995,81.38424972000212,53573.50981176001 2023-06-23,03:00:09.000,174,10994980,13245,0,1687489208,13137.515805669995,81.39834798000084,53573.607631440005 2023-06-23,03:00:10.000,174,10995002,13165,0,1687489209,13137.536014599995,81.41949536999891,53573.57968296001 2023-06-23,03:00:11.000,174,10995009,13005,0,1687489210,13137.54275090999,81.4335936300049,53573.56570872 2023-06-23,03:00:12.000,174,10994954,13325,0,1687489211,13137.54275090999,81.44064276000427,53573.5936572 2023-06-23,03:00:13.000,174,10995006,13325,0,1687489212,13137.556223529995,81.44769189000363,53573.607631440005 2023-06-23,03:00:14.000,174,10994979,13245,0,1687489213,13137.63032294,81.48293754000042,53573.71243824 2023-06-23,03:00:15.000,174,10994978,13285,0,1687489214,13137.64379555999,81.48998666999978,53573.69147688 2023-06-23,03:00:16.000,174,10994974,13245,0,1687489215,13137.677477109995,81.54637971000193,53573.656541280005 2023-06-23,03:00:17.000,174,10994983,13085,0,1687489216,13137.697686039995,81.53933058000257,53573.64955416001 2023-06-23,03:00:18.000,174,10994989,12885,0,1687489217,13137.75157652,81.56047797000065,53573.71243824 2023-06-23,03:00:19.000,174,10994996,13285,0,1687489218,13137.825675929991,81.59572362000472,53573.67750264001 2023-06-23,03:00:20.000,174,10995006,13205,0,1687489219,13137.839148549996,81.60982188000344,53573.74038672 2023-06-23,03:00:21.000,174,10995024,13325,0,1687489220,13137.940193199996,81.64506753000023,53573.78230944 2023-06-23,03:00:22.000,174,10994986,13525,0,1687489221,13137.973874750001,81.63096927000151,53573.76134808 2023-06-23,03:00:23.000,174,10994958,13165,0,1687489222,13138.027765229992,81.64506753000023,53573.775322320005 2023-06-23,03:00:24.000,174,10994997,13365,0,1687489223,13138.014292610002,81.64506753000023,53573.7333996 2023-06-23,03:00:25.000,174,10994972,13365,0,1687489224,13138.047974159992,81.65211665999959,53573.775322320005 2023-06-23,03:00:26.000,174,10994993,13125,0,1687489225,13138.074919400002,81.6803131800043,53573.74737384001 2023-06-23,03:00:27.000,174,10994981,13405,0,1687489226,13138.068183089992,81.66621491999831,53573.74737384001 2023-06-23,03:00:28.000,174,10994972,13245,0,1687489227,13138.209645599993,81.66621491999831,53573.8032708 2023-06-23,03:00:29.000,174,10995009,13525,0,1687489228,13138.277008700003,81.67326404999767,53573.824232160005 2023-06-23,03:00:30.000,174,10994972,13165,0,1687489229,13138.290481319993,81.70850970000174,53573.81025792 2023-06-23,03:00:31.000,174,10994992,13005,0,1687489230,13138.351108109993,81.70850970000174,53573.873142000004 2023-06-23,03:00:32.000,174,10995025,13525,0,1687489231,13138.404998589998,81.72965708999982,53573.88012912 2023-06-23,03:00:33.000,174,10994984,13325,0,1687489232,13138.378053349988,81.74375534999854,53573.85218064 2023-06-23,03:00:34.000,174,10995044,13365,0,1687489233,13138.479097999989,81.76490274000389,53573.873142000004 2023-06-23,03:00:35.000,174,10995032,13285,0,1687489234,13138.492570619994,81.79309926000133,53573.873142000004 2023-06-23,03:00:36.000,174,10994976,13405,0,1687489235,13138.53972478999,81.80014839000069,53573.98493592001 2023-06-23,03:00:37.000,174,10994952,13405,0,1687489236,13138.573406339994,81.79309926000133,53573.9779488 2023-06-23,03:00:38.000,174,10994997,13365,0,1687489237,13138.613824199994,81.85654143000284,53573.991923040005 2023-06-23,03:00:39.000,174,10994987,13245,0,1687489238,13138.62056050999,81.82129577999876,53574.04782 2023-06-23,03:00:40.000,174,10995012,13085,0,1687489239,13138.64076943999,81.8635905600022,53574.040832880004 2023-06-23,03:00:41.000,174,10995006,13445,0,1687489240,13138.64750575,81.8635905600022,53574.10371696001 2023-06-23,03:00:42.000,174,10994931,13045,0,1687489241,13138.593615269994,81.87063969000155,53573.991923040005 2023-06-23,03:00:43.000,174,10995020,13205,0,1687489242,13138.62056050999,81.89178707999963,53574.040832880004 2023-06-23,03:00:44.000,174,10995021,13285,0,1687489243,13138.694659919995,81.87063969000155,53574.13865256 2023-06-23,03:00:45.000,174,10995005,13485,0,1687489244,13138.72160515999,81.87768882000091,53574.16660104 2023-06-23,03:00:46.000,174,10995013,13285,0,1687489245,13138.68118729999,81.88473795000027,53574.1176912 2023-06-23,03:00:47.000,174,10995037,13325,0,1687489246,13138.74181408999,81.87063969000155,53574.19454952 2023-06-23,03:00:48.000,174,10994982,13445,0,1687489247,13138.76875933,81.90588533999835,53574.15262680001 2023-06-23,03:00:49.000,174,10995001,13205,0,1687489248,13138.755286709995,81.88473795000027,53574.159613920005 2023-06-23,03:00:50.000,174,10994994,13165,0,1687489249,13138.694659919995,81.88473795000027,53574.09672984 2023-06-23,03:00:51.000,174,10994989,13245,0,1687489250,13138.74181408999,81.84244317000412,53574.1176912 2023-06-23,03:00:52.000,174,10995019,13205,0,1687489251,13138.755286709995,81.82129577999876,53574.22249800001 2023-06-23,03:00:53.000,174,10994990,13365,0,1687489252,13138.82938612,81.79309926000133,53574.229485120006 2023-06-23,03:00:54.000,174,10994990,13205,0,1687489253,13138.775495639995,81.77195187000325,53574.21551088 2023-06-23,03:00:55.000,174,10995016,13445,0,1687489254,13138.775495639995,81.7508044799979,53574.21551088 2023-06-23,03:00:56.000,174,10994988,13365,0,1687489255,13138.82938612,81.7508044799979,53574.21551088 2023-06-23,03:00:57.000,174,10994995,13205,0,1687489256,13138.72834147,81.80719752000005,53574.1875624 2023-06-23,03:00:58.000,174,10994977,13485,0,1687489257,13138.82938612,81.77195187000325,53574.24345936 2023-06-23,03:00:59.000,174,10995022,13085,0,1687489258,13138.80917719,81.75785361000453,53574.21551088 2023-06-23,03:01:00.000,174,10994968,13445,0,1687489259,13138.86306766999,81.70850970000174,53574.30634344 2023-06-23,03:01:01.000,174,10994980,13205,0,1687489260,13138.86306766999,81.65211665999959,53574.35525328 2023-06-23,03:01:02.000,174,10995001,13245,0,1687489261,13138.836122429995,81.63801840000087,53574.33429192 2023-06-23,03:01:03.000,174,10994997,13245,0,1687489262,13138.815913499995,81.68736231000366,53574.28538208 2023-06-23,03:01:04.000,174,10995012,13405,0,1687489263,13138.72160515999,81.70146057000238,53574.24345936 2023-06-23,03:01:05.000,174,10995024,13485,0,1687489264,13138.78223194999,81.69441144000302,53574.21551088 2023-06-23,03:01:06.000,174,10994980,13245,0,1687489265,13138.86980398,81.6803131800043,53574.29935632001 2023-06-23,03:01:07.000,174,10995010,13365,0,1687489266,13138.896749219995,81.69441144000302,53574.35525328 2023-06-23,03:01:08.000,174,10995004,13285,0,1687489267,13138.84285873999,81.7155588300011,53574.34127904001 2023-06-23,03:01:09.000,174,10994989,13245,0,1687489268,13138.856331359995,81.7508044799979,53574.376214640004 2023-06-23,03:01:10.000,174,10994979,13405,0,1687489269,13138.916958149995,81.77900100000261,53574.46704720001 2023-06-23,03:01:11.000,174,10994996,13285,0,1687489270,13138.86980398,81.80014839000069,53574.47403432 2023-06-23,03:01:12.000,174,10994978,13405,0,1687489271,13138.86980398,81.8635905600022,53574.43909872001 2023-06-23,03:01:13.000,174,10995021,13285,0,1687489272,13138.836122429995,81.88473795000027,53574.36922752001 2023-06-23,03:01:14.000,174,10995011,13605,0,1687489273,13138.82938612,81.91293446999771,53574.40416312 2023-06-23,03:01:15.000,174,10995027,13285,0,1687489274,13138.84959505,81.9270327300037,53574.48102144 2023-06-23,03:01:16.000,174,10995031,13445,0,1687489275,13138.91022184,81.96932750999986,53574.52993128 2023-06-23,03:01:17.000,174,10994986,13085,0,1687489276,13138.896749219995,81.99047489999793,53574.53691840001 2023-06-23,03:01:18.000,174,10994972,13645,0,1687489277,13138.90348552999,81.99047489999793,53574.55089264 2023-06-23,03:01:19.000,174,10995003,13525,0,1687489278,13138.916958149995,82.01162229000329,53574.62775096 2023-06-23,03:01:20.000,174,10994989,13285,0,1687489279,13138.90348552999,82.05391706999944,53574.55089264 2023-06-23,03:01:21.000,174,10995043,13325,0,1687489280,13138.90348552999,82.0750644600048,53574.60678960001 2023-06-23,03:01:22.000,174,10995042,13085,0,1687489281,13138.90348552999,82.08211359000416,53574.51595704001 2023-06-23,03:01:23.000,174,10994991,13445,0,1687489282,13138.916958149995,82.10326098000223,53574.59281536 2023-06-23,03:01:24.000,174,10994974,13205,0,1687489283,13139.038211729996,82.09621185000287,53574.64871232 2023-06-23,03:01:25.000,174,10994998,13525,0,1687489284,13139.004530179991,82.11735924000095,53574.69063504 2023-06-23,03:01:26.000,174,10994996,13285,0,1687489285,13139.01126649,82.13145749999967,53574.68364792001 2023-06-23,03:01:27.000,174,10994984,13325,0,1687489286,13139.038211729996,82.13145749999967,53574.75351912001 2023-06-23,03:01:28.000,174,10994966,13285,0,1687489287,13139.018002799996,82.15260488999775,53574.69762216 2023-06-23,03:01:29.000,174,10994965,13285,0,1687489288,13139.044948039991,82.15965402000438,53574.78845472 2023-06-23,03:01:30.000,174,10994982,13485,0,1687489289,13139.092102210001,82.12440837000031,53574.78845472 2023-06-23,03:01:31.000,174,10994986,13245,0,1687489290,13139.065156969991,82.15965402000438,53574.8164032 2023-06-23,03:01:32.000,174,10994982,13405,0,1687489291,13139.03147542,82.1737522800031,53574.70460928001 2023-06-23,03:01:33.000,174,10995008,13285,0,1687489292,13139.065156969991,82.15965402000438,53574.75351912001 2023-06-23,03:01:34.000,174,10994959,13285,0,1687489293,13139.172937930001,82.15260488999775,53574.879287280004 2023-06-23,03:01:35.000,174,10994984,13445,0,1687489294,13139.172937930001,82.15260488999775,53574.91422288 2023-06-23,03:01:36.000,174,10994968,13165,0,1687489295,13139.166201619992,82.15260488999775,53574.89326152001 2023-06-23,03:01:37.000,174,10995012,13485,0,1687489296,13139.092102210001,82.18785054000182,53574.90723576 2023-06-23,03:01:38.000,174,10994973,13045,0,1687489297,13139.166201619992,82.1737522800031,53574.92819712 2023-06-23,03:01:39.000,174,10994963,13165,0,1687489298,13139.145992689992,82.20194880000054,53575.00505544 2023-06-23,03:01:40.000,174,10995002,13525,0,1687489299,13139.233564720002,82.1737522800031,53575.03300392 2023-06-23,03:01:41.000,174,10995006,13365,0,1687489300,13139.240301029997,82.23014531999797,53575.095888 2023-06-23,03:01:42.000,174,10995016,13325,0,1687489301,13139.240301029997,82.24424358000397,53575.08191376 2023-06-23,03:01:43.000,174,10994954,13285,0,1687489302,13139.199883169997,82.22309618999861,53575.08890088001 2023-06-23,03:01:44.000,174,10994973,13285,0,1687489303,13139.220092099997,82.23719445000461,53575.10287512 2023-06-23,03:01:45.000,174,10995010,13445,0,1687489304,13139.267246269992,82.25129271000333,53575.15877208001 2023-06-23,03:01:46.000,174,10995015,13365,0,1687489305,13139.287455199992,82.25834184000269,53575.18672056001 2023-06-23,03:01:47.000,174,10994988,13325,0,1687489306,13139.193146860001,82.27948923000076,53575.046978160004 2023-06-23,03:01:48.000,174,10995023,13525,0,1687489307,13139.327873059992,82.2724401000014,53575.18672056001 2023-06-23,03:01:49.000,174,10994948,13925,0,1687489308,13139.280718889997,82.25834184000269,53575.2006948 2023-06-23,03:01:50.000,174,10994976,13125,0,1687489309,13139.314400440002,82.25129271000333,53575.270566 2023-06-23,03:01:51.000,174,10994963,13165,0,1687489310,13139.307664129992,82.23719445000461,53575.30550160001 2023-06-23,03:01:52.000,174,10994984,13285,0,1687489311,13139.314400440002,82.23719445000461,53575.27755312001 2023-06-23,03:01:53.000,174,10995043,13245,0,1687489312,13139.247037339992,82.23014531999797,53575.29152736 2023-06-23,03:01:54.000,174,10995005,13405,0,1687489313,13139.240301029997,82.23014531999797,53575.333450080005 2023-06-23,03:01:55.000,174,10994977,13245,0,1687489314,13139.273982580002,82.23014531999797,53575.41729552 2023-06-23,03:01:56.000,174,10994982,13205,0,1687489315,13139.294191510002,82.21604705999925,53575.382359920004 2023-06-23,03:01:57.000,174,10994985,13405,0,1687489316,13139.307664129992,82.24424358000397,53575.43126976 2023-06-23,03:01:58.000,174,10994960,13405,0,1687489317,13139.287455199992,82.23719445000461,53575.44524400001 2023-06-23,03:01:59.000,174,10994954,13365,0,1687489318,13139.280718889997,82.25834184000269,53575.53607656 2023-06-23,03:02:00.000,174,10995013,13445,0,1687489319,13139.213355790002,82.26539097000204,53575.52210232001 2023-06-23,03:02:01.000,174,10994988,13045,0,1687489320,13139.193146860001,82.29358748999948,53575.52908944 2023-06-23,03:02:02.000,174,10994976,13125,0,1687489321,13139.139256379996,82.3076857499982,53575.55703792 2023-06-23,03:02:03.000,174,10995027,13365,0,1687489322,13139.004530179991,82.34293140000227,53575.49415384001 2023-06-23,03:02:04.000,174,10994993,13125,0,1687489323,13139.038211729996,82.36407879000035,53575.5849864 2023-06-23,03:02:05.000,174,10994990,13245,0,1687489324,13139.004530179991,82.37112791999971,53575.5849864 2023-06-23,03:02:06.000,174,10994990,13365,0,1687489325,13138.92369445999,82.41342270000314,53575.61293488001 2023-06-23,03:02:07.000,174,10994997,13285,0,1687489326,13138.856331359995,82.483914000004,53575.5849864 2023-06-23,03:02:08.000,174,10995002,13365,0,1687489327,13138.78223194999,82.5191596500008,53575.550050800004 2023-06-23,03:02:09.000,174,10994964,13445,0,1687489328,13138.674450989995,82.58965095000167,53575.571012160006 2023-06-23,03:02:10.000,174,10995024,13405,0,1687489329,13138.714868849995,82.63899486000446,53575.59197352001 2023-06-23,03:02:11.000,174,10994931,13285,0,1687489330,13138.66097836999,82.6671913800019,53575.6548576 2023-06-23,03:02:12.000,174,10995039,13325,0,1687489331,13138.60708789,82.73768268000276,53575.63389624 2023-06-23,03:02:13.000,174,10994967,13325,0,1687489332,13138.519515859989,82.80817398000363,53575.6548576 2023-06-23,03:02:14.000,174,10994990,13205,0,1687489333,13138.553197409994,82.85046875999979,53575.7247288 2023-06-23,03:02:15.000,174,10994987,13365,0,1687489334,13138.472361689994,82.88571441000386,53575.76665152 2023-06-23,03:02:16.000,174,10995027,13485,0,1687489335,13138.398262279989,82.92096006000065,53575.62690912 2023-06-23,03:02:17.000,174,10994960,13405,0,1687489336,13138.364580729998,83.04784440000367,53575.67581896 2023-06-23,03:02:18.000,174,10994973,13085,0,1687489337,13138.398262279989,83.0760409200011,53575.68979320001 2023-06-23,03:02:19.000,174,10994992,13365,0,1687489338,13138.344371799998,83.1253848300039,53575.70376744 2023-06-23,03:02:20.000,174,10995020,13485,0,1687489339,13138.310690249993,83.13243396000325,53575.668831840005 2023-06-23,03:02:21.000,174,10995008,13525,0,1687489340,13138.337635489988,83.18882699999813,53575.70376744 2023-06-23,03:02:22.000,174,10995022,13245,0,1687489341,13138.283745009998,83.23112178000156,53575.70376744 2023-06-23,03:02:23.000,174,10994954,13405,0,1687489342,13138.216381910002,83.28751482000371,53575.738703040006 2023-06-23,03:02:24.000,174,10994992,13485,0,1687489343,13138.223118219998,83.35800612000457,53575.69678032 2023-06-23,03:02:25.000,174,10995014,13405,0,1687489344,13138.162491429997,83.37915351000265,53575.75966440001 2023-06-23,03:02:26.000,174,10994960,13205,0,1687489345,13138.162491429997,83.4355465500048,53575.73171592001 2023-06-23,03:02:27.000,174,10994953,13165,0,1687489346,13138.074919400002,83.52013611000439,53575.68280608001 2023-06-23,03:02:28.000,174,10994964,13525,0,1687489347,13138.101864639997,83.5342343700031,53575.64088336001 2023-06-23,03:02:29.000,174,10994981,13645,0,1687489348,13138.068183089992,83.54128350000246,53575.738703040006 2023-06-23,03:02:30.000,174,10995009,13405,0,1687489349,13138.095128330002,83.59062740999798,53575.77363864 2023-06-23,03:02:31.000,174,10994972,13365,0,1687489350,13138.041237849997,83.63292219000141,53575.78062576001 2023-06-23,03:02:32.000,174,10994963,13165,0,1687489351,13138.027765229992,83.61177480000333,53575.74569016 2023-06-23,03:02:33.000,174,10995014,13605,0,1687489352,13137.899775339996,83.66111870999885,53575.70376744 2023-06-23,03:02:34.000,174,10995004,13285,0,1687489353,13137.852621170001,83.68931523000356,53575.68979320001 2023-06-23,03:02:35.000,174,10995027,13525,0,1687489354,13137.872830100001,83.72456088000035,53575.74569016 2023-06-23,03:02:36.000,174,10994984,13125,0,1687489355,13137.859357479996,83.69636436000292,53575.7247288 2023-06-23,03:02:37.000,174,10994939,13365,0,1687489356,13137.81220331,83.70341349000228,53575.7247288 2023-06-23,03:02:38.000,174,10995039,13245,0,1687489357,13137.81220331,83.68931523000356,53575.75267728 2023-06-23,03:02:39.000,174,10995011,13205,0,1687489358,13137.758312829996,83.71046262000164,53575.75267728 2023-06-23,03:02:40.000,174,10995015,13365,0,1687489359,13137.74484020999,83.73161000999971,53575.717741680004 2023-06-23,03:02:41.000,174,10994990,13365,0,1687489360,13137.65053187,83.77390479000314,53575.76665152 2023-06-23,03:02:42.000,174,10995019,12845,0,1687489361,13137.576432459995,83.82324869999866,53575.668831840005 2023-06-23,03:02:43.000,174,10994984,13165,0,1687489362,13137.536014599995,83.8796417400008,53575.62690912 2023-06-23,03:02:44.000,174,10995032,13285,0,1687489363,13137.56295983999,83.90078912999888,53575.68979320001 2023-06-23,03:02:45.000,174,10995018,13125,0,1687489364,13137.52927829,83.91488739000488,53575.70376744 2023-06-23,03:02:46.000,174,10994968,13085,0,1687489365,13137.495596739995,83.94308391000231,53575.63389624 2023-06-23,03:02:47.000,174,10994990,13125,0,1687489366,13137.387815779999,83.99947695000446,53575.60594776 2023-06-23,03:02:48.000,174,10995006,13325,0,1687489367,13137.36087053999,84.04177173000062,53575.550050800004 2023-06-23,03:02:49.000,174,10994995,13245,0,1687489368,13137.38107946999,84.04882085999998,53575.5849864 2023-06-23,03:02:50.000,174,10995034,13165,0,1687489369,13137.306980059999,84.0629191199987,53575.51511520001 2023-06-23,03:02:51.000,174,10994983,13365,0,1687489370,13137.286771129999,84.07701738000469,53575.54306368001 2023-06-23,03:02:52.000,174,10994990,13325,0,1687489371,13137.219408029989,84.15455781000492,53575.48716672 2023-06-23,03:02:53.000,174,10994995,13525,0,1687489372,13137.219408029989,84.11931216000085,53575.42428264001 2023-06-23,03:02:54.000,174,10994976,12965,0,1687489373,13137.286771129999,84.13341041999956,53575.52210232001 2023-06-23,03:02:55.000,174,10995024,13285,0,1687489374,13137.253089579994,84.175705200003,53575.48716672 2023-06-23,03:02:56.000,174,10995013,13245,0,1687489375,13137.131835999993,84.18980346000171,53575.403321280006 2023-06-23,03:02:57.000,174,10995027,13605,0,1687489376,13137.165517549998,84.21799997999915,53575.382359920004 2023-06-23,03:02:58.000,174,10995031,13365,0,1687489377,13137.192462789993,84.21799997999915,53575.41729552 2023-06-23,03:02:59.000,174,10994994,13165,0,1687489378,13137.192462789993,84.26029476000258,53575.42428264001 2023-06-23,03:03:00.000,174,10994950,13445,0,1687489379,13137.192462789993,84.28144215000066,53575.403321280006 2023-06-23,03:03:01.000,174,10994992,13325,0,1687489380,13137.253089579994,84.2743930200013,53575.4103084 2023-06-23,03:03:02.000,174,10994974,13485,0,1687489381,13137.246353269999,84.28849128000002,53575.43825688 2023-06-23,03:03:03.000,174,10995036,13325,0,1687489382,13137.239616959989,84.2391473700045,53575.403321280006 2023-06-23,03:03:04.000,174,10994987,13565,0,1687489383,13137.273298509994,84.29554040999938,53575.3404372 2023-06-23,03:03:05.000,174,10994973,13085,0,1687489384,13137.239616959989,84.28144215000066,53575.333450080005 2023-06-23,03:03:06.000,174,10994968,13245,0,1687489385,13137.253089579994,84.3096386699981,53575.22864328001 2023-06-23,03:03:07.000,174,10994987,13245,0,1687489386,13137.253089579994,84.33078606000345,53575.24261752 2023-06-23,03:03:08.000,174,10994981,13565,0,1687489387,13137.293507439994,84.35898258000088,53575.270566 2023-06-23,03:03:09.000,174,10995017,13285,0,1687489388,13137.347397919999,84.35898258000088,53575.32646296001 2023-06-23,03:03:10.000,174,10994985,13245,0,1687489389,13137.34066160999,84.3730808399996,53575.24960464 2023-06-23,03:03:11.000,174,10995001,13365,0,1687489390,13137.32045267999,84.38012996999896,53575.2006948 2023-06-23,03:03:12.000,174,10994992,13645,0,1687489391,13137.300243749989,84.40832649000367,53575.2006948 2023-06-23,03:03:13.000,174,10994989,13085,0,1687489392,13137.232880649994,84.40127736000431,53575.08890088001 2023-06-23,03:03:14.000,174,10995017,13325,0,1687489393,13137.259825889989,84.46471952999855,53575.03999104001 2023-06-23,03:03:15.000,174,10994973,13005,0,1687489394,13137.259825889989,84.4858669200039,53575.1308236 2023-06-23,03:03:16.000,174,10994975,13165,0,1687489395,13137.306980059999,84.52816170000006,53575.07492664 2023-06-23,03:03:17.000,174,10994997,13605,0,1687489396,13137.259825889989,84.57045648000349,53575.10986224001 2023-06-23,03:03:18.000,174,10995011,13285,0,1687489397,13137.253089579994,84.59160387000156,53575.046978160004 2023-06-23,03:03:19.000,174,10995029,13285,0,1687489398,13137.286771129999,84.60570213000028,53575.10986224001 2023-06-23,03:03:20.000,174,10995008,13365,0,1687489399,13137.192462789993,84.64799691000371,53575.03300392 2023-06-23,03:03:21.000,174,10994994,13685,0,1687489400,13137.172253859993,84.67619343000115,53575.01204256001 2023-06-23,03:03:22.000,174,10995022,13245,0,1687489401,13137.178990169989,84.7325864700033,53575.03300392 2023-06-23,03:03:23.000,174,10994973,13245,0,1687489402,13137.084681829998,84.74668473000202,53574.998068320005 2023-06-23,03:03:24.000,174,10995000,13405,0,1687489403,13137.098154449988,84.7678321200001,53574.998068320005 2023-06-23,03:03:25.000,174,10994975,13245,0,1687489404,13137.051000279993,84.77488124999945,53575.06095240001 2023-06-23,03:03:26.000,174,10995023,13445,0,1687489405,13136.976900870002,84.78193037999881,53575.01204256001 2023-06-23,03:03:27.000,174,10995000,13325,0,1687489406,13136.929746699992,84.78193037999881,53575.01204256001 2023-06-23,03:03:28.000,174,10995015,13285,0,1687489407,13136.862383599997,84.81012690000352,53574.97011984001 2023-06-23,03:03:29.000,174,10995064,13325,0,1687489408,13136.815229430002,84.83832342000096,53574.97011984001 2023-06-23,03:03:30.000,174,10994990,13445,0,1687489409,13136.720921089996,84.83832342000096,53574.85832592 2023-06-23,03:03:31.000,174,10995008,13245,0,1687489410,13136.700712159996,84.84537255000032,53574.86531304 2023-06-23,03:03:32.000,174,10994977,13205,0,1687489411,13136.606403819991,84.88061820000439,53574.80242896001 2023-06-23,03:03:33.000,174,10994994,13285,0,1687489412,13136.586194889991,84.84537255000032,53574.84435168001 2023-06-23,03:03:34.000,174,10994987,13325,0,1687489413,13136.61314013,84.87356906999776,53574.879287280004 2023-06-23,03:03:35.000,174,10995043,13485,0,1687489414,13136.579458579996,84.88766733000375,53574.781467600005 2023-06-23,03:03:36.000,174,10994962,13245,0,1687489415,13136.565985959991,84.88766733000375,53574.80242896001 2023-06-23,03:03:37.000,174,10995003,13325,0,1687489416,13136.47167762,84.89471646000311,53574.732557760006 2023-06-23,03:03:38.000,174,10994988,13325,0,1687489417,13136.47167762,84.89471646000311,53574.69063504 2023-06-23,03:03:39.000,174,10994995,13365,0,1687489418,13136.50535916999,84.85242167999968,53574.70460928001 2023-06-23,03:03:40.000,174,10994973,13285,0,1687489419,13136.54577702999,84.83832342000096,53574.69762216 2023-06-23,03:03:41.000,174,10994995,13045,0,1687489420,13136.57272227,84.80307777000417,53574.68364792001 2023-06-23,03:03:42.000,174,10995032,13485,0,1687489421,13136.579458579996,84.81012690000352,53574.62775096 2023-06-23,03:03:43.000,174,10995027,13485,0,1687489422,13136.586194889991,84.78897950999817,53574.60678960001 2023-06-23,03:03:44.000,174,10995038,13525,0,1687489423,13136.586194889991,84.75373386000138,53574.55787976001 2023-06-23,03:03:45.000,174,10994974,13005,0,1687489424,13136.61314013,84.72553734000394,53574.571854 2023-06-23,03:03:46.000,174,10994988,13165,0,1687489425,13136.619876439996,84.69734081999923,53574.58582824001 2023-06-23,03:03:47.000,174,10995008,13125,0,1687489426,13136.599667509996,84.72553734000394,53574.43909872001 2023-06-23,03:03:48.000,174,10995025,13365,0,1687489427,13136.727657399992,84.64094778000435,53574.543905520004 2023-06-23,03:03:49.000,174,10995021,13165,0,1687489428,13136.761338949997,84.64094778000435,53574.55089264 2023-06-23,03:03:50.000,174,10994989,13285,0,1687489429,13136.761338949997,84.5845547400022,53574.43909872001 2023-06-23,03:03:51.000,174,10995011,13525,0,1687489430,13136.869119909992,84.55635822000477,53574.446085840005 2023-06-23,03:03:52.000,174,10994997,13205,0,1687489431,13136.828702049992,84.52816170000006,53574.43909872001 2023-06-23,03:03:53.000,174,10995008,13445,0,1687489432,13136.835438360002,84.4858669200039,53574.4321116 2023-06-23,03:03:54.000,174,10994972,13165,0,1687489433,13136.862383599997,84.49291605000326,53574.42512448 2023-06-23,03:03:55.000,174,10994989,13245,0,1687489434,13136.781547879997,84.4717686599979,53574.2574336 2023-06-23,03:03:56.000,174,10994995,13525,0,1687489435,13136.835438360002,84.45767039999919,53574.2574336 2023-06-23,03:03:57.000,174,10995004,13045,0,1687489436,13136.875856220002,84.40127736000431,53574.327304800005 2023-06-23,03:03:58.000,174,10995035,13245,0,1687489437,13136.882592529997,84.41537562000303,53574.27140784001 2023-06-23,03:03:59.000,174,10995004,13325,0,1687489438,13136.869119909992,84.39422822999768,53574.26442072 2023-06-23,03:04:00.000,174,10994981,13285,0,1687489439,13136.949955629992,84.45767039999919,53574.30634344 2023-06-23,03:04:01.000,174,10995018,13605,0,1687489440,13136.983637179997,84.43652301000111,53574.25044648001 2023-06-23,03:04:02.000,174,10994968,13405,0,1687489441,13136.956691940002,84.45767039999919,53574.278394960005 2023-06-23,03:04:03.000,174,10995013,13325,0,1687489442,13136.976900870002,84.51406344000134,53574.27140784001 2023-06-23,03:04:04.000,174,10995008,13165,0,1687489443,13136.936483010002,84.55635822000477,53574.278394960005 2023-06-23,03:04:05.000,174,10995012,13045,0,1687489444,13137.030791349993,84.52816170000006,53574.327304800005 2023-06-23,03:04:06.000,174,10995022,13485,0,1687489445,13137.037527660003,84.5845547400022,53574.29935632001 2023-06-23,03:04:07.000,174,10995068,13365,0,1687489446,13137.057736590003,84.59865300000092,53574.30634344 2023-06-23,03:04:08.000,174,10994967,13205,0,1687489447,13137.017318730002,84.619800389999,53574.22249800001 2023-06-23,03:04:09.000,174,10995006,13205,0,1687489448,13137.044263969998,84.68324256000051,53574.23647224 2023-06-23,03:04:10.000,174,10994969,13245,0,1687489449,13137.077945519988,84.71143907999794,53574.31333056 2023-06-23,03:04:11.000,174,10995010,13645,0,1687489450,13137.064472899998,84.7325864700033,53574.31333056 2023-06-23,03:04:12.000,174,10994998,13485,0,1687489451,13137.098154449988,84.74668473000202,53574.278394960005 2023-06-23,03:04:13.000,174,10995015,13285,0,1687489452,13137.125099689998,84.78193037999881,53574.24345936 2023-06-23,03:04:14.000,174,10995003,13285,0,1687489453,13137.205935409998,84.77488124999945,53574.33429192 2023-06-23,03:04:15.000,174,10994981,13125,0,1687489454,13137.232880649994,84.77488124999945,53574.2923692 2023-06-23,03:04:16.000,174,10994969,13005,0,1687489455,13137.239616959989,84.77488124999945,53574.35525328 2023-06-23,03:04:17.000,174,10994956,13485,0,1687489456,13137.347397919999,84.76078299000073,53574.327304800005 2023-06-23,03:04:18.000,174,10995013,13165,0,1687489457,13137.327188989999,84.78897950999817,53574.33429192 2023-06-23,03:04:19.000,174,10995018,13445,0,1687489458,13137.38107946999,84.81717603000288,53574.28538208 2023-06-23,03:04:20.000,174,10995024,13285,0,1687489459,13137.495596739995,84.80307777000417,53574.45307296 2023-06-23,03:04:21.000,174,10994986,13525,0,1687489460,13137.616850319995,84.77488124999945,53574.36922752001 2023-06-23,03:04:22.000,174,10994983,13485,0,1687489461,13137.637059249995,84.75373386000138,53574.397176000006 2023-06-23,03:04:23.000,174,10995014,13365,0,1687489462,13137.697686039995,84.76078299000073,53574.376214640004 2023-06-23,03:04:24.000,174,10994954,13445,0,1687489463,13137.73136759,84.71848821000458,53574.397176000006 2023-06-23,03:04:25.000,174,10994976,13005,0,1687489464,13137.825675929991,84.69029168999987,53574.397176000006 2023-06-23,03:04:26.000,174,10995009,13325,0,1687489465,13137.886302719991,84.66209517000243,53574.41115024 2023-06-23,03:04:27.000,174,10995027,13405,0,1687489466,13137.879566409996,84.68324256000051,53574.39018888001 2023-06-23,03:04:28.000,174,10994985,13365,0,1687489467,13137.946929509992,84.67619343000115,53574.46704720001 2023-06-23,03:04:29.000,174,10994966,13245,0,1687489468,13138.108600949992,84.64094778000435,53574.50896992001 2023-06-23,03:04:30.000,174,10995008,13645,0,1687489469,13138.175964050002,84.65504604000307,53574.52993128 2023-06-23,03:04:31.000,174,10994998,13805,0,1687489470,13138.243327149998,84.64094778000435,53574.48800856001 2023-06-23,03:04:32.000,174,10994976,13165,0,1687489471,13138.263536079998,84.60570213000028,53574.52294416 2023-06-23,03:04:33.000,174,10994973,13285,0,1687489472,13138.270272389993,84.66209517000243,53574.48800856001 2023-06-23,03:04:34.000,174,10995006,13325,0,1687489473,13138.357844419988,84.63389864999772,53574.55787976001 2023-06-23,03:04:35.000,174,10995004,13285,0,1687489474,13138.425207519998,84.619800389999,53574.62775096 2023-06-23,03:04:36.000,174,10994971,13285,0,1687489475,13138.492570619994,84.60570213000028,53574.67666080001 2023-06-23,03:04:37.000,174,10994991,13285,0,1687489476,13138.553197409994,84.57750561000285,53574.67666080001 2023-06-23,03:04:38.000,174,10995026,13245,0,1687489477,13138.566670029999,84.61275125999964,53574.76050624 2023-06-23,03:04:39.000,174,10995019,13605,0,1687489478,13138.593615269994,84.5845547400022,53574.781467600005 2023-06-23,03:04:40.000,174,10995008,13165,0,1687489479,13138.58014264999,84.60570213000028,53574.69762216 2023-06-23,03:04:41.000,174,10994994,13165,0,1687489480,13138.62729682,84.59160387000156,53574.82339032001 2023-06-23,03:04:42.000,174,10994958,13325,0,1687489481,13138.60708789,84.55635822000477,53574.76749336 2023-06-23,03:04:43.000,174,10995034,13165,0,1687489482,13138.66771468,84.52816170000006,53574.85133880001 2023-06-23,03:04:44.000,174,10995013,13085,0,1687489483,13138.735077779995,84.49291605000326,53574.93518424 2023-06-23,03:04:45.000,174,10995001,13285,0,1687489484,13138.694659919995,84.4858669200039,53574.92819712 2023-06-23,03:04:46.000,174,10994979,13365,0,1687489485,13138.735077779995,84.4717686599979,53574.96313272 2023-06-23,03:04:47.000,174,10995014,13445,0,1687489486,13138.80244087999,84.46471952999855,53574.97011984001 2023-06-23,03:04:48.000,174,10995010,13565,0,1687489487,13138.7485504,84.42947388000175,53575.01204256001 2023-06-23,03:04:49.000,174,10995008,13445,0,1687489488,13138.735077779995,84.44357214000047,53575.01902968001 2023-06-23,03:04:50.000,174,10994956,13445,0,1687489489,13138.82264980999,84.39422822999768,53575.07492664 2023-06-23,03:04:51.000,174,10995001,13485,0,1687489490,13138.82264980999,84.38717909999832,53575.116849360005 2023-06-23,03:04:52.000,174,10994942,13565,0,1687489491,13138.82264980999,84.38717909999832,53575.1308236 2023-06-23,03:04:53.000,174,10995019,13285,0,1687489492,13138.88327659999,84.3730808399996,53575.214669040004 2023-06-23,03:04:54.000,174,10995031,13125,0,1687489493,13138.80917719,84.40127736000431,53575.18672056001 2023-06-23,03:04:55.000,174,10994952,13245,0,1687489494,13138.815913499995,84.3730808399996,53575.20768192001 2023-06-23,03:04:56.000,174,10994970,13445,0,1687489495,13138.80917719,84.38012996999896,53575.24960464 2023-06-23,03:04:57.000,174,10994986,13245,0,1687489496,13138.82264980999,84.3730808399996,53575.36139856 2023-06-23,03:04:58.000,174,10994972,13405,0,1687489497,13138.78223194999,84.40832649000367,53575.36838568 2023-06-23,03:04:59.000,174,10994961,13525,0,1687489498,13138.68792361,84.38012996999896,53575.36139856 2023-06-23,03:05:00.000,174,10995004,13285,0,1687489499,13138.70139622999,84.38012996999896,53575.42428264001 2023-06-23,03:05:01.000,174,10994988,13325,0,1687489500,13138.64076943999,84.40127736000431,53575.48716672 2023-06-23,03:05:02.000,174,10995015,13165,0,1687489501,13138.586878959999,84.42947388000175,53575.403321280006 2023-06-23,03:05:03.000,174,10994997,12925,0,1687489502,13138.60035157999,84.38012996999896,53575.43126976 2023-06-23,03:05:04.000,174,10994958,13605,0,1687489503,13138.58014264999,84.45062126999983,53575.452231120005 2023-06-23,03:05:05.000,174,10994978,13325,0,1687489504,13138.506043239999,84.45767039999919,53575.403321280006 2023-06-23,03:05:06.000,174,10995000,13285,0,1687489505,13138.526252169999,84.45062126999983,53575.4801796 2023-06-23,03:05:07.000,174,10994944,13365,0,1687489506,13138.499306929989,84.49291605000326,53575.45921824 2023-06-23,03:05:08.000,174,10994971,13045,0,1687489507,13138.499306929989,84.51406344000134,53575.43825688 2023-06-23,03:05:09.000,174,10994969,13285,0,1687489508,13138.566670029999,84.54930908999813,53575.43825688 2023-06-23,03:05:10.000,174,10995014,13245,0,1687489509,13138.553197409994,84.55635822000477,53575.501140960005 2023-06-23,03:05:11.000,174,10995005,13285,0,1687489510,13138.512779549994,84.63389864999772,53575.52210232001 2023-06-23,03:05:12.000,174,10995018,13565,0,1687489511,13138.472361689994,84.67619343000115,53575.46620536 2023-06-23,03:05:13.000,174,10994958,13445,0,1687489512,13138.452152759994,84.71143907999794,53575.49415384001 2023-06-23,03:05:14.000,174,10994978,13565,0,1687489513,13138.465625379999,84.71143907999794,53575.56402504001 2023-06-23,03:05:15.000,174,10994999,13165,0,1687489514,13138.411734899993,84.74668473000202,53575.59197352001 2023-06-23,03:05:16.000,174,10994962,13325,0,1687489515,13138.337635489988,84.7678321200001,53575.57799928 2023-06-23,03:05:17.000,174,10995007,12925,0,1687489516,13138.351108109993,84.7678321200001,53575.64787048 2023-06-23,03:05:18.000,174,10994999,13205,0,1687489517,13138.297217629988,84.7678321200001,53575.64787048 2023-06-23,03:05:19.000,174,10994962,13405,0,1687489518,13138.283745009998,84.82422516000224,53575.67581896 2023-06-23,03:05:20.000,174,10994988,13325,0,1687489519,13138.202909289997,84.85947080999904,53575.619922000005 2023-06-23,03:05:21.000,174,10994996,13285,0,1687489520,13138.189436669993,84.84537255000032,53575.69678032 2023-06-23,03:05:22.000,174,10995013,13005,0,1687489521,13138.135546190002,84.87356906999776,53575.67581896 2023-06-23,03:05:23.000,174,10994974,13365,0,1687489522,13138.115337260002,84.90881472000183,53575.78062576001 2023-06-23,03:05:24.000,174,10994987,13285,0,1687489523,13138.068183089992,84.88766733000375,53575.82953560001 2023-06-23,03:05:25.000,174,10994993,13205,0,1687489524,13138.021028919997,84.92291298000055,53575.74569016 2023-06-23,03:05:26.000,174,10995004,13245,0,1687489525,13137.967138439992,84.93701123999926,53575.75267728 2023-06-23,03:05:27.000,174,10994997,13125,0,1687489526,13137.953665820001,84.90881472000183,53575.75966440001 2023-06-23,03:05:28.000,174,10994971,13405,0,1687489527,13137.81220331,84.95815863000462,53575.7946 2023-06-23,03:05:29.000,174,10994948,13165,0,1687489528,13137.717894969996,85.00045341000077,53575.69678032 2023-06-23,03:05:30.000,174,10994999,13205,0,1687489529,13137.72463127999,84.91586385000119,53575.75966440001 2023-06-23,03:05:31.000,174,10995017,13405,0,1687489530,13137.677477109995,84.92291298000055,53575.7946 2023-06-23,03:05:32.000,174,10994960,13445,0,1687489531,13137.60337769999,84.87356906999776,53575.77363864 2023-06-23,03:05:33.000,174,10995005,13285,0,1687489532,13137.50233304999,84.90176559000247,53575.836522720005 2023-06-23,03:05:34.000,174,10994966,13365,0,1687489533,13137.48212411999,84.88061820000439,53575.85748408001 2023-06-23,03:05:35.000,174,10994984,13325,0,1687489534,13137.36087053999,84.90176559000247,53575.787612880005 2023-06-23,03:05:36.000,174,10995017,13445,0,1687489535,13137.253089579994,84.88061820000439,53575.80857424001 2023-06-23,03:05:37.000,174,10994991,13605,0,1687489536,13137.192462789993,84.87356906999776,53575.70376744 2023-06-23,03:05:38.000,174,10995003,13605,0,1687489537,13137.118363379988,84.88061820000439,53575.82953560001 2023-06-23,03:05:39.000,174,10994978,13245,0,1687489538,13137.017318730002,84.91586385000119,53575.787612880005 2023-06-23,03:05:40.000,174,10994987,13365,0,1687489539,13136.997109800002,84.90881472000183,53575.77363864 2023-06-23,03:05:41.000,174,10995016,13445,0,1687489540,13136.862383599997,84.90881472000183,53575.77363864 2023-06-23,03:05:42.000,174,10995008,13445,0,1687489541,13136.747866329992,84.88766733000375,53575.738703040006 2023-06-23,03:05:43.000,174,10994962,13405,0,1687489542,13136.680503229996,84.87356906999776,53575.738703040006 2023-06-23,03:05:44.000,174,10994981,13085,0,1687489543,13136.57272227,84.90881472000183,53575.7247288 2023-06-23,03:05:45.000,174,10995037,13285,0,1687489544,13136.49188655,84.88766733000375,53575.75966440001 2023-06-23,03:05:46.000,174,10994955,13245,0,1687489545,13136.417787139995,84.88766733000375,53575.7247288 2023-06-23,03:05:47.000,174,10995011,13325,0,1687489546,13136.36389665999,84.8665199399984,53575.717741680004 2023-06-23,03:05:48.000,174,10994999,13285,0,1687489547,13136.256115699995,84.85242167999968,53575.71075456001 2023-06-23,03:05:49.000,174,10995029,13405,0,1687489548,13136.1887526,84.8312742900016,53575.67581896 2023-06-23,03:05:50.000,174,10995004,13205,0,1687489549,13136.24937939,84.8312742900016,53575.717741680004 2023-06-23,03:05:51.000,174,10994963,13365,0,1687489550,13136.24264307999,84.84537255000032,53575.68979320001 2023-06-23,03:05:52.000,174,10994984,13245,0,1687489551,13136.134862119994,84.80307777000417,53575.63389624 2023-06-23,03:05:53.000,174,10994977,13085,0,1687489552,13136.060762709989,84.83832342000096,53575.62690912 2023-06-23,03:05:54.000,174,10995010,13405,0,1687489553,13136.060762709989,84.81717603000288,53575.619922000005 2023-06-23,03:05:55.000,174,10994993,13325,0,1687489554,13135.932772819993,84.85947080999904,53575.59197352001 2023-06-23,03:05:56.000,174,10995004,13005,0,1687489555,13135.926036509998,84.85242167999968,53575.63389624 2023-06-23,03:05:57.000,174,10995009,13205,0,1687489556,13135.979926989989,84.87356906999776,53575.66184472001 2023-06-23,03:05:58.000,174,10994973,13085,0,1687489557,13135.892354959993,84.85242167999968,53575.61293488001 2023-06-23,03:05:59.000,174,10994986,13485,0,1687489558,13135.851937099993,84.87356906999776,53575.62690912 2023-06-23,03:06:00.000,174,10994979,13405,0,1687489559,13135.811519239993,84.90176559000247,53575.57799928 2023-06-23,03:06:01.000,174,10994964,13165,0,1687489560,13135.764365069997,84.9299621099999,53575.57799928 2023-06-23,03:06:02.000,174,10994976,13285,0,1687489561,13135.663320419997,84.96520776000398,53575.46620536 2023-06-23,03:06:03.000,174,10995039,13285,0,1687489562,13135.595957320002,85.00045341000077,53575.48716672 2023-06-23,03:06:04.000,174,10994997,13285,0,1687489563,13135.663320419997,85.03569906000484,53575.57799928 2023-06-23,03:06:05.000,174,10994957,13205,0,1687489564,13135.569012079992,85.07094471000164,53575.47319248001 2023-06-23,03:06:06.000,174,10995020,13325,0,1687489565,13135.582484699997,85.09914122999908,53575.53607656 2023-06-23,03:06:07.000,174,10994959,13325,0,1687489566,13135.562275769997,85.14848514000187,53575.49415384001 2023-06-23,03:06:08.000,174,10994999,13285,0,1687489567,13135.447758499991,85.1766816599993,53575.39633416001 2023-06-23,03:06:09.000,174,10994987,13365,0,1687489568,13135.447758499991,85.2260255700021,53575.45921824 2023-06-23,03:06:10.000,174,10995027,13165,0,1687489569,13135.441022189996,85.2260255700021,53575.44524400001 2023-06-23,03:06:11.000,174,10994979,13325,0,1687489570,13135.387131709991,85.30356600000232,53575.51511520001 2023-06-23,03:06:12.000,174,10995025,13125,0,1687489571,13135.319768609996,85.33176251999976,53575.41729552 2023-06-23,03:06:13.000,174,10994949,13365,0,1687489572,13135.299559679996,85.43045033999806,53575.39633416001 2023-06-23,03:06:14.000,174,10995036,13085,0,1687489573,13135.3130323,85.47979425000085,53575.43825688 2023-06-23,03:06:15.000,174,10994966,13085,0,1687489574,13135.29282337,85.52913816000364,53575.39633416001 2023-06-23,03:06:16.000,174,10994986,13445,0,1687489575,13135.26587812999,85.59258032999787,53575.43126976 2023-06-23,03:06:17.000,174,10994981,13285,0,1687489576,13135.21198765,85.6348751100013,53575.44524400001 2023-06-23,03:06:18.000,174,10994985,13285,0,1687489577,13135.16483347999,85.65602249999938,53575.37537280001 2023-06-23,03:06:19.000,174,10994995,13245,0,1687489578,13135.10420668999,85.71946467000089,53575.35441144001 2023-06-23,03:06:20.000,174,10994969,13285,0,1687489579,13135.198515029995,85.78995597000176,53575.403321280006 2023-06-23,03:06:21.000,174,10995015,13165,0,1687489580,13135.19177872,85.81815248999919,53575.47319248001 2023-06-23,03:06:22.000,174,10994976,13325,0,1687489581,13135.15136086,85.83225074999791,53575.39633416001 2023-06-23,03:06:23.000,174,10994948,13125,0,1687489582,13135.117679309995,85.86749640000198,53575.34742432001 2023-06-23,03:06:24.000,174,10994972,13245,0,1687489583,13135.12441561999,85.90979117999814,53575.38934704 2023-06-23,03:06:25.000,174,10995007,13405,0,1687489584,13135.19177872,85.92388944000413,53575.44524400001 2023-06-23,03:06:26.000,174,10995011,13245,0,1687489585,13135.21198765,85.98733160999836,53575.43825688 2023-06-23,03:06:27.000,174,10994969,13365,0,1687489586,13135.17156979,86.01552813000308,53575.284540240005 2023-06-23,03:06:28.000,174,10995017,13245,0,1687489587,13135.319768609996,86.03667552000115,53575.452231120005 2023-06-23,03:06:29.000,174,10994963,13205,0,1687489588,13135.3130323,86.08601943000394,53575.403321280006 2023-06-23,03:06:30.000,174,10994989,13085,0,1687489589,13135.360186469996,86.16355986000417,53575.37537280001 2023-06-23,03:06:31.000,174,10994996,13245,0,1687489590,13135.387131709991,86.18470725000225,53575.42428264001 2023-06-23,03:06:32.000,174,10995057,13605,0,1687489591,13135.474703740001,86.27634594000119,53575.39633416001 2023-06-23,03:06:33.000,174,10994996,13245,0,1687489592,13135.407340639991,86.27634594000119,53575.38934704 2023-06-23,03:06:34.000,174,10994984,13365,0,1687489593,13135.427549569991,86.32568985000398,53575.31947584 2023-06-23,03:06:35.000,174,10994992,13245,0,1687489594,13135.515121600001,86.35388637000142,53575.382359920004 2023-06-23,03:06:36.000,174,10994988,13565,0,1687489595,13135.609429939992,86.36798463000014,53575.38934704 2023-06-23,03:06:37.000,174,10995019,13445,0,1687489596,13135.649847799992,86.43142680000165,53575.38934704 2023-06-23,03:06:38.000,174,10994964,13245,0,1687489597,13135.717210900002,86.45962331999908,53575.43825688 2023-06-23,03:06:39.000,174,10994969,13165,0,1687489598,13135.744156139997,86.46667244999844,53575.501140960005 2023-06-23,03:06:40.000,174,10994971,13565,0,1687489599,13135.845200789998,86.50191810000251,53575.4801796 2023-06-23,03:06:41.000,174,10994987,13205,0,1687489600,13135.919300199988,86.51601636000123,53575.51511520001 2023-06-23,03:06:42.000,174,10994969,13365,0,1687489601,13135.932772819993,86.51601636000123,53575.48716672 2023-06-23,03:06:43.000,174,10994997,13565,0,1687489602,13135.973190679993,86.55126200999803,53575.52210232001 2023-06-23,03:06:44.000,174,10994952,13245,0,1687489603,13136.013608539994,86.52306549000059,53575.55703792 2023-06-23,03:06:45.000,174,10994962,13445,0,1687489604,13136.033817469994,86.50896723000187,53575.57799928 2023-06-23,03:06:46.000,174,10994998,13205,0,1687489605,13136.12138949999,86.52306549000059,53575.63389624 2023-06-23,03:06:47.000,174,10994931,13285,0,1687489606,13136.168543669999,86.51601636000123,53575.61293488001 2023-06-23,03:06:48.000,174,10995003,13445,0,1687489607,13136.195488909994,86.50896723000187,53575.57799928 2023-06-23,03:06:49.000,174,10995000,13245,0,1687489608,13136.22917046,86.50896723000187,53575.59896064 2023-06-23,03:06:50.000,174,10995019,13525,0,1687489609,13136.36389665999,86.4878198400038,53575.60594776 2023-06-23,03:06:51.000,174,10995029,13405,0,1687489610,13136.36389665999,86.45962331999908,53575.62690912 2023-06-23,03:06:52.000,174,10994986,13285,0,1687489611,13136.43125976,86.4878198400038,53575.60594776 2023-06-23,03:06:53.000,174,10994969,13165,0,1687489612,13136.437996069995,86.46667244999844,53575.619922000005 2023-06-23,03:06:54.000,174,10995011,13605,0,1687489613,13136.52556809999,86.46667244999844,53575.61293488001 2023-06-23,03:06:55.000,174,10994997,13405,0,1687489614,13136.653557990001,86.48077071000444,53575.69678032 2023-06-23,03:06:56.000,174,10994997,13645,0,1687489615,13136.680503229996,86.48077071000444,53575.668831840005 2023-06-23,03:06:57.000,174,10994966,13205,0,1687489616,13136.667030609991,86.51601636000123,53575.73171592001 2023-06-23,03:06:58.000,174,10994954,13125,0,1687489617,13136.727657399992,86.49486897000315,53575.62690912 2023-06-23,03:06:59.000,174,10995026,13125,0,1687489618,13136.714184780001,86.51601636000123,53575.6548576 2023-06-23,03:07:00.000,174,10994996,13605,0,1687489619,13136.821965739997,86.51601636000123,53575.74569016 2023-06-23,03:07:01.000,174,10994958,13205,0,1687489620,13136.869119909992,86.55831114000466,53575.78062576001 2023-06-23,03:07:02.000,174,10995009,13205,0,1687489621,13136.875856220002,86.51601636000123,53575.80857424001 2023-06-23,03:07:03.000,174,10994987,13085,0,1687489622,13136.821965739997,86.50191810000251,53575.7946 2023-06-23,03:07:04.000,174,10994953,13525,0,1687489623,13136.943219319997,86.53011461999995,53575.850496959996 2023-06-23,03:07:05.000,174,10994989,13285,0,1687489624,13136.909537769992,86.54421287999867,53575.87145832 2023-06-23,03:07:06.000,174,10995002,13365,0,1687489625,13136.970164559993,86.52306549000059,53575.8644712 2023-06-23,03:07:07.000,174,10994999,13365,0,1687489626,13136.936483010002,86.57240940000338,53575.91338104 2023-06-23,03:07:08.000,174,10995020,13285,0,1687489627,13137.044263969998,86.54421287999867,53575.906393920006 2023-06-23,03:07:09.000,174,10994977,13205,0,1687489628,13137.030791349993,86.53011461999995,53575.84350984 2023-06-23,03:07:10.000,174,10995035,13525,0,1687489629,13137.091418139993,86.50191810000251,53575.92735528001 2023-06-23,03:07:11.000,174,10994960,13445,0,1687489630,13137.044263969998,86.49486897000315,53575.9343424 2023-06-23,03:07:12.000,174,10994987,13445,0,1687489631,13137.071209209993,86.50896723000187,53575.89940680001 2023-06-23,03:07:13.000,174,10995010,13365,0,1687489632,13137.064472899998,86.45962331999908,53575.94831664001 2023-06-23,03:07:14.000,174,10995002,13325,0,1687489633,13137.051000279993,86.48077071000444,53575.906393920006 2023-06-23,03:07:15.000,174,10994953,13405,0,1687489634,13137.057736590003,86.49486897000315,53575.92036816 2023-06-23,03:07:16.000,174,10994975,13325,0,1687489635,13137.158781239988,86.45257418999972,53576.01120072 2023-06-23,03:07:17.000,174,10995004,13205,0,1687489636,13137.158781239988,86.45962331999908,53575.97626512001 2023-06-23,03:07:18.000,174,10995016,13245,0,1687489637,13137.226144339998,86.44552506000036,53576.04613632001 2023-06-23,03:07:19.000,174,10994994,13165,0,1687489638,13137.219408029989,86.4737215799978,53576.0391492 2023-06-23,03:07:20.000,174,10994974,13165,0,1687489639,13137.172253859993,86.48077071000444,53575.96229088 2023-06-23,03:07:21.000,174,10994996,13365,0,1687489640,13137.185726479998,86.46667244999844,53576.08805904 2023-06-23,03:07:22.000,174,10994998,13445,0,1687489641,13137.185726479998,86.50191810000251,53576.02517496001 2023-06-23,03:07:23.000,174,10994968,13165,0,1687489642,13137.172253859993,86.55126200999803,53576.018187839996 2023-06-23,03:07:24.000,174,10995004,13405,0,1687489643,13137.266562199999,86.55831114000466,53576.08805904 2023-06-23,03:07:25.000,174,10994970,12965,0,1687489644,13137.253089579994,86.55831114000466,53576.122994640005 2023-06-23,03:07:26.000,174,10995044,13285,0,1687489645,13137.313716369994,86.60060592000082,53576.15094312 2023-06-23,03:07:27.000,174,10995006,13365,0,1687489646,13137.246353269999,86.6217533099989,53576.074084800006 2023-06-23,03:07:28.000,174,10995007,13245,0,1687489647,13137.313716369994,86.6217533099989,53576.09504616001 2023-06-23,03:07:29.000,174,10995017,13325,0,1687489648,13137.327188989999,86.6499498300036,53576.15793024 2023-06-23,03:07:30.000,174,10994982,13205,0,1687489649,13137.36087053999,86.66404809000232,53576.171904480005 2023-06-23,03:07:31.000,174,10994941,13005,0,1687489650,13137.367606849999,86.6851954800004,53576.19985296 2023-06-23,03:07:32.000,174,10995046,13245,0,1687489651,13137.36087053999,86.71339199999784,53576.12998176 2023-06-23,03:07:33.000,174,10994993,13205,0,1687489652,13137.38107946999,86.71339199999784,53576.15094312 2023-06-23,03:07:34.000,174,10995013,13245,0,1687489653,13137.44844257,86.70634286999848,53576.23478856001 2023-06-23,03:07:35.000,174,10995020,13245,0,1687489654,13137.42149732999,86.72749026000383,53576.20684008 2023-06-23,03:07:36.000,174,10994994,13445,0,1687489655,13137.475387809995,86.72749026000383,53576.220814320004 2023-06-23,03:07:37.000,174,10995012,13245,0,1687489656,13137.34066160999,86.72749026000383,53576.19286584001 2023-06-23,03:07:38.000,174,10994998,13605,0,1687489657,13137.333925299994,86.73453939000319,53576.19985296 2023-06-23,03:07:39.000,174,10995004,13285,0,1687489658,13137.374343159994,86.74863765000191,53576.26972416 2023-06-23,03:07:40.000,174,10994974,13165,0,1687489659,13137.354134229994,86.76978503999999,53576.28369840001 2023-06-23,03:07:41.000,174,10995028,13285,0,1687489660,13137.38107946999,86.7838832999987,53576.26972416 2023-06-23,03:07:42.000,174,10994987,13365,0,1687489661,13137.36087053999,86.76978503999999,53576.25574992 2023-06-23,03:07:43.000,174,10995004,13405,0,1687489662,13137.327188989999,86.7979815600047,53576.39549232 2023-06-23,03:07:44.000,174,10995023,13085,0,1687489663,13137.286771129999,86.87552198999765,53576.38151808001 2023-06-23,03:07:45.000,174,10995004,13205,0,1687489664,13137.293507439994,86.88257112000429,53576.43042792001 2023-06-23,03:07:46.000,174,10994978,13285,0,1687489665,13137.239616959989,86.90371851000236,53576.41645368 2023-06-23,03:07:47.000,174,10995029,13405,0,1687489666,13137.165517549998,86.94601328999852,53576.39549232 2023-06-23,03:07:48.000,174,10994970,13645,0,1687489667,13137.199199099989,86.92486590000044,53576.47933776001 2023-06-23,03:07:49.000,174,10995011,13085,0,1687489668,13137.111627069993,86.96011155000451,53576.53523472 2023-06-23,03:07:50.000,174,10995056,13525,0,1687489669,13137.091418139993,87.0447011100041,53576.458376400005 2023-06-23,03:07:51.000,174,10995081,13765,0,1687489670,13137.003846109998,87.0447011100041,53576.45138928001 2023-06-23,03:07:52.000,174,10994997,13325,0,1687489671,13136.869119909992,87.07289763000153,53576.458376400005 2023-06-23,03:07:53.000,174,10995024,13485,0,1687489672,13136.821965739997,87.05175024000346,53576.50029912001 2023-06-23,03:07:54.000,174,10994975,13205,0,1687489673,13136.788284189992,87.03765198000474,53576.507286240005 2023-06-23,03:07:55.000,174,10995028,13525,0,1687489674,13136.734393710001,86.99535720000131,53576.51427336 2023-06-23,03:07:56.000,174,10995020,13365,0,1687489675,13136.646821679991,86.99535720000131,53576.47235064 2023-06-23,03:07:57.000,174,10994970,13605,0,1687489676,13136.5929312,86.96716068000387,53576.493312 2023-06-23,03:07:58.000,174,10994998,13085,0,1687489677,13136.53230441,86.96011155000451,53576.507286240005 2023-06-23,03:07:59.000,174,10995049,13365,0,1687489678,13136.51209548,86.93896415999916,53576.47933776001 2023-06-23,03:08:00.000,174,10994989,13485,0,1687489679,13136.45146869,86.94601328999852,53576.52824760001 2023-06-23,03:08:01.000,174,10995020,13605,0,1687489680,13136.417787139995,86.88962025000365,53576.60510592 2023-06-23,03:08:02.000,174,10995032,13445,0,1687489681,13136.357160349995,86.88257112000429,53576.43741504 2023-06-23,03:08:03.000,174,10994995,13285,0,1687489682,13136.26285200999,86.82617808000214,53576.39549232 2023-06-23,03:08:04.000,174,10995005,13405,0,1687489683,13136.35042404,86.80503069000406,53576.51427336 2023-06-23,03:08:05.000,174,10994965,13365,0,1687489684,13136.397578209995,86.7979815600047,53576.507286240005 2023-06-23,03:08:06.000,174,10994991,13125,0,1687489685,13136.34368772999,86.76978503999999,53576.48632488 2023-06-23,03:08:07.000,174,10995050,13205,0,1687489686,13136.316742489995,86.74863765000191,53576.47933776001 2023-06-23,03:08:08.000,174,10994984,13485,0,1687489687,13136.296533559995,86.8332272100015,53576.43741504 2023-06-23,03:08:09.000,174,10994987,13405,0,1687489688,13136.316742489995,86.81912895000278,53576.458376400005 2023-06-23,03:08:10.000,174,10994996,13645,0,1687489689,13136.32347879999,86.86847285999829,53576.44440216 2023-06-23,03:08:11.000,174,10995033,13325,0,1687489690,13136.26958832,86.84732547000021,53576.43741504 2023-06-23,03:08:12.000,174,10994972,13605,0,1687489691,13136.296533559995,86.86847285999829,53576.409466560006 2023-06-23,03:08:13.000,174,10994963,13445,0,1687489692,13136.357160349995,86.84732547000021,53576.46536352 2023-06-23,03:08:14.000,174,10995006,13405,0,1687489693,13136.38410558999,86.88962025000365,53576.50029912001 2023-06-23,03:08:15.000,174,10994989,13565,0,1687489694,13136.41105083,86.90371851000236,53576.50029912001 2023-06-23,03:08:16.000,174,10995028,13485,0,1687489695,13136.31000618,86.94601328999852,53576.36055672001 2023-06-23,03:08:17.000,174,10995012,13605,0,1687489696,13136.38410558999,86.94601328999852,53576.45138928001 2023-06-23,03:08:18.000,174,10995039,13405,0,1687489697,13136.45146869,86.99535720000131,53576.48632488 2023-06-23,03:08:19.000,174,10994991,13085,0,1687489698,13136.38410558999,87.01650458999939,53576.46536352 2023-06-23,03:08:20.000,174,10994998,13245,0,1687489699,13136.42452344999,87.0447011100041,53576.48632488 2023-06-23,03:08:21.000,174,10995005,13405,0,1687489700,13136.48515023999,87.03765198000474,53576.5631832 2023-06-23,03:08:22.000,174,10995005,13245,0,1687489701,13136.498622859996,87.09404501999961,53576.47933776001 2023-06-23,03:08:23.000,174,10994983,13445,0,1687489702,13136.44473237999,87.13633980000304,53576.52824760001 2023-06-23,03:08:24.000,174,10995021,13525,0,1687489703,13136.47167762,87.15043806000176,53576.52824760001 2023-06-23,03:08:25.000,174,10995024,13445,0,1687489704,13136.518831789996,87.1786345799992,53576.58414456 2023-06-23,03:08:26.000,174,10994961,13285,0,1687489705,13136.52556809999,87.22797849000199,53576.52824760001 2023-06-23,03:08:27.000,174,10995012,13325,0,1687489706,13136.478413929995,87.22797849000199,53576.51427336 2023-06-23,03:08:28.000,174,10995017,13405,0,1687489707,13136.478413929995,87.2420767500007,53576.48632488 2023-06-23,03:08:29.000,174,10994982,13245,0,1687489708,13136.53230441,87.25617500999942,53576.60510592 2023-06-23,03:08:30.000,174,10995020,13365,0,1687489709,13136.54577702999,87.31961718000093,53576.6330544 2023-06-23,03:08:31.000,174,10995036,13245,0,1687489710,13136.48515023999,87.3901084800018,53576.66799000001 2023-06-23,03:08:32.000,174,10994954,13165,0,1687489711,13136.397578209995,87.43945239000459,53576.60510592 2023-06-23,03:08:33.000,174,10994997,13245,0,1687489712,13136.44473237999,87.43945239000459,53576.65401576 2023-06-23,03:08:34.000,174,10995008,13165,0,1687489713,13136.42452344999,87.51699282000482,53576.688951359996 2023-06-23,03:08:35.000,174,10994985,13125,0,1687489714,13136.417787139995,87.56633673000033,53576.71689984001 2023-06-23,03:08:36.000,174,10994987,13125,0,1687489715,13136.37063297,87.60863151000376,53576.688951359996 2023-06-23,03:08:37.000,174,10995007,13445,0,1687489716,13136.296533559995,87.65797541999927,53576.73087408 2023-06-23,03:08:38.000,174,10994966,13365,0,1687489717,13136.35042404,87.67912281000463,53576.793758160005 2023-06-23,03:08:39.000,174,10995039,13485,0,1687489718,13136.28979725,87.70731933000206,53576.83568088001 2023-06-23,03:08:40.000,174,10994984,13205,0,1687489719,13136.22243414999,87.79190889000165,53576.75882256 2023-06-23,03:08:41.000,174,10995026,13285,0,1687489720,13136.168543669999,87.82715453999845,53576.81471952001 2023-06-23,03:08:42.000,174,10994956,13245,0,1687489721,13136.101180569989,87.89059670999995,53576.744848320006 2023-06-23,03:08:43.000,174,10994986,13485,0,1687489722,13136.060762709989,87.91879323000467,53576.75183544 2023-06-23,03:08:44.000,174,10994986,13285,0,1687489723,13136.054026399994,87.95403888000146,53576.75882256 2023-06-23,03:08:45.000,174,10995000,13245,0,1687489724,13136.020344849989,87.9469897500021,53576.75882256 2023-06-23,03:08:46.000,174,10995037,13645,0,1687489725,13135.966454369998,87.98928452999826,53576.793758160005 2023-06-23,03:08:47.000,174,10994986,13365,0,1687489726,13135.858673409988,87.97518626999954,53576.75882256 2023-06-23,03:08:48.000,174,10994986,13085,0,1687489727,13135.798046620002,87.9963336600049,53576.77978392 2023-06-23,03:08:49.000,174,10994978,13085,0,1687489728,13135.784573999998,87.97518626999954,53576.73087408 2023-06-23,03:08:50.000,174,10994946,13085,0,1687489729,13135.771101379993,87.96108801000082,53576.75882256 2023-06-23,03:08:51.000,174,10995005,13285,0,1687489730,13135.764365069997,87.96108801000082,53576.75183544 2023-06-23,03:08:52.000,174,10995023,13445,0,1687489731,13135.703738279997,87.98928452999826,53576.64004152 2023-06-23,03:08:53.000,174,10995010,13285,0,1687489732,13135.663320419997,87.9469897500021,53576.69593848001 2023-06-23,03:08:54.000,174,10994958,13125,0,1687489733,13135.697001970002,87.91174409999803,53576.66100288 2023-06-23,03:08:55.000,174,10995014,13605,0,1687489734,13135.690265659992,87.8342036699978,53576.73087408 2023-06-23,03:08:56.000,174,10994977,13405,0,1687489735,13135.629638869992,87.82715453999845,53576.70991272 2023-06-23,03:08:57.000,174,10994957,13285,0,1687489736,13135.582484699997,87.79895802000101,53576.59811880001 2023-06-23,03:08:58.000,174,10995006,13405,0,1687489737,13135.589221009992,87.77076150000357,53576.61209304 2023-06-23,03:08:59.000,174,10994995,13525,0,1687489738,13135.569012079992,87.71436846000142,53576.65401576 2023-06-23,03:09:00.000,174,10994983,13205,0,1687489739,13135.589221009992,87.69322107000335,53576.674977120005 2023-06-23,03:09:01.000,174,10995022,13445,0,1687489740,13135.575748390002,87.6368280300012,53576.70991272 2023-06-23,03:09:02.000,174,10994981,13165,0,1687489741,13135.569012079992,87.62272977000248,53576.70991272 2023-06-23,03:09:03.000,174,10994974,13125,0,1687489742,13135.521857909996,87.58748411999841,53576.626067280005 2023-06-23,03:09:04.000,174,10995013,13245,0,1687489743,13135.488176359991,87.55223847000161,53576.66100288 2023-06-23,03:09:05.000,174,10995063,13605,0,1687489744,13135.488176359991,87.55223847000161,53576.64004152 2023-06-23,03:09:06.000,174,10994976,13525,0,1687489745,13135.434285880001,87.53109108000353,53576.59811880001 2023-06-23,03:09:07.000,174,10995059,13245,0,1687489746,13135.3130323,87.49584542999946,53576.5631832 2023-06-23,03:09:08.000,174,10994973,13245,0,1687489747,13135.319768609996,87.52404195000418,53576.46536352 2023-06-23,03:09:09.000,174,10994984,13205,0,1687489748,13135.346713849991,87.43945239000459,53576.53523472 2023-06-23,03:09:10.000,174,10994979,13165,0,1687489749,13135.339977539996,87.45355065000331,53576.507286240005 2023-06-23,03:09:11.000,174,10994976,13365,0,1687489750,13135.29282337,87.44650152000395,53576.52824760001 2023-06-23,03:09:12.000,174,10994986,13445,0,1687489751,13135.218723959995,87.45355065000331,53576.46536352 2023-06-23,03:09:13.000,174,10994957,13165,0,1687489752,13135.15136086,87.41830499999924,53576.40247944001 2023-06-23,03:09:14.000,174,10994988,13085,0,1687489753,13135.158097169995,87.43240325999795,53576.40247944001 2023-06-23,03:09:15.000,174,10994969,13285,0,1687489754,13135.19177872,87.41125586999988,53576.44440216 2023-06-23,03:09:16.000,174,10994997,13445,0,1687489755,13135.19177872,87.43945239000459,53576.409466560006 2023-06-23,03:09:17.000,174,10994927,13365,0,1687489756,13135.178306099995,87.39715761000116,53576.388505200004 2023-06-23,03:09:18.000,174,10995007,13285,0,1687489757,13135.21198765,87.4253541299986,53576.41645368 2023-06-23,03:09:19.000,174,10995038,13245,0,1687489758,13135.25240551,87.36191196000436,53576.43042792001 2023-06-23,03:09:20.000,174,10994956,13245,0,1687489759,13135.23219658,87.32666631000029,53576.41645368 2023-06-23,03:09:21.000,174,10995022,13165,0,1687489760,13135.218723959995,87.32666631000029,53576.353569599996 2023-06-23,03:09:22.000,174,10994988,13365,0,1687489761,13135.19177872,87.31256805000157,53576.29767264 2023-06-23,03:09:23.000,174,10994981,13285,0,1687489762,13135.19177872,87.31256805000157,53576.27671128 2023-06-23,03:09:24.000,174,10994959,13485,0,1687489763,13135.21198765,87.31256805000157,53576.33260824001 2023-06-23,03:09:25.000,174,10994987,13565,0,1687489764,13135.20525133999,87.25617500999942,53576.36055672001 2023-06-23,03:09:26.000,174,10994991,13325,0,1687489765,13135.16483347999,87.2914206600035,53576.33260824001 2023-06-23,03:09:27.000,174,10995035,12965,0,1687489766,13135.137888239995,87.27732240000478,53576.2487628 2023-06-23,03:09:28.000,174,10994993,13125,0,1687489767,13135.198515029995,87.24912588000007,53576.26972416 2023-06-23,03:09:29.000,174,10994984,13285,0,1687489768,13135.158097169995,87.2420767500007,53576.241775680006 2023-06-23,03:09:30.000,174,10994988,13405,0,1687489769,13135.097470379995,87.27732240000478,53576.241775680006 2023-06-23,03:09:31.000,174,10994967,13165,0,1687489770,13135.14462454999,87.24912588000007,53576.26273704001 2023-06-23,03:09:32.000,174,10994985,13445,0,1687489771,13135.14462454999,87.27732240000478,53576.2487628 2023-06-23,03:09:33.000,174,10994990,13565,0,1687489772,13135.12441561999,87.25617500999942,53576.23478856001 2023-06-23,03:09:34.000,174,10994966,13325,0,1687489773,13135.16483347999,87.29846979000286,53576.241775680006 2023-06-23,03:09:35.000,174,10995020,13205,0,1687489774,13135.21198765,87.28437153000414,53576.220814320004 2023-06-23,03:09:36.000,174,10994988,13565,0,1687489775,13135.21198765,87.33371543999965,53576.21382720001 2023-06-23,03:09:37.000,174,10994977,13165,0,1687489776,13135.23219658,87.31256805000157,53576.14395600001 2023-06-23,03:09:38.000,174,10995060,13245,0,1687489777,13135.198515029995,87.30551892000221,53576.14395600001 2023-06-23,03:09:39.000,174,10995030,13405,0,1687489778,13135.29282337,87.30551892000221,53576.26273704001 2023-06-23,03:09:40.000,174,10995006,13245,0,1687489779,13135.360186469996,87.31256805000157,53576.2487628 2023-06-23,03:09:41.000,174,10995013,13405,0,1687489780,13135.434285880001,87.31961718000093,53576.26273704001 2023-06-23,03:09:42.000,174,10995009,13325,0,1687489781,13135.467967429991,87.30551892000221,53576.21382720001 2023-06-23,03:09:43.000,174,10994946,13325,0,1687489782,13135.488176359991,87.31256805000157,53576.16491736001 2023-06-23,03:09:44.000,174,10995001,13045,0,1687489783,13135.582484699997,87.31961718000093,53576.19985296 2023-06-23,03:09:45.000,174,10994976,13245,0,1687489784,13135.676793040002,87.29846979000286,53576.19286584001 2023-06-23,03:09:46.000,174,10995007,13085,0,1687489785,13135.717210900002,87.27027326999814,53576.220814320004 2023-06-23,03:09:47.000,174,10995041,13045,0,1687489786,13135.717210900002,87.25617500999942,53576.19286584001 2023-06-23,03:09:48.000,174,10994975,13245,0,1687489787,13135.858673409988,87.22797849000199,53576.26273704001 2023-06-23,03:09:49.000,174,10995018,13405,0,1687489788,13135.912563889993,87.2420767500007,53576.26273704001 2023-06-23,03:09:50.000,174,10995018,13245,0,1687489789,13135.939509129988,87.21388023000327,53576.26972416 2023-06-23,03:09:51.000,174,10995010,13325,0,1687489790,13135.959718059989,87.22797849000199,53576.25574992 2023-06-23,03:09:52.000,174,10995018,13045,0,1687489791,13135.993399609994,87.20683110000391,53576.2487628 2023-06-23,03:09:53.000,174,10994975,13365,0,1687489792,13135.952981749993,87.15748719000112,53576.15094312 2023-06-23,03:09:54.000,174,10995010,13485,0,1687489793,13135.993399609994,87.1433889300024,53576.21382720001 2023-06-23,03:09:55.000,174,10994982,13525,0,1687489794,13136.054026399994,87.10109414999897,53576.26972416 2023-06-23,03:09:56.000,174,10994993,13085,0,1687489795,13136.074235329994,87.06584850000218,53576.30465976 2023-06-23,03:09:57.000,174,10994974,13445,0,1687489796,13136.033817469994,87.0447011100041,53576.33260824001 2023-06-23,03:09:58.000,174,10994953,13725,0,1687489797,13136.033817469994,87.03765198000474,53576.37453096 2023-06-23,03:09:59.000,174,10995038,13285,0,1687489798,13136.054026399994,87.00240633000067,53576.38151808001 2023-06-23,03:10:00.000,174,10994973,13445,0,1687489799,13136.054026399994,86.94601328999852,53576.353569599996 2023-06-23,03:10:01.000,174,10994983,13005,0,1687489800,13136.047290089999,86.9319150299998,53576.38151808001 2023-06-23,03:10:02.000,174,10994984,13605,0,1687489801,13136.006872229998,86.92486590000044,53576.353569599996 2023-06-23,03:10:03.000,174,10995006,13445,0,1687489802,13136.006872229998,86.87552198999765,53576.353569599996 2023-06-23,03:10:04.000,174,10994986,13005,0,1687489803,13136.087707949999,86.86847285999829,53576.47235064 2023-06-23,03:10:05.000,174,10995027,13285,0,1687489804,13136.101180569989,86.81912895000278,53576.47235064 2023-06-23,03:10:06.000,174,10995009,13205,0,1687489805,13136.094444259994,86.84027634000086,53576.46536352 2023-06-23,03:10:07.000,174,10995063,13525,0,1687489806,13136.087707949999,86.80503069000406,53576.38151808001 2023-06-23,03:10:08.000,174,10995005,13405,0,1687489807,13136.060762709989,86.80503069000406,53576.43042792001 2023-06-23,03:10:09.000,174,10994967,13245,0,1687489808,13136.047290089999,86.77683416999935,53576.51427336 2023-06-23,03:10:10.000,174,10994981,13165,0,1687489809,13136.033817469994,86.7838832999987,53576.45138928001 2023-06-23,03:10:11.000,174,10995017,13365,0,1687489810,13136.000135919989,86.7838832999987,53576.46536352 2023-06-23,03:10:12.000,174,10995014,13085,0,1687489811,13136.006872229998,86.76273591000063,53576.50029912001 2023-06-23,03:10:13.000,174,10995007,13365,0,1687489812,13136.020344849989,86.76978503999999,53576.47235064 2023-06-23,03:10:14.000,174,10994978,13125,0,1687489813,13136.067499019999,86.75568678000127,53576.54222184 2023-06-23,03:10:15.000,174,10994985,13565,0,1687489814,13136.054026399994,86.75568678000127,53576.577157440006 2023-06-23,03:10:16.000,174,10995014,13445,0,1687489815,13136.013608539994,86.69929373999912,53576.50029912001 2023-06-23,03:10:17.000,174,10995028,13245,0,1687489816,13135.946245439998,86.69224460999976,53576.47235064 2023-06-23,03:10:18.000,174,10995023,13125,0,1687489817,13135.952981749993,86.69224460999976,53576.507286240005 2023-06-23,03:10:19.000,174,10994979,13125,0,1687489818,13135.986663299998,86.67814635000104,53576.58414456 2023-06-23,03:10:20.000,174,10995017,13525,0,1687489819,13135.986663299998,86.69929373999912,53576.59113168 2023-06-23,03:10:21.000,174,10994965,13325,0,1687489820,13136.033817469994,86.69929373999912,53576.58414456 2023-06-23,03:10:22.000,174,10995071,13525,0,1687489821,13135.966454369998,86.72044113000447,53576.626067280005 2023-06-23,03:10:23.000,174,10995008,13285,0,1687489822,13135.966454369998,86.71339199999784,53576.577157440006 2023-06-23,03:10:24.000,174,10994976,13205,0,1687489823,13135.959718059989,86.72749026000383,53576.57017032001 2023-06-23,03:10:25.000,174,10994998,13405,0,1687489824,13135.946245439998,86.71339199999784,53576.6330544 2023-06-23,03:10:26.000,174,10995004,13325,0,1687489825,13135.952981749993,86.70634286999848,53576.61908016001 2023-06-23,03:10:27.000,174,10994982,13525,0,1687489826,13135.973190679993,86.71339199999784,53576.66100288 2023-06-23,03:10:28.000,174,10994991,12965,0,1687489827,13135.905827579998,86.72749026000383,53576.65401576 2023-06-23,03:10:29.000,174,10995026,13285,0,1687489828,13135.973190679993,86.72749026000383,53576.70991272 2023-06-23,03:10:30.000,174,10995004,13285,0,1687489829,13135.966454369998,86.74158852000255,53576.75183544 2023-06-23,03:10:31.000,174,10994985,13405,0,1687489830,13135.986663299998,86.76978503999999,53576.76580968001 2023-06-23,03:10:32.000,174,10995010,13405,0,1687489831,13135.932772819993,86.77683416999935,53576.70991272 2023-06-23,03:10:33.000,174,10995007,12925,0,1687489832,13135.905827579998,86.74863765000191,53576.66100288 2023-06-23,03:10:34.000,174,10994985,13285,0,1687489833,13135.939509129988,86.72749026000383,53576.744848320006 2023-06-23,03:10:35.000,174,10995013,13125,0,1687489834,13135.966454369998,86.70634286999848,53576.75882256 2023-06-23,03:10:36.000,174,10995006,13085,0,1687489835,13135.993399609994,86.65699896000297,53576.84965512 2023-06-23,03:10:37.000,174,10994947,13245,0,1687489836,13136.006872229998,86.64290070000425,53576.83568088001 2023-06-23,03:10:38.000,174,10995001,13085,0,1687489837,13136.013608539994,86.6217533099989,53576.842668000005 2023-06-23,03:10:39.000,174,10994969,13205,0,1687489838,13136.101180569989,86.55126200999803,53576.8776036 2023-06-23,03:10:40.000,174,10995013,13445,0,1687489839,13136.067499019999,86.55126200999803,53576.842668000005 2023-06-23,03:10:41.000,174,10994989,13405,0,1687489840,13136.114653189994,86.52306549000059,53576.86362936001 2023-06-23,03:10:42.000,174,10994981,13605,0,1687489841,13136.12138949999,86.49486897000315,53576.842668000005 2023-06-23,03:10:43.000,174,10995002,13165,0,1687489842,13136.114653189994,86.45962331999908,53576.82869376 2023-06-23,03:10:44.000,174,10995022,13325,0,1687489843,13136.26285200999,86.42437767000229,53576.95446192001 2023-06-23,03:10:45.000,174,10994963,13285,0,1687489844,13136.276324629995,86.438475930001,53576.98241040001 2023-06-23,03:10:46.000,174,10994998,13245,0,1687489845,13136.22917046,86.40323028000421,53576.94048768 2023-06-23,03:10:47.000,174,10994972,13125,0,1687489846,13136.24264307999,86.3750337599995,53576.93350056001 2023-06-23,03:10:48.000,174,10995009,13605,0,1687489847,13136.26958832,86.38913201999821,53577.03132024001 2023-06-23,03:10:49.000,174,10994983,13285,0,1687489848,13136.296533559995,86.38208288999886,53577.06625584 2023-06-23,03:10:50.000,174,10995010,13085,0,1687489849,13136.33021511,86.3397881100027,53577.080230080006 2023-06-23,03:10:51.000,174,10994984,13365,0,1687489850,13136.256115699995,86.35388637000142,53577.00337176001 2023-06-23,03:10:52.000,174,10994972,13205,0,1687489851,13136.28306093999,86.3750337599995,53577.059268720004 2023-06-23,03:10:53.000,174,10995003,13365,0,1687489852,13136.33021511,86.34683724000206,53577.09420432 2023-06-23,03:10:54.000,174,10995008,13445,0,1687489853,13136.37063297,86.3750337599995,53577.21997248001 2023-06-23,03:10:55.000,174,10995016,13165,0,1687489854,13136.377369279995,86.36093550000078,53577.192023999996 2023-06-23,03:10:56.000,174,10995004,13405,0,1687489855,13136.437996069995,86.38913201999821,53577.23394672 2023-06-23,03:10:57.000,174,10994973,13045,0,1687489856,13136.38410558999,86.38208288999886,53577.21997248001 2023-06-23,03:10:58.000,174,10994998,13165,0,1687489857,13136.32347879999,86.38208288999886,53577.192023999996 2023-06-23,03:10:59.000,174,10994989,13165,0,1687489858,13136.377369279995,86.40323028000421,53577.20599824 2023-06-23,03:11:00.000,174,10995015,13605,0,1687489859,13136.45146869,86.35388637000142,53577.37368912 2023-06-23,03:11:01.000,174,10994996,13205,0,1687489860,13136.478413929995,86.38208288999886,53577.38067624 2023-06-23,03:11:02.000,174,10994975,13485,0,1687489861,13136.46494130999,86.36798463000014,53577.38067624 2023-06-23,03:11:03.000,174,10994966,13365,0,1687489862,13136.41105083,86.41027941000357,53577.35272776 2023-06-23,03:11:04.000,174,10994972,13245,0,1687489863,13136.458204999995,86.38913201999821,53577.359714879996 2023-06-23,03:11:05.000,174,10994960,13245,0,1687489864,13136.48515023999,86.35388637000142,53577.415611840006 2023-06-23,03:11:06.000,174,10994954,13205,0,1687489865,13136.48515023999,86.36093550000078,53577.49247016 2023-06-23,03:11:07.000,174,10994999,13405,0,1687489866,13136.43125976,86.39618115000485,53577.47849592 2023-06-23,03:11:08.000,174,10995006,13325,0,1687489867,13136.46494130999,86.39618115000485,53577.45753456001 2023-06-23,03:11:09.000,174,10994946,13445,0,1687489868,13136.54577702999,86.38208288999886,53577.59028984 2023-06-23,03:11:10.000,174,10995009,13405,0,1687489869,13136.579458579996,86.38913201999821,53577.67413528001 2023-06-23,03:11:11.000,174,10994988,13085,0,1687489870,13136.53230441,86.3750337599995,53577.63919968 2023-06-23,03:11:12.000,174,10994987,13365,0,1687489871,13136.48515023999,86.43142680000165,53577.59727696 2023-06-23,03:11:13.000,174,10994980,13165,0,1687489872,13136.518831789996,86.42437767000229,53577.66714816 2023-06-23,03:11:14.000,174,10994970,13285,0,1687489873,13136.51209548,86.3750337599995,53577.70208376001 2023-06-23,03:11:15.000,174,10994982,13325,0,1687489874,13136.47167762,86.3397881100027,53577.750993600006 2023-06-23,03:11:16.000,174,10995035,13245,0,1687489875,13136.45146869,86.35388637000142,53577.70208376001 2023-06-23,03:11:17.000,174,10995002,13245,0,1687489876,13136.43125976,86.31864072000462,53577.70208376001 2023-06-23,03:11:18.000,174,10994984,13365,0,1687489877,13136.47167762,86.27634594000119,53577.750993600006 2023-06-23,03:11:19.000,174,10994977,13245,0,1687489878,13136.478413929995,86.31159158999799,53577.77894208 2023-06-23,03:11:20.000,174,10994984,13285,0,1687489879,13136.417787139995,86.27634594000119,53577.77195496001 2023-06-23,03:11:21.000,174,10995004,13405,0,1687489880,13136.41105083,86.27634594000119,53577.80689056 2023-06-23,03:11:22.000,174,10994993,13845,0,1687489881,13136.33021511,86.26224768000247,53577.74400648001 2023-06-23,03:11:23.000,174,10995010,13325,0,1687489882,13136.336951419995,86.24814942000376,53577.799903440005 2023-06-23,03:11:24.000,174,10994996,13365,0,1687489883,13136.377369279995,86.20585464000033,53577.91169736001 2023-06-23,03:11:25.000,174,10994988,13445,0,1687489884,13136.45146869,86.15651073000481,53577.94663296 2023-06-23,03:11:26.000,174,10994977,13205,0,1687489885,13136.41105083,86.14946159999818,53577.94663296 2023-06-23,03:11:27.000,174,10995029,13405,0,1687489886,13136.37063297,86.14241246999882,53577.93964584001 2023-06-23,03:11:28.000,174,10995006,13125,0,1687489887,13136.33021511,86.15651073000481,53577.95362008 2023-06-23,03:11:29.000,174,10994984,13405,0,1687489888,13136.28306093999,86.14241246999882,53577.91169736001 2023-06-23,03:11:30.000,174,10994992,13125,0,1687489889,13136.24937939,86.1283142100001,53577.91169736001 2023-06-23,03:11:31.000,174,10994987,13765,0,1687489890,13136.316742489995,86.14241246999882,53577.9955428 2023-06-23,03:11:32.000,174,10994985,13325,0,1687489891,13136.22243414999,86.15651073000481,53577.95362008 2023-06-23,03:11:33.000,174,10994963,13485,0,1687489892,13136.22243414999,86.14946159999818,53577.9955428 2023-06-23,03:11:34.000,174,10994977,13365,0,1687489893,13136.22917046,86.12126508000074,53578.07240112 2023-06-23,03:11:35.000,174,10994971,13205,0,1687489894,13136.20896153,86.15651073000481,53578.00252992 2023-06-23,03:11:36.000,174,10994979,13405,0,1687489895,13136.168543669999,86.17060899000353,53578.016504160005 2023-06-23,03:11:37.000,174,10994980,13325,0,1687489896,13136.12138949999,86.17060899000353,53578.00951704001 2023-06-23,03:11:38.000,174,10994962,13125,0,1687489897,13136.107916879999,86.16355986000417,53577.967594320005 2023-06-23,03:11:39.000,174,10995017,13445,0,1687489898,13136.134862119994,86.15651073000481,53578.03746552001 2023-06-23,03:11:40.000,174,10994994,13605,0,1687489899,13136.14159842999,86.17060899000353,53578.1003496 2023-06-23,03:11:41.000,174,10994991,13325,0,1687489900,13136.107916879999,86.15651073000481,53578.10733672001 2023-06-23,03:11:42.000,174,10995019,13245,0,1687489901,13136.047290089999,86.12126508000074,53578.086375360006 2023-06-23,03:11:43.000,174,10994984,13285,0,1687489902,13136.020344849989,86.13536333999946,53578.016504160005 2023-06-23,03:11:44.000,174,10994971,13005,0,1687489903,13136.000135919989,86.16355986000417,53578.07938824001 2023-06-23,03:11:45.000,174,10994984,13285,0,1687489904,13135.966454369998,86.16355986000417,53578.10733672001 2023-06-23,03:11:46.000,174,10994986,13445,0,1687489905,13135.939509129988,86.16355986000417,53578.11432384 2023-06-23,03:11:47.000,174,10995019,13285,0,1687489906,13135.865409719998,86.14946159999818,53578.10733672001 2023-06-23,03:11:48.000,174,10995003,13445,0,1687489907,13135.851937099993,86.14946159999818,53578.07938824001 2023-06-23,03:11:49.000,174,10994969,13125,0,1687489908,13135.865409719998,86.18470725000225,53578.184195040005 2023-06-23,03:11:50.000,174,10994974,13325,0,1687489909,13135.811519239993,86.17765812000289,53578.21214352 2023-06-23,03:11:51.000,174,10994968,13045,0,1687489910,13135.811519239993,86.17060899000353,53578.240092 2023-06-23,03:11:52.000,174,10994964,13365,0,1687489911,13135.723947209997,86.21995289999904,53578.14925944 2023-06-23,03:11:53.000,174,10994997,12965,0,1687489912,13135.609429939992,86.21995289999904,53578.135285200005 2023-06-23,03:11:54.000,174,10994991,13365,0,1687489913,13135.629638869992,86.1917563800016,53578.16323368 2023-06-23,03:11:55.000,174,10994985,13205,0,1687489914,13135.609429939992,86.19880551000097,53578.19816928 2023-06-23,03:11:56.000,174,10995000,13245,0,1687489915,13135.595957320002,86.23405115999776,53578.21214352 2023-06-23,03:11:57.000,174,10994995,13085,0,1687489916,13135.548803149992,86.2411002900044,53578.21214352 2023-06-23,03:11:58.000,174,10995006,13405,0,1687489917,13135.521857909996,86.2270020299984,53578.1702208 2023-06-23,03:11:59.000,174,10995008,13485,0,1687489918,13135.467967429991,86.2270020299984,53578.19118216 2023-06-23,03:12:00.000,174,10994990,13085,0,1687489919,13135.454494810001,86.2411002900044,53578.17720792001 2023-06-23,03:12:01.000,174,10994957,13365,0,1687489920,13135.387131709991,86.2411002900044,53578.15624656001 2023-06-23,03:12:02.000,174,10995014,13165,0,1687489921,13135.33324123,86.26929681000183,53578.14227232 2023-06-23,03:12:03.000,174,10995027,13325,0,1687489922,13135.23219658,86.26224768000247,53578.12131096 2023-06-23,03:12:04.000,174,10995019,13205,0,1687489923,13135.279350749996,86.29749332999927,53578.16323368 2023-06-23,03:12:05.000,174,10994989,13285,0,1687489924,13135.23219658,86.29749332999927,53578.14227232 2023-06-23,03:12:06.000,174,10994980,13365,0,1687489925,13135.17156979,86.31159158999799,53578.135285200005 2023-06-23,03:12:07.000,174,10994958,13205,0,1687489926,13135.03010728,86.32568985000398,53578.09336248 2023-06-23,03:12:08.000,174,10994993,13685,0,1687489927,13134.976216799994,86.34683724000206,53578.12131096 2023-06-23,03:12:09.000,174,10994984,13285,0,1687489928,13134.895381079994,86.36093550000078,53578.1702208 2023-06-23,03:12:10.000,174,10994978,13205,0,1687489929,13134.861699529989,86.38913201999821,53578.14925944 2023-06-23,03:12:11.000,174,10995008,13365,0,1687489930,13134.767391189998,86.38208288999886,53578.12829808001 2023-06-23,03:12:12.000,174,10994980,13485,0,1687489931,13134.700028089988,86.38208288999886,53578.09336248 2023-06-23,03:12:13.000,174,10995006,13365,0,1687489932,13134.625928679998,86.39618115000485,53578.086375360006 2023-06-23,03:12:14.000,174,10994977,13085,0,1687489933,13134.592247129993,86.39618115000485,53578.07938824001 2023-06-23,03:12:15.000,174,10994978,13125,0,1687489934,13134.558565580002,86.42437767000229,53578.05143976 2023-06-23,03:12:16.000,174,10994976,13365,0,1687489935,13134.504675099997,86.40323028000421,53578.065414000004 2023-06-23,03:12:17.000,174,10995010,13645,0,1687489936,13134.396894140002,86.45257418999972,53578.02349128 2023-06-23,03:12:18.000,174,10994988,13525,0,1687489937,13134.316058420001,86.45962331999908,53577.89073600001 2023-06-23,03:12:19.000,174,10995034,13005,0,1687489938,13134.241959009996,86.45962331999908,53577.90471024 2023-06-23,03:12:20.000,174,10994984,13365,0,1687489939,13134.248695319991,86.438475930001,53577.98855568001 2023-06-23,03:12:21.000,174,10994959,13405,0,1687489940,13134.208277459991,86.43142680000165,53578.00252992 2023-06-23,03:12:22.000,174,10994997,13325,0,1687489941,13134.140914359996,86.40323028000421,53577.967594320005 2023-06-23,03:12:23.000,174,10995006,12845,0,1687489942,13133.959033989995,86.41732854000293,53577.88374888 2023-06-23,03:12:24.000,174,10994930,13325,0,1687489943,13134.00618815999,86.38913201999821,53577.94663296 2023-06-23,03:12:25.000,174,10994966,13645,0,1687489944,13133.898407199995,86.38913201999821,53577.91169736001 2023-06-23,03:12:26.000,174,10994997,13485,0,1687489945,13133.90514350999,86.3750337599995,53577.84182616001 2023-06-23,03:12:27.000,174,10994982,13325,0,1687489946,13133.80409885999,86.39618115000485,53577.81387768 2023-06-23,03:12:28.000,174,10995003,13405,0,1687489947,13133.75020838,86.39618115000485,53577.82785192 2023-06-23,03:12:29.000,174,10995000,13405,0,1687489948,13133.76368099999,86.35388637000142,53577.897723120004 2023-06-23,03:12:30.000,174,10994959,13285,0,1687489949,13133.75020838,86.3750337599995,53577.82785192 2023-06-23,03:12:31.000,174,10995007,13445,0,1687489950,13133.669372659999,86.36798463000014,53577.82086480001 2023-06-23,03:12:32.000,174,10995010,13085,0,1687489951,13133.595273249994,86.42437767000229,53577.68810952 2023-06-23,03:12:33.000,174,10994974,13405,0,1687489952,13133.588536939998,86.438475930001,53577.66714816 2023-06-23,03:12:34.000,174,10994978,13085,0,1687489953,13133.568328009998,86.48077071000444,53577.72304512001 2023-06-23,03:12:35.000,174,10995038,13445,0,1687489954,13133.534646459993,86.4737215799978,53577.76496784 2023-06-23,03:12:36.000,174,10995037,13405,0,1687489955,13133.500964909988,86.4878198400038,53577.6461868 2023-06-23,03:12:37.000,174,10995002,13605,0,1687489956,13133.514437529993,86.56536027000402,53577.68810952 2023-06-23,03:12:38.000,174,10994985,12925,0,1687489957,13133.500964909988,86.56536027000402,53577.70208376001 2023-06-23,03:12:39.000,174,10994928,13365,0,1687489958,13133.406656569998,86.57945853000274,53577.681122400005 2023-06-23,03:12:40.000,174,10994973,13285,0,1687489959,13133.426865499998,86.62880243999825,53577.6112512 2023-06-23,03:12:41.000,174,10994953,13125,0,1687489960,13133.339293470002,86.65699896000297,53577.62522544001 2023-06-23,03:12:42.000,174,10994972,13365,0,1687489961,13133.312348229992,86.69224460999976,53577.49247016 2023-06-23,03:12:43.000,174,10994995,13525,0,1687489962,13133.258457750002,86.73453939000319,53577.54836712 2023-06-23,03:12:44.000,174,10995012,13045,0,1687489963,13133.258457750002,86.71339199999784,53577.59727696 2023-06-23,03:12:45.000,174,10994959,13525,0,1687489964,13133.231512509992,86.74158852000255,53577.583302720006 2023-06-23,03:12:46.000,174,10994981,13405,0,1687489965,13133.110258929992,86.77683416999935,53577.53439288001 2023-06-23,03:12:47.000,174,10995004,13365,0,1687489966,13133.002477969996,86.81912895000278,53577.4715088 2023-06-23,03:12:48.000,174,10994951,13085,0,1687489967,13132.968796419991,86.81912895000278,53577.48548304001 2023-06-23,03:12:49.000,174,10994969,13565,0,1687489968,13132.93511487,86.85437459999957,53577.52041864 2023-06-23,03:12:50.000,174,10995003,13165,0,1687489969,13132.91490594,86.86847285999829,53577.44356032 2023-06-23,03:12:51.000,174,10994982,13125,0,1687489970,13132.84754283999,86.87552198999765,53577.45753456001 2023-06-23,03:12:52.000,174,10994981,13285,0,1687489971,13132.739761879995,86.88257112000429,53577.35272776 2023-06-23,03:12:53.000,174,10994938,13245,0,1687489972,13132.679135089995,86.88257112000429,53577.345740640005 2023-06-23,03:12:54.000,174,10995022,13365,0,1687489973,13132.70608032999,86.896669380003,53577.42259896 2023-06-23,03:12:55.000,174,10995015,13325,0,1687489974,13132.63198092,86.93896415999916,53577.394650480004 2023-06-23,03:12:56.000,174,10994977,13205,0,1687489975,13132.57135413,86.96716068000387,53577.33875352001 2023-06-23,03:12:57.000,174,10995027,13325,0,1687489976,13132.436627929994,86.98125894000259,53577.27586944 2023-06-23,03:12:58.000,174,10994994,13165,0,1687489977,13132.436627929994,87.02355371999874,53577.23394672 2023-06-23,03:12:59.000,174,10994947,13325,0,1687489978,13132.443364239989,87.00945546000003,53577.27586944 2023-06-23,03:13:00.000,174,10995000,13165,0,1687489979,13132.423155309989,87.02355371999874,53577.247920960006 2023-06-23,03:13:01.000,174,10995013,13445,0,1687489980,13132.382737449989,87.0306028499981,53577.26888232001 2023-06-23,03:13:02.000,174,10994966,13285,0,1687489981,13132.389473759999,87.07289763000153,53577.23394672 2023-06-23,03:13:03.000,174,10995019,13165,0,1687489982,13132.261483869988,87.0799467600009,53577.1570884 2023-06-23,03:13:04.000,174,10995042,13205,0,1687489983,13132.261483869988,87.12224154000432,53577.19901112001 2023-06-23,03:13:05.000,174,10994967,13245,0,1687489984,13132.254747559993,87.15043806000176,53577.178049760005 2023-06-23,03:13:06.000,174,10995013,13445,0,1687489985,13132.241274939988,87.15043806000176,53577.11516568 2023-06-23,03:13:07.000,174,10994963,13325,0,1687489986,13132.187384459998,87.16453632000048,53577.09420432 2023-06-23,03:13:08.000,174,10994977,13445,0,1687489987,13132.248011249998,87.18568370999856,53577.080230080006 2023-06-23,03:13:09.000,174,10995007,13605,0,1687489988,13132.234538629993,87.16453632000048,53577.129139920005 2023-06-23,03:13:10.000,174,10995009,13325,0,1687489989,13132.187384459998,87.19978197000455,53577.09420432 2023-06-23,03:13:11.000,174,10994986,13125,0,1687489990,13132.180648150003,87.1786345799992,53577.07324296001 2023-06-23,03:13:12.000,174,10995012,13325,0,1687489991,13132.072867189992,87.22797849000199,53576.98939752 2023-06-23,03:13:13.000,174,10995023,13485,0,1687489992,13132.086339809997,87.22092936000263,53576.98939752 2023-06-23,03:13:14.000,174,10995001,13325,0,1687489993,13132.113285049993,87.25617500999942,53576.98939752 2023-06-23,03:13:15.000,174,10994992,13285,0,1687489994,13132.005504089997,87.26322413999878,53576.88459072001 2023-06-23,03:13:16.000,174,10995013,13045,0,1687489995,13132.086339809997,87.28437153000414,53576.97542328 2023-06-23,03:13:17.000,174,10994977,13325,0,1687489996,13132.005504089997,87.27732240000478,53576.90555208001 2023-06-23,03:13:18.000,174,10994988,13405,0,1687489997,13132.005504089997,87.2914206600035,53576.88459072001 2023-06-23,03:13:19.000,174,10995088,13605,0,1687489998,13132.059394570002,87.31256805000157,53576.93350056001 2023-06-23,03:13:20.000,174,10994963,13205,0,1687489999,13132.039185640002,87.35486282999773,53576.856642239996 2023-06-23,03:13:21.000,174,10995008,13365,0,1687490000,13132.039185640002,87.35486282999773,53576.87061648 2023-06-23,03:13:22.000,174,10995005,13365,0,1687490001,13131.958349920002,87.37601022000308,53576.77978392 2023-06-23,03:13:23.000,174,10994978,13325,0,1687490002,13131.924668369997,87.39715761000116,53576.83568088001 2023-06-23,03:13:24.000,174,10995007,13325,0,1687490003,13131.978558850002,87.3901084800018,53576.87061648 2023-06-23,03:13:25.000,174,10995063,13245,0,1687490004,13132.012240399992,87.36896109000372,53576.891577840004 2023-06-23,03:13:26.000,174,10994937,13245,0,1687490005,13131.985295159997,87.43240325999795,53576.80074528 2023-06-23,03:13:27.000,174,10995006,13285,0,1687490006,13131.951613609992,87.44650152000395,53576.81471952001 2023-06-23,03:13:28.000,174,10994995,13085,0,1687490007,13131.904459439997,87.50289455999882,53576.793758160005 2023-06-23,03:13:29.000,174,10994975,13365,0,1687490008,13131.944877299997,87.49584542999946,53576.842668000005 2023-06-23,03:13:30.000,174,10994979,12925,0,1687490009,13131.897723130001,87.50289455999882,53576.76580968001 2023-06-23,03:13:31.000,174,10994987,13365,0,1687490010,13131.917932060001,87.49584542999946,53576.7727968 2023-06-23,03:13:32.000,174,10995015,13445,0,1687490011,13131.890986819992,87.52404195000418,53576.723886960004 2023-06-23,03:13:33.000,174,10994965,13365,0,1687490012,13131.917932060001,87.52404195000418,53576.73786120001 2023-06-23,03:13:34.000,174,10995016,13405,0,1687490013,13131.938140990002,87.50994368999818,53576.80074528 2023-06-23,03:13:35.000,174,10994986,13125,0,1687490014,13131.850568959992,87.52404195000418,53576.71689984001 2023-06-23,03:13:36.000,174,10995039,13165,0,1687490015,13131.816887410001,87.51699282000482,53576.626067280005 2023-06-23,03:13:37.000,174,10995000,13405,0,1687490016,13131.810151099991,87.5381402100029,53576.65401576 2023-06-23,03:13:38.000,174,10995020,13285,0,1687490017,13131.897723130001,87.51699282000482,53576.71689984001 2023-06-23,03:13:39.000,174,10995007,13285,0,1687490018,13131.864041579996,87.56633673000033,53576.723886960004 2023-06-23,03:13:40.000,174,10994974,13045,0,1687490019,13131.837096340001,87.59453324999777,53576.64702864001 2023-06-23,03:13:41.000,174,10994972,13325,0,1687490020,13131.971822539992,87.58748411999841,53576.66799000001 2023-06-23,03:13:42.000,174,10995007,13205,0,1687490021,13131.911195749992,87.6015823800044,53576.66799000001 2023-06-23,03:13:43.000,174,10995003,13325,0,1687490022,13131.897723130001,87.57338585999969,53576.64702864001 2023-06-23,03:13:44.000,174,10994977,13365,0,1687490023,13131.931404679992,87.64387716000056,53576.64702864001 2023-06-23,03:13:45.000,174,10995010,13485,0,1687490024,13131.958349920002,87.672073679998,53576.57017032001 2023-06-23,03:13:46.000,174,10994980,13485,0,1687490025,13131.965086229997,87.7002702000027,53576.59811880001 2023-06-23,03:13:47.000,174,10994990,13205,0,1687490026,13131.992031469992,87.70731933000206,53576.58414456 2023-06-23,03:13:48.000,174,10994998,13245,0,1687490027,13132.018976710002,87.77076150000357,53576.61209304 2023-06-23,03:13:49.000,174,10995000,13365,0,1687490028,13131.971822539992,87.78485976000229,53576.577157440006 2023-06-23,03:13:50.000,174,10994983,13365,0,1687490029,13132.052658259992,87.8342036699978,53576.61908016001 2023-06-23,03:13:51.000,174,10995027,13565,0,1687490030,13132.099812430002,87.85535106000316,53576.60510592 2023-06-23,03:13:52.000,174,10994994,13285,0,1687490031,13132.079603500002,87.89059670999995,53576.57017032001 2023-06-23,03:13:53.000,174,10994992,13565,0,1687490032,13132.113285049993,87.87649845000124,53576.64702864001 2023-06-23,03:13:54.000,174,10994980,13285,0,1687490033,13132.167175529998,87.93289149000339,53576.61908016001 2023-06-23,03:13:55.000,174,10994984,13245,0,1687490034,13132.059394570002,87.93994062000274,53576.5631832 2023-06-23,03:13:56.000,174,10994986,13245,0,1687490035,13132.093076119992,87.96108801000082,53576.577157440006 2023-06-23,03:13:57.000,174,10994984,13165,0,1687490036,13132.140230290002,87.95403888000146,53576.66799000001 2023-06-23,03:13:58.000,174,10995005,13165,0,1687490037,13132.133493979993,88.02453018000233,53576.674977120005 2023-06-23,03:13:59.000,174,10995037,13085,0,1687490038,13132.173911839993,88.04567757000041,53576.6330544 2023-06-23,03:14:00.000,174,10994977,13405,0,1687490039,13132.160439220002,88.08797235000384,53576.6330544 2023-06-23,03:14:01.000,174,10994970,13285,0,1687490040,13132.160439220002,88.11616887000127,53576.626067280005 2023-06-23,03:14:02.000,174,10994994,13485,0,1687490041,13132.120021360002,88.15141451999807,53576.54920896001 2023-06-23,03:14:03.000,174,10995010,13205,0,1687490042,13132.140230290002,88.17256191000342,53576.61209304 2023-06-23,03:14:04.000,174,10995001,13325,0,1687490043,13132.187384459998,88.18666017000214,53576.66799000001 2023-06-23,03:14:05.000,174,10995032,13485,0,1687490044,13132.200857080003,88.17961104000278,53576.64702864001 2023-06-23,03:14:06.000,174,10994976,13285,0,1687490045,13132.187384459998,88.23600407999766,53576.59811880001 2023-06-23,03:14:07.000,174,10995009,13485,0,1687490046,13132.227802319998,88.2289549499983,53576.6330544 2023-06-23,03:14:08.000,174,10994985,13325,0,1687490047,13132.214329699993,88.25715147000301,53576.60510592 2023-06-23,03:14:09.000,174,10994979,13365,0,1687490048,13132.254747559993,88.27124973000173,53576.61908016001 2023-06-23,03:14:10.000,174,10995060,13605,0,1687490049,13132.261483869988,88.27124973000173,53576.5631832 2023-06-23,03:14:11.000,174,10994997,13325,0,1687490050,13132.268220179998,88.27829886000109,53576.626067280005 2023-06-23,03:14:12.000,174,10995003,13565,0,1687490051,13132.261483869988,88.31354450999788,53576.577157440006 2023-06-23,03:14:13.000,174,10994973,12885,0,1687490052,13132.335583279993,88.2923971199998,53576.66100288 2023-06-23,03:14:14.000,174,10994975,13405,0,1687490053,13132.396210069994,88.31354450999788,53576.64702864001 2023-06-23,03:14:15.000,174,10995017,13445,0,1687490054,13132.423155309989,88.29944624999916,53576.73087408 2023-06-23,03:14:16.000,174,10994976,13285,0,1687490055,13132.470309479999,88.32059364000452,53576.70991272 2023-06-23,03:14:17.000,174,10995026,13245,0,1687490056,13132.402946379989,88.33469190000324,53576.59811880001 2023-06-23,03:14:18.000,174,10995001,12885,0,1687490057,13132.470309479999,88.32764277000388,53576.65401576 2023-06-23,03:14:19.000,174,10995001,13245,0,1687490058,13132.52419995999,88.36993755000003,53576.68196424 2023-06-23,03:14:20.000,174,10994996,13445,0,1687490059,13132.50399102999,88.39813407000474,53576.68196424 2023-06-23,03:14:21.000,174,10995013,13605,0,1687490060,13132.62524460999,88.39813407000474,53576.76580968001 2023-06-23,03:14:22.000,174,10994981,13365,0,1687490061,13132.61177199,88.4051832000041,53576.71689984001 2023-06-23,03:14:23.000,174,10995047,13205,0,1687490062,13132.65218985,88.41928146000282,53576.75183544 2023-06-23,03:14:24.000,174,10994964,13285,0,1687490063,13132.679135089995,88.43337972000154,53576.73786120001 2023-06-23,03:14:25.000,174,10995015,13245,0,1687490064,13132.7532345,88.46862536999834,53576.71689984001 2023-06-23,03:14:26.000,174,10994972,13285,0,1687490065,13132.719552949995,88.49682189000305,53576.73087408 2023-06-23,03:14:27.000,174,10994989,13445,0,1687490066,13132.820597599995,88.49682189000305,53576.76580968001 2023-06-23,03:14:28.000,174,10994980,13245,0,1687490067,13132.87448808,88.5038710200024,53576.723886960004 2023-06-23,03:14:29.000,174,10994981,13405,0,1687490068,13132.921642249996,88.55321492999792,53576.78677104001 2023-06-23,03:14:30.000,174,10994976,13685,0,1687490069,13133.015950590001,88.53206753999984,53576.842668000005 2023-06-23,03:14:31.000,174,10995039,13045,0,1687490070,13133.049632139991,88.57436232000327,53576.86362936001 2023-06-23,03:14:32.000,174,10994980,13325,0,1687490071,13133.110258929992,88.60960797000007,53576.82869376 2023-06-23,03:14:33.000,174,10994993,13605,0,1687490072,13133.170885719992,88.60255884000071,53576.856642239996 2023-06-23,03:14:34.000,174,10994977,13445,0,1687490073,13133.211303579992,88.64485362000414,53576.842668000005 2023-06-23,03:14:35.000,174,10994972,13485,0,1687490074,13133.218039890002,88.63780449000478,53576.83568088001 2023-06-23,03:14:36.000,174,10994996,13445,0,1687490075,13133.359502400002,88.6519027500035,53576.961449040005 2023-06-23,03:14:37.000,174,10995002,13325,0,1687490076,13133.447074429998,88.64485362000414,53576.91952632 2023-06-23,03:14:38.000,174,10994973,13085,0,1687490077,13133.474019669993,88.63075535999815,53576.86362936001 2023-06-23,03:14:39.000,174,10994979,13085,0,1687490078,13133.507701219998,88.66600101000222,53576.8776036 2023-06-23,03:14:40.000,174,10994998,13405,0,1687490079,13133.568328009998,88.6519027500035,53576.93350056001 2023-06-23,03:14:41.000,174,10994974,13365,0,1687490080,13133.615482179994,88.63780449000478,53576.95446192001 2023-06-23,03:14:42.000,174,10994966,13485,0,1687490081,13133.628954799999,88.61665709999943,53576.96843616 2023-06-23,03:14:43.000,174,10994996,13285,0,1687490082,13133.716526829994,88.61665709999943,53576.92651344 2023-06-23,03:14:44.000,174,10995002,13565,0,1687490083,13133.79062624,88.60960797000007,53577.017346 2023-06-23,03:14:45.000,174,10994992,13245,0,1687490084,13133.837780409995,88.54616579999856,53577.010358880005 2023-06-23,03:14:46.000,174,10994981,13045,0,1687490085,13133.93208875,88.54616579999856,53577.03132024001 2023-06-23,03:14:47.000,174,10994955,12925,0,1687490086,13133.95229768,88.5391166699992,53577.03830736 2023-06-23,03:14:48.000,174,10995009,13245,0,1687490087,13134.02639708999,88.51092015000177,53577.06625584 2023-06-23,03:14:49.000,174,10994986,13445,0,1687490088,13134.08702387999,88.4756744999977,53577.16407552 2023-06-23,03:14:50.000,174,10994978,13605,0,1687490089,13134.100496499996,88.44747798000026,53577.20599824 2023-06-23,03:14:51.000,174,10995004,13085,0,1687490090,13134.19480484,88.44747798000026,53577.21298536 2023-06-23,03:14:52.000,174,10994990,13365,0,1687490091,13134.215013770001,88.44747798000026,53577.21997248001 2023-06-23,03:14:53.000,174,10994960,13685,0,1687490092,13134.262167939996,88.39108493999811,53577.26888232001 2023-06-23,03:14:54.000,174,10994946,13565,0,1687490093,13134.302585799996,88.4404288500009,53577.25490808 2023-06-23,03:14:55.000,174,10994989,13285,0,1687490094,13134.403630449997,88.41928146000282,53577.4016376 2023-06-23,03:14:56.000,174,10995017,13325,0,1687490095,13134.363212589997,88.4404288500009,53577.35272776 2023-06-23,03:14:57.000,174,10995011,13405,0,1687490096,13134.403630449997,88.39813407000474,53577.415611840006 2023-06-23,03:14:58.000,174,10994994,13485,0,1687490097,13134.390157829992,88.44747798000026,53577.35272776 2023-06-23,03:14:59.000,174,10995012,13205,0,1687490098,13134.423839379997,88.41928146000282,53577.394650480004 2023-06-23,03:15:00.000,174,10994989,13085,0,1687490099,13134.491202479992,88.43337972000154,53577.4715088 2023-06-23,03:15:01.000,174,10994969,13205,0,1687490100,13134.531620339993,88.39108493999811,53577.513431520005 2023-06-23,03:15:02.000,174,10995004,13525,0,1687490101,13134.518147720002,88.43337972000154,53577.513431520005 2023-06-23,03:15:03.000,174,10995041,13005,0,1687490102,13134.477729860002,88.41223233000346,53577.48548304001 2023-06-23,03:15:04.000,174,10995082,13125,0,1687490103,13134.484466169997,88.39813407000474,53577.54138 2023-06-23,03:15:05.000,174,10995017,12925,0,1687490104,13134.464257239997,88.35583929000131,53577.52041864 2023-06-23,03:15:06.000,174,10995028,13605,0,1687490105,13134.457520930002,88.39813407000474,53577.583302720006 2023-06-23,03:15:07.000,174,10995019,13605,0,1687490106,13134.444048309997,88.4051832000041,53577.61823832 2023-06-23,03:15:08.000,174,10994992,13565,0,1687490107,13134.444048309997,88.41223233000346,53577.583302720006 2023-06-23,03:15:09.000,174,10994986,13325,0,1687490108,13134.470993549992,88.39813407000474,53577.59727696 2023-06-23,03:15:10.000,174,10994991,13245,0,1687490109,13134.538356650002,88.39813407000474,53577.695096639996 2023-06-23,03:15:11.000,174,10995008,13245,0,1687490110,13134.545092959997,88.42633059000218,53577.68810952 2023-06-23,03:15:12.000,174,10994999,13405,0,1687490111,13134.484466169997,88.41223233000346,53577.66714816 2023-06-23,03:15:13.000,174,10994956,13205,0,1687490112,13134.444048309997,88.43337972000154,53577.61823832 2023-06-23,03:15:14.000,174,10995011,13205,0,1687490113,13134.444048309997,88.41223233000346,53577.6461868 2023-06-23,03:15:15.000,174,10994991,13405,0,1687490114,13134.491202479992,88.39813407000474,53577.70907088 2023-06-23,03:15:16.000,174,10995010,13485,0,1687490115,13134.497938790002,88.41928146000282,53577.77894208 2023-06-23,03:15:17.000,174,10995019,13725,0,1687490116,13134.497938790002,88.42633059000218,53577.7859292 2023-06-23,03:15:18.000,174,10994994,13285,0,1687490117,13134.497938790002,88.43337972000154,53577.862787519996 2023-06-23,03:15:19.000,174,10995025,13405,0,1687490118,13134.504675099997,88.39813407000474,53577.848813280005 2023-06-23,03:15:20.000,174,10994999,13445,0,1687490119,13134.477729860002,88.42633059000218,53577.8558004 2023-06-23,03:15:21.000,174,10994976,13485,0,1687490120,13134.518147720002,88.43337972000154,53577.862787519996 2023-06-23,03:15:22.000,174,10994988,13125,0,1687490121,13134.464257239997,88.42633059000218,53577.799903440005 2023-06-23,03:15:23.000,174,10995020,13205,0,1687490122,13134.410366759992,88.41223233000346,53577.84182616001 2023-06-23,03:15:24.000,174,10994981,13405,0,1687490123,13134.450784619992,88.41223233000346,53577.93265872 2023-06-23,03:15:25.000,174,10994971,13325,0,1687490124,13134.464257239997,88.41223233000346,53577.93265872 2023-06-23,03:15:26.000,174,10995037,13005,0,1687490125,13134.437312000002,88.39108493999811,53577.98855568001 2023-06-23,03:15:27.000,174,10995035,13245,0,1687490126,13134.369948899992,88.42633059000218,53577.89073600001 2023-06-23,03:15:28.000,174,10995034,13605,0,1687490127,13134.322794729997,88.45452710999962,53577.9256716 2023-06-23,03:15:29.000,174,10994975,13285,0,1687490128,13134.322794729997,88.45452710999962,53577.98156856 2023-06-23,03:15:30.000,174,10995037,13165,0,1687490129,13134.309322109992,88.43337972000154,53577.98156856 2023-06-23,03:15:31.000,174,10994971,13205,0,1687490130,13134.241959009996,88.42633059000218,53578.00252992 2023-06-23,03:15:32.000,174,10994994,13245,0,1687490131,13134.161123289996,88.44747798000026,53577.95362008 2023-06-23,03:15:33.000,174,10994979,13565,0,1687490132,13134.19480484,88.4404288500009,53577.96060720001 2023-06-23,03:15:34.000,174,10994961,13045,0,1687490133,13134.181332219996,88.41223233000346,53578.07240112 2023-06-23,03:15:35.000,174,10994992,13445,0,1687490134,13134.080287569996,88.41223233000346,53578.05842688001 2023-06-23,03:15:36.000,174,10995005,13285,0,1687490135,13134.039869709995,88.35583929000131,53578.030478399996 2023-06-23,03:15:37.000,174,10995010,13205,0,1687490136,13134.00618815999,88.36993755000003,53577.91169736001 2023-06-23,03:15:38.000,174,10995002,13445,0,1687490137,13133.93208875,88.38403580999875,53577.897723120004 2023-06-23,03:15:39.000,174,10994992,13085,0,1687490138,13133.94556136999,88.36993755000003,53578.00252992 2023-06-23,03:15:40.000,174,10995019,13165,0,1687490139,13133.898407199995,88.35583929000131,53578.030478399996 2023-06-23,03:15:41.000,174,10994977,13205,0,1687490140,13133.93208875,88.31354450999788,53578.030478399996 2023-06-23,03:15:42.000,174,10995032,13405,0,1687490141,13133.85125303,88.26420060000237,53578.00951704001 2023-06-23,03:15:43.000,174,10995008,13125,0,1687490142,13133.756944689994,88.26420060000237,53577.94663296 2023-06-23,03:15:44.000,174,10994998,13245,0,1687490143,13133.77041731,88.27124973000173,53578.03746552001 2023-06-23,03:15:45.000,174,10995027,13245,0,1687490144,13133.736735759994,88.23600407999766,53578.00252992 2023-06-23,03:15:46.000,174,10994974,13525,0,1687490145,13133.655900039994,88.21485668999958,53578.030478399996 2023-06-23,03:15:47.000,174,10995014,13125,0,1687490146,13133.588536939998,88.20780756000022,53577.98156856 2023-06-23,03:15:48.000,174,10995008,13205,0,1687490147,13133.595273249994,88.2289549499983,53577.94663296 2023-06-23,03:15:49.000,174,10994989,13125,0,1687490148,13133.575064319994,88.16551278000406,53578.02349128 2023-06-23,03:15:50.000,174,10994988,13445,0,1687490149,13133.507701219998,88.17256191000342,53578.00252992 2023-06-23,03:15:51.000,174,10994989,13085,0,1687490150,13133.453810739993,88.13026713,53577.97458144 2023-06-23,03:15:52.000,174,10994988,13405,0,1687490151,13133.386447639998,88.13026713,53577.967594320005 2023-06-23,03:15:53.000,174,10994988,13365,0,1687490152,13133.271930369992,88.14436538999871,53577.87676176 2023-06-23,03:15:54.000,174,10994984,13125,0,1687490153,13133.231512509992,88.10207061000256,53577.862787519996 2023-06-23,03:15:55.000,174,10995014,13285,0,1687490154,13133.218039890002,88.10911974000192,53577.89073600001 2023-06-23,03:15:56.000,174,10994997,13325,0,1687490155,13133.191094649992,88.08092322000448,53577.90471024 2023-06-23,03:15:57.000,174,10994989,13405,0,1687490156,13133.150676789992,88.08092322000448,53577.897723120004 2023-06-23,03:15:58.000,174,10994964,13525,0,1687490157,13133.083313689996,88.07387408999784,53577.8558004 2023-06-23,03:15:59.000,174,10994984,13205,0,1687490158,13133.022686899996,88.02453018000233,53577.86977464001 2023-06-23,03:16:00.000,174,10995000,13605,0,1687490159,13132.962060109996,88.05272669999977,53577.82086480001 2023-06-23,03:16:01.000,174,10995018,13525,0,1687490160,13132.948587489991,88.07387408999784,53577.82785192 2023-06-23,03:16:02.000,174,10994988,12925,0,1687490161,13132.83407022,88.04567757000041,53577.730032240004 2023-06-23,03:16:03.000,174,10995026,13125,0,1687490162,13132.76670711999,87.9963336600049,53577.70907088 2023-06-23,03:16:04.000,174,10994999,13325,0,1687490163,13132.74649818999,87.97518626999954,53577.80689056 2023-06-23,03:16:05.000,174,10995008,13445,0,1687490164,13132.739761879995,87.96813714000018,53577.73701936 2023-06-23,03:16:06.000,174,10994988,13165,0,1687490165,13132.66566246999,87.92584236000403,53577.77195496001 2023-06-23,03:16:07.000,174,10995033,13165,0,1687490166,13132.638717229995,87.9469897500021,53577.67413528001 2023-06-23,03:16:08.000,174,10994993,13285,0,1687490167,13132.578090439994,87.87649845000124,53577.66714816 2023-06-23,03:16:09.000,174,10994963,13165,0,1687490168,13132.54440888999,87.90469496999867,53577.730032240004 2023-06-23,03:16:10.000,174,10994983,13525,0,1687490169,13132.517463649994,87.89764583999931,53577.695096639996 2023-06-23,03:16:11.000,174,10994995,13245,0,1687490170,13132.402946379989,87.92584236000403,53577.63919968 2023-06-23,03:16:12.000,174,10995008,13285,0,1687490171,13132.342319589989,87.89764583999931,53577.583302720006 2023-06-23,03:16:13.000,174,10995009,13285,0,1687490172,13132.382737449989,87.91174409999803,53577.65317392001 2023-06-23,03:16:14.000,174,10995003,13445,0,1687490173,13132.315374349993,87.92584236000403,53577.6461868 2023-06-23,03:16:15.000,174,10994997,13085,0,1687490174,13132.261483869988,87.93994062000274,53577.54138 2023-06-23,03:16:16.000,174,10994972,13605,0,1687490175,13132.180648150003,87.96813714000018,53577.49945728 2023-06-23,03:16:17.000,174,10995028,13245,0,1687490176,13132.146966599998,87.97518626999954,53577.50644440001 2023-06-23,03:16:18.000,174,10995008,13245,0,1687490177,13132.126757669997,88.03862844000105,53577.55535424001 2023-06-23,03:16:19.000,174,10994999,13405,0,1687490178,13132.039185640002,88.08797235000384,53577.48548304001 2023-06-23,03:16:20.000,174,10994954,13525,0,1687490179,13131.971822539992,88.11616887000127,53577.394650480004 2023-06-23,03:16:21.000,174,10995043,13405,0,1687490180,13132.032449329992,88.1584636500047,53577.49945728 2023-06-23,03:16:22.000,174,10994980,13205,0,1687490181,13131.978558850002,88.21485668999958,53577.415611840006 2023-06-23,03:16:23.000,174,10994987,13445,0,1687490182,13131.917932060001,88.2289549499983,53577.31779216001 2023-06-23,03:16:24.000,174,10995005,13245,0,1687490183,13131.944877299997,88.23600407999766,53577.394650480004 2023-06-23,03:16:25.000,174,10994995,13445,0,1687490184,13131.924668369997,88.26420060000237,53577.37368912 2023-06-23,03:16:26.000,174,10995040,13405,0,1687490185,13131.931404679992,88.30649537999852,53577.31779216001 2023-06-23,03:16:27.000,174,10994997,13605,0,1687490186,13131.864041579996,88.29944624999916,53577.28285656 2023-06-23,03:16:28.000,174,10994984,13525,0,1687490187,13131.965086229997,88.31354450999788,53577.3317664 2023-06-23,03:16:29.000,174,10995013,13405,0,1687490188,13131.958349920002,88.3417410300026,53577.4016376 2023-06-23,03:16:30.000,174,10994992,13165,0,1687490189,13131.951613609992,88.36993755000003,53577.28984368001 2023-06-23,03:16:31.000,174,10994992,13205,0,1687490190,13131.958349920002,88.35583929000131,53577.30381792 2023-06-23,03:16:32.000,174,10994983,13165,0,1687490191,13131.951613609992,88.39108493999811,53577.30381792 2023-06-23,03:16:33.000,174,10994973,13325,0,1687490192,13131.924668369997,88.39813407000474,53577.247920960006 2023-06-23,03:16:34.000,174,10995016,13285,0,1687490193,13131.944877299997,88.41928146000282,53577.17106264001 2023-06-23,03:16:35.000,174,10995046,13445,0,1687490194,13131.971822539992,88.4404288500009,53577.28285656 2023-06-23,03:16:36.000,174,10995033,13245,0,1687490195,13132.005504089997,88.44747798000026,53577.27586944 2023-06-23,03:16:37.000,174,10994994,13405,0,1687490196,13132.012240399992,88.44747798000026,53577.226959600004 2023-06-23,03:16:38.000,174,10994970,13285,0,1687490197,13131.951613609992,88.4756744999977,53577.19901112001 2023-06-23,03:16:39.000,174,10994947,13445,0,1687490198,13131.998767780002,88.46862536999834,53577.1570884 2023-06-23,03:16:40.000,174,10995016,12925,0,1687490199,13131.978558850002,88.51796928000113,53577.15010128001 2023-06-23,03:16:41.000,174,10995030,13325,0,1687490200,13131.985295159997,88.57436232000327,53577.13612704 2023-06-23,03:16:42.000,174,10994991,13445,0,1687490201,13131.904459439997,88.61665709999943,53577.12215280001 2023-06-23,03:16:43.000,174,10995024,13325,0,1687490202,13131.917932060001,88.68009927000094,53577.1570884 2023-06-23,03:16:44.000,174,10995004,13405,0,1687490203,13131.884250509996,88.72239405000437,53577.10817856 2023-06-23,03:16:45.000,174,10994988,13365,0,1687490204,13131.850568959992,88.75763970000116,53577.12215280001 2023-06-23,03:16:46.000,174,10994997,13245,0,1687490205,13131.884250509996,88.79288534999796,53577.17106264001 2023-06-23,03:16:47.000,174,10994965,13245,0,1687490206,13131.870777889992,88.82813100000203,53577.10119144001 2023-06-23,03:16:48.000,174,10994978,13245,0,1687490207,13131.830360029991,88.90567143000226,53577.0872172 2023-06-23,03:16:49.000,174,10995008,13285,0,1687490208,13131.776469550001,88.92681882000034,53577.059268720004 2023-06-23,03:16:50.000,174,10994975,13445,0,1687490209,13131.749524309991,88.98321186000248,53577.05228160001 2023-06-23,03:16:51.000,174,10994996,13245,0,1687490210,13131.71584276,89.06075229000271,53577.024333119996 2023-06-23,03:16:52.000,174,10994991,13165,0,1687490211,13131.69563383,89.0959979399995,53577.03830736 2023-06-23,03:16:53.000,174,10994993,13325,0,1687490212,13131.702370139996,89.11009619999822,53577.059268720004 2023-06-23,03:16:54.000,174,10994995,13365,0,1687490213,13131.749524309991,89.12419446000422,53577.07324296001 2023-06-23,03:16:55.000,174,10994965,13285,0,1687490214,13131.762996929996,89.13124359000358,53577.03132024001 2023-06-23,03:16:56.000,174,10995006,13165,0,1687490215,13131.742787999996,89.15944011000101,53576.961449040005 2023-06-23,03:16:57.000,174,10995022,13285,0,1687490216,13131.71584276,89.18763662999845,53576.98939752 2023-06-23,03:16:58.000,174,10995012,13245,0,1687490217,13131.722579069996,89.21583315000316,53576.90555208001 2023-06-23,03:16:59.000,174,10995020,13165,0,1687490218,13131.69563383,89.19468575999781,53576.87061648 2023-06-23,03:17:00.000,174,10994970,13285,0,1687490219,13131.789942169991,89.2087840200038,53576.94048768 2023-06-23,03:17:01.000,174,10995029,13205,0,1687490220,13131.769733239991,89.2087840200038,53576.9474748 2023-06-23,03:17:02.000,174,10995030,13245,0,1687490221,13131.742787999996,89.22288228000252,53576.92651344 2023-06-23,03:17:03.000,174,10994984,13085,0,1687490222,13131.71584276,89.23698054000124,53576.94048768 2023-06-23,03:17:04.000,174,10994939,13445,0,1687490223,13131.69563383,89.22288228000252,53576.912539200006 2023-06-23,03:17:05.000,174,10994960,13085,0,1687490224,13131.722579069996,89.20173489000445,53576.90555208001 2023-06-23,03:17:06.000,174,10994988,13045,0,1687490225,13131.769733239991,89.18763662999845,53576.93350056001 2023-06-23,03:17:07.000,174,10995011,13525,0,1687490226,13131.66868858999,89.18058749999909,53576.793758160005 2023-06-23,03:17:08.000,174,10994979,13165,0,1687490227,13131.68889751999,89.15944011000101,53576.82170664 2023-06-23,03:17:09.000,174,10994985,13325,0,1687490228,13131.783205859996,89.17353836999973,53576.842668000005 2023-06-23,03:17:10.000,174,10995036,13325,0,1687490229,13131.810151099991,89.16648924000037,53576.91952632 2023-06-23,03:17:11.000,174,10994960,13045,0,1687490230,13131.843832649996,89.17353836999973,53576.88459072001 2023-06-23,03:17:12.000,174,10994997,13565,0,1687490231,13131.850568959992,89.19468575999781,53576.87061648 2023-06-23,03:17:13.000,174,10994988,13245,0,1687490232,13131.823623719996,89.22288228000252,53576.80074528 2023-06-23,03:17:14.000,174,10994982,13605,0,1687490233,13131.830360029991,89.21583315000316,53576.744848320006 2023-06-23,03:17:15.000,174,10994994,13485,0,1687490234,13131.917932060001,89.20173489000445,53576.88459072001 2023-06-23,03:17:16.000,174,10994984,13485,0,1687490235,13131.958349920002,89.22288228000252,53576.83568088001 2023-06-23,03:17:17.000,174,10994996,13085,0,1687490236,13131.944877299997,89.23698054000124,53576.78677104001 2023-06-23,03:17:18.000,174,10994977,13325,0,1687490237,13131.992031469992,89.18763662999845,53576.80074528 2023-06-23,03:17:19.000,174,10994997,13205,0,1687490238,13132.059394570002,89.18058749999909,53576.84965512 2023-06-23,03:17:20.000,174,10995044,13445,0,1687490239,13132.086339809997,89.25812792999932,53576.75882256 2023-06-23,03:17:21.000,174,10994967,13405,0,1687490240,13132.093076119992,89.21583315000316,53576.8077324 2023-06-23,03:17:22.000,174,10994997,13325,0,1687490241,13132.045921949997,89.22288228000252,53576.688951359996 2023-06-23,03:17:23.000,174,10994974,13325,0,1687490242,13132.059394570002,89.25107879999996,53576.66100288 2023-06-23,03:17:24.000,174,10994959,13205,0,1687490243,13132.173911839993,89.22993141000188,53576.75183544 2023-06-23,03:17:25.000,174,10995019,13325,0,1687490244,13132.140230290002,89.25812792999932,53576.75183544 2023-06-23,03:17:26.000,174,10995032,13205,0,1687490245,13132.140230290002,89.26517705999868,53576.723886960004 2023-06-23,03:17:27.000,174,10994951,13565,0,1687490246,13132.173911839993,89.30747184000211,53576.70991272 2023-06-23,03:17:28.000,174,10994975,13405,0,1687490247,13132.153702909993,89.33566835999954,53576.723886960004 2023-06-23,03:17:29.000,174,10994996,13405,0,1687490248,13132.194120769993,89.30042271000275,53576.744848320006 2023-06-23,03:17:30.000,174,10994957,13165,0,1687490249,13132.120021360002,89.3427174899989,53576.65401576 2023-06-23,03:17:31.000,174,10995018,13565,0,1687490250,13132.194120769993,89.3568157500049,53576.70991272 2023-06-23,03:17:32.000,174,10994979,13245,0,1687490251,13132.140230290002,89.37091401000362,53576.674977120005 2023-06-23,03:17:33.000,174,10994981,13405,0,1687490252,13132.093076119992,89.3920614000017,53576.64004152 2023-06-23,03:17:34.000,174,10994993,13165,0,1687490253,13132.093076119992,89.36386488000426,53576.6330544 2023-06-23,03:17:35.000,174,10994964,13245,0,1687490254,13132.113285049993,89.42730704999849,53576.70991272 2023-06-23,03:17:36.000,174,10995052,13485,0,1687490255,13132.072867189992,89.47665096000128,53576.64004152 2023-06-23,03:17:37.000,174,10994991,13445,0,1687490256,13132.093076119992,89.46960183000192,53576.674977120005 2023-06-23,03:17:38.000,174,10994959,13445,0,1687490257,13132.025713019997,89.52599487000407,53576.59113168 2023-06-23,03:17:39.000,174,10994980,13365,0,1687490258,13132.005504089997,89.5541913900015,53576.556196080004 2023-06-23,03:17:40.000,174,10995029,13085,0,1687490259,13132.052658259992,89.5541913900015,53576.626067280005 2023-06-23,03:17:41.000,174,10994994,13365,0,1687490260,13132.079603500002,89.61763356000301,53576.6330544 2023-06-23,03:17:42.000,174,10994960,13485,0,1687490261,13132.093076119992,89.64583008000045,53576.69593848001 2023-06-23,03:17:43.000,174,10994994,13045,0,1687490262,13132.099812430002,89.7022231200026,53576.64004152 2023-06-23,03:17:44.000,174,10994974,13405,0,1687490263,13132.133493979993,89.75861616000475,53576.60510592 2023-06-23,03:17:45.000,174,10994994,13445,0,1687490264,13132.120021360002,89.81500919999962,53576.688951359996 2023-06-23,03:17:46.000,174,10995011,13165,0,1687490265,13132.180648150003,89.82910745999834,53576.66799000001 2023-06-23,03:17:47.000,174,10994962,13245,0,1687490266,13132.194120769993,89.88550050000049,53576.66100288 2023-06-23,03:17:48.000,174,10994983,13245,0,1687490267,13132.261483869988,89.93484441000328,53576.7029256 2023-06-23,03:17:49.000,174,10994999,13205,0,1687490268,13132.342319589989,89.95599180000136,53576.744848320006 2023-06-23,03:17:50.000,174,10994987,13285,0,1687490269,13132.389473759999,89.99828658000479,53576.75183544 2023-06-23,03:17:51.000,174,10994966,13085,0,1687490270,13132.376001139994,90.06172874999902,53576.73786120001 2023-06-23,03:17:52.000,174,10995003,13125,0,1687490271,13132.436627929994,90.06877787999838,53576.70991272 2023-06-23,03:17:53.000,174,10994972,13005,0,1687490272,13132.396210069994,90.06877787999838,53576.744848320006 2023-06-23,03:17:54.000,174,10995011,13285,0,1687490273,13132.490518409999,90.11812179000117,53576.674977120005 2023-06-23,03:17:55.000,174,10994995,13005,0,1687490274,13132.510727339999,90.1463183099986,53576.73786120001 2023-06-23,03:17:56.000,174,10994988,13325,0,1687490275,13132.61177199,90.17451483000332,53576.77978392 2023-06-23,03:17:57.000,174,10995011,13365,0,1687490276,13132.57135413,90.1956622200014,53576.78677104001 2023-06-23,03:17:58.000,174,10994987,13445,0,1687490277,13132.638717229995,90.20976048000011,53576.80074528 2023-06-23,03:17:59.000,174,10994984,13205,0,1687490278,13132.69260771,90.23090786999819,53576.86362936001 2023-06-23,03:18:00.000,174,10994989,13245,0,1687490279,13132.67239878,90.28025178000098,53576.84965512 2023-06-23,03:18:01.000,174,10995016,13085,0,1687490280,13132.70608032999,90.31549742999778,53576.912539200006 2023-06-23,03:18:02.000,174,10995010,13045,0,1687490281,13132.719552949995,90.30844829999842,53576.87061648 2023-06-23,03:18:03.000,174,10995017,13285,0,1687490282,13132.71281664,90.38598872999864,53576.83568088001 2023-06-23,03:18:04.000,174,10994999,13245,0,1687490283,13132.820597599995,90.35074308000185,53576.92651344 2023-06-23,03:18:05.000,174,10994981,13325,0,1687490284,13132.81386129,90.36484134000057,53576.961449040005 2023-06-23,03:18:06.000,174,10995018,13085,0,1687490285,13132.90816962999,90.407136120004,53576.95446192001 2023-06-23,03:18:07.000,174,10994989,13325,0,1687490286,13132.861015459996,90.407136120004,53576.97542328 2023-06-23,03:18:08.000,174,10995046,13605,0,1687490287,13132.861015459996,90.43533264000143,53576.95446192001 2023-06-23,03:18:09.000,174,10994993,13205,0,1687490288,13132.921642249996,90.46352915999887,53576.961449040005 2023-06-23,03:18:10.000,174,10994994,13525,0,1687490289,13132.989005349991,90.48467655000422,53576.94048768 2023-06-23,03:18:11.000,174,10994998,13165,0,1687490290,13132.97553273,90.47762742000486,53577.06625584 2023-06-23,03:18:12.000,174,10995006,13605,0,1687490291,13133.036159520001,90.49877481000294,53577.024333119996 2023-06-23,03:18:13.000,174,10995001,13285,0,1687490292,13133.069841069992,90.5058239400023,53577.080230080006 2023-06-23,03:18:14.000,174,10995030,13445,0,1687490293,13133.103522619997,90.47762742000486,53577.129139920005 2023-06-23,03:18:15.000,174,10995000,13285,0,1687490294,13133.130467859992,90.52697133000038,53577.15010128001 2023-06-23,03:18:16.000,174,10995009,13365,0,1687490295,13133.170885719992,90.54811871999846,53577.10817856 2023-06-23,03:18:17.000,174,10995016,13285,0,1687490296,13133.090049999992,90.5410695899991,53577.04529448 2023-06-23,03:18:18.000,174,10994975,13605,0,1687490297,13133.197830960002,90.56926611000381,53577.10817856 2023-06-23,03:18:19.000,174,10994991,13445,0,1687490298,13133.211303579992,90.55516784999782,53577.178049760005 2023-06-23,03:18:20.000,174,10994992,13525,0,1687490299,13133.258457750002,90.54811871999846,53577.129139920005 2023-06-23,03:18:21.000,174,10994984,13285,0,1687490300,13133.292139299992,90.56926611000381,53577.19901112001 2023-06-23,03:18:22.000,174,10994992,13445,0,1687490301,13133.346029779997,90.5410695899991,53577.15010128001 2023-06-23,03:18:23.000,174,10995003,13325,0,1687490302,13133.332557159993,90.57631524000317,53577.18503688 2023-06-23,03:18:24.000,174,10995000,13245,0,1687490303,13133.339293470002,90.59041350000189,53577.20599824 2023-06-23,03:18:25.000,174,10994973,13645,0,1687490304,13133.352766089993,90.61156088999996,53577.2618952 2023-06-23,03:18:26.000,174,10994977,13405,0,1687490305,13133.399920260003,90.6538556700034,53577.226959600004 2023-06-23,03:18:27.000,174,10994997,13365,0,1687490306,13133.359502400002,90.68205219000083,53577.21997248001 2023-06-23,03:18:28.000,174,10995013,13405,0,1687490307,13133.467283359998,90.69615044999955,53577.24093384001 2023-06-23,03:18:29.000,174,10995006,13205,0,1687490308,13133.467283359998,90.74549436000234,53577.3317664 2023-06-23,03:18:30.000,174,10995005,13205,0,1687490309,13133.500964909988,90.75959262000106,53577.4016376 2023-06-23,03:18:31.000,174,10995017,13445,0,1687490310,13133.500964909988,90.83713305000128,53577.40862472001 2023-06-23,03:18:32.000,174,10994964,13405,0,1687490311,13133.487492289998,90.86532956999872,53577.32477928 2023-06-23,03:18:33.000,174,10994974,13005,0,1687490312,13133.406656569998,90.87237869999808,53577.28285656 2023-06-23,03:18:34.000,174,10994991,13525,0,1687490313,13133.480755979988,90.91467348000151,53577.3317664 2023-06-23,03:18:35.000,174,10994991,13485,0,1687490314,13133.514437529993,90.91467348000151,53577.37368912 2023-06-23,03:18:36.000,174,10994979,13405,0,1687490315,13133.554855389993,90.95696825999767,53577.40862472001 2023-06-23,03:18:37.000,174,10994982,13165,0,1687490316,13133.534646459993,90.9499191299983,53577.415611840006 2023-06-23,03:18:38.000,174,10994947,13285,0,1687490317,13133.602009559989,90.98516478000238,53577.36670200001 2023-06-23,03:18:39.000,174,10995019,13245,0,1687490318,13133.602009559989,90.9992630400011,53577.464521680005 2023-06-23,03:18:40.000,174,10994991,13285,0,1687490319,13133.608745869999,90.9992630400011,53577.43657320001 2023-06-23,03:18:41.000,174,10995058,13285,0,1687490320,13133.642427419989,91.04155782000453,53577.42259896 2023-06-23,03:18:42.000,174,10994963,13165,0,1687490321,13133.608745869999,91.02041042999917,53577.394650480004 2023-06-23,03:18:43.000,174,10994978,13325,0,1687490322,13133.588536939998,91.01336129999981,53577.42259896 2023-06-23,03:18:44.000,174,10994971,13605,0,1687490323,13133.736735759994,91.05565608000325,53577.47849592 2023-06-23,03:18:45.000,174,10994976,13445,0,1687490324,13133.709790519999,91.02041042999917,53577.50644440001 2023-06-23,03:18:46.000,174,10994982,13245,0,1687490325,13133.75020838,91.02041042999917,53577.50644440001 2023-06-23,03:18:47.000,174,10995040,13325,0,1687490326,13133.669372659999,90.9992630400011,53577.43657320001 2023-06-23,03:18:48.000,174,10994979,13405,0,1687490327,13133.756944689994,91.04155782000453,53577.49247016 2023-06-23,03:18:49.000,174,10994996,13725,0,1687490328,13133.777153619994,91.02041042999917,53577.52041864 2023-06-23,03:18:50.000,174,10994988,13125,0,1687490329,13133.76368099999,91.03450868999789,53577.415611840006 2023-06-23,03:18:51.000,174,10995003,13365,0,1687490330,13133.81083517,90.9992630400011,53577.49247016 2023-06-23,03:18:52.000,174,10995008,13405,0,1687490331,13133.80409885999,91.02041042999917,53577.44356032 2023-06-23,03:18:53.000,174,10994981,13245,0,1687490332,13133.81083517,91.02745955999853,53577.48548304001 2023-06-23,03:18:54.000,174,10994991,13285,0,1687490333,13133.86472564999,91.02041042999917,53577.49247016 2023-06-23,03:18:55.000,174,10994992,13245,0,1687490334,13133.86472564999,90.9992630400011,53577.527405759996 2023-06-23,03:18:56.000,174,10994993,13405,0,1687490335,13133.87146196,91.06975434000196,53577.49945728 2023-06-23,03:18:57.000,174,10995029,13285,0,1687490336,13133.89167089,91.08385260000068,53577.44356032 2023-06-23,03:18:58.000,174,10994983,13605,0,1687490337,13133.857989339995,91.11909825000475,53577.394650480004 2023-06-23,03:18:59.000,174,10995000,13605,0,1687490338,13133.88493457999,91.12614738000411,53577.43657320001 2023-06-23,03:19:00.000,174,10994975,13485,0,1687490339,13133.97250661,91.16139303000091,53577.42259896 2023-06-23,03:19:01.000,174,10994990,13445,0,1687490340,13134.02639708999,91.18254041999899,53577.49945728 2023-06-23,03:19:02.000,174,10995005,13525,0,1687490341,13133.959033989995,91.2107369400037,53577.4715088 2023-06-23,03:19:03.000,174,10994994,13005,0,1687490342,13133.96577029999,91.1966386799977,53577.42958608 2023-06-23,03:19:04.000,174,10994981,13085,0,1687490343,13133.938825059995,91.23188433000178,53577.45753456001 2023-06-23,03:19:05.000,174,10995003,13085,0,1687490344,13133.999451849995,91.26712997999857,53577.415611840006 2023-06-23,03:19:06.000,174,10995065,13725,0,1687490345,13134.01292447,91.26712997999857,53577.42259896 2023-06-23,03:19:07.000,174,10995004,13245,0,1687490346,13133.98597922999,91.26712997999857,53577.42958608 2023-06-23,03:19:08.000,174,10995038,13165,0,1687490347,13134.05334233,91.30237563000264,53577.42259896 2023-06-23,03:19:09.000,174,10994940,13405,0,1687490348,13134.188068529991,91.27417910999793,53577.513431520005 2023-06-23,03:19:10.000,174,10994993,13125,0,1687490349,13134.228486389991,91.31647389000136,53577.47849592 2023-06-23,03:19:11.000,174,10994991,13045,0,1687490350,13134.262167939996,91.32352302000072,53577.42259896 2023-06-23,03:19:12.000,174,10995022,13125,0,1687490351,13134.275640560001,91.35171953999816,53577.415611840006 2023-06-23,03:19:13.000,174,10994986,13125,0,1687490352,13134.241959009996,91.3446704099988,53577.35272776 2023-06-23,03:19:14.000,174,10994976,13125,0,1687490353,13134.376685210002,91.35171953999816,53577.40862472001 2023-06-23,03:19:15.000,174,10994986,13285,0,1687490354,13134.410366759992,91.37286693000351,53577.394650480004 2023-06-23,03:19:16.000,174,10994976,13245,0,1687490355,13134.356476280002,91.39401432000159,53577.38067624 2023-06-23,03:19:17.000,174,10994997,13445,0,1687490356,13134.356476280002,91.37991606000287,53577.37368912 2023-06-23,03:19:18.000,174,10994980,13485,0,1687490357,13134.410366759992,91.39401432000159,53577.4016376 2023-06-23,03:19:19.000,174,10994991,13245,0,1687490358,13134.470993549992,91.38696519000223,53577.38766336001 2023-06-23,03:19:20.000,174,10995015,13205,0,1687490359,13134.430575689992,91.4081125800003,53577.38766336001 2023-06-23,03:19:21.000,174,10995000,13445,0,1687490360,13134.484466169997,91.38696519000223,53577.345740640005 2023-06-23,03:19:22.000,174,10994987,13165,0,1687490361,13134.444048309997,91.4081125800003,53577.28984368001 2023-06-23,03:19:23.000,174,10994981,13325,0,1687490362,13134.484466169997,91.42221083999902,53577.30381792 2023-06-23,03:19:24.000,174,10995020,13205,0,1687490363,13134.558565580002,91.42925996999838,53577.359714879996 2023-06-23,03:19:25.000,174,10995002,13405,0,1687490364,13134.666346539998,91.38696519000223,53577.4016376 2023-06-23,03:19:26.000,174,10994944,13325,0,1687490365,13134.646137609998,91.39401432000159,53577.35272776 2023-06-23,03:19:27.000,174,10994989,13645,0,1687490366,13134.632664989993,91.38696519000223,53577.31080504 2023-06-23,03:19:28.000,174,10995026,13645,0,1687490367,13134.659610229988,91.40106345000095,53577.30381792 2023-06-23,03:19:29.000,174,10995005,13405,0,1687490368,13134.693291779993,91.35876867000479,53577.28285656 2023-06-23,03:19:30.000,174,10994994,13365,0,1687490369,13134.693291779993,91.38696519000223,53577.247920960006 2023-06-23,03:19:31.000,174,10995005,13405,0,1687490370,13134.767391189998,91.37991606000287,53577.23394672 2023-06-23,03:19:32.000,174,10995003,13325,0,1687490371,13134.747182259998,91.4081125800003,53577.25490808 2023-06-23,03:19:33.000,174,10994998,13525,0,1687490372,13134.814545359994,91.4081125800003,53577.247920960006 2023-06-23,03:19:34.000,174,10995002,13525,0,1687490373,13134.854963219994,91.38696519000223,53577.28285656 2023-06-23,03:19:35.000,174,10995008,13245,0,1687490374,13134.868435839999,91.39401432000159,53577.226959600004 2023-06-23,03:19:36.000,174,10994959,13445,0,1687490375,13134.915590009994,91.38696519000223,53577.226959600004 2023-06-23,03:19:37.000,174,10994996,13325,0,1687490376,13134.90211738999,91.35171953999816,53577.20599824 2023-06-23,03:19:38.000,174,10994984,13325,0,1687490377,13134.976216799994,91.40106345000095,53577.129139920005 2023-06-23,03:19:39.000,174,10994988,13365,0,1687490378,13135.06378882999,91.36581780000415,53577.20599824 2023-06-23,03:19:40.000,174,10994988,13365,0,1687490379,13135.09073407,91.3446704099988,53577.21997248001 2023-06-23,03:19:41.000,174,10995030,13205,0,1687490380,13135.158097169995,91.31647389000136,53577.21298536 2023-06-23,03:19:42.000,174,10995013,13285,0,1687490381,13135.15136086,91.32352302000072,53577.1570884 2023-06-23,03:19:43.000,174,10995011,13365,0,1687490382,13135.158097169995,91.33762127999944,53577.15010128001 2023-06-23,03:19:44.000,174,10994966,13205,0,1687490383,13135.198515029995,91.28827737000393,53577.10817856 2023-06-23,03:19:45.000,174,10994982,13365,0,1687490384,13135.259141819995,91.29532650000328,53577.11516568 2023-06-23,03:19:46.000,174,10994991,13165,0,1687490385,13135.29282337,91.29532650000328,53577.09420432 2023-06-23,03:19:47.000,174,10995022,13445,0,1687490386,13135.259141819995,91.30237563000264,53577.10817856 2023-06-23,03:19:48.000,174,10994972,13245,0,1687490387,13135.339977539996,91.28827737000393,53577.059268720004 2023-06-23,03:19:49.000,174,10995028,13285,0,1687490388,13135.427549569991,91.28122824000457,53577.11516568 2023-06-23,03:19:50.000,174,10995008,13445,0,1687490389,13135.508385289992,91.26712997999857,53577.12215280001 2023-06-23,03:19:51.000,174,10995073,13445,0,1687490390,13135.528594219992,91.21778607000306,53577.0872172 2023-06-23,03:19:52.000,174,10995008,13445,0,1687490391,13135.555539460001,91.20368781000434,53577.0872172 2023-06-23,03:19:53.000,174,10994961,13365,0,1687490392,13135.555539460001,91.18958954999835,53577.05228160001 2023-06-23,03:19:54.000,174,10994991,13285,0,1687490393,13135.636375180002,91.17549128999963,53577.04529448 2023-06-23,03:19:55.000,174,10995026,13245,0,1687490394,13135.710474589992,91.12614738000411,53577.05228160001 2023-06-23,03:19:56.000,174,10995020,13365,0,1687490395,13135.717210900002,91.11909825000475,53577.010358880005 2023-06-23,03:19:57.000,174,10994982,13085,0,1687490396,13135.818255550003,91.08385260000068,53577.010358880005 2023-06-23,03:19:58.000,174,10994982,13085,0,1687490397,13135.818255550003,91.08385260000068,53577.010358880005 2023-06-23,03:19:59.000,174,10995027,13365,0,1687490398,13135.892354959993,91.06975434000196,53577.024333119996 2023-06-23,03:20:00.000,174,10994977,13445,0,1687490399,13135.919300199988,91.04860695000389,53577.024333119996 2023-06-23,03:20:01.000,174,10995019,13085,0,1687490400,13135.986663299998,91.03450868999789,53576.98939752 2023-06-23,03:20:02.000,174,10995020,13285,0,1687490401,13135.973190679993,90.9992630400011,53576.92651344 2023-06-23,03:20:03.000,174,10994987,13365,0,1687490402,13136.060762709989,91.01336129999981,53576.9474748 2023-06-23,03:20:04.000,174,10995003,13165,0,1687490403,13136.16180735999,90.98516478000238,53577.024333119996 2023-06-23,03:20:05.000,174,10994993,13245,0,1687490404,13136.22917046,90.9992630400011,53576.98939752 2023-06-23,03:20:06.000,174,10994994,13125,0,1687490405,13136.26285200999,90.97106652000366,53577.03132024001 2023-06-23,03:20:07.000,174,10995010,13245,0,1687490406,13136.28306093999,90.97811565000302,53576.91952632 2023-06-23,03:20:08.000,174,10995006,13325,0,1687490407,13136.31000618,90.9640173900043,53576.94048768 2023-06-23,03:20:09.000,174,10994989,13085,0,1687490408,13136.397578209995,90.91467348000151,53576.91952632 2023-06-23,03:20:10.000,174,10994974,13125,0,1687490409,13136.42452344999,90.93582086999959,53576.94048768 2023-06-23,03:20:11.000,174,10994975,13245,0,1687490410,13136.44473237999,90.90057522000279,53576.93350056001 2023-06-23,03:20:12.000,174,10995019,13245,0,1687490411,13136.47167762,90.91467348000151,53576.87061648 2023-06-23,03:20:13.000,174,10994960,13165,0,1687490412,13136.565985959991,90.9499191299983,53576.91952632 2023-06-23,03:20:14.000,174,10994991,13445,0,1687490413,13136.626612749991,90.9499191299983,53576.93350056001 2023-06-23,03:20:15.000,174,10995011,13245,0,1687490414,13136.653557990001,90.93582086999959,53576.90555208001 2023-06-23,03:20:16.000,174,10995005,13285,0,1687490415,13136.673766920001,90.92877174000023,53576.891577840004 2023-06-23,03:20:17.000,174,10994995,13485,0,1687490416,13136.734393710001,90.93582086999959,53576.88459072001 2023-06-23,03:20:18.000,174,10994960,13365,0,1687490417,13136.795020500002,90.95696825999767,53576.8776036 2023-06-23,03:20:19.000,174,10995030,13245,0,1687490418,13136.761338949997,90.98516478000238,53576.842668000005 2023-06-23,03:20:20.000,174,10994996,13165,0,1687490419,13136.862383599997,90.99221391000174,53576.912539200006 2023-06-23,03:20:21.000,174,10994986,13445,0,1687490420,13136.916274080002,90.94286999999895,53576.9474748 2023-06-23,03:20:22.000,174,10994963,13605,0,1687490421,13136.855647290002,91.01336129999981,53576.86362936001 2023-06-23,03:20:23.000,174,10994986,13045,0,1687490422,13136.983637179997,90.97811565000302,53576.90555208001 2023-06-23,03:20:24.000,174,10995032,13085,0,1687490423,13137.044263969998,90.97106652000366,53576.95446192001 2023-06-23,03:20:25.000,174,10994978,13365,0,1687490424,13137.118363379988,91.03450868999789,53576.87061648 2023-06-23,03:20:26.000,174,10994987,13285,0,1687490425,13137.185726479998,91.04155782000453,53576.891577840004 2023-06-23,03:20:27.000,174,10994971,13405,0,1687490426,13137.232880649994,91.07680347000132,53576.93350056001 2023-06-23,03:20:28.000,174,10994996,13365,0,1687490427,13137.327188989999,91.0627052100026,53576.95446192001 2023-06-23,03:20:29.000,174,10994988,13405,0,1687490428,13137.374343159994,91.06975434000196,53576.96843616 2023-06-23,03:20:30.000,174,10994966,13285,0,1687490429,13137.4686515,91.09090173000004,53577.03830736 2023-06-23,03:20:31.000,174,10994981,13165,0,1687490430,13137.556223529995,91.07680347000132,53576.96843616 2023-06-23,03:20:32.000,174,10994988,13285,0,1687490431,13137.50906936,91.14024564000283,53576.94048768 2023-06-23,03:20:33.000,174,10994983,13485,0,1687490432,13137.58990508,91.13319651000347,53576.98939752 2023-06-23,03:20:34.000,174,10994987,13405,0,1687490433,13137.6707408,91.16844216000027,53577.03132024001 2023-06-23,03:20:35.000,174,10994958,13405,0,1687490434,13137.717894969996,91.18254041999899,53577.03132024001 2023-06-23,03:20:36.000,174,10995009,13365,0,1687490435,13137.738103899996,91.18254041999899,53577.024333119996 2023-06-23,03:20:37.000,174,10994966,13525,0,1687490436,13137.83241224,91.23188433000178,53577.059268720004 2023-06-23,03:20:38.000,174,10994987,13205,0,1687490437,13137.872830100001,91.23893346000114,53577.13612704 2023-06-23,03:20:39.000,174,10994975,13485,0,1687490438,13137.866093789991,91.2459825900005,53577.059268720004 2023-06-23,03:20:40.000,174,10994985,13725,0,1687490439,13137.933456890001,91.26008084999921,53577.12215280001 2023-06-23,03:20:41.000,174,10995011,12925,0,1687490440,13137.940193199996,91.309424760002,53577.0872172 2023-06-23,03:20:42.000,174,10994982,13245,0,1687490441,13137.994083680001,91.31647389000136,53577.05228160001 2023-06-23,03:20:43.000,174,10995004,13325,0,1687490442,13138.007556299992,91.33057215000008,53577.10119144001 2023-06-23,03:20:44.000,174,10995017,13445,0,1687490443,13138.047974159992,91.35876867000479,53577.10119144001 2023-06-23,03:20:45.000,174,10995012,13485,0,1687490444,13138.115337260002,91.37991606000287,53577.17106264001 2023-06-23,03:20:46.000,174,10995014,13085,0,1687490445,13138.175964050002,91.40106345000095,53577.178049760005 2023-06-23,03:20:47.000,174,10994991,13365,0,1687490446,13138.189436669993,91.40106345000095,53577.15010128001 2023-06-23,03:20:48.000,174,10995016,13285,0,1687490447,13138.229854529993,91.41516170999967,53577.11516568 2023-06-23,03:20:49.000,174,10995057,13445,0,1687490448,13138.243327149998,91.43630909999774,53577.10817856 2023-06-23,03:20:50.000,174,10995034,13325,0,1687490449,13138.270272389993,91.48565301000053,53577.11516568 2023-06-23,03:20:51.000,174,10994987,13125,0,1687490450,13138.364580729998,91.4574564900031,53577.17106264001 2023-06-23,03:20:52.000,174,10994962,13565,0,1687490451,13138.384789659998,91.49975126999925,53577.15010128001 2023-06-23,03:20:53.000,174,10995001,13405,0,1687490452,13138.452152759994,91.49975126999925,53577.10119144001 2023-06-23,03:20:54.000,174,10995035,13445,0,1687490453,13138.431943829994,91.52794779000396,53577.13612704 2023-06-23,03:20:55.000,174,10994991,13045,0,1687490454,13138.546461099999,91.53499692000332,53577.17106264001 2023-06-23,03:20:56.000,174,10994993,13285,0,1687490455,13138.60035157999,91.51384952999797,53577.17106264001 2023-06-23,03:20:57.000,174,10995035,13325,0,1687490456,13138.64750575,91.54909518000204,53577.15010128001 2023-06-23,03:20:58.000,174,10994989,13365,0,1687490457,13138.72160515999,91.57729169999948,53577.10817856 2023-06-23,03:20:59.000,174,10995007,13445,0,1687490458,13138.72834147,91.57024257000012,53577.080230080006 2023-06-23,03:21:00.000,174,10995015,13325,0,1687490459,13138.80917719,91.57024257000012,53577.15010128001 2023-06-23,03:21:01.000,174,10994988,13085,0,1687490460,13138.856331359995,91.56319344000076,53577.15010128001 2023-06-23,03:21:02.000,174,10994997,13285,0,1687490461,13138.91022184,91.56319344000076,53577.15010128001 2023-06-23,03:21:03.000,174,10995027,13125,0,1687490462,13138.9506397,91.60548822000419,53577.12215280001 2023-06-23,03:21:04.000,174,10994986,13085,0,1687490463,13139.065156969991,91.62663561000227,53577.10817856 2023-06-23,03:21:05.000,174,10995001,13285,0,1687490464,13139.03147542,91.5913899599982,53577.11516568 2023-06-23,03:21:06.000,174,10994974,13405,0,1687490465,13139.058420659996,91.57024257000012,53577.07324296001 2023-06-23,03:21:07.000,174,10995024,13325,0,1687490466,13139.078629589996,91.5561443100014,53577.0872172 2023-06-23,03:21:08.000,174,10995003,13365,0,1687490467,13139.186410549992,91.52794779000396,53577.16407552 2023-06-23,03:21:09.000,174,10995014,13285,0,1687490468,13139.240301029997,91.53499692000332,53577.20599824 2023-06-23,03:21:10.000,174,10994978,13245,0,1687490469,13139.240301029997,91.57024257000012,53577.129139920005 2023-06-23,03:21:11.000,174,10995032,13085,0,1687490470,13139.294191510002,91.53499692000332,53577.1570884 2023-06-23,03:21:12.000,174,10994981,13485,0,1687490471,13139.294191510002,91.49975126999925,53577.10817856 2023-06-23,03:21:13.000,174,10995016,13405,0,1687490472,13139.307664129992,91.5208986600046,53577.05228160001 2023-06-23,03:21:14.000,174,10994957,13165,0,1687490473,13139.321136749997,91.48565301000053,53577.04529448 2023-06-23,03:21:15.000,174,10995028,13565,0,1687490474,13139.354818300002,91.50680039999861,53577.09420432 2023-06-23,03:21:16.000,174,10994975,13325,0,1687490475,13139.395236160002,91.47155475000181,53577.09420432 2023-06-23,03:21:17.000,174,10995000,13245,0,1687490476,13139.368290919992,91.49975126999925,53577.059268720004 2023-06-23,03:21:18.000,174,10995025,13325,0,1687490477,13139.428917709993,91.4574564900031,53577.129139920005 2023-06-23,03:21:19.000,174,10994985,13245,0,1687490478,13139.415445090002,91.47860388000117,53577.04529448 2023-06-23,03:21:20.000,174,10995032,13325,0,1687490479,13139.442390329998,91.48565301000053,53577.010358880005 2023-06-23,03:21:21.000,174,10994977,13405,0,1687490480,13139.449126639993,91.47860388000117,53577.017346 2023-06-23,03:21:22.000,174,10994930,13085,0,1687490481,13139.462599259998,91.47860388000117,53576.95446192001 2023-06-23,03:21:23.000,174,10995007,13085,0,1687490482,13139.455862950002,91.42925996999838,53576.98241040001 2023-06-23,03:21:24.000,174,10995025,13365,0,1687490483,13139.462599259998,91.41516170999967,53576.961449040005 2023-06-23,03:21:25.000,174,10994971,13245,0,1687490484,13139.550171289993,91.38696519000223,53577.03830736 2023-06-23,03:21:26.000,174,10995008,13405,0,1687490485,13139.523226049998,91.45040736000374,53577.04529448 2023-06-23,03:21:27.000,174,10995024,13205,0,1687490486,13139.516489739988,91.42925996999838,53576.95446192001 2023-06-23,03:21:28.000,174,10994970,13445,0,1687490487,13139.503017119998,91.47155475000181,53576.93350056001 2023-06-23,03:21:29.000,174,10995003,13365,0,1687490488,13139.503017119998,91.49270213999989,53576.95446192001 2023-06-23,03:21:30.000,174,10994990,13565,0,1687490489,13139.563643909998,91.4574564900031,53576.91952632 2023-06-23,03:21:31.000,174,10994982,13365,0,1687490490,13139.563643909998,91.47860388000117,53576.92651344 2023-06-23,03:21:32.000,174,10994957,13365,0,1687490491,13139.577116529988,91.45040736000374,53576.88459072001 2023-06-23,03:21:33.000,174,10994997,13325,0,1687490492,13139.624270699998,91.4574564900031,53576.842668000005 2023-06-23,03:21:34.000,174,10994974,13445,0,1687490493,13139.617534389989,91.42221083999902,53576.842668000005 2023-06-23,03:21:35.000,174,10994981,13005,0,1687490494,13139.711842729994,91.41516170999967,53576.86362936001 2023-06-23,03:21:36.000,174,10995033,13245,0,1687490495,13139.79941475999,91.46450562000246,53576.87061648 2023-06-23,03:21:37.000,174,10994979,13325,0,1687490496,13139.806151069999,91.4574564900031,53576.89856496 2023-06-23,03:21:38.000,174,10995006,13325,0,1687490497,13139.77920582999,91.47860388000117,53576.8077324 2023-06-23,03:21:39.000,174,10994981,13405,0,1687490498,13139.833096309994,91.43630909999774,53576.75882256 2023-06-23,03:21:40.000,174,10994984,13205,0,1687490499,13139.913932029995,91.43630909999774,53576.793758160005 2023-06-23,03:21:41.000,174,10995032,13485,0,1687490500,13139.994767749995,91.47155475000181,53576.84965512 2023-06-23,03:21:42.000,174,10995007,13205,0,1687490501,13139.98129512999,91.40106345000095,53576.856642239996 2023-06-23,03:21:43.000,174,10994930,13525,0,1687490502,13140.0284493,91.40106345000095,53576.75183544 2023-06-23,03:21:44.000,174,10994974,13285,0,1687490503,13140.08907609,91.39401432000159,53576.75183544 2023-06-23,03:21:45.000,174,10994972,13325,0,1687490504,13140.14970288,91.39401432000159,53576.76580968001 2023-06-23,03:21:46.000,174,10995005,13405,0,1687490505,13140.237274909996,91.38696519000223,53576.744848320006 2023-06-23,03:21:47.000,174,10994994,13405,0,1687490506,13140.203593359991,91.41516170999967,53576.688951359996 2023-06-23,03:21:48.000,174,10994978,13245,0,1687490507,13140.27095646,91.42221083999902,53576.688951359996 2023-06-23,03:21:49.000,174,10994993,13285,0,1687490508,13140.311374320001,91.37286693000351,53576.69593848001 2023-06-23,03:21:50.000,174,10995011,13605,0,1687490509,13140.425891589992,91.3446704099988,53576.73786120001 2023-06-23,03:21:51.000,174,10994961,13485,0,1687490510,13140.466309449992,91.33057215000008,53576.674977120005 2023-06-23,03:21:52.000,174,10994987,13525,0,1687490511,13140.466309449992,91.33762127999944,53576.66100288 2023-06-23,03:21:53.000,174,10994973,13325,0,1687490512,13140.493254690002,91.28122824000457,53576.61908016001 2023-06-23,03:21:54.000,174,10994994,13285,0,1687490513,13140.567354099992,91.31647389000136,53576.59113168 2023-06-23,03:21:55.000,174,10995038,13525,0,1687490514,13140.675135060003,91.33057215000008,53576.61908016001 2023-06-23,03:21:56.000,174,10995048,13245,0,1687490515,13140.722289229998,91.30237563000264,53576.61209304 2023-06-23,03:21:57.000,174,10994949,13165,0,1687490516,13140.715552919988,91.23188433000178,53576.52824760001 2023-06-23,03:21:58.000,174,10994961,13365,0,1687490517,13140.769443399993,91.2459825900005,53576.577157440006 2023-06-23,03:21:59.000,174,10995048,13325,0,1687490518,13140.890696979994,91.23893346000114,53576.59113168 2023-06-23,03:22:00.000,174,10995006,13525,0,1687490519,13140.917642219989,91.23188433000178,53576.59811880001 2023-06-23,03:22:01.000,174,10994998,12965,0,1687490520,13141.005214249999,91.23188433000178,53576.57017032001 2023-06-23,03:22:02.000,174,10994955,13245,0,1687490521,13140.97826900999,91.1966386799977,53576.493312 2023-06-23,03:22:03.000,174,10995012,13245,0,1687490522,13141.092786279994,91.18254041999899,53576.57017032001 2023-06-23,03:22:04.000,174,10994994,13445,0,1687490523,13141.14667676,91.1966386799977,53576.64702864001 2023-06-23,03:22:05.000,174,10994967,13245,0,1687490524,13141.14667676,91.21778607000306,53576.556196080004 2023-06-23,03:22:06.000,174,10994979,13325,0,1687490525,13141.214039859995,91.23188433000178,53576.54920896001 2023-06-23,03:22:07.000,174,10995018,13205,0,1687490526,13141.30161188999,91.1966386799977,53576.64004152 2023-06-23,03:22:08.000,174,10995031,13325,0,1687490527,13141.32855713,91.22483520000242,53576.59811880001 2023-06-23,03:22:09.000,174,10995021,13085,0,1687490528,13141.34202974999,91.22483520000242,53576.60510592 2023-06-23,03:22:10.000,174,10994981,13205,0,1687490529,13141.38244760999,91.22483520000242,53576.577157440006 2023-06-23,03:22:11.000,174,10994966,13445,0,1687490530,13141.44981071,91.26008084999921,53576.60510592 2023-06-23,03:22:12.000,174,10995031,13245,0,1687490531,13141.496964879996,91.23188433000178,53576.556196080004 2023-06-23,03:22:13.000,174,10994992,13445,0,1687490532,13141.584536909992,91.28122824000457,53576.64004152 2023-06-23,03:22:14.000,174,10994989,13245,0,1687490533,13141.685581559992,91.29532650000328,53576.6330544 2023-06-23,03:22:15.000,174,10995024,13165,0,1687490534,13141.705790489992,91.30237563000264,53576.60510592 2023-06-23,03:22:16.000,174,10994965,13125,0,1687490535,13141.739472039997,91.29532650000328,53576.64004152 2023-06-23,03:22:17.000,174,10994975,13605,0,1687490536,13141.773153590002,91.33057215000008,53576.59113168 2023-06-23,03:22:18.000,174,10994960,13365,0,1687490537,13141.800098829997,91.32352302000072,53576.59113168 2023-06-23,03:22:19.000,174,10994983,13365,0,1687490538,13141.867461929993,91.35171953999816,53576.64004152 2023-06-23,03:22:20.000,174,10995040,13285,0,1687490539,13141.928088719993,91.37991606000287,53576.65401576 2023-06-23,03:22:21.000,174,10994966,13605,0,1687490540,13141.948297649993,91.40106345000095,53576.73786120001 2023-06-23,03:22:22.000,174,10994976,13605,0,1687490541,13142.015660749988,91.43630909999774,53576.688951359996 2023-06-23,03:22:23.000,174,10994991,12965,0,1687490542,13141.921352409998,91.41516170999967,53576.61908016001 2023-06-23,03:22:24.000,174,10995019,13405,0,1687490543,13141.968506579993,91.4574564900031,53576.68196424 2023-06-23,03:22:25.000,174,10995015,13525,0,1687490544,13141.975242889988,91.47860388000117,53576.71689984001 2023-06-23,03:22:26.000,174,10994993,13445,0,1687490545,13142.015660749988,91.48565301000053,53576.71689984001 2023-06-23,03:22:27.000,174,10995045,13125,0,1687490546,13141.975242889988,91.48565301000053,53576.65401576 2023-06-23,03:22:28.000,174,10995011,13245,0,1687490547,13142.008924439993,91.48565301000053,53576.688951359996 2023-06-23,03:22:29.000,174,10995028,13165,0,1687490548,13142.056078609989,91.53499692000332,53576.73786120001 2023-06-23,03:22:30.000,174,10995014,13285,0,1687490549,13142.096496469989,91.51384952999797,53576.71689984001 2023-06-23,03:22:31.000,174,10995017,13125,0,1687490550,13142.049342299993,91.56319344000076,53576.66799000001 2023-06-23,03:22:32.000,174,10994967,13445,0,1687490551,13142.069551229994,91.5913899599982,53576.66799000001 2023-06-23,03:22:33.000,174,10994968,13125,0,1687490552,13142.035869679989,91.61958648000291,53576.61908016001 2023-06-23,03:22:34.000,174,10995007,13165,0,1687490553,13142.062814919998,91.62663561000227,53576.59811880001 2023-06-23,03:22:35.000,174,10995002,13445,0,1687490554,13142.143650639999,91.64073387000099,53576.626067280005 2023-06-23,03:22:36.000,174,10994986,13125,0,1687490555,13142.136914329989,91.66188125999906,53576.60510592 2023-06-23,03:22:37.000,174,10995026,13365,0,1687490556,13142.136914329989,91.71122517000185,53576.61209304 2023-06-23,03:22:38.000,174,10995012,13525,0,1687490557,13142.130178019994,91.71122517000185,53576.57017032001 2023-06-23,03:22:39.000,174,10994979,13165,0,1687490558,13142.19754111999,91.767618210004,53576.60510592 2023-06-23,03:22:40.000,174,10995028,13245,0,1687490559,13142.25816790999,91.77466734000336,53576.64004152 2023-06-23,03:22:41.000,174,10995050,13325,0,1687490560,13142.25816790999,91.83106037999823,53576.61209304 2023-06-23,03:22:42.000,174,10995030,13445,0,1687490561,13142.291849459994,91.81696211999952,53576.577157440006 2023-06-23,03:22:43.000,174,10995005,13325,0,1687490562,13142.291849459994,91.89450254999974,53576.52824760001 2023-06-23,03:22:44.000,174,10994998,13365,0,1687490563,13142.44004827999,91.8663060300023,53576.60510592 2023-06-23,03:22:45.000,174,10995035,13205,0,1687490564,13142.493938759995,91.91564993999782,53576.61908016001 2023-06-23,03:22:46.000,174,10994984,13365,0,1687490565,13142.52762031,91.95089559000189,53576.577157440006 2023-06-23,03:22:47.000,174,10994970,13285,0,1687490566,13142.52088399999,92.00728863000404,53576.51427336 2023-06-23,03:22:48.000,174,10995009,13245,0,1687490567,13142.60845603,91.97909210999933,53576.53523472 2023-06-23,03:22:49.000,174,10995010,13445,0,1687490568,13142.615192339996,92.04253428000084,53576.54222184 2023-06-23,03:22:50.000,174,10994976,13125,0,1687490569,13142.655610199996,92.0495834100002,53576.493312 2023-06-23,03:22:51.000,174,10994967,13245,0,1687490570,13142.729709610001,92.0495834100002,53576.41645368 2023-06-23,03:22:52.000,174,10994963,13045,0,1687490571,13142.783600089992,92.0495834100002,53576.47933776001 2023-06-23,03:22:53.000,174,10994961,13285,0,1687490572,13142.824017949992,92.07777993000491,53576.409466560006 2023-06-23,03:22:54.000,174,10994977,13245,0,1687490573,13142.918326289997,92.07777993000491,53576.51427336 2023-06-23,03:22:55.000,174,10994946,13365,0,1687490574,13142.992425700002,92.14122209999914,53576.51427336 2023-06-23,03:22:56.000,174,10994996,13245,0,1687490575,13143.046316179993,92.09892732000299,53576.47933776001 2023-06-23,03:22:57.000,174,10995037,13205,0,1687490576,13143.046316179993,92.15532035999786,53576.4234408 2023-06-23,03:22:58.000,174,10994991,13405,0,1687490577,13143.113679280003,92.14122209999914,53576.37453096 2023-06-23,03:22:59.000,174,10994991,13525,0,1687490578,13143.201251309998,92.17646775000321,53576.44440216 2023-06-23,03:23:00.000,174,10994993,13285,0,1687490579,13143.275350719989,92.16941862000385,53576.4234408 2023-06-23,03:23:01.000,174,10995007,13285,0,1687490580,13143.329241199994,92.1623694900045,53576.4234408 2023-06-23,03:23:02.000,174,10995011,13565,0,1687490581,13143.322504889999,92.18351688000257,53576.4234408 2023-06-23,03:23:03.000,174,10994986,13325,0,1687490582,13143.356186439989,92.24695905000408,53576.41645368 2023-06-23,03:23:04.000,174,10995003,13445,0,1687490583,13143.49764894999,92.27515557000152,53576.409466560006 2023-06-23,03:23:05.000,174,10994979,13205,0,1687490584,13143.450494779994,92.25400818000344,53576.43042792001 2023-06-23,03:23:06.000,174,10994987,13245,0,1687490585,13143.48417633,92.25400818000344,53576.40247944001 2023-06-23,03:23:07.000,174,10994965,13165,0,1687490586,13143.45723108999,92.2610573100028,53576.44440216 2023-06-23,03:23:08.000,174,10994995,13205,0,1687490587,13143.450494779994,92.28220470000088,53576.290685520005 2023-06-23,03:23:09.000,174,10995003,13245,0,1687490588,13143.43702215999,92.31040121999831,53576.339595360005 2023-06-23,03:23:10.000,174,10995001,13205,0,1687490589,13143.50438526,92.28925383000023,53576.36754384 2023-06-23,03:23:11.000,174,10994967,13365,0,1687490590,13143.490912639994,92.3244994800043,53576.36754384 2023-06-23,03:23:12.000,174,10994991,13525,0,1687490591,13143.50438526,92.33859774000302,53576.30465976 2023-06-23,03:23:13.000,174,10994987,13205,0,1687490592,13143.430285849994,92.33859774000302,53576.25574992 2023-06-23,03:23:14.000,174,10994995,13325,0,1687490593,13143.403340609999,92.3244994800043,53576.21382720001 2023-06-23,03:23:15.000,174,10994985,13165,0,1687490594,13143.403340609999,92.40203991000453,53576.2487628 2023-06-23,03:23:16.000,174,10995042,13165,0,1687490595,13143.45723108999,92.38089251999918,53576.290685520005 2023-06-23,03:23:17.000,174,10994984,13365,0,1687490596,13143.349450129994,92.42318730000261,53576.241775680006 2023-06-23,03:23:18.000,174,10995008,13405,0,1687490597,13143.322504889999,92.45138382000005,53576.19985296 2023-06-23,03:23:19.000,174,10994978,13245,0,1687490598,13143.329241199994,92.44433469000069,53576.20684008 2023-06-23,03:23:20.000,174,10994975,13405,0,1687490599,13143.268614409993,92.4584329499994,53576.14395600001 2023-06-23,03:23:21.000,174,10994959,13245,0,1687490600,13143.234932859988,92.47253120999812,53576.12998176 2023-06-23,03:23:22.000,174,10994993,13405,0,1687490601,13143.106942969993,92.47253120999812,53576.018187839996 2023-06-23,03:23:23.000,174,10994972,13285,0,1687490602,13143.167569759993,92.48662947000412,53576.06709768001 2023-06-23,03:23:24.000,174,10995011,13245,0,1687490603,13143.167569759993,92.54302250999899,53576.018187839996 2023-06-23,03:23:25.000,174,10994999,13245,0,1687490604,13143.248405479993,92.54302250999899,53576.06011056 2023-06-23,03:23:26.000,174,10994996,13325,0,1687490605,13143.241669169998,92.52187512000091,53576.08805904 2023-06-23,03:23:27.000,174,10994996,13245,0,1687490606,13143.214723929988,92.5712190300037,53576.06709768001 2023-06-23,03:23:28.000,174,10995004,13325,0,1687490607,13143.140624519998,92.5712190300037,53575.94831664001 2023-06-23,03:23:29.000,174,10995033,13205,0,1687490608,13143.167569759993,92.62761206999858,53576.01120072 2023-06-23,03:23:30.000,174,10995004,13285,0,1687490609,13143.140624519998,92.66990685000201,53575.87145832 2023-06-23,03:23:31.000,174,10995036,13125,0,1687490610,13143.147360829993,92.66285772000265,53575.94132952 2023-06-23,03:23:32.000,174,10995055,13325,0,1687490611,13143.160833449998,92.69105424000008,53575.82953560001 2023-06-23,03:23:33.000,174,10994985,13005,0,1687490612,13143.133888210003,92.71220162999816,53575.81556136 2023-06-23,03:23:34.000,174,10994976,13205,0,1687490613,13143.207987619993,92.71220162999816,53575.82953560001 2023-06-23,03:23:35.000,174,10995048,13365,0,1687490614,13143.133888210003,92.77564379999967,53575.80857424001 2023-06-23,03:23:36.000,174,10994984,13365,0,1687490615,13143.120415589998,92.76154554000095,53575.76665152 2023-06-23,03:23:37.000,174,10994980,13285,0,1687490616,13143.039579869997,92.76859467000031,53575.71075456001 2023-06-23,03:23:38.000,174,10995002,13325,0,1687490617,13143.012634630002,92.8179385800031,53575.61293488001 2023-06-23,03:23:39.000,174,10994986,13245,0,1687490618,13143.012634630002,92.83908597000118,53575.64787048 2023-06-23,03:23:40.000,174,10995038,13005,0,1687490619,13143.012634630002,92.79679118999775,53575.61293488001 2023-06-23,03:23:41.000,174,10995005,13165,0,1687490620,13143.019370939997,92.8179385800031,53575.60594776 2023-06-23,03:23:42.000,174,10995014,13365,0,1687490621,13142.978953079997,92.83203684000182,53575.5849864 2023-06-23,03:23:43.000,174,10995008,13325,0,1687490622,13142.972216770002,92.83203684000182,53575.4801796 2023-06-23,03:23:44.000,174,10994998,13245,0,1687490623,13142.958744149997,92.83908597000118,53575.46620536 2023-06-23,03:23:45.000,174,10995026,13605,0,1687490624,13142.925062599992,92.81088945000374,53575.43126976 2023-06-23,03:23:46.000,174,10995035,13285,0,1687490625,13142.904853669992,92.83908597000118,53575.39633416001 2023-06-23,03:23:47.000,174,10994955,13245,0,1687490626,13142.918326289997,92.8179385800031,53575.35441144001 2023-06-23,03:23:48.000,174,10995010,13445,0,1687490627,13142.958744149997,92.8531842299999,53575.30550160001 2023-06-23,03:23:49.000,174,10995005,13405,0,1687490628,13142.972216770002,92.82498771000246,53575.34742432001 2023-06-23,03:23:50.000,174,10994979,13205,0,1687490629,13143.012634630002,92.8531842299999,53575.34742432001 2023-06-23,03:23:51.000,174,10995004,13405,0,1687490630,13142.999162009997,92.80384032000438,53575.34742432001 2023-06-23,03:23:52.000,174,10994997,13325,0,1687490631,13142.952007840002,92.84613510000054,53575.22864328001 2023-06-23,03:23:53.000,174,10994996,13245,0,1687490632,13142.925062599992,92.83908597000118,53575.214669040004 2023-06-23,03:23:54.000,174,10995017,13285,0,1687490633,13142.992425700002,92.88138075000461,53575.1308236 2023-06-23,03:23:55.000,174,10994967,12845,0,1687490634,13142.999162009997,92.8179385800031,53575.17274632 2023-06-23,03:23:56.000,174,10994980,13245,0,1687490635,13143.026107249992,92.82498771000246,53575.095888 2023-06-23,03:23:57.000,174,10994982,13525,0,1687490636,13143.039579869997,92.83203684000182,53575.116849360005 2023-06-23,03:23:58.000,174,10995011,13325,0,1687490637,13143.039579869997,92.84613510000054,53575.05396528 2023-06-23,03:23:59.000,174,10994988,13125,0,1687490638,13143.053052490002,92.79679118999775,53575.08191376 2023-06-23,03:24:00.000,174,10994986,13365,0,1687490639,13143.046316179993,92.86023335999926,53575.00505544 2023-06-23,03:24:01.000,174,10994965,13325,0,1687490640,13143.066525109993,92.82498771000246,53575.03300392 2023-06-23,03:24:02.000,174,10995028,13605,0,1687490641,13143.066525109993,92.82498771000246,53574.93518424 2023-06-23,03:24:03.000,174,10994985,13325,0,1687490642,13143.019370939997,92.83908597000118,53574.8164032 2023-06-23,03:24:04.000,174,10995013,13445,0,1687490643,13143.113679280003,92.8179385800031,53574.900248640006 2023-06-23,03:24:05.000,174,10994930,13045,0,1687490644,13143.066525109993,92.80384032000438,53574.87230016001 2023-06-23,03:24:06.000,174,10995009,13365,0,1687490645,13143.181042379998,92.82498771000246,53574.8862744 2023-06-23,03:24:07.000,174,10994947,13205,0,1687490646,13143.120415589998,92.83908597000118,53574.79544184 2023-06-23,03:24:08.000,174,10994961,13445,0,1687490647,13143.140624519998,92.86023335999926,53574.77448048001 2023-06-23,03:24:09.000,174,10994989,13325,0,1687490648,13143.140624519998,92.8531842299999,53574.732557760006 2023-06-23,03:24:10.000,174,10995005,13405,0,1687490649,13143.187778689993,92.82498771000246,53574.73954488 2023-06-23,03:24:11.000,174,10995012,13485,0,1687490650,13143.154097139988,92.83203684000182,53574.662686560005 2023-06-23,03:24:12.000,174,10994982,13365,0,1687490651,13143.295559649989,92.86728248999862,53574.79544184 2023-06-23,03:24:13.000,174,10994999,13485,0,1687490652,13143.376395369989,92.86023335999926,53574.82339032001 2023-06-23,03:24:14.000,174,10995006,13365,0,1687490653,13143.423549539999,92.9166264000014,53574.80941608 2023-06-23,03:24:15.000,174,10995005,13605,0,1687490654,13143.39660429999,92.94482291999884,53574.73954488 2023-06-23,03:24:16.000,174,10995030,13365,0,1687490655,13143.356186439989,93.00121596000099,53574.65569944001 2023-06-23,03:24:17.000,174,10994968,13045,0,1687490656,13143.430285849994,93.00121596000099,53574.65569944001 2023-06-23,03:24:18.000,174,10995023,13485,0,1687490657,13143.49764894999,92.99416683000163,53574.67666080001 2023-06-23,03:24:19.000,174,10994953,13285,0,1687490658,13143.551539429995,93.00121596000099,53574.62076384 2023-06-23,03:24:20.000,174,10995007,13405,0,1687490659,13143.61890252999,93.04351074000442,53574.59980248 2023-06-23,03:24:21.000,174,10994971,13285,0,1687490660,13143.74015610999,92.98711770000227,53574.65569944001 2023-06-23,03:24:22.000,174,10995009,13445,0,1687490661,13143.753628729995,93.07170726000186,53574.65569944001 2023-06-23,03:24:23.000,174,10994994,13445,0,1687490662,13143.814255519996,93.0646581300025,53574.62775096 2023-06-23,03:24:24.000,174,10995015,13285,0,1687490663,13143.82772814,93.07875639000122,53574.53691840001 2023-06-23,03:24:25.000,174,10994981,13365,0,1687490664,13143.948981720001,93.03646160999779,53574.59980248 2023-06-23,03:24:26.000,174,10994962,13445,0,1687490665,13144.076971609997,93.07170726000186,53574.57884112 2023-06-23,03:24:27.000,174,10994993,13125,0,1687490666,13144.124125779992,93.09285464999994,53574.62775096 2023-06-23,03:24:28.000,174,10994998,13245,0,1687490667,13144.151071020002,93.05055987000378,53574.543905520004 2023-06-23,03:24:29.000,174,10994988,13485,0,1687490668,13144.191488880002,93.05055987000378,53574.59281536 2023-06-23,03:24:30.000,174,10994968,13245,0,1687490669,13144.326215079993,93.0646581300025,53574.58582824001 2023-06-23,03:24:31.000,174,10995035,13325,0,1687490670,13144.332951390003,93.07875639000122,53574.62775096 2023-06-23,03:24:32.000,174,10995004,13405,0,1687490671,13144.359896629998,93.13514943000337,53574.6417252 2023-06-23,03:24:33.000,174,10994995,13405,0,1687490672,13144.353160320003,93.12810030000401,53574.52294416 2023-06-23,03:24:34.000,174,10995004,12965,0,1687490673,13144.420523419998,93.1633459500008,53574.543905520004 2023-06-23,03:24:35.000,174,10994978,13325,0,1687490674,13144.474413899989,93.15629682000144,53574.613776720005 2023-06-23,03:24:36.000,174,10995041,13285,0,1687490675,13144.514831759989,93.12810030000401,53574.62076384 2023-06-23,03:24:37.000,174,10995017,13445,0,1687490676,13144.413787109988,93.17744420999952,53574.48102144 2023-06-23,03:24:38.000,174,10994976,13205,0,1687490677,13144.568722239994,93.20564073000423,53574.55787976001 2023-06-23,03:24:39.000,174,10995002,12965,0,1687490678,13144.689975819994,93.19154246999824,53574.65569944001 2023-06-23,03:24:40.000,174,10995008,13445,0,1687490679,13144.595667479989,93.23383725000167,53574.53691840001 2023-06-23,03:24:41.000,174,10994995,13325,0,1687490680,13144.72365737,93.20564073000423,53574.58582824001 2023-06-23,03:24:42.000,174,10995027,13205,0,1687490681,13144.71692105999,93.20564073000423,53574.5019828 2023-06-23,03:24:43.000,174,10994995,13325,0,1687490682,13144.71692105999,93.17039508000016,53574.55787976001 2023-06-23,03:24:44.000,174,10994995,13245,0,1687490683,13144.85838356999,93.2126898600036,53574.613776720005 2023-06-23,03:24:45.000,174,10994998,13445,0,1687490684,13144.90553774,93.20564073000423,53574.63473808001 2023-06-23,03:24:46.000,174,10995013,13325,0,1687490685,13144.9459556,93.19859160000487,53574.60678960001 2023-06-23,03:24:47.000,174,10995014,13445,0,1687490686,13144.95942821999,93.17744420999952,53574.51595704001 2023-06-23,03:24:48.000,174,10994999,13365,0,1687490687,13145.02005500999,93.19859160000487,53574.53691840001 2023-06-23,03:24:49.000,174,10995004,13285,0,1687490688,13145.073945489996,93.14219856000273,53574.564866880006 2023-06-23,03:24:50.000,174,10995004,13365,0,1687490689,13145.100890729991,93.15629682000144,53574.4321116 2023-06-23,03:24:51.000,174,10994996,13645,0,1687490690,13145.242353239992,93.14219856000273,53574.55787976001 2023-06-23,03:24:52.000,174,10995009,13405,0,1687490691,13145.276034789997,93.13514943000337,53574.494995680005 2023-06-23,03:24:53.000,174,10994990,13485,0,1687490692,13145.370343130002,93.05760900000314,53574.50896992001 2023-06-23,03:24:54.000,174,10995012,13525,0,1687490693,13145.451178850002,93.07875639000122,53574.543905520004 2023-06-23,03:24:55.000,174,10995041,13085,0,1687490694,13145.525278259993,93.03646160999779,53574.55787976001 2023-06-23,03:24:56.000,174,10995021,13045,0,1687490695,13145.619586599998,93.02941247999843,53574.55787976001 2023-06-23,03:24:57.000,174,10995028,13285,0,1687490696,13145.700422319998,93.01531421999971,53574.52993128 2023-06-23,03:24:58.000,174,10994996,13205,0,1687490697,13145.727367559994,93.04351074000442,53574.52294416 2023-06-23,03:24:59.000,174,10994970,13165,0,1687490698,13145.90251162,93.02236334999907,53574.55787976001 2023-06-23,03:25:00.000,174,10994980,13365,0,1687490699,13145.95640209999,92.99416683000163,53574.59281536 2023-06-23,03:25:01.000,174,10995026,13485,0,1687490700,13146.08439199,92.9659703100042,53574.58582824001 2023-06-23,03:25:02.000,174,10994979,13165,0,1687490701,13146.18543664,92.98711770000227,53574.53691840001 2023-06-23,03:25:03.000,174,10995016,13165,0,1687490702,13146.232590809996,92.9518720499982,53574.55787976001 2023-06-23,03:25:04.000,174,10995025,13245,0,1687490703,13146.26627236,92.9659703100042,53574.564866880006 2023-06-23,03:25:05.000,174,10994994,13245,0,1687490704,13146.394262249996,92.9518720499982,53574.613776720005 2023-06-23,03:25:06.000,174,10995006,13445,0,1687490705,13146.454889039996,92.97301944000355,53574.57884112 2023-06-23,03:25:07.000,174,10994999,13245,0,1687490706,13146.488570590001,92.99416683000163,53574.52993128 2023-06-23,03:25:08.000,174,10994982,13365,0,1687490707,13146.616560479997,92.98006857000291,53574.58582824001 2023-06-23,03:25:09.000,174,10994976,13165,0,1687490708,13146.717605129998,92.9518720499982,53574.67666080001 2023-06-23,03:25:10.000,174,10995054,12925,0,1687490709,13146.818649779998,92.98711770000227,53574.66967368 2023-06-23,03:25:11.000,174,10995038,13285,0,1687490710,13146.912958119989,92.98711770000227,53574.6417252 2023-06-23,03:25:12.000,174,10994953,13325,0,1687490711,13146.933167049989,93.00121596000099,53574.564866880006 2023-06-23,03:25:13.000,174,10995019,13485,0,1687490712,13146.980321219999,92.95892118000484,53574.62775096 2023-06-23,03:25:14.000,174,10994998,13285,0,1687490713,13147.101574799999,93.01531421999971,53574.68364792001 2023-06-23,03:25:15.000,174,10994995,13645,0,1687490714,13147.21609206999,93.01531421999971,53574.67666080001 2023-06-23,03:25:16.000,174,10995034,13645,0,1687490715,13147.249773619995,93.01531421999971,53574.67666080001 2023-06-23,03:25:17.000,174,10994983,13205,0,1687490716,13147.37776350999,92.98006857000291,53574.72557064001 2023-06-23,03:25:18.000,174,10994981,13285,0,1687490717,13147.492280779996,92.98006857000291,53574.77448048001 2023-06-23,03:25:19.000,174,10994988,13085,0,1687490718,13147.573116499996,92.93072466000012,53574.8164032 2023-06-23,03:25:20.000,174,10995008,13445,0,1687490719,13147.600061739991,92.9166264000014,53574.82339032001 2023-06-23,03:25:21.000,174,10994990,13325,0,1687490720,13147.721315319992,92.93072466000012,53574.78845472 2023-06-23,03:25:22.000,174,10994964,13405,0,1687490721,13147.748260560002,92.92367553000076,53574.80242896001 2023-06-23,03:25:23.000,174,10995031,13365,0,1687490722,13147.802151039992,92.92367553000076,53574.76749336 2023-06-23,03:25:24.000,174,10994997,13645,0,1687490723,13147.889723070002,92.92367553000076,53574.87230016001 2023-06-23,03:25:25.000,174,10995000,13165,0,1687490724,13147.997504029998,92.90252814000269,53574.92121000001 2023-06-23,03:25:26.000,174,10994985,13445,0,1687490725,13148.017712959998,92.92367553000076,53574.86531304 2023-06-23,03:25:27.000,174,10995005,13325,0,1687490726,13148.112021299989,92.9166264000014,53574.86531304 2023-06-23,03:25:28.000,174,10994980,13245,0,1687490727,13148.118757609998,92.90957727000205,53574.85832592 2023-06-23,03:25:29.000,174,10994968,13365,0,1687490728,13148.246747499994,92.90252814000269,53574.90723576 2023-06-23,03:25:30.000,174,10995010,13245,0,1687490729,13148.287165359994,92.84613510000054,53574.83736456 2023-06-23,03:25:31.000,174,10994999,13205,0,1687490730,13148.388210009995,92.88138075000461,53574.8862744 2023-06-23,03:25:32.000,174,10994983,13205,0,1687490731,13148.448836799995,92.88138075000461,53574.900248640006 2023-06-23,03:25:33.000,174,10994995,13325,0,1687490732,13148.54314514,92.86023335999926,53574.900248640006 2023-06-23,03:25:34.000,174,10994978,13485,0,1687490733,13148.671135029996,92.83908597000118,53574.97710696 2023-06-23,03:25:35.000,174,10995007,13125,0,1687490734,13148.785652300001,92.83908597000118,53574.949158480005 2023-06-23,03:25:36.000,174,10995013,13485,0,1687490735,13148.866488020001,92.84613510000054,53574.98409408 2023-06-23,03:25:37.000,174,10994964,13245,0,1687490736,13148.954060049997,92.78974205999839,53574.94217136001 2023-06-23,03:25:38.000,174,10994980,13445,0,1687490737,13149.048368390002,92.80384032000438,53574.97710696 2023-06-23,03:25:39.000,174,10994995,13085,0,1687490738,13149.236985069998,92.77564379999967,53575.08191376 2023-06-23,03:25:40.000,174,10994985,13245,0,1687490739,13149.311084479988,92.78269292999903,53575.067939520006 2023-06-23,03:25:41.000,174,10995034,13645,0,1687490740,13149.486228539994,92.7192507600048,53575.03300392 2023-06-23,03:25:42.000,174,10994999,13405,0,1687490741,13149.56032795,92.73334902000352,53575.03300392 2023-06-23,03:25:43.000,174,10995015,13365,0,1687490742,13149.65463628999,92.7192507600048,53575.01204256001 2023-06-23,03:25:44.000,174,10995005,13245,0,1687490743,13149.77588986999,92.7051524999988,53575.03999104001 2023-06-23,03:25:45.000,174,10994972,13525,0,1687490744,13149.88367083,92.66990685000201,53575.08890088001 2023-06-23,03:25:46.000,174,10995006,12925,0,1687490745,13149.971242859996,92.64171033000457,53575.10287512 2023-06-23,03:25:47.000,174,10995019,13525,0,1687490746,13150.058814889991,92.62056293999922,53575.06095240001 2023-06-23,03:25:48.000,174,10994947,13445,0,1687490747,13150.166595850002,92.57826816000306,53575.06095240001 2023-06-23,03:25:49.000,174,10994983,13285,0,1687490748,13150.375421459998,92.55007163999835,53575.17274632 2023-06-23,03:25:50.000,174,10995020,13485,0,1687490749,13150.483202419993,92.53597337999963,53575.17973344001 2023-06-23,03:25:51.000,174,10994952,13405,0,1687490750,13150.590983379989,92.52187512000091,53575.15877208001 2023-06-23,03:25:52.000,174,10995034,13365,0,1687490751,13150.651610169989,92.54302250999899,53575.17274632 2023-06-23,03:25:53.000,174,10994992,13005,0,1687490752,13150.69202802999,92.51482599000155,53575.10287512 2023-06-23,03:25:54.000,174,10995021,13565,0,1687490753,13150.766127439994,92.52187512000091,53575.12383648 2023-06-23,03:25:55.000,174,10994996,13165,0,1687490754,13150.87390839999,92.45138382000005,53575.165759200005 2023-06-23,03:25:56.000,174,10994952,13565,0,1687490755,13150.98168936,92.43023643000197,53575.27755312001 2023-06-23,03:25:57.000,174,10994972,13165,0,1687490756,13151.07599769999,92.42318730000261,53575.25659176001 2023-06-23,03:25:58.000,174,10995005,13325,0,1687490757,13151.1433608,92.43728556000133,53575.29152736 2023-06-23,03:25:59.000,174,10995014,13445,0,1687490758,13151.365659030002,92.3949907799979,53575.36838568 2023-06-23,03:26:00.000,174,10994970,13605,0,1687490759,13151.352186409997,92.34564687000238,53575.382359920004 2023-06-23,03:26:01.000,174,10994978,13205,0,1687490760,13151.446494750002,92.3597451300011,53575.39633416001 2023-06-23,03:26:02.000,174,10995000,13245,0,1687490761,13151.567748330002,92.33154861000367,53575.382359920004 2023-06-23,03:26:03.000,174,10995027,13325,0,1687490762,13151.662056669993,92.34564687000238,53575.37537280001 2023-06-23,03:26:04.000,174,10995001,13485,0,1687490763,13151.816991799999,92.33859774000302,53575.48716672 2023-06-23,03:26:05.000,174,10995018,13285,0,1687490764,13151.985399549994,92.33154861000367,53575.501140960005 2023-06-23,03:26:06.000,174,10995028,13445,0,1687490765,13151.99887217,92.31745034999767,53575.49415384001 2023-06-23,03:26:07.000,174,10995046,13045,0,1687490766,13152.066235269995,92.33859774000302,53575.51511520001 2023-06-23,03:26:08.000,174,10994961,13325,0,1687490767,13152.167279919995,92.34564687000238,53575.48716672 2023-06-23,03:26:09.000,174,10995024,13405,0,1687490768,13152.23464301999,92.2963029599996,53575.51511520001 2023-06-23,03:26:10.000,174,10994986,13165,0,1687490769,13152.33568766999,92.28925383000023,53575.5849864 2023-06-23,03:26:11.000,174,10995008,13525,0,1687490770,13152.443468630001,92.2610573100028,53575.60594776 2023-06-23,03:26:12.000,174,10994964,13565,0,1687490771,13152.517568039992,92.23286078999809,53575.59896064 2023-06-23,03:26:13.000,174,10994993,13525,0,1687490772,13152.605140070002,92.2610573100028,53575.68280608001 2023-06-23,03:26:14.000,174,10994982,13285,0,1687490773,13152.726393650002,92.24695905000408,53575.76665152 2023-06-23,03:26:15.000,174,10995023,13405,0,1687490774,13152.827438300003,92.21171340000001,53575.75267728 2023-06-23,03:26:16.000,174,10995017,13325,0,1687490775,13152.867856159988,92.2610573100028,53575.7247288 2023-06-23,03:26:17.000,174,10994998,13325,0,1687490776,13152.948691879988,92.23990992000472,53575.68280608001 2023-06-23,03:26:18.000,174,10995039,13285,0,1687490777,13153.056472839999,92.26810644000216,53575.738703040006 2023-06-23,03:26:19.000,174,10995009,13045,0,1687490778,13153.123835939994,92.21876252999937,53575.81556136 2023-06-23,03:26:20.000,174,10995031,13485,0,1687490779,13153.21140796999,92.25400818000344,53575.8644712 2023-06-23,03:26:21.000,174,10994956,13445,0,1687490780,13153.35287047999,92.2610573100028,53575.8644712 2023-06-23,03:26:22.000,174,10995012,13525,0,1687490781,13153.42023358,92.31745034999767,53575.94132952 2023-06-23,03:26:23.000,174,10994996,13325,0,1687490782,13153.51454191999,92.31040121999831,53575.85748408001 2023-06-23,03:26:24.000,174,10994969,13085,0,1687490783,13153.662740740001,92.33859774000302,53575.92036816 2023-06-23,03:26:25.000,174,10995057,13445,0,1687490784,13153.662740740001,92.35269600000174,53575.9343424 2023-06-23,03:26:26.000,174,10994988,13365,0,1687490785,13153.777258009992,92.35269600000174,53575.94132952 2023-06-23,03:26:27.000,174,10994981,13125,0,1687490786,13153.763785390001,92.35269600000174,53575.94831664001 2023-06-23,03:26:28.000,174,10994997,13285,0,1687490787,13153.878302659992,92.38794164999854,53576.01120072 2023-06-23,03:26:29.000,174,10995002,13005,0,1687490788,13153.925456830002,92.3597451300011,53575.96229088 2023-06-23,03:26:30.000,174,10994998,13245,0,1687490789,13154.080391959993,92.36679426000046,53576.08107192 2023-06-23,03:26:31.000,174,10994969,13445,0,1687490790,13154.147755059988,92.37384338999982,53576.074084800006 2023-06-23,03:26:32.000,174,10995000,13325,0,1687490791,13154.201645539993,92.40908904000389,53576.06709768001 2023-06-23,03:26:33.000,174,10994998,13205,0,1687490792,13154.208381849989,92.3949907799979,53576.053123440004 2023-06-23,03:26:34.000,174,10995039,13285,0,1687490793,13154.302690189994,92.38089251999918,53576.02517496001 2023-06-23,03:26:35.000,174,10995012,13485,0,1687490794,13154.39026221999,92.38089251999918,53576.171904480005 2023-06-23,03:26:36.000,174,10994999,13285,0,1687490795,13154.47109793999,92.40203991000453,53576.1788916 2023-06-23,03:26:37.000,174,10994995,13205,0,1687490796,13154.53846104,92.38794164999854,53576.15793024 2023-06-23,03:26:38.000,174,10995009,13365,0,1687490797,13154.5788789,92.38089251999918,53576.220814320004 2023-06-23,03:26:39.000,174,10995022,13125,0,1687490798,13154.67992355,92.37384338999982,53576.15793024 2023-06-23,03:26:40.000,174,10995009,13245,0,1687490799,13154.71360509999,92.40203991000453,53576.1788916 2023-06-23,03:26:41.000,174,10994980,13285,0,1687490800,13154.73381402999,92.36679426000046,53576.21382720001 2023-06-23,03:26:42.000,174,10994997,13285,0,1687490801,13154.76075927,92.37384338999982,53576.21382720001 2023-06-23,03:26:43.000,174,10994989,13125,0,1687490802,13154.767495579996,92.38794164999854,53576.220814320004 2023-06-23,03:26:44.000,174,10994955,13445,0,1687490803,13154.868540229996,92.35269600000174,53576.290685520005 2023-06-23,03:26:45.000,174,10994991,13165,0,1687490804,13154.942639640001,92.34564687000238,53576.241775680006 2023-06-23,03:26:46.000,174,10994988,13405,0,1687490805,13154.989793809997,92.38089251999918,53576.26273704001 2023-06-23,03:26:47.000,174,10994988,13525,0,1687490806,13154.976321189992,92.3597451300011,53576.23478856001 2023-06-23,03:26:48.000,174,10994977,13325,0,1687490807,13155.030211669997,92.38089251999918,53576.22780144 2023-06-23,03:26:49.000,174,10995009,13405,0,1687490808,13155.077365839992,92.33859774000302,53576.25574992 2023-06-23,03:26:50.000,174,10994967,13245,0,1687490809,13155.104311080002,92.34564687000238,53576.26972416 2023-06-23,03:26:51.000,174,10995024,13525,0,1687490810,13155.185146800002,92.2963029599996,53576.318634 2023-06-23,03:26:52.000,174,10995017,13285,0,1687490811,13155.198619419993,92.31040121999831,53576.290685520005 2023-06-23,03:26:53.000,174,10994992,13525,0,1687490812,13155.252509899998,92.28220470000088,53576.29767264 2023-06-23,03:26:54.000,174,10994966,13285,0,1687490813,13155.367027169988,92.28220470000088,53576.388505200004 2023-06-23,03:26:55.000,174,10994994,13165,0,1687490814,13155.387236099989,92.27515557000152,53576.36754384 2023-06-23,03:26:56.000,174,10994995,13245,0,1687490815,13155.420917649993,92.28220470000088,53576.30465976 2023-06-23,03:26:57.000,174,10994969,13325,0,1687490816,13155.488280749989,92.26810644000216,53576.28369840001 2023-06-23,03:26:58.000,174,10995001,13285,0,1687490817,13155.575852779999,92.2610573100028,53576.318634 2023-06-23,03:26:59.000,174,10995012,13165,0,1687490818,13155.63647957,92.20466427000065,53576.409466560006 2023-06-23,03:27:00.000,174,10994962,13285,0,1687490819,13155.744260529995,92.25400818000344,53576.4234408 2023-06-23,03:27:01.000,174,10994960,13245,0,1687490820,13155.79141469999,92.21171340000001,53576.409466560006 2023-06-23,03:27:02.000,174,10995005,13125,0,1687490821,13155.865514109995,92.19761514000129,53576.44440216 2023-06-23,03:27:03.000,174,10995012,13285,0,1687490822,13155.89919566,92.19761514000129,53576.38151808001 2023-06-23,03:27:04.000,174,10995013,13125,0,1687490823,13156.013712929991,92.21876252999937,53576.4234408 2023-06-23,03:27:05.000,174,10994984,13365,0,1687490824,13156.054130789991,92.21876252999937,53576.40247944001 2023-06-23,03:27:06.000,174,10994974,13445,0,1687490825,13156.094548649991,92.17646775000321,53576.44440216 2023-06-23,03:27:07.000,174,10994991,13165,0,1687490826,13156.114757579991,92.15532035999786,53576.30465976 2023-06-23,03:27:08.000,174,10994951,13125,0,1687490827,13156.215802229992,92.16941862000385,53576.36754384 2023-06-23,03:27:09.000,174,10994954,13325,0,1687490828,13156.370737359997,92.13417296999978,53576.43741504 2023-06-23,03:27:10.000,174,10994981,13565,0,1687490829,13156.357264739992,92.14122209999914,53576.46536352 2023-06-23,03:27:11.000,174,10994999,13525,0,1687490830,13156.397682599993,92.12007471000106,53576.458376400005 2023-06-23,03:27:12.000,174,10994992,13405,0,1687490831,13156.397682599993,92.1482712299985,53576.4234408 2023-06-23,03:27:13.000,174,10995039,13245,0,1687490832,13156.397682599993,92.13417296999978,53576.4234408 2023-06-23,03:27:14.000,174,10994990,13405,0,1687490833,13156.438100459993,92.17646775000321,53576.41645368 2023-06-23,03:27:15.000,174,10994989,13325,0,1687490834,13156.512199869998,92.16941862000385,53576.521260479996 2023-06-23,03:27:16.000,174,10994991,13405,0,1687490835,13156.606508209989,92.1130255800017,53576.53523472 2023-06-23,03:27:17.000,174,10994996,13125,0,1687490836,13156.673871309999,92.1623694900045,53576.58414456 2023-06-23,03:27:18.000,174,10994979,13725,0,1687490837,13156.660398689994,92.1482712299985,53576.54920896001 2023-06-23,03:27:19.000,174,10994961,13125,0,1687490838,13156.741234409994,92.1482712299985,53576.521260479996 2023-06-23,03:27:20.000,174,10994968,13205,0,1687490839,13156.781652269994,92.12007471000106,53576.5631832 2023-06-23,03:27:21.000,174,10994959,13245,0,1687490840,13156.795124889999,92.09892732000299,53576.507286240005 2023-06-23,03:27:22.000,174,10994962,13165,0,1687490841,13156.781652269994,92.09892732000299,53576.47933776001 2023-06-23,03:27:23.000,174,10994968,13405,0,1687490842,13156.85575168,92.07777993000491,53576.47933776001 2023-06-23,03:27:24.000,174,10994984,13445,0,1687490843,13156.95679633,92.05663253999955,53576.61908016001 2023-06-23,03:27:25.000,174,10994986,13405,0,1687490844,13157.03763205,92.04253428000084,53576.60510592 2023-06-23,03:27:26.000,174,10995003,13285,0,1687490845,13157.064577289995,92.04253428000084,53576.64004152 2023-06-23,03:27:27.000,174,10994987,13405,0,1687490846,13157.07804991,92.03548515000148,53576.65401576 2023-06-23,03:27:28.000,174,10995007,13405,0,1687490847,13157.03763205,92.02843602000212,53576.54920896001 2023-06-23,03:27:29.000,174,10994990,13045,0,1687490848,13157.11846777,92.00023950000468,53576.556196080004 2023-06-23,03:27:30.000,174,10995001,13005,0,1687490849,13157.17909456,91.97909210999933,53576.577157440006 2023-06-23,03:27:31.000,174,10995019,13005,0,1687490850,13157.23972135,91.98614123999869,53576.59811880001 2023-06-23,03:27:32.000,174,10994967,13445,0,1687490851,13157.293611829991,91.97909210999933,53576.60510592 2023-06-23,03:27:33.000,174,10994989,13245,0,1687490852,13157.320557070001,91.94384646000253,53576.60510592 2023-06-23,03:27:34.000,174,10994992,13285,0,1687490853,13157.401392790001,91.97204297999997,53576.7029256 2023-06-23,03:27:35.000,174,10994998,13645,0,1687490854,13157.448546959997,91.9015516799991,53576.70991272 2023-06-23,03:27:36.000,174,10995012,13525,0,1687490855,13157.441810650002,91.91564993999782,53576.68196424 2023-06-23,03:27:37.000,174,10995014,13245,0,1687490856,13157.448546959997,91.89450254999974,53576.60510592 2023-06-23,03:27:38.000,174,10995001,13125,0,1687490857,13157.502437440002,91.85925690000295,53576.626067280005 2023-06-23,03:27:39.000,174,10994969,13085,0,1687490858,13157.590009469997,91.8663060300023,53576.65401576 2023-06-23,03:27:40.000,174,10994990,13285,0,1687490859,13157.616954709993,91.83106037999823,53576.66799000001 2023-06-23,03:27:41.000,174,10995006,13205,0,1687490860,13157.711263049998,91.78876560000208,53576.73786120001 2023-06-23,03:27:42.000,174,10994998,13285,0,1687490861,13157.731471979998,91.767618210004,53576.68196424 2023-06-23,03:27:43.000,174,10994993,13085,0,1687490862,13157.751680909998,91.79581473000144,53576.65401576 2023-06-23,03:27:44.000,174,10995009,13405,0,1687490863,13157.845989249989,91.72532343000057,53576.69593848001 2023-06-23,03:27:45.000,174,10995006,13325,0,1687490864,13157.899879729994,91.71827430000121,53576.71689984001 2023-06-23,03:27:46.000,174,10994977,13565,0,1687490865,13157.947033899989,91.67597951999778,53576.626067280005 2023-06-23,03:27:47.000,174,10995017,13605,0,1687490866,13158.00766068999,91.66188125999906,53576.69593848001 2023-06-23,03:27:48.000,174,10994983,13245,0,1687490867,13158.08849640999,91.64778300000035,53576.688951359996 2023-06-23,03:27:49.000,174,10994983,13485,0,1687490868,13158.2164863,91.6548321299997,53576.76580968001 2023-06-23,03:27:50.000,174,10995014,13445,0,1687490869,13158.263640469995,91.61958648000291,53576.8077324 2023-06-23,03:27:51.000,174,10994969,13405,0,1687490870,13158.33100356999,91.58434082999884,53576.77978392 2023-06-23,03:27:52.000,174,10994960,13285,0,1687490871,13158.39836667,91.58434082999884,53576.77978392 2023-06-23,03:27:53.000,174,10995009,13245,0,1687490872,13158.45899346,91.57729169999948,53576.73087408 2023-06-23,03:27:54.000,174,10995046,13445,0,1687490873,13158.539829180001,91.57024257000012,53576.75183544 2023-06-23,03:27:55.000,174,10994994,13285,0,1687490874,13158.640873830002,91.51384952999797,53576.83568088001 2023-06-23,03:27:56.000,174,10995024,13085,0,1687490875,13158.789072649997,91.49975126999925,53576.90555208001 2023-06-23,03:27:57.000,174,10995011,13365,0,1687490876,13158.802545270002,91.47155475000181,53576.89856496 2023-06-23,03:27:58.000,174,10995002,13285,0,1687490877,13158.856435749993,91.44335823000438,53576.86362936001 2023-06-23,03:27:59.000,174,10995008,13085,0,1687490878,13158.991161949998,91.42925996999838,53576.88459072001 2023-06-23,03:28:00.000,174,10994988,13525,0,1687490879,13159.038316119993,91.4081125800003,53576.891577840004 2023-06-23,03:28:01.000,174,10995004,13605,0,1687490880,13159.125888149989,91.36581780000415,53576.98241040001 2023-06-23,03:28:02.000,174,10994986,13405,0,1687490881,13159.098942909994,91.35171953999816,53576.89856496 2023-06-23,03:28:03.000,174,10994983,13245,0,1687490882,13159.139360769994,91.35171953999816,53576.92651344 2023-06-23,03:28:04.000,174,10994940,13325,0,1687490883,13159.25387804,91.31647389000136,53576.98939752 2023-06-23,03:28:05.000,174,10994960,13285,0,1687490884,13159.35492269,91.309424760002,53576.99638464 2023-06-23,03:28:06.000,174,10995003,13205,0,1687490885,13159.34818637999,91.26712997999857,53577.059268720004 2023-06-23,03:28:07.000,174,10995031,13445,0,1687490886,13159.37513162,91.26008084999921,53576.97542328 2023-06-23,03:28:08.000,174,10994968,13205,0,1687490887,13159.44923102999,91.25303171999985,53577.017346 2023-06-23,03:28:09.000,174,10995034,13125,0,1687490888,13159.51659413,91.23893346000114,53577.10119144001 2023-06-23,03:28:10.000,174,10995008,13445,0,1687490889,13159.61090246999,91.23893346000114,53577.05228160001 2023-06-23,03:28:11.000,174,10994977,13005,0,1687490890,13159.61763878,91.2107369400037,53577.10119144001 2023-06-23,03:28:12.000,174,10994973,13605,0,1687490891,13159.718683430001,91.18958954999835,53577.10119144001 2023-06-23,03:28:13.000,174,10995014,13325,0,1687490892,13159.759101290001,91.1966386799977,53577.14311416 2023-06-23,03:28:14.000,174,10994992,13245,0,1687490893,13159.853409629992,91.18254041999899,53577.192023999996 2023-06-23,03:28:15.000,174,10994986,13485,0,1687490894,13159.914036419992,91.18958954999835,53577.18503688 2023-06-23,03:28:16.000,174,10995025,13365,0,1687490895,13159.954454279992,91.18958954999835,53577.18503688 2023-06-23,03:28:17.000,174,10995019,13325,0,1687490896,13160.001608450002,91.1966386799977,53577.13612704 2023-06-23,03:28:18.000,174,10994992,13165,0,1687490897,13160.055498929993,91.14729477000219,53577.10817856 2023-06-23,03:28:19.000,174,10995009,13365,0,1687490898,13160.095916789993,91.15434390000155,53577.28285656 2023-06-23,03:28:20.000,174,10994998,13565,0,1687490899,13160.176752509993,91.17549128999963,53577.24093384001 2023-06-23,03:28:21.000,174,10995001,13485,0,1687490900,13160.190225129998,91.15434390000155,53577.26888232001 2023-06-23,03:28:22.000,174,10995034,13365,0,1687490901,13160.318215019994,91.14024564000283,53577.359714879996 2023-06-23,03:28:23.000,174,10994985,13285,0,1687490902,13160.277797159993,91.16844216000027,53577.28984368001 2023-06-23,03:28:24.000,174,10994977,13525,0,1687490903,13160.318215019994,91.11909825000475,53577.3317664 2023-06-23,03:28:25.000,174,10995017,13325,0,1687490904,13160.378841809994,91.17549128999963,53577.4016376 2023-06-23,03:28:26.000,174,10995009,13445,0,1687490905,13160.459677529994,91.12614738000411,53577.4016376 2023-06-23,03:28:27.000,174,10995045,13165,0,1687490906,13160.439468599994,91.13319651000347,53577.394650480004 2023-06-23,03:28:28.000,174,10994952,13405,0,1687490907,13160.51356801,91.12614738000411,53577.36670200001 2023-06-23,03:28:29.000,174,10995007,13325,0,1687490908,13160.54724955999,91.11909825000475,53577.49945728 2023-06-23,03:28:30.000,174,10995036,13325,0,1687490909,13160.621348969995,91.14024564000283,53577.43657320001 2023-06-23,03:28:31.000,174,10994972,13445,0,1687490910,13160.61461266,91.13319651000347,53577.464521680005 2023-06-23,03:28:32.000,174,10995021,13605,0,1687490911,13160.66850313999,91.07680347000132,53577.49247016 2023-06-23,03:28:33.000,174,10995016,13405,0,1687490912,13160.621348969995,91.09090173000004,53577.50644440001 2023-06-23,03:28:34.000,174,10995028,13205,0,1687490913,13160.702184689995,91.06975434000196,53577.4715088 2023-06-23,03:28:35.000,174,10995017,13245,0,1687490914,13160.69544838,91.03450868999789,53577.562341360004 2023-06-23,03:28:36.000,174,10994991,13165,0,1687490915,13160.843647199996,91.05565608000325,53577.6112512 2023-06-23,03:28:37.000,174,10995010,13485,0,1687490916,13160.803229339996,91.05565608000325,53577.54138 2023-06-23,03:28:38.000,174,10995007,13325,0,1687490917,13160.91774661,91.02041042999917,53577.55535424001 2023-06-23,03:28:39.000,174,10994991,13525,0,1687490918,13160.937955540001,91.00631217000046,53577.61823832 2023-06-23,03:28:40.000,174,10994979,13325,0,1687490919,13161.012054949992,90.99221391000174,53577.59028984 2023-06-23,03:28:41.000,174,10994939,13245,0,1687490920,13161.045736499997,90.97106652000366,53577.59727696 2023-06-23,03:28:42.000,174,10994975,13485,0,1687490921,13161.039000190001,90.94286999999895,53577.56932848 2023-06-23,03:28:43.000,174,10994982,13485,0,1687490922,13161.079418050002,90.92877174000023,53577.57631560001 2023-06-23,03:28:44.000,174,10995023,13285,0,1687490923,13161.220880560002,90.90762435000215,53577.6112512 2023-06-23,03:28:45.000,174,10995003,13405,0,1687490924,13161.241089490002,90.87942783000472,53577.66714816 2023-06-23,03:28:46.000,174,10994985,13405,0,1687490925,13161.268034729997,90.83008392000193,53577.68810952 2023-06-23,03:28:47.000,174,10994955,13165,0,1687490926,13161.241089490002,90.87942783000472,53577.61823832 2023-06-23,03:28:48.000,174,10994983,13365,0,1687490927,13161.288243659998,90.85828043999936,53577.66016104 2023-06-23,03:28:49.000,174,10994969,13485,0,1687490928,13161.335397829993,90.80188740000449,53577.72304512001 2023-06-23,03:28:50.000,174,10994962,12925,0,1687490929,13161.369079379998,90.7877891399985,53577.716058 2023-06-23,03:28:51.000,174,10994976,13045,0,1687490930,13161.389288309998,90.77369087999978,53577.730032240004 2023-06-23,03:28:52.000,174,10995000,13245,0,1687490931,13161.409497239998,90.76664175000042,53577.6461868 2023-06-23,03:28:53.000,174,10995001,13125,0,1687490932,13161.449915099998,90.74549436000234,53577.681122400005 2023-06-23,03:28:54.000,174,10995001,13565,0,1687490933,13161.483596649989,90.7172978400049,53577.76496784 2023-06-23,03:28:55.000,174,10994994,13245,0,1687490934,13161.530750819999,90.71024870999827,53577.76496784 2023-06-23,03:28:56.000,174,10995003,13205,0,1687490935,13161.544223439989,90.70319957999891,53577.77195496001 2023-06-23,03:28:57.000,174,10995022,13605,0,1687490936,13161.503805579989,90.68205219000083,53577.695096639996 2023-06-23,03:28:58.000,174,10995027,13405,0,1687490937,13161.510541889998,90.66795393000211,53577.716058 2023-06-23,03:28:59.000,174,10995011,13525,0,1687490938,13161.60485022999,90.63975741000468,53577.76496784 2023-06-23,03:29:00.000,174,10994999,13325,0,1687490939,13161.68568594999,90.61861001999932,53577.82785192 2023-06-23,03:29:01.000,174,10995023,13245,0,1687490940,13161.739576429994,90.59041350000189,53577.82086480001 2023-06-23,03:29:02.000,174,10995006,13485,0,1687490941,13161.73284012,90.57631524000317,53577.77894208 2023-06-23,03:29:03.000,174,10994974,13245,0,1687490942,13161.719367499994,90.54811871999846,53577.77195496001 2023-06-23,03:29:04.000,174,10995026,13645,0,1687490943,13161.79346691,90.56926611000381,53577.77195496001 2023-06-23,03:29:05.000,174,10995041,13325,0,1687490944,13161.81367584,90.52697133000038,53577.80689056 2023-06-23,03:29:06.000,174,10994987,13445,0,1687490945,13161.83388477,90.52697133000038,53577.74400648001 2023-06-23,03:29:07.000,174,10995015,13205,0,1687490946,13161.80693952999,90.54811871999846,53577.75798072 2023-06-23,03:29:08.000,174,10995014,13405,0,1687490947,13161.901247869995,90.53402045999974,53577.72304512001 2023-06-23,03:29:09.000,174,10995009,13285,0,1687490948,13161.97534728,90.51992220000102,53577.82785192 2023-06-23,03:29:10.000,174,10994996,13445,0,1687490949,13162.062919309996,90.51992220000102,53577.82086480001 2023-06-23,03:29:11.000,174,10994998,13325,0,1687490950,13162.042710379996,90.47762742000486,53577.799903440005 2023-06-23,03:29:12.000,174,10994974,13365,0,1687490951,13162.03597407,90.51992220000102,53577.76496784 2023-06-23,03:29:13.000,174,10995047,13445,0,1687490952,13162.103337169996,90.51992220000102,53577.83483904 2023-06-23,03:29:14.000,174,10995039,13085,0,1687490953,13162.09660086,90.53402045999974,53577.750993600006 2023-06-23,03:29:15.000,174,10994998,13165,0,1687490954,13162.110073479991,90.49172568000358,53577.81387768 2023-06-23,03:29:16.000,174,10994978,13445,0,1687490955,13162.251535989992,90.48467655000422,53577.897723120004 2023-06-23,03:29:17.000,174,10995045,13325,0,1687490956,13162.238063370001,90.46352915999887,53577.88374888 2023-06-23,03:29:18.000,174,10995012,13285,0,1687490957,13162.345844329997,90.46352915999887,53577.9256716 2023-06-23,03:29:19.000,174,10994996,13405,0,1687490958,13162.366053259997,90.44943090000015,53577.90471024 2023-06-23,03:29:20.000,174,10995058,13325,0,1687490959,13162.386262189997,90.45648002999951,53577.8558004 2023-06-23,03:29:21.000,174,10995024,13405,0,1687490960,13162.453625289992,90.44943090000015,53577.91169736001 2023-06-23,03:29:22.000,174,10995022,13605,0,1687490961,13162.433416359992,90.43533264000143,53577.8558004 2023-06-23,03:29:23.000,174,10995004,13245,0,1687490962,13162.514252079993,90.41418525000336,53577.93964584001 2023-06-23,03:29:24.000,174,10995001,13485,0,1687490963,13162.595087799993,90.40008699000464,53578.00252992 2023-06-23,03:29:25.000,174,10995033,13365,0,1687490964,13162.628769349998,90.393037859998,53578.02349128 2023-06-23,03:29:26.000,174,10994991,13365,0,1687490965,13162.662450899988,90.38598872999864,53578.00252992 2023-06-23,03:29:27.000,174,10995061,13565,0,1687490966,13162.675923519993,90.36484134000057,53577.967594320005 2023-06-23,03:29:28.000,174,10995053,13525,0,1687490967,13162.716341379994,90.33664482000313,53577.98156856 2023-06-23,03:29:29.000,174,10994992,13645,0,1687490968,13162.723077689989,90.31549742999778,53578.02349128 2023-06-23,03:29:30.000,174,10995022,13165,0,1687490969,13162.783704479989,90.32959569000377,53578.00951704001 2023-06-23,03:29:31.000,174,10995005,13245,0,1687490970,13162.82412233999,90.28025178000098,53578.07938824001 2023-06-23,03:29:32.000,174,10994991,13325,0,1687490971,13162.857803889994,90.30139916999906,53577.967594320005 2023-06-23,03:29:33.000,174,10995008,13325,0,1687490972,13162.857803889994,90.30139916999906,53578.02349128 2023-06-23,03:29:34.000,174,10995036,13405,0,1687490973,13163.02621163999,90.28730091000034,53578.07240112 2023-06-23,03:29:35.000,174,10995045,13285,0,1687490974,13162.98579377999,90.28730091000034,53578.15624656001 2023-06-23,03:29:36.000,174,10995031,13245,0,1687490975,13162.96558484999,90.24500613000419,53578.09336248 2023-06-23,03:29:37.000,174,10994998,13525,0,1687490976,13163.03294795,90.22385873999883,53578.086375360006 2023-06-23,03:29:38.000,174,10995006,13165,0,1687490977,13163.08683842999,90.1956622200014,53578.09336248 2023-06-23,03:29:39.000,174,10995008,13445,0,1687490978,13163.100311049995,90.16746570000396,53578.07938824001 2023-06-23,03:29:40.000,174,10994999,13365,0,1687490979,13163.10704735999,90.17451483000332,53578.05143976 2023-06-23,03:29:41.000,174,10994992,13125,0,1687490980,13163.17441046,90.12517092000053,53578.10733672001 2023-06-23,03:29:42.000,174,10995028,13325,0,1687490981,13163.221564629996,90.10402353000245,53578.07938824001 2023-06-23,03:29:43.000,174,10995013,13525,0,1687490982,13163.241773559996,90.07582700999774,53578.12829808001 2023-06-23,03:29:44.000,174,10995008,13245,0,1687490983,13163.26871879999,90.08287614000437,53578.135285200005 2023-06-23,03:29:45.000,174,10995013,13445,0,1687490984,13163.288927729991,90.05467961999966,53578.11432384 2023-06-23,03:29:46.000,174,10995008,13285,0,1687490985,13163.309136659991,90.03353223000158,53578.030478399996 2023-06-23,03:29:47.000,174,10994970,13085,0,1687490986,13163.309136659991,90.02648310000222,53578.03746552001 2023-06-23,03:29:48.000,174,10994987,13405,0,1687490987,13163.403444999996,89.99828658000479,53578.1003496 2023-06-23,03:29:49.000,174,10995018,13085,0,1687490988,13163.457335480001,89.97713918999943,53578.16323368 2023-06-23,03:29:50.000,174,10995011,13285,0,1687490989,13163.484280719997,89.9841883199988,53578.21214352 2023-06-23,03:29:51.000,174,10995084,13285,0,1687490990,13163.578589060002,89.948942670002,53578.184195040005 2023-06-23,03:29:52.000,174,10994981,13605,0,1687490991,13163.578589060002,89.92074615000456,53578.26105336 2023-06-23,03:29:53.000,174,10994988,13325,0,1687490992,13163.464071789997,89.87845137000113,53578.12829808001 2023-06-23,03:29:54.000,174,10995006,13325,0,1687490993,13163.504489649997,89.84320572000433,53578.12131096 2023-06-23,03:29:55.000,174,10995022,13205,0,1687490994,13163.565116439997,89.8361565899977,53578.21214352 2023-06-23,03:29:56.000,174,10995052,13365,0,1687490995,13163.578589060002,89.84320572000433,53578.233104880004 2023-06-23,03:29:57.000,174,10994986,13605,0,1687490996,13163.592061679992,89.78681268000219,53578.22611776001 2023-06-23,03:29:58.000,174,10995002,13325,0,1687490997,13163.619006920002,89.77976355000283,53578.24707912001 2023-06-23,03:29:59.000,174,10995008,13325,0,1687490998,13163.652688469992,89.75861616000475,53578.282014720004 2023-06-23,03:30:00.000,174,10995014,13085,0,1687490999,13163.652688469992,89.75156702999811,53578.22611776001 2023-06-23,03:30:01.000,174,10995030,13045,0,1687491000,13163.632479539992,89.68812486000388,53578.24707912001 2023-06-23,03:30:02.000,174,10995014,13365,0,1687491001,13163.645952159997,89.68107573000452,53578.184195040005 2023-06-23,03:30:03.000,174,10995009,13165,0,1687491002,13163.645952159997,89.63878095000109,53578.19816928 2023-06-23,03:30:04.000,174,10994973,13125,0,1687491003,13163.672897399993,89.65992833999917,53578.26105336 2023-06-23,03:30:05.000,174,10995033,13285,0,1687491004,13163.706578949997,89.57533877999958,53578.31695032 2023-06-23,03:30:06.000,174,10995001,13525,0,1687491005,13163.679633710002,89.61763356000301,53578.240092 2023-06-23,03:30:07.000,174,10994994,13365,0,1687491006,13163.706578949997,89.57533877999958,53578.20515640001 2023-06-23,03:30:08.000,174,10994981,13605,0,1687491007,13163.645952159997,89.56828965000022,53578.16323368 2023-06-23,03:30:09.000,174,10995022,13365,0,1687491008,13163.666161089997,89.53304400000343,53578.15624656001 2023-06-23,03:30:10.000,174,10995032,13325,0,1687491009,13163.699842640002,89.46960183000192,53578.19118216 2023-06-23,03:30:11.000,174,10995024,13165,0,1687491010,13163.760469430003,89.46960183000192,53578.21214352 2023-06-23,03:30:12.000,174,10995022,13365,0,1687491011,13163.592061679992,89.44845444000384,53578.1003496 2023-06-23,03:30:13.000,174,10994983,13125,0,1687491012,13163.693106329993,89.40615966000041,53578.19118216 2023-06-23,03:30:14.000,174,10995025,13245,0,1687491013,13163.740260500002,89.38501227000233,53578.240092 2023-06-23,03:30:15.000,174,10995016,13805,0,1687491014,13163.740260500002,89.33566835999954,53578.233104880004 2023-06-23,03:30:16.000,174,10995011,13485,0,1687491015,13163.706578949997,89.31452097000147,53578.26105336 2023-06-23,03:30:17.000,174,10995006,13245,0,1687491016,13163.639215850002,89.28632445000403,53578.11432384 2023-06-23,03:30:18.000,174,10995016,13125,0,1687491017,13163.645952159997,89.28632445000403,53578.12131096 2023-06-23,03:30:19.000,174,10995000,13525,0,1687491018,13163.699842640002,89.26517705999868,53578.1702208 2023-06-23,03:30:20.000,174,10995029,13805,0,1687491019,13163.659424780002,89.21583315000316,53578.184195040005 2023-06-23,03:30:21.000,174,10995019,13245,0,1687491020,13163.720051570002,89.15944011000101,53578.20515640001 2023-06-23,03:30:22.000,174,10995027,13285,0,1687491021,13163.713315259993,89.12419446000422,53578.17720792001 2023-06-23,03:30:23.000,174,10995040,13245,0,1687491022,13163.652688469992,89.10304706999887,53578.10733672001 2023-06-23,03:30:24.000,174,10994976,13165,0,1687491023,13163.666161089997,89.10304706999887,53578.09336248 2023-06-23,03:30:25.000,174,10995015,13525,0,1687491024,13163.706578949997,89.06075229000271,53578.135285200005 2023-06-23,03:30:26.000,174,10995032,13165,0,1687491025,13163.632479539992,89.03960490000463,53578.09336248 2023-06-23,03:30:27.000,174,10995010,13245,0,1687491026,13163.625743229997,88.98321186000248,53578.09336248 2023-06-23,03:30:28.000,174,10995006,13285,0,1687491027,13163.713315259993,88.99026099000184,53578.10733672001 2023-06-23,03:30:29.000,174,10995014,13605,0,1687491028,13163.672897399993,88.95501533999777,53578.086375360006 2023-06-23,03:30:30.000,174,10994968,13405,0,1687491029,13163.632479539992,88.89157317000354,53578.05842688001 2023-06-23,03:30:31.000,174,10995001,13085,0,1687491030,13163.672897399993,88.84222926000075,53578.07240112 2023-06-23,03:30:32.000,174,10994973,13325,0,1687491031,13163.639215850002,88.84222926000075,53578.05842688001 2023-06-23,03:30:33.000,174,10995010,13405,0,1687491032,13163.592061679992,88.85632751999947,53577.967594320005 2023-06-23,03:30:34.000,174,10995000,13165,0,1687491033,13163.652688469992,88.81403274000331,53578.030478399996 2023-06-23,03:30:35.000,174,10995031,13405,0,1687491034,13163.679633710002,88.77878708999924,53578.02349128 2023-06-23,03:30:36.000,174,10994998,13085,0,1687491035,13163.625743229997,88.72944318000373,53578.05143976 2023-06-23,03:30:37.000,174,10994988,13205,0,1687491036,13163.605534299997,88.72239405000437,53578.00252992 2023-06-23,03:30:38.000,174,10994970,13365,0,1687491037,13163.558380130002,88.72944318000373,53578.00252992 2023-06-23,03:30:39.000,174,10995039,13205,0,1687491038,13163.625743229997,88.70124665999901,53578.03746552001 2023-06-23,03:30:40.000,174,10994983,13245,0,1687491039,13163.592061679992,88.6871484000003,53578.02349128 2023-06-23,03:30:41.000,174,10994982,13325,0,1687491040,13163.578589060002,88.62370622999879,53577.96060720001 2023-06-23,03:30:42.000,174,10995027,13245,0,1687491041,13163.585325369997,88.63780449000478,53578.00252992 2023-06-23,03:30:43.000,174,10995033,13605,0,1687491042,13163.571852749992,88.60255884000071,53577.97458144 2023-06-23,03:30:44.000,174,10995039,13285,0,1687491043,13163.565116439997,88.58846058000199,53577.94663296 2023-06-23,03:30:45.000,174,10995012,13165,0,1687491044,13163.592061679992,88.55321492999792,53578.00252992 2023-06-23,03:30:46.000,174,10995041,13165,0,1687491045,13163.551643819992,88.54616579999856,53577.98156856 2023-06-23,03:30:47.000,174,10995040,13285,0,1687491046,13163.551643819992,88.52501841000048,53577.95362008 2023-06-23,03:30:48.000,174,10995012,13285,0,1687491047,13163.491017029992,88.5038710200024,53577.93265872 2023-06-23,03:30:49.000,174,10994966,12925,0,1687491048,13163.491017029992,88.49682189000305,53577.93265872 2023-06-23,03:30:50.000,174,10994987,13165,0,1687491049,13163.517962270002,88.48272363000433,53577.918684480006 2023-06-23,03:30:51.000,174,10994976,13325,0,1687491050,13163.531434889992,88.44747798000026,53577.93265872 2023-06-23,03:30:52.000,174,10994965,13405,0,1687491051,13163.457335480001,88.46157623999898,53577.87676176 2023-06-23,03:30:53.000,174,10994994,13325,0,1687491052,13163.517962270002,88.42633059000218,53577.9256716 2023-06-23,03:30:54.000,174,10994990,13245,0,1687491053,13163.524698579997,88.37698667999939,53577.9256716 2023-06-23,03:30:55.000,174,10995044,13285,0,1687491054,13163.517962270002,88.34879016000195,53577.95362008 2023-06-23,03:30:56.000,174,10995032,13205,0,1687491055,13163.484280719997,88.32764277000388,53577.93265872 2023-06-23,03:30:57.000,174,10995008,13445,0,1687491056,13163.504489649997,88.31354450999788,53577.897723120004 2023-06-23,03:30:58.000,174,10994994,13285,0,1687491057,13163.484280719997,88.33469190000324,53577.89073600001 2023-06-23,03:30:59.000,174,10994990,12765,0,1687491058,13163.383236069996,88.36993755000003,53577.80689056 2023-06-23,03:31:00.000,174,10994985,13445,0,1687491059,13163.423653929996,88.2923971199998,53577.83483904 2023-06-23,03:31:01.000,174,10995033,13685,0,1687491060,13163.484280719997,88.25715147000301,53577.87676176 2023-06-23,03:31:02.000,174,10995015,13285,0,1687491061,13163.464071789997,88.2923971199998,53577.897723120004 2023-06-23,03:31:03.000,174,10995019,13525,0,1687491062,13163.470808099992,88.2289549499983,53577.83483904 2023-06-23,03:31:04.000,174,10995041,13525,0,1687491063,13163.470808099992,88.20075843000086,53577.799903440005 2023-06-23,03:31:05.000,174,10995029,13285,0,1687491064,13163.497753340002,88.1937093000015,53577.82086480001 2023-06-23,03:31:06.000,174,10994959,13205,0,1687491065,13163.470808099992,88.17961104000278,53577.83483904 2023-06-23,03:31:07.000,174,10995031,13325,0,1687491066,13163.356290830001,88.15141451999807,53577.79291632001 2023-06-23,03:31:08.000,174,10994961,13325,0,1687491067,13163.410181309991,88.13026713,53577.79291632001 2023-06-23,03:31:09.000,174,10995031,13525,0,1687491068,13163.396708690001,88.11616887000127,53577.82785192 2023-06-23,03:31:10.000,174,10994984,13325,0,1687491069,13163.410181309991,88.12321800000063,53577.848813280005 2023-06-23,03:31:11.000,174,10995001,13245,0,1687491070,13163.403444999996,88.08797235000384,53577.7859292 2023-06-23,03:31:12.000,174,10995032,13085,0,1687491071,13163.383236069996,88.08092322000448,53577.74400648001 2023-06-23,03:31:13.000,174,10994999,13445,0,1687491072,13163.349554519991,88.07387408999784,53577.695096639996 2023-06-23,03:31:14.000,174,10994959,13605,0,1687491073,13163.349554519991,88.07387408999784,53577.750993600006 2023-06-23,03:31:15.000,174,10995012,13085,0,1687491074,13163.363027139996,88.05272669999977,53577.73701936 2023-06-23,03:31:16.000,174,10995001,13365,0,1687491075,13163.396708690001,88.02453018000233,53577.77894208 2023-06-23,03:31:17.000,174,10994999,13445,0,1687491076,13163.302400349996,88.03157931000169,53577.66714816 2023-06-23,03:31:18.000,174,10994999,13325,0,1687491077,13163.302400349996,87.97518626999954,53577.65317392001 2023-06-23,03:31:19.000,174,10995018,12925,0,1687491078,13163.342818209996,87.97518626999954,53577.681122400005 2023-06-23,03:31:20.000,174,10995033,13285,0,1687491079,13163.288927729991,87.9822353999989,53577.681122400005 2023-06-23,03:31:21.000,174,10995053,13325,0,1687491080,13163.22830093999,87.96813714000018,53577.6461868 2023-06-23,03:31:22.000,174,10994973,13365,0,1687491081,13163.26871879999,87.93994062000274,53577.6461868 2023-06-23,03:31:23.000,174,10995019,13285,0,1687491082,13163.261982489996,87.92584236000403,53577.632212560005 2023-06-23,03:31:24.000,174,10994983,13525,0,1687491083,13163.22830093999,87.91879323000467,53577.56932848 2023-06-23,03:31:25.000,174,10994959,13605,0,1687491084,13163.201355699995,87.91879323000467,53577.54138 2023-06-23,03:31:26.000,174,10995002,13165,0,1687491085,13163.261982489996,87.8835475800006,53577.59028984 2023-06-23,03:31:27.000,174,10995034,13565,0,1687491086,13163.24850986999,87.90469496999867,53577.56932848 2023-06-23,03:31:28.000,174,10994984,13445,0,1687491087,13163.21482832,87.89764583999931,53577.57631560001 2023-06-23,03:31:29.000,174,10995011,13285,0,1687491088,13163.181146769995,87.89764583999931,53577.49247016 2023-06-23,03:31:30.000,174,10994959,13445,0,1687491089,13163.16767414999,87.84125280000444,53577.50644440001 2023-06-23,03:31:31.000,174,10995029,13205,0,1687491090,13163.18788307999,87.82715453999845,53577.53439288001 2023-06-23,03:31:32.000,174,10995029,13405,0,1687491091,13163.160937839995,87.85535106000316,53577.43657320001 2023-06-23,03:31:33.000,174,10994998,13165,0,1687491092,13163.17441046,87.80600715000037,53577.45753456001 2023-06-23,03:31:34.000,174,10994994,13245,0,1687491093,13163.19461939,87.77076150000357,53577.45753456001 2023-06-23,03:31:35.000,174,10995039,13405,0,1687491094,13163.201355699995,87.76371237000421,53577.47849592 2023-06-23,03:31:36.000,174,10995008,13365,0,1687491095,13163.14746521999,87.79895802000101,53577.42259896 2023-06-23,03:31:37.000,174,10994985,13245,0,1687491096,13163.120519979995,87.77076150000357,53577.359714879996 2023-06-23,03:31:38.000,174,10995040,13245,0,1687491097,13163.100311049995,87.78485976000229,53577.33875352001 2023-06-23,03:31:39.000,174,10995012,13445,0,1687491098,13163.140728909995,87.74256497999886,53577.38766336001 2023-06-23,03:31:40.000,174,10995024,13525,0,1687491099,13163.08683842999,87.77781063000293,53577.32477928 2023-06-23,03:31:41.000,174,10995026,13285,0,1687491100,13163.181146769995,87.74961410999822,53577.37368912 2023-06-23,03:31:42.000,174,10995005,13245,0,1687491101,13163.14746521999,87.74961410999822,53577.359714879996 2023-06-23,03:31:43.000,174,10994975,13525,0,1687491102,13163.08683842999,87.72846672000014,53577.2618952 2023-06-23,03:31:44.000,174,10995039,13285,0,1687491103,13163.06662949999,87.74256497999886,53577.28984368001 2023-06-23,03:31:45.000,174,10995001,13605,0,1687491104,13163.059893189995,87.71436846000142,53577.28285656 2023-06-23,03:31:46.000,174,10995032,13125,0,1687491105,13163.100311049995,87.74961410999822,53577.28984368001 2023-06-23,03:31:47.000,174,10995008,13285,0,1687491106,13163.09357474,87.71436846000142,53577.2618952 2023-06-23,03:31:48.000,174,10995008,13605,0,1687491107,13163.039684259995,87.71436846000142,53577.192023999996 2023-06-23,03:31:49.000,174,10994977,13285,0,1687491108,13163.02621163999,87.7002702000027,53577.16407552 2023-06-23,03:31:50.000,174,10995023,13685,0,1687491109,13163.059893189995,87.7002702000027,53577.247920960006 2023-06-23,03:31:51.000,174,10994983,13165,0,1687491110,13163.019475329995,87.70731933000206,53577.19901112001 2023-06-23,03:31:52.000,174,10995025,13525,0,1687491111,13162.99253009,87.69322107000335,53577.14311416 2023-06-23,03:31:53.000,174,10995039,13645,0,1687491112,13162.91169437,87.71436846000142,53577.05228160001 2023-06-23,03:31:54.000,174,10995013,13605,0,1687491113,13162.918430679994,87.65092628999992,53577.04529448 2023-06-23,03:31:55.000,174,10995003,13245,0,1687491114,13162.95211223,87.60863151000376,53577.06625584 2023-06-23,03:31:56.000,174,10994998,13405,0,1687491115,13162.97232116,87.62272977000248,53577.13612704 2023-06-23,03:31:57.000,174,10995034,13085,0,1687491116,13162.96558484999,87.6368280300012,53577.12215280001 2023-06-23,03:31:58.000,174,10995004,13165,0,1687491117,13162.96558484999,87.6015823800044,53577.07324296001 2023-06-23,03:31:59.000,174,10994976,13045,0,1687491118,13162.958848539995,87.62977890000184,53577.11516568 2023-06-23,03:32:00.000,174,10995037,13165,0,1687491119,13162.938639609994,87.57338585999969,53576.98939752 2023-06-23,03:32:01.000,174,10995006,13645,0,1687491120,13162.891485439999,87.56633673000033,53577.010358880005 2023-06-23,03:32:02.000,174,10995004,13245,0,1687491121,13162.91169437,87.55223847000161,53576.96843616 2023-06-23,03:32:03.000,174,10994992,13245,0,1687491122,13162.91169437,87.5381402100029,53576.98241040001 2023-06-23,03:32:04.000,174,10994986,13085,0,1687491123,13162.94537591999,87.50994368999818,53576.94048768 2023-06-23,03:32:05.000,174,10995029,13525,0,1687491124,13162.938639609994,87.52404195000418,53576.891577840004 2023-06-23,03:32:06.000,174,10995028,13285,0,1687491125,13162.90495805999,87.4887963000001,53576.87061648 2023-06-23,03:32:07.000,174,10994934,13165,0,1687491126,13162.95211223,87.46764891000203,53576.84965512 2023-06-23,03:32:08.000,174,10995040,12925,0,1687491127,13162.94537591999,87.4887963000001,53576.8077324 2023-06-23,03:32:09.000,174,10995003,13605,0,1687491128,13162.91169437,87.46059978000267,53576.82869376 2023-06-23,03:32:10.000,174,10995022,13285,0,1687491129,13162.878012819994,87.43240325999795,53576.77978392 2023-06-23,03:32:11.000,174,10995017,13285,0,1687491130,13162.891485439999,87.46764891000203,53576.77978392 2023-06-23,03:32:12.000,174,10995030,13165,0,1687491131,13162.878012819994,87.4253541299986,53576.78677104001 2023-06-23,03:32:13.000,174,10995048,13125,0,1687491132,13162.891485439999,87.41830499999924,53576.75882256 2023-06-23,03:32:14.000,174,10995050,13445,0,1687491133,13162.95211223,87.40420674000052,53576.75183544 2023-06-23,03:32:15.000,174,10995017,13085,0,1687491134,13162.891485439999,87.40420674000052,53576.73786120001 2023-06-23,03:32:16.000,174,10994982,13285,0,1687491135,13162.86454019999,87.39715761000116,53576.688951359996 2023-06-23,03:32:17.000,174,10994981,13245,0,1687491136,13162.837594959994,87.3901084800018,53576.64004152 2023-06-23,03:32:18.000,174,10995024,13325,0,1687491137,13162.830858649999,87.3901084800018,53576.61209304 2023-06-23,03:32:19.000,174,10995015,13605,0,1687491138,13162.830858649999,87.38305935000244,53576.73786120001 2023-06-23,03:32:20.000,174,10995031,13485,0,1687491139,13162.817386029994,87.38305935000244,53576.5631832 2023-06-23,03:32:21.000,174,10995018,13365,0,1687491140,13162.88474912999,87.34781369999837,53576.64702864001 2023-06-23,03:32:22.000,174,10995004,13285,0,1687491141,13162.871276509999,87.36896109000372,53576.65401576 2023-06-23,03:32:23.000,174,10994981,13365,0,1687491142,13162.817386029994,87.36896109000372,53576.556196080004 2023-06-23,03:32:24.000,174,10994995,13485,0,1687491143,13162.88474912999,87.34781369999837,53576.60510592 2023-06-23,03:32:25.000,174,10995033,13445,0,1687491144,13162.91169437,87.36191196000436,53576.64702864001 2023-06-23,03:32:26.000,174,10995012,13365,0,1687491145,13162.938639609994,87.35486282999773,53576.58414456 2023-06-23,03:32:27.000,174,10995016,13325,0,1687491146,13162.898221749994,87.36191196000436,53576.521260479996 2023-06-23,03:32:28.000,174,10994974,13285,0,1687491147,13162.898221749994,87.32666631000029,53576.507286240005 2023-06-23,03:32:29.000,174,10995047,13445,0,1687491148,13162.96558484999,87.33371543999965,53576.61908016001 2023-06-23,03:32:30.000,174,10995040,13125,0,1687491149,13162.95211223,87.33371543999965,53576.54920896001 2023-06-23,03:32:31.000,174,10995020,13245,0,1687491150,13162.979057469995,87.35486282999773,53576.54222184 2023-06-23,03:32:32.000,174,10994975,13405,0,1687491151,13162.878012819994,87.36191196000436,53576.353569599996 2023-06-23,03:32:33.000,174,10994973,13645,0,1687491152,13162.90495805999,87.33371543999965,53576.36754384 2023-06-23,03:32:34.000,174,10995018,13165,0,1687491153,13162.95211223,87.2914206600035,53576.43042792001 2023-06-23,03:32:35.000,174,10994985,13405,0,1687491154,13162.958848539995,87.31961718000093,53576.44440216 2023-06-23,03:32:36.000,174,10995011,13245,0,1687491155,13162.9319033,87.33371543999965,53576.353569599996 2023-06-23,03:32:37.000,174,10995004,13365,0,1687491156,13162.99253009,87.31961718000093,53576.37453096 2023-06-23,03:32:38.000,174,10995034,13165,0,1687491157,13163.039684259995,87.31256805000157,53576.45138928001 2023-06-23,03:32:39.000,174,10994982,13285,0,1687491158,13163.019475329995,87.31961718000093,53576.45138928001 2023-06-23,03:32:40.000,174,10995017,13605,0,1687491159,13162.958848539995,87.35486282999773,53576.339595360005 2023-06-23,03:32:41.000,174,10995043,13165,0,1687491160,13162.98579377999,87.38305935000244,53576.39549232 2023-06-23,03:32:42.000,174,10995031,13845,0,1687491161,13162.95211223,87.36191196000436,53576.339595360005 2023-06-23,03:32:43.000,174,10994981,13165,0,1687491162,13163.00600270999,87.40420674000052,53576.318634 2023-06-23,03:32:44.000,174,10995032,13325,0,1687491163,13162.91169437,87.41830499999924,53576.32562112 2023-06-23,03:32:45.000,174,10995041,13245,0,1687491164,13162.97232116,87.38305935000244,53576.30465976 2023-06-23,03:32:46.000,174,10995000,13245,0,1687491165,13163.02621163999,87.3901084800018,53576.290685520005 2023-06-23,03:32:47.000,174,10994993,13085,0,1687491166,13162.99253009,87.37601022000308,53576.30465976 2023-06-23,03:32:48.000,174,10995032,13165,0,1687491167,13162.979057469995,87.39715761000116,53576.26273704001 2023-06-23,03:32:49.000,174,10994968,13405,0,1687491168,13162.9319033,87.40420674000052,53576.31164688001 2023-06-23,03:32:50.000,174,10995001,13445,0,1687491169,13162.94537591999,87.39715761000116,53576.20684008 2023-06-23,03:32:51.000,174,10994997,13245,0,1687491170,13162.94537591999,87.43240325999795,53576.2487628 2023-06-23,03:32:52.000,174,10995000,13005,0,1687491171,13162.88474912999,87.41830499999924,53576.1788916 2023-06-23,03:32:53.000,174,10995004,13485,0,1687491172,13162.979057469995,87.41125586999988,53576.20684008 2023-06-23,03:32:54.000,174,10994969,13405,0,1687491173,13162.94537591999,87.41830499999924,53576.19286584001 2023-06-23,03:32:55.000,174,10994965,13405,0,1687491174,13162.9319033,87.41830499999924,53576.15793024 2023-06-23,03:32:56.000,174,10995057,13245,0,1687491175,13162.84433126999,87.43240325999795,53576.122994640005 2023-06-23,03:32:57.000,174,10994996,13285,0,1687491176,13162.86454019999,87.46059978000267,53576.08805904 2023-06-23,03:32:58.000,174,10995007,13365,0,1687491177,13162.86454019999,87.4253541299986,53576.1090204 2023-06-23,03:32:59.000,174,10994952,13125,0,1687491178,13162.803913409989,87.44650152000395,53576.074084800006 2023-06-23,03:33:00.000,174,10995041,13125,0,1687491179,13162.817386029994,87.43945239000459,53576.08805904 2023-06-23,03:33:01.000,174,10995032,13405,0,1687491180,13162.857803889994,87.46059978000267,53576.10203328 2023-06-23,03:33:02.000,174,10995020,13485,0,1687491181,13162.830858649999,87.46059978000267,53576.16491736001 2023-06-23,03:33:03.000,174,10995021,13365,0,1687491182,13162.817386029994,87.48174717000074,53576.08805904 2023-06-23,03:33:04.000,174,10995011,13285,0,1687491183,13162.803913409989,87.52404195000418,53576.074084800006 2023-06-23,03:33:05.000,174,10995011,13005,0,1687491184,13162.702868759989,87.51699282000482,53576.01120072 2023-06-23,03:33:06.000,174,10994981,13205,0,1687491185,13162.716341379994,87.51699282000482,53575.99722648001 2023-06-23,03:33:07.000,174,10995009,13205,0,1687491186,13162.675923519993,87.52404195000418,53576.04613632001 2023-06-23,03:33:08.000,174,10994999,13365,0,1687491187,13162.669187209998,87.49584542999946,53576.0391492 2023-06-23,03:33:09.000,174,10995044,13245,0,1687491188,13162.655714589993,87.50289455999882,53576.02517496001 2023-06-23,03:33:10.000,174,10995022,13285,0,1687491189,13162.689396139998,87.51699282000482,53576.02517496001 2023-06-23,03:33:11.000,174,10994992,13525,0,1687491190,13162.655714589993,87.4887963000001,53576.06011056 2023-06-23,03:33:12.000,174,10995010,13445,0,1687491191,13162.581615179988,87.48174717000074,53575.89241968 2023-06-23,03:33:13.000,174,10995000,13285,0,1687491192,13162.581615179988,87.48174717000074,53575.94132952 2023-06-23,03:33:14.000,174,10994994,13325,0,1687491193,13162.608560419998,87.48174717000074,53575.91338104 2023-06-23,03:33:15.000,174,10994995,13285,0,1687491194,13162.554669939993,87.48174717000074,53575.94831664001 2023-06-23,03:33:16.000,174,10995026,13165,0,1687491195,13162.500779460002,87.49584542999946,53575.87844544001 2023-06-23,03:33:17.000,174,10995021,12965,0,1687491196,13162.561406250003,87.51699282000482,53575.885432560004 2023-06-23,03:33:18.000,174,10995028,13205,0,1687491197,13162.520988390002,87.48174717000074,53575.89940680001 2023-06-23,03:33:19.000,174,10995006,13285,0,1687491198,13162.467097909997,87.4887963000001,53575.8644712 2023-06-23,03:33:20.000,174,10994967,13645,0,1687491199,13162.467097909997,87.4887963000001,53575.850496959996 2023-06-23,03:33:21.000,174,10995006,13405,0,1687491200,13162.487306839997,87.44650152000395,53575.80857424001 2023-06-23,03:33:22.000,174,10995003,13165,0,1687491201,13162.419943740002,87.50289455999882,53575.7247288 2023-06-23,03:33:23.000,174,10995008,13405,0,1687491202,13162.453625289992,87.47469804000139,53575.836522720005 2023-06-23,03:33:24.000,174,10994984,13325,0,1687491203,13162.419943740002,87.51699282000482,53575.7247288 2023-06-23,03:33:25.000,174,10994995,13325,0,1687491204,13162.514252079993,87.48174717000074,53575.78062576001 2023-06-23,03:33:26.000,174,10995042,13565,0,1687491205,13162.440152670002,87.46764891000203,53575.77363864 2023-06-23,03:33:27.000,174,10995039,13485,0,1687491206,13162.453625289992,87.51699282000482,53575.787612880005 2023-06-23,03:33:28.000,174,10995026,13165,0,1687491207,13162.332371709992,87.49584542999946,53575.6548576 2023-06-23,03:33:29.000,174,10994988,13045,0,1687491208,13162.359316950002,87.50994368999818,53575.66184472001 2023-06-23,03:33:30.000,174,10995014,13245,0,1687491209,13162.440152670002,87.55223847000161,53575.7247288 2023-06-23,03:33:31.000,174,10995041,13085,0,1687491210,13162.392998499992,87.52404195000418,53575.64787048 2023-06-23,03:33:32.000,174,10995025,13085,0,1687491211,13162.312162779992,87.55223847000161,53575.63389624 2023-06-23,03:33:33.000,174,10995028,13365,0,1687491212,13162.318899090002,87.51699282000482,53575.619922000005 2023-06-23,03:33:34.000,174,10995012,13245,0,1687491213,13162.359316950002,87.5381402100029,53575.67581896 2023-06-23,03:33:35.000,174,10995000,13245,0,1687491214,13162.386262189997,87.51699282000482,53575.619922000005 2023-06-23,03:33:36.000,174,10995037,13205,0,1687491215,13162.359316950002,87.51699282000482,53575.619922000005 2023-06-23,03:33:37.000,174,10994953,13325,0,1687491216,13162.298690160002,87.54518934000225,53575.55703792 2023-06-23,03:33:38.000,174,10995052,13325,0,1687491217,13162.332371709992,87.54518934000225,53575.52210232001 2023-06-23,03:33:39.000,174,10995028,13405,0,1687491218,13162.352580639992,87.56633673000033,53575.53607656 2023-06-23,03:33:40.000,174,10995019,13405,0,1687491219,13162.372789569992,87.53109108000353,53575.550050800004 2023-06-23,03:33:41.000,174,10994981,13085,0,1687491220,13162.372789569992,87.56633673000033,53575.62690912 2023-06-23,03:33:42.000,174,10995054,13325,0,1687491221,13162.366053259997,87.59453324999777,53575.59896064 2023-06-23,03:33:43.000,174,10995040,12925,0,1687491222,13162.265008609997,87.59453324999777,53575.48716672 2023-06-23,03:33:44.000,174,10994969,13685,0,1687491223,13162.305426469997,87.57338585999969,53575.52908944 2023-06-23,03:33:45.000,174,10994970,13285,0,1687491224,13162.318899090002,87.59453324999777,53575.52210232001 2023-06-23,03:33:46.000,174,10995038,13365,0,1687491225,13162.312162779992,87.57338585999969,53575.50812808 2023-06-23,03:33:47.000,174,10995035,13365,0,1687491226,13162.238063370001,87.57338585999969,53575.4801796 2023-06-23,03:33:48.000,174,10995031,13245,0,1687491227,13162.265008609997,87.53109108000353,53575.4103084 2023-06-23,03:33:49.000,174,10994981,13245,0,1687491228,13162.305426469997,87.53109108000353,53575.4801796 2023-06-23,03:33:50.000,174,10994995,13045,0,1687491229,13162.298690160002,87.53109108000353,53575.51511520001 2023-06-23,03:33:51.000,174,10995002,13445,0,1687491230,13162.244799679997,87.52404195000418,53575.49415384001 2023-06-23,03:33:52.000,174,10995010,13605,0,1687491231,13162.265008609997,87.53109108000353,53575.452231120005 2023-06-23,03:33:53.000,174,10994974,13285,0,1687491232,13162.265008609997,87.55223847000161,53575.45921824 2023-06-23,03:33:54.000,174,10995006,13285,0,1687491233,13162.224590749996,87.53109108000353,53575.3404372 2023-06-23,03:33:55.000,174,10994997,13165,0,1687491234,13162.184172889996,87.53109108000353,53575.38934704 2023-06-23,03:33:56.000,174,10995000,13165,0,1687491235,13162.211118129992,87.50994368999818,53575.39633416001 2023-06-23,03:33:57.000,174,10995003,13285,0,1687491236,13162.211118129992,87.5381402100029,53575.41729552 2023-06-23,03:33:58.000,174,10995021,13245,0,1687491237,13162.184172889996,87.5381402100029,53575.36139856 2023-06-23,03:33:59.000,174,10994980,13165,0,1687491238,13162.143755029996,87.55223847000161,53575.31947584 2023-06-23,03:34:00.000,174,10994958,13325,0,1687491239,13162.184172889996,87.50289455999882,53575.284540240005 2023-06-23,03:34:01.000,174,10994979,13285,0,1687491240,13162.130282409991,87.57338585999969,53575.32646296001 2023-06-23,03:34:02.000,174,10995011,13245,0,1687491241,13162.103337169996,87.52404195000418,53575.235630400006 2023-06-23,03:34:03.000,174,10995022,13325,0,1687491242,13162.022501449996,87.55928760000097,53575.27755312001 2023-06-23,03:34:04.000,174,10995037,13245,0,1687491243,13162.069655619991,87.54518934000225,53575.24261752 2023-06-23,03:34:05.000,174,10995012,13205,0,1687491244,13162.089864549991,87.55223847000161,53575.29152736 2023-06-23,03:34:06.000,174,10995029,13325,0,1687491245,13162.09660086,87.55223847000161,53575.2006948 2023-06-23,03:34:07.000,174,10994969,13405,0,1687491246,13161.99555621,87.55223847000161,53575.14479784 2023-06-23,03:34:08.000,174,10994986,13565,0,1687491247,13162.03597407,87.54518934000225,53575.1308236 2023-06-23,03:34:09.000,174,10995069,13125,0,1687491248,13162.01576514,87.55928760000097,53575.18672056001 2023-06-23,03:34:10.000,174,10995024,13565,0,1687491249,13162.022501449996,87.5381402100029,53575.17274632 2023-06-23,03:34:11.000,174,10994984,13445,0,1687491250,13162.002292519996,87.61568064000312,53575.15178496 2023-06-23,03:34:12.000,174,10995038,13445,0,1687491251,13161.982083589995,87.58748411999841,53575.17274632 2023-06-23,03:34:13.000,174,10995059,13725,0,1687491252,13161.91472049,87.54518934000225,53575.15877208001 2023-06-23,03:34:14.000,174,10995036,13685,0,1687491253,13161.93492942,87.57338585999969,53575.165759200005 2023-06-23,03:34:15.000,174,10994992,13445,0,1687491254,13161.901247869995,87.58043498999905,53575.10287512 2023-06-23,03:34:16.000,174,10994972,13325,0,1687491255,13161.91472049,87.53109108000353,53575.095888 2023-06-23,03:34:17.000,174,10995008,13405,0,1687491256,13161.86756631999,87.58043498999905,53575.046978160004 2023-06-23,03:34:18.000,174,10995024,13445,0,1687491257,13161.800203219995,87.56633673000033,53574.998068320005 2023-06-23,03:34:19.000,174,10995031,13605,0,1687491258,13161.800203219995,87.55223847000161,53575.095888 2023-06-23,03:34:20.000,174,10995005,13405,0,1687491259,13161.83388477,87.55223847000161,53575.067939520006 2023-06-23,03:34:21.000,174,10995030,13325,0,1687491260,13161.80693952999,87.58043498999905,53575.07492664 2023-06-23,03:34:22.000,174,10994988,13445,0,1687491261,13161.79346691,87.52404195000418,53575.01902968001 2023-06-23,03:34:23.000,174,10994980,13125,0,1687491262,13161.719367499994,87.56633673000033,53574.92819712 2023-06-23,03:34:24.000,174,10994995,13325,0,1687491263,13161.719367499994,87.54518934000225,53574.97011984001 2023-06-23,03:34:25.000,174,10995031,13485,0,1687491264,13161.70589487999,87.53109108000353,53574.98409408 2023-06-23,03:34:26.000,174,10995004,13445,0,1687491265,13161.64526808999,87.53109108000353,53574.879287280004 2023-06-23,03:34:27.000,174,10995004,13365,0,1687491266,13161.64526808999,87.55928760000097,53574.879287280004 2023-06-23,03:34:28.000,174,10994988,13405,0,1687491267,13161.64526808999,87.54518934000225,53574.89326152001 2023-06-23,03:34:29.000,174,10994997,13605,0,1687491268,13161.678949639994,87.5381402100029,53574.97011984001 2023-06-23,03:34:30.000,174,10995022,13405,0,1687491269,13161.678949639994,87.56633673000033,53574.96313272 2023-06-23,03:34:31.000,174,10994989,13485,0,1687491270,13161.638531779994,87.58043498999905,53574.96313272 2023-06-23,03:34:32.000,174,10995063,12925,0,1687491271,13161.60485022999,87.5381402100029,53574.879287280004 2023-06-23,03:34:33.000,174,10995009,13605,0,1687491272,13161.598113919994,87.56633673000033,53574.90723576 2023-06-23,03:34:34.000,174,10995018,13325,0,1687491273,13161.591377609999,87.60863151000376,53574.84435168001 2023-06-23,03:34:35.000,174,10995005,13525,0,1687491274,13161.591377609999,87.59453324999777,53574.98409408 2023-06-23,03:34:36.000,174,10995011,13165,0,1687491275,13161.652004399999,87.59453324999777,53574.96313272 2023-06-23,03:34:37.000,174,10995014,13365,0,1687491276,13161.618322849994,87.66502454999863,53574.89326152001 2023-06-23,03:34:38.000,174,10995026,13445,0,1687491277,13161.60485022999,87.62977890000184,53574.87230016001 2023-06-23,03:34:39.000,174,10995008,13565,0,1687491278,13161.598113919994,87.6015823800044,53574.8862744 2023-06-23,03:34:40.000,174,10995013,13325,0,1687491279,13161.631795469999,87.62977890000184,53574.8164032 2023-06-23,03:34:41.000,174,10994985,13445,0,1687491280,13161.611586539999,87.64387716000056,53574.86531304 2023-06-23,03:34:42.000,174,10995002,13285,0,1687491281,13161.584641299989,87.6368280300012,53574.781467600005 2023-06-23,03:34:43.000,174,10995051,13285,0,1687491282,13161.544223439989,87.65797541999927,53574.76749336 2023-06-23,03:34:44.000,174,10995001,13325,0,1687491283,13161.564432369989,87.65092628999992,53574.84435168001 2023-06-23,03:34:45.000,174,10995018,13365,0,1687491284,13161.557696059994,87.6368280300012,53574.83736456 2023-06-23,03:34:46.000,174,10995013,13245,0,1687491285,13161.510541889998,87.6368280300012,53574.71858352 2023-06-23,03:34:47.000,174,10995036,13405,0,1687491286,13161.524014509989,87.65092628999992,53574.8164032 2023-06-23,03:34:48.000,174,10995044,13165,0,1687491287,13161.524014509989,87.62272977000248,53574.73954488 2023-06-23,03:34:49.000,174,10995010,13325,0,1687491288,13161.524014509989,87.65797541999927,53574.746532 2023-06-23,03:34:50.000,174,10995031,13085,0,1687491289,13161.497069269994,87.66502454999863,53574.67666080001 2023-06-23,03:34:51.000,174,10995022,13365,0,1687491290,13161.470124029998,87.64387716000056,53574.69762216 2023-06-23,03:34:52.000,174,10994999,13405,0,1687491291,13161.422969859988,87.65092628999992,53574.6417252 2023-06-23,03:34:53.000,174,10994970,13085,0,1687491292,13161.436442479993,87.62272977000248,53574.69762216 2023-06-23,03:34:54.000,174,10995005,13325,0,1687491293,13161.429706169998,87.61568064000312,53574.68364792001 2023-06-23,03:34:55.000,174,10995046,13405,0,1687491294,13161.382551999988,87.60863151000376,53574.66967368 2023-06-23,03:34:56.000,174,10995010,13485,0,1687491295,13161.369079379998,87.62272977000248,53574.62076384 2023-06-23,03:34:57.000,174,10995004,13325,0,1687491296,13161.274771039993,87.62272977000248,53574.59980248 2023-06-23,03:34:58.000,174,10995013,13445,0,1687491297,13161.288243659998,87.59453324999777,53574.55089264 2023-06-23,03:34:59.000,174,10994996,13445,0,1687491298,13161.281507350002,87.6015823800044,53574.65569944001 2023-06-23,03:35:00.000,174,10995014,13245,0,1687491299,13161.301716280002,87.56633673000033,53574.59281536 2023-06-23,03:35:01.000,174,10995028,13445,0,1687491300,13161.294979969993,87.56633673000033,53574.66967368 2023-06-23,03:35:02.000,174,10995017,13405,0,1687491301,13161.220880560002,87.58748411999841,53574.59980248 2023-06-23,03:35:03.000,174,10995028,13285,0,1687491302,13161.173726389992,87.60863151000376,53574.51595704001 2023-06-23,03:35:04.000,174,10995029,13285,0,1687491303,13161.200671630002,87.62977890000184,53574.59980248 2023-06-23,03:35:05.000,174,10995042,13405,0,1687491304,13161.146781149997,87.61568064000312,53574.613776720005 2023-06-23,03:35:06.000,174,10995058,13325,0,1687491305,13161.092890669992,87.61568064000312,53574.494995680005 2023-06-23,03:35:07.000,174,10995020,13405,0,1687491306,13161.039000190001,87.61568064000312,53574.47403432 2023-06-23,03:35:08.000,174,10994983,13205,0,1687491307,13161.025527569996,87.60863151000376,53574.39018888001 2023-06-23,03:35:09.000,174,10994998,13445,0,1687491308,13161.032263879992,87.61568064000312,53574.48800856001 2023-06-23,03:35:10.000,174,10995030,13365,0,1687491309,13161.025527569996,87.6015823800044,53574.50896992001 2023-06-23,03:35:11.000,174,10995038,13205,0,1687491310,13160.991846019991,87.60863151000376,53574.47403432 2023-06-23,03:35:12.000,174,10994982,13605,0,1687491311,13160.944691849996,87.60863151000376,53574.48800856001 2023-06-23,03:35:13.000,174,10995012,13245,0,1687491312,13160.850383509991,87.6368280300012,53574.35525328 2023-06-23,03:35:14.000,174,10994996,13245,0,1687491313,13160.850383509991,87.65092628999992,53574.35525328 2023-06-23,03:35:15.000,174,10995017,13245,0,1687491314,13160.83017457999,87.6368280300012,53574.42512448 2023-06-23,03:35:16.000,174,10995050,13485,0,1687491315,13160.81670196,87.672073679998,53574.38320176 2023-06-23,03:35:17.000,174,10995034,12965,0,1687491316,13160.762811479995,87.66502454999863,53574.38320176 2023-06-23,03:35:18.000,174,10994989,13285,0,1687491317,13160.742602549995,87.68617194000399,53574.327304800005 2023-06-23,03:35:19.000,174,10995042,13165,0,1687491318,13160.72912992999,87.6368280300012,53574.27140784001 2023-06-23,03:35:20.000,174,10995000,13445,0,1687491319,13160.702184689995,87.67912281000463,53574.278394960005 2023-06-23,03:35:21.000,174,10995021,12925,0,1687491320,13160.67523945,87.65797541999927,53574.229485120006 2023-06-23,03:35:22.000,174,10995035,13285,0,1687491321,13160.601140039995,87.71436846000142,53574.13865256 2023-06-23,03:35:23.000,174,10995022,13445,0,1687491322,13160.601140039995,87.72846672000014,53574.229485120006 2023-06-23,03:35:24.000,174,10995028,13405,0,1687491323,13160.59440373,87.7355158499995,53574.208523760004 2023-06-23,03:35:25.000,174,10995019,13045,0,1687491324,13160.58766741999,87.7355158499995,53574.208523760004 2023-06-23,03:35:26.000,174,10994984,13205,0,1687491325,13160.62808527999,87.74961410999822,53574.1875624 2023-06-23,03:35:27.000,174,10994994,13445,0,1687491326,13160.560722179995,87.74961410999822,53574.13166544001 2023-06-23,03:35:28.000,174,10995032,13205,0,1687491327,13160.55398587,87.77076150000357,53574.16660104 2023-06-23,03:35:29.000,174,10995026,13285,0,1687491328,13160.53377694,87.75666324000485,53574.1176912 2023-06-23,03:35:30.000,174,10995027,13245,0,1687491329,13160.500095389994,87.79895802000101,53574.09672984 2023-06-23,03:35:31.000,174,10995014,13205,0,1687491330,13160.500095389994,87.79190889000165,53574.17358816001 2023-06-23,03:35:32.000,174,10995022,13285,0,1687491331,13160.459677529994,87.85535106000316,53574.04782 2023-06-23,03:35:33.000,174,10995012,13165,0,1687491332,13160.439468599994,87.80600715000037,53574.08275560001 2023-06-23,03:35:34.000,174,10995003,13285,0,1687491333,13160.452941219999,87.80600715000037,53574.10371696001 2023-06-23,03:35:35.000,174,10995011,13205,0,1687491334,13160.46641383999,87.79895802000101,53574.09672984 2023-06-23,03:35:36.000,174,10994982,13285,0,1687491335,13160.439468599994,87.84125280000444,53574.08974272 2023-06-23,03:35:37.000,174,10995049,13245,0,1687491336,13160.452941219999,87.77076150000357,53574.04782 2023-06-23,03:35:38.000,174,10994972,13685,0,1687491337,13160.378841809994,87.79895802000101,53573.943013200005 2023-06-23,03:35:39.000,174,10994969,13125,0,1687491338,13160.385578119989,87.80600715000037,53573.943013200005 2023-06-23,03:35:40.000,174,10995001,13125,0,1687491339,13160.412523359999,87.78485976000229,53573.99891016 2023-06-23,03:35:41.000,174,10995015,13605,0,1687491340,13160.40578704999,87.75666324000485,53574.01288440001 2023-06-23,03:35:42.000,174,10994972,13365,0,1687491341,13160.452941219999,87.76371237000421,53574.04782 2023-06-23,03:35:43.000,174,10995008,13325,0,1687491342,13160.372105499999,87.77076150000357,53573.9779488 2023-06-23,03:35:44.000,174,10995010,13245,0,1687491343,13160.365369189989,87.74961410999822,53573.98493592001 2023-06-23,03:35:45.000,174,10994986,13485,0,1687491344,13160.372105499999,87.7355158499995,53573.991923040005 2023-06-23,03:35:46.000,174,10995047,13325,0,1687491345,13160.392314429999,87.75666324000485,53574.00589728001 2023-06-23,03:35:47.000,174,10995012,13285,0,1687491346,13160.291269779998,87.77781063000293,53573.95000032 2023-06-23,03:35:48.000,174,10995013,13445,0,1687491347,13160.318215019994,87.75666324000485,53573.97096168 2023-06-23,03:35:49.000,174,10995002,13365,0,1687491348,13160.358632879994,87.7355158499995,53574.040832880004 2023-06-23,03:35:50.000,174,10995015,13485,0,1687491349,13160.324951329989,87.71436846000142,53574.03384576001 2023-06-23,03:35:51.000,174,10995021,13445,0,1687491350,13160.298006089994,87.672073679998,53574.00589728001 2023-06-23,03:35:52.000,174,10994958,13245,0,1687491351,13160.304742399989,87.71436846000142,53573.98493592001 2023-06-23,03:35:53.000,174,10994956,13405,0,1687491352,13160.271060849998,87.71436846000142,53573.9080776 2023-06-23,03:35:54.000,174,10995029,13245,0,1687491353,13160.176752509993,87.76371237000421,53573.81724504001 2023-06-23,03:35:55.000,174,10995032,13485,0,1687491354,13160.230642989998,87.74961410999822,53573.88711624001 2023-06-23,03:35:56.000,174,10994965,13125,0,1687491355,13160.210434059998,87.72846672000014,53573.90109048 2023-06-23,03:35:57.000,174,10995003,13245,0,1687491356,13160.156543579993,87.72141759000078,53573.85916776 2023-06-23,03:35:58.000,174,10994987,13165,0,1687491357,13160.149807269998,87.72141759000078,53573.824232160005 2023-06-23,03:35:59.000,174,10995046,13365,0,1687491358,13160.163279889988,87.7355158499995,53573.88711624001 2023-06-23,03:36:00.000,174,10994996,13285,0,1687491359,13160.089180479998,87.71436846000142,53573.74737384001 2023-06-23,03:36:01.000,174,10995006,13485,0,1687491360,13160.122862030003,87.70731933000206,53573.83121928 2023-06-23,03:36:02.000,174,10994958,13085,0,1687491361,13160.062235240002,87.7355158499995,53573.726412480006 2023-06-23,03:36:03.000,174,10995041,13205,0,1687491362,13160.035289999993,87.74256497999886,53573.8032708 2023-06-23,03:36:04.000,174,10995019,13325,0,1687491363,13160.042026310002,87.7355158499995,53573.824232160005 2023-06-23,03:36:05.000,174,10994997,13445,0,1687491364,13160.028553689997,87.72846672000014,53573.78929656 2023-06-23,03:36:06.000,174,10995027,13285,0,1687491365,13159.994872139992,87.74961410999822,53573.775322320005 2023-06-23,03:36:07.000,174,10995016,13325,0,1687491366,13159.981399520002,87.76371237000421,53573.705451120004 2023-06-23,03:36:08.000,174,10995022,13325,0,1687491367,13159.947717969997,87.78485976000229,53573.71243824 2023-06-23,03:36:09.000,174,10995043,13365,0,1687491368,13159.907300109997,87.79190889000165,53573.705451120004 2023-06-23,03:36:10.000,174,10995008,13365,0,1687491369,13159.806255459996,87.79190889000165,53573.71243824 2023-06-23,03:36:11.000,174,10995021,13445,0,1687491370,13159.873618559992,87.79190889000165,53573.705451120004 2023-06-23,03:36:12.000,174,10994999,13045,0,1687491371,13159.833200699992,87.8342036699978,53573.69147688 2023-06-23,03:36:13.000,174,10995019,13365,0,1687491372,13159.819728080001,87.81305627999973,53573.69147688 2023-06-23,03:36:14.000,174,10995006,13445,0,1687491373,13159.833200699992,87.85535106000316,53573.71942536001 2023-06-23,03:36:15.000,174,10995038,13405,0,1687491374,13159.792782839992,87.84125280000444,53573.705451120004 2023-06-23,03:36:16.000,174,10995025,12965,0,1687491375,13159.765837599996,87.8483019300038,53573.607631440005 2023-06-23,03:36:17.000,174,10995004,13685,0,1687491376,13159.718683430001,87.89059670999995,53573.55173448001 2023-06-23,03:36:18.000,174,10995018,13605,0,1687491377,13159.725419739996,87.87649845000124,53573.64955416001 2023-06-23,03:36:19.000,174,10994983,13365,0,1687491378,13159.691738189991,87.85535106000316,53573.62859280001 2023-06-23,03:36:20.000,174,10994990,13245,0,1687491379,13159.631111399991,87.86944932000188,53573.523786 2023-06-23,03:36:21.000,174,10995005,13245,0,1687491380,13159.671529259991,87.8483019300038,53573.62160568 2023-06-23,03:36:22.000,174,10995015,13325,0,1687491381,13159.61763878,87.89059670999995,53573.5936572 2023-06-23,03:36:23.000,174,10995071,13285,0,1687491382,13159.55701199,87.89059670999995,53573.558721600006 2023-06-23,03:36:24.000,174,10995002,13325,0,1687491383,13159.53680306,87.8835475800006,53573.57968296001 2023-06-23,03:36:25.000,174,10995069,13445,0,1687491384,13159.503121509995,87.87649845000124,53573.57968296001 2023-06-23,03:36:26.000,174,10994997,13245,0,1687491385,13159.4963852,87.87649845000124,53573.53077312001 2023-06-23,03:36:27.000,174,10994988,13485,0,1687491386,13159.41554948,87.89059670999995,53573.50282464001 2023-06-23,03:36:28.000,174,10995000,13565,0,1687491387,13159.361658999995,87.8835475800006,53573.47487616 2023-06-23,03:36:29.000,174,10995023,13485,0,1687491388,13159.38860423999,87.86944932000188,53573.51679888 2023-06-23,03:36:30.000,174,10995032,13165,0,1687491389,13159.34818637999,87.86944932000188,53573.49583752 2023-06-23,03:36:31.000,174,10994983,13285,0,1687491390,13159.31450483,87.86240019000252,53573.47487616 2023-06-23,03:36:32.000,174,10995018,13245,0,1687491391,13159.233669109999,87.86240019000252,53573.48186328001 2023-06-23,03:36:33.000,174,10995002,13525,0,1687491392,13159.199987559994,87.87649845000124,53573.43295344001 2023-06-23,03:36:34.000,174,10994984,13285,0,1687491393,13159.125888149989,87.87649845000124,53573.4189792 2023-06-23,03:36:35.000,174,10994993,13285,0,1687491394,13159.146097079989,87.8483019300038,53573.46788904 2023-06-23,03:36:36.000,174,10994996,13285,0,1687491395,13159.146097079989,87.84125280000444,53573.49583752 2023-06-23,03:36:37.000,174,10994994,13325,0,1687491396,13159.051788739998,87.90469496999867,53573.43295344001 2023-06-23,03:36:38.000,174,10995038,13405,0,1687491397,13159.071997669998,87.87649845000124,53573.50981176001 2023-06-23,03:36:39.000,174,10994997,13485,0,1687491398,13159.024843499988,87.84125280000444,53573.4189792 2023-06-23,03:36:40.000,174,10995014,13445,0,1687491399,13158.964216709988,87.84125280000444,53573.42596632 2023-06-23,03:36:41.000,174,10995030,13085,0,1687491400,13158.903589920003,87.8342036699978,53573.37705648 2023-06-23,03:36:42.000,174,10994999,13125,0,1687491401,13158.842963130002,87.81305627999973,53573.321159520005 2023-06-23,03:36:43.000,174,10995008,13125,0,1687491402,13158.789072649997,87.8342036699978,53573.23032696 2023-06-23,03:36:44.000,174,10995033,13165,0,1687491403,13158.816017889993,87.86944932000188,53573.25128832 2023-06-23,03:36:45.000,174,10995019,13205,0,1687491404,13158.836226819993,87.89764583999931,53573.30718528 2023-06-23,03:36:46.000,174,10994978,13445,0,1687491405,13158.869908369998,87.87649845000124,53573.35609512 2023-06-23,03:36:47.000,174,10995001,13085,0,1687491406,13158.748654789997,87.8835475800006,53573.31417240001 2023-06-23,03:36:48.000,174,10995009,13285,0,1687491407,13158.634137519992,87.89059670999995,53573.25128832 2023-06-23,03:36:49.000,174,10995042,13365,0,1687491408,13158.593719659992,87.92584236000403,53573.272249680005 2023-06-23,03:36:50.000,174,10995013,13085,0,1687491409,13158.553301799991,87.93289149000339,53573.25827544 2023-06-23,03:36:51.000,174,10995012,13445,0,1687491410,13158.553301799991,87.92584236000403,53573.25128832 2023-06-23,03:36:52.000,174,10995033,12965,0,1687491411,13158.519620250001,87.89764583999931,53573.18840424 2023-06-23,03:36:53.000,174,10994999,13005,0,1687491412,13158.533092869991,87.89764583999931,53573.202378480004 2023-06-23,03:36:54.000,174,10995038,13245,0,1687491413,13158.499411320001,87.92584236000403,53573.2093656 2023-06-23,03:36:55.000,174,10995032,13245,0,1687491414,13158.492675009991,87.91174409999803,53573.18840424 2023-06-23,03:36:56.000,174,10994997,13525,0,1687491415,13158.445520839996,87.91879323000467,53573.11853304 2023-06-23,03:36:57.000,174,10994970,13365,0,1687491416,13158.41183928999,87.91879323000467,53573.11154592 2023-06-23,03:36:58.000,174,10995023,13085,0,1687491417,13158.37142142999,87.93289149000339,53573.08359744 2023-06-23,03:36:59.000,174,10995021,13525,0,1687491418,13158.31079463999,87.93994062000274,53573.04167472 2023-06-23,03:37:00.000,174,10994965,13205,0,1687491419,13158.33773988,87.91174409999803,53573.104558800005 2023-06-23,03:37:01.000,174,10994988,12925,0,1687491420,13158.31753095,87.92584236000403,53573.04866184001 2023-06-23,03:37:02.000,174,10995024,13525,0,1687491421,13158.33773988,87.93994062000274,53573.08359744 2023-06-23,03:37:03.000,174,10995030,13525,0,1687491422,13158.31079463999,87.89764583999931,53572.9648164 2023-06-23,03:37:04.000,174,10995029,13325,0,1687491423,13158.27037677999,87.91879323000467,53572.985777760005 2023-06-23,03:37:05.000,174,10995012,13085,0,1687491424,13158.25016784999,87.95403888000146,53573.02770048001 2023-06-23,03:37:06.000,174,10994981,13165,0,1687491425,13158.19627737,87.93994062000274,53573.02770048001 2023-06-23,03:37:07.000,174,10995017,13045,0,1687491426,13158.14912319999,87.95403888000146,53572.985777760005 2023-06-23,03:37:08.000,174,10994974,13085,0,1687491427,13158.162595819995,87.95403888000146,53572.99276488 2023-06-23,03:37:09.000,174,10995035,13365,0,1687491428,13158.20974998999,87.9469897500021,53572.99975200001 2023-06-23,03:37:10.000,174,10995021,13085,0,1687491429,13158.182804749995,87.95403888000146,53572.99975200001 2023-06-23,03:37:11.000,174,10994988,13245,0,1687491430,13158.17606844,87.93994062000274,53572.95084216 2023-06-23,03:37:12.000,174,10995037,13405,0,1687491431,13158.09523272,87.85535106000316,53572.92289368 2023-06-23,03:37:13.000,174,10994989,13365,0,1687491432,13158.05481486,87.87649845000124,53572.92988080001 2023-06-23,03:37:14.000,174,10994964,13205,0,1687491433,13157.973979139999,87.89059670999995,53572.83206112001 2023-06-23,03:37:15.000,174,10995004,13365,0,1687491434,13157.960506519994,87.8835475800006,53572.80411264 2023-06-23,03:37:16.000,174,10995005,13405,0,1687491435,13157.994188069999,87.84125280000444,53572.8949452 2023-06-23,03:37:17.000,174,10995005,13125,0,1687491436,13158.00766068999,87.82715453999845,53572.87398384 2023-06-23,03:37:18.000,174,10995024,13485,0,1687491437,13157.953770209999,87.82715453999845,53572.84603536 2023-06-23,03:37:19.000,174,10994980,13205,0,1687491438,13157.913352349999,87.79190889000165,53572.769177040005 2023-06-23,03:37:20.000,174,10995037,13285,0,1687491439,13157.886407109989,87.79190889000165,53572.79712552 2023-06-23,03:37:21.000,174,10995009,13165,0,1687491440,13157.852725559998,87.79895802000101,53572.72725432 2023-06-23,03:37:22.000,174,10994985,13205,0,1687491441,13157.798835079993,87.79895802000101,53572.70629296 2023-06-23,03:37:23.000,174,10994975,13445,0,1687491442,13157.758417219993,87.72846672000014,53572.73424144 2023-06-23,03:37:24.000,174,10994940,13325,0,1687491443,13157.792098769998,87.71436846000142,53572.769177040005 2023-06-23,03:37:25.000,174,10995012,13285,0,1687491444,13157.825780319989,87.70731933000206,53572.80411264 2023-06-23,03:37:26.000,174,10995039,13165,0,1687491445,13157.758417219993,87.67912281000463,53572.78315128 2023-06-23,03:37:27.000,174,10995010,13205,0,1687491446,13157.711263049998,87.68617194000399,53572.6853316 2023-06-23,03:37:28.000,174,10994973,13445,0,1687491447,13157.711263049998,87.672073679998,53572.70629296 2023-06-23,03:37:29.000,174,10995007,13245,0,1687491448,13157.670845189998,87.672073679998,53572.71328008001 2023-06-23,03:37:30.000,174,10995018,13365,0,1687491449,13157.596745779992,87.64387716000056,53572.6853316 2023-06-23,03:37:31.000,174,10995010,13165,0,1687491450,13157.603482090002,87.61568064000312,53572.66437024001 2023-06-23,03:37:32.000,174,10995038,13405,0,1687491451,13157.468755889997,87.62977890000184,53572.56655056 2023-06-23,03:37:33.000,174,10995029,13245,0,1687491452,13157.522646370002,87.62977890000184,53572.64340888001 2023-06-23,03:37:34.000,174,10995001,13005,0,1687491453,13157.515910059992,87.61568064000312,53572.67834448 2023-06-23,03:37:35.000,174,10995014,13245,0,1687491454,13157.522646370002,87.60863151000376,53572.67834448 2023-06-23,03:37:36.000,174,10995044,13365,0,1687491455,13157.462019580002,87.58748411999841,53572.63642176 2023-06-23,03:37:37.000,174,10995070,13325,0,1687491456,13157.381183860001,87.58043498999905,53572.52462784001 2023-06-23,03:37:38.000,174,10995021,13125,0,1687491457,13157.374447549992,87.6015823800044,53572.5106536 2023-06-23,03:37:39.000,174,10995011,13365,0,1687491458,13157.340766000001,87.58748411999841,53572.56655056 2023-06-23,03:37:40.000,174,10994985,13565,0,1687491459,13157.347502309996,87.61568064000312,53572.55956344 2023-06-23,03:37:41.000,174,10995037,13085,0,1687491460,13157.320557070001,87.6368280300012,53572.54558920001 2023-06-23,03:37:42.000,174,10995069,13125,0,1687491461,13157.334029689991,87.60863151000376,53572.552576320006 2023-06-23,03:37:43.000,174,10995019,13525,0,1687491462,13157.273402899991,87.6368280300012,53572.5106536 2023-06-23,03:37:44.000,174,10994958,13405,0,1687491463,13157.286875519996,87.62272977000248,53572.503666480006 2023-06-23,03:37:45.000,174,10995024,13285,0,1687491464,13157.286875519996,87.62272977000248,53572.482705120005 2023-06-23,03:37:46.000,174,10994984,13005,0,1687491465,13157.286875519996,87.64387716000056,53572.46873088 2023-06-23,03:37:47.000,174,10995013,13085,0,1687491466,13157.273402899991,87.672073679998,53572.37789832001 2023-06-23,03:37:48.000,174,10995013,13285,0,1687491467,13157.286875519996,87.64387716000056,53572.482705120005 2023-06-23,03:37:49.000,174,10995031,13205,0,1687491468,13157.300348140001,87.64387716000056,53572.482705120005 2023-06-23,03:37:50.000,174,10994988,13045,0,1687491469,13157.293611829991,87.65092628999992,53572.51764072 2023-06-23,03:37:51.000,174,10994942,13565,0,1687491470,13157.293611829991,87.672073679998,53572.482705120005 2023-06-23,03:37:52.000,174,10995041,13445,0,1687491471,13157.226248729996,87.64387716000056,53572.41982104 2023-06-23,03:37:53.000,174,10994984,13005,0,1687491472,13157.226248729996,87.62977890000184,53572.41283392 2023-06-23,03:37:54.000,174,10994994,13645,0,1687491473,13157.246457659996,87.62977890000184,53572.46174376 2023-06-23,03:37:55.000,174,10995036,13285,0,1687491474,13157.232985039991,87.61568064000312,53572.40584680001 2023-06-23,03:37:56.000,174,10994995,13205,0,1687491475,13157.17235824999,87.62272977000248,53572.39187256 2023-06-23,03:37:57.000,174,10995023,13165,0,1687491476,13157.17909456,87.58748411999841,53572.41982104 2023-06-23,03:37:58.000,174,10994989,13325,0,1687491477,13157.226248729996,87.58748411999841,53572.46174376 2023-06-23,03:37:59.000,174,10994994,13045,0,1687491478,13157.17909456,87.54518934000225,53572.41982104 2023-06-23,03:38:00.000,174,10995007,13405,0,1687491479,13157.17235824999,87.54518934000225,53572.37789832001 2023-06-23,03:38:01.000,174,10995017,13245,0,1687491480,13157.15888563,87.55928760000097,53572.42680816001 2023-06-23,03:38:02.000,174,10994984,13365,0,1687491481,13157.13194038999,87.50994368999818,53572.35693696001 2023-06-23,03:38:03.000,174,10995014,13245,0,1687491482,13157.11173145999,87.4887963000001,53572.3709112 2023-06-23,03:38:04.000,174,10995013,13485,0,1687491483,13157.17909456,87.50994368999818,53572.41283392 2023-06-23,03:38:05.000,174,10995008,13285,0,1687491484,13157.15888563,87.51699282000482,53572.42680816001 2023-06-23,03:38:06.000,174,10995015,12925,0,1687491485,13157.125204079995,87.49584542999946,53572.40584680001 2023-06-23,03:38:07.000,174,10994961,13245,0,1687491486,13157.104995149995,87.50289455999882,53572.32200136 2023-06-23,03:38:08.000,174,10994993,13325,0,1687491487,13157.084786219995,87.49584542999946,53572.335975600006 2023-06-23,03:38:09.000,174,10994960,12925,0,1687491488,13157.084786219995,87.4887963000001,53572.32898848001 2023-06-23,03:38:10.000,174,10995004,13005,0,1687491489,13157.11173145999,87.51699282000482,53572.30104 2023-06-23,03:38:11.000,174,10995008,13445,0,1687491490,13157.07131359999,87.52404195000418,53572.34296272 2023-06-23,03:38:12.000,174,10994988,13245,0,1687491491,13157.064577289995,87.49584542999946,53572.29405288 2023-06-23,03:38:13.000,174,10994994,13605,0,1687491492,13157.07131359999,87.50994368999818,53572.34296272 2023-06-23,03:38:14.000,174,10995004,13245,0,1687491493,13157.09152252999,87.53109108000353,53572.433795280005 2023-06-23,03:38:15.000,174,10994968,13125,0,1687491494,13157.084786219995,87.53109108000353,53572.3709112 2023-06-23,03:38:16.000,174,10995011,13445,0,1687491495,13157.03089573999,87.5381402100029,53572.335975600006 2023-06-23,03:38:17.000,174,10995052,13125,0,1687491496,13157.01068680999,87.5381402100029,53572.28007864 2023-06-23,03:38:18.000,174,10995000,13405,0,1687491497,13156.97700526,87.55223847000161,53572.28007864 2023-06-23,03:38:19.000,174,10994991,13125,0,1687491498,13156.923114779995,87.55928760000097,53572.335975600006 2023-06-23,03:38:20.000,174,10994989,13605,0,1687491499,13156.983741569995,87.55223847000161,53572.32898848001 2023-06-23,03:38:21.000,174,10995033,13165,0,1687491500,13157.003950499995,87.55223847000161,53572.335975600006 2023-06-23,03:38:22.000,174,10995016,13365,0,1687491501,13156.99721419,87.58043498999905,53572.30802712001 2023-06-23,03:38:23.000,174,10995029,13165,0,1687491502,13156.983741569995,87.56633673000033,53572.32200136 2023-06-23,03:38:24.000,174,10994979,13285,0,1687491503,13156.9365874,87.58748411999841,53572.29405288 2023-06-23,03:38:25.000,174,10994992,13405,0,1687491504,13156.90964215999,87.58748411999841,53572.28007864 2023-06-23,03:38:26.000,174,10995014,13325,0,1687491505,13156.87596061,87.58748411999841,53572.24514304 2023-06-23,03:38:27.000,174,10995036,13325,0,1687491506,13156.82880643999,87.59453324999777,53572.27309152 2023-06-23,03:38:28.000,174,10995014,13405,0,1687491507,13156.902905849995,87.58748411999841,53572.266104400005 2023-06-23,03:38:29.000,174,10994995,13085,0,1687491508,13156.88943322999,87.60863151000376,53572.29405288 2023-06-23,03:38:30.000,174,10995001,13405,0,1687491509,13156.87596061,87.58748411999841,53572.30104 2023-06-23,03:38:31.000,174,10994952,13325,0,1687491510,13156.88943322999,87.57338585999969,53572.27309152 2023-06-23,03:38:32.000,174,10995009,13285,0,1687491511,13156.822070129994,87.6015823800044,53572.28706576001 2023-06-23,03:38:33.000,174,10994995,13285,0,1687491512,13156.76817964999,87.62977890000184,53572.21020744001 2023-06-23,03:38:34.000,174,10994998,13445,0,1687491513,13156.781652269994,87.62977890000184,53572.23815592001 2023-06-23,03:38:35.000,174,10994990,13325,0,1687491514,13156.795124889999,87.64387716000056,53572.28007864 2023-06-23,03:38:36.000,174,10995014,13365,0,1687491515,13156.801861199994,87.61568064000312,53572.29405288 2023-06-23,03:38:37.000,174,10995015,13245,0,1687491516,13156.741234409994,87.61568064000312,53572.24514304 2023-06-23,03:38:38.000,174,10995010,13285,0,1687491517,13156.78838857999,87.6015823800044,53572.2311688 2023-06-23,03:38:39.000,174,10995040,13485,0,1687491518,13156.761443339994,87.57338585999969,53572.27309152 2023-06-23,03:38:40.000,174,10995005,13245,0,1687491519,13156.734498099999,87.58043498999905,53572.266104400005 2023-06-23,03:38:41.000,174,10995020,13045,0,1687491520,13156.721025479994,87.58043498999905,53572.21020744001 2023-06-23,03:38:42.000,174,10995014,13405,0,1687491521,13156.687343929989,87.6015823800044,53572.217194560006 2023-06-23,03:38:43.000,174,10995015,13485,0,1687491522,13156.687343929989,87.57338585999969,53572.22418168 2023-06-23,03:38:44.000,174,10995021,13085,0,1687491523,13156.640189759994,87.59453324999777,53572.168284720006 2023-06-23,03:38:45.000,174,10995038,13445,0,1687491524,13156.721025479994,87.54518934000225,53572.28706576001 2023-06-23,03:38:46.000,174,10995015,13125,0,1687491525,13156.687343929989,87.57338585999969,53572.28706576001 2023-06-23,03:38:47.000,174,10994999,13165,0,1687491526,13156.660398689994,87.54518934000225,53572.28007864 2023-06-23,03:38:48.000,174,10994967,13525,0,1687491527,13156.593035589998,87.56633673000033,53572.17527184 2023-06-23,03:38:49.000,174,10995022,12965,0,1687491528,13156.572826659998,87.56633673000033,53572.20322032 2023-06-23,03:38:50.000,174,10994992,13165,0,1687491529,13156.586299279988,87.51699282000482,53572.2311688 2023-06-23,03:38:51.000,174,10994967,13325,0,1687491530,13156.572826659998,87.55223847000161,53572.25213016 2023-06-23,03:38:52.000,174,10994978,13085,0,1687491531,13156.485254630003,87.55928760000097,53572.217194560006 2023-06-23,03:38:53.000,174,10995045,13365,0,1687491532,13156.518936179993,87.57338585999969,53572.18924608001 2023-06-23,03:38:54.000,174,10995037,13325,0,1687491533,13156.559354039993,87.55928760000097,53572.266104400005 2023-06-23,03:38:55.000,174,10995010,13205,0,1687491534,13156.505463559988,87.55223847000161,53572.2311688 2023-06-23,03:38:56.000,174,10995017,13325,0,1687491535,13156.505463559988,87.55223847000161,53572.22418168 2023-06-23,03:38:57.000,174,10995019,13325,0,1687491536,13156.444836770002,87.58043498999905,53572.13334912 2023-06-23,03:38:58.000,174,10994983,13565,0,1687491537,13156.424627840002,87.5381402100029,53572.16129760001 2023-06-23,03:38:59.000,174,10994987,13285,0,1687491538,13156.431364149998,87.57338585999969,53572.196233200004 2023-06-23,03:39:00.000,174,10994980,13285,0,1687491539,13156.390946289997,87.59453324999777,53572.147323360005 2023-06-23,03:39:01.000,174,10995024,13365,0,1687491540,13156.485254630003,87.6015823800044,53572.32200136 2023-06-23,03:39:02.000,174,10995027,13245,0,1687491541,13156.478518319993,87.59453324999777,53572.34994984 2023-06-23,03:39:03.000,174,10994956,13285,0,1687491542,13156.424627840002,87.59453324999777,53572.28007864 2023-06-23,03:39:04.000,174,10995027,13085,0,1687491543,13156.397682599993,87.59453324999777,53572.28706576001 2023-06-23,03:39:05.000,174,10995019,13445,0,1687491544,13156.370737359997,87.62272977000248,53572.32200136 2023-06-23,03:39:06.000,174,10995029,13165,0,1687491545,13156.390946289997,87.6015823800044,53572.32898848001 2023-06-23,03:39:07.000,174,10995012,13365,0,1687491546,13156.337055809992,87.61568064000312,53572.24514304 2023-06-23,03:39:08.000,174,10995012,13485,0,1687491547,13156.384209980002,87.62977890000184,53572.27309152 2023-06-23,03:39:09.000,174,10994994,13085,0,1687491548,13156.411155219997,87.66502454999863,53572.29405288 2023-06-23,03:39:10.000,174,10995015,13365,0,1687491549,13156.424627840002,87.65092628999992,53572.35693696001 2023-06-23,03:39:11.000,174,10995022,13325,0,1687491550,13156.417891529993,87.67912281000463,53572.29405288 2023-06-23,03:39:12.000,174,10995001,13165,0,1687491551,13156.370737359997,87.66502454999863,53572.32200136 2023-06-23,03:39:13.000,174,10994950,13125,0,1687491552,13156.276429019992,87.71436846000142,53572.23815592001 2023-06-23,03:39:14.000,174,10995023,13205,0,1687491553,13156.316846879992,87.69322107000335,53572.25213016 2023-06-23,03:39:15.000,174,10995027,13405,0,1687491554,13156.283165330002,87.71436846000142,53572.27309152 2023-06-23,03:39:16.000,174,10995030,13085,0,1687491555,13156.384209980002,87.72141759000078,53572.32200136 2023-06-23,03:39:17.000,174,10994987,13365,0,1687491556,13156.316846879992,87.74961410999822,53572.28706576001 2023-06-23,03:39:18.000,174,10995021,13205,0,1687491557,13156.337055809992,87.75666324000485,53572.30802712001 2023-06-23,03:39:19.000,174,10994988,13245,0,1687491558,13156.303374260002,87.77781063000293,53572.30802712001 2023-06-23,03:39:20.000,174,10995041,13325,0,1687491559,13156.337055809992,87.76371237000421,53572.24514304 2023-06-23,03:39:21.000,174,10995009,13125,0,1687491560,13156.256220089992,87.78485976000229,53572.30802712001 2023-06-23,03:39:22.000,174,10995029,13325,0,1687491561,13156.209065919997,87.79190889000165,53572.217194560006 2023-06-23,03:39:23.000,174,10994989,13085,0,1687491562,13156.168648059996,87.78485976000229,53572.20322032 2023-06-23,03:39:24.000,174,10995031,13205,0,1687491563,13156.269692709997,87.80600715000037,53572.23815592001 2023-06-23,03:39:25.000,174,10995004,13405,0,1687491564,13156.269692709997,87.8342036699978,53572.27309152 2023-06-23,03:39:26.000,174,10995039,13165,0,1687491565,13156.269692709997,87.80600715000037,53572.27309152 2023-06-23,03:39:27.000,174,10994955,12925,0,1687491566,13156.222538540002,87.86944932000188,53572.23815592001 2023-06-23,03:39:28.000,174,10994974,13245,0,1687491567,13156.269692709997,87.82715453999845,53572.25213016 2023-06-23,03:39:29.000,174,10995067,13285,0,1687491568,13156.229274849997,87.82010540999909,53572.28007864 2023-06-23,03:39:30.000,174,10994982,13165,0,1687491569,13156.256220089992,87.80600715000037,53572.266104400005 2023-06-23,03:39:31.000,174,10995010,13205,0,1687491570,13156.229274849997,87.84125280000444,53572.315014240005 2023-06-23,03:39:32.000,174,10994981,13285,0,1687491571,13156.276429019992,87.86944932000188,53572.25911728001 2023-06-23,03:39:33.000,174,10995014,13365,0,1687491572,13156.222538540002,87.86240019000252,53572.25911728001 2023-06-23,03:39:34.000,174,10994997,13365,0,1687491573,13156.296637949992,87.85535106000316,53572.34296272 2023-06-23,03:39:35.000,174,10994992,13325,0,1687491574,13156.269692709997,87.85535106000316,53572.27309152 2023-06-23,03:39:36.000,174,10995036,13365,0,1687491575,13156.242747470002,87.87649845000124,53572.24514304 2023-06-23,03:39:37.000,174,10995025,13485,0,1687491576,13156.209065919997,87.86240019000252,53572.17527184 2023-06-23,03:39:38.000,174,10994993,13285,0,1687491577,13156.222538540002,87.86240019000252,53572.2311688 2023-06-23,03:39:39.000,174,10994984,13205,0,1687491578,13156.236011159992,87.85535106000316,53572.30104 2023-06-23,03:39:40.000,174,10995029,13565,0,1687491579,13156.242747470002,87.86240019000252,53572.25911728001 2023-06-23,03:39:41.000,174,10995064,13485,0,1687491580,13156.236011159992,87.86240019000252,53572.315014240005 2023-06-23,03:39:42.000,174,10995030,13205,0,1687491581,13156.229274849997,87.8483019300038,53572.27309152 2023-06-23,03:39:43.000,174,10995021,13045,0,1687491582,13156.215802229992,87.85535106000316,53572.315014240005 2023-06-23,03:39:44.000,174,10994976,13445,0,1687491583,13156.168648059996,87.80600715000037,53572.30802712001 2023-06-23,03:39:45.000,174,10994998,13725,0,1687491584,13156.202329610001,87.82715453999845,53572.29405288 2023-06-23,03:39:46.000,174,10994994,13205,0,1687491585,13156.256220089992,87.79895802000101,53572.30802712001 2023-06-23,03:39:47.000,174,10994992,13285,0,1687491586,13156.229274849997,87.80600715000037,53572.315014240005 2023-06-23,03:39:48.000,174,10995012,13445,0,1687491587,13156.168648059996,87.82715453999845,53572.21020744001 2023-06-23,03:39:49.000,174,10994990,13405,0,1687491588,13156.242747470002,87.8342036699978,53572.29405288 2023-06-23,03:39:50.000,174,10995008,13485,0,1687491589,13156.276429019992,87.81305627999973,53572.35693696001 2023-06-23,03:39:51.000,174,10995022,13085,0,1687491590,13156.236011159992,87.79895802000101,53572.363924080004 2023-06-23,03:39:52.000,174,10995011,13445,0,1687491591,13156.269692709997,87.81305627999973,53572.30104 2023-06-23,03:39:53.000,174,10995023,13205,0,1687491592,13156.222538540002,87.82715453999845,53572.28007864 2023-06-23,03:39:54.000,174,10995025,13365,0,1687491593,13156.195593299992,87.79895802000101,53572.27309152 2023-06-23,03:39:55.000,174,10995054,13445,0,1687491594,13156.215802229992,87.78485976000229,53572.335975600006 2023-06-23,03:39:56.000,174,10995007,13605,0,1687491595,13156.222538540002,87.79895802000101,53572.28706576001 2023-06-23,03:39:57.000,174,10995023,13285,0,1687491596,13156.202329610001,87.78485976000229,53572.28007864 2023-06-23,03:39:58.000,174,10995077,13445,0,1687491597,13156.195593299992,87.79895802000101,53572.27309152 2023-06-23,03:39:59.000,174,10995027,13205,0,1687491598,13156.222538540002,87.77781063000293,53572.315014240005 2023-06-23,03:40:00.000,174,10995043,13325,0,1687491599,13156.229274849997,87.77781063000293,53572.28706576001 2023-06-23,03:40:01.000,174,10995052,13045,0,1687491600,13156.202329610001,87.78485976000229,53572.34994984 2023-06-23,03:40:02.000,174,10995005,13685,0,1687491601,13156.175384369992,87.74961410999822,53572.30802712001 2023-06-23,03:40:03.000,174,10995035,13405,0,1687491602,13156.148439129996,87.81305627999973,53572.30104 2023-06-23,03:40:04.000,174,10995046,13285,0,1687491603,13156.222538540002,87.81305627999973,53572.32898848001 2023-06-23,03:40:05.000,174,10995021,13085,0,1687491604,13156.188856989997,87.80600715000037,53572.39187256 2023-06-23,03:40:06.000,174,10995045,13605,0,1687491605,13156.202329610001,87.79895802000101,53572.34994984 2023-06-23,03:40:07.000,174,10995005,13405,0,1687491606,13156.188856989997,87.82715453999845,53572.32898848001 2023-06-23,03:40:08.000,174,10995031,13085,0,1687491607,13156.222538540002,87.82715453999845,53572.28706576001 2023-06-23,03:40:09.000,174,10995017,13285,0,1687491608,13156.209065919997,87.8483019300038,53572.30104 2023-06-23,03:40:10.000,174,10995025,13645,0,1687491609,13156.209065919997,87.8342036699978,53572.217194560006 2023-06-23,03:40:11.000,174,10995017,13525,0,1687491610,13156.215802229992,87.8483019300038,53572.27309152 2023-06-23,03:40:12.000,174,10995019,13365,0,1687491611,13156.202329610001,87.86240019000252,53572.29405288 2023-06-23,03:40:13.000,174,10995003,13365,0,1687491612,13156.182120680001,87.85535106000316,53572.29405288 2023-06-23,03:40:14.000,174,10995010,13565,0,1687491613,13156.229274849997,87.8483019300038,53572.32898848001 2023-06-23,03:40:15.000,174,10995023,13485,0,1687491614,13156.209065919997,87.89059670999995,53572.32200136 2023-06-23,03:40:16.000,174,10995025,13245,0,1687491615,13156.222538540002,87.93994062000274,53572.28007864 2023-06-23,03:40:17.000,174,10995015,13445,0,1687491616,13156.168648059996,87.96108801000082,53572.28706576001 2023-06-23,03:40:18.000,174,10995040,13245,0,1687491617,13156.175384369992,87.9822353999989,53572.23815592001 2023-06-23,03:40:19.000,174,10995055,13525,0,1687491618,13156.195593299992,87.96108801000082,53572.335975600006 2023-06-23,03:40:20.000,174,10995009,13165,0,1687491619,13156.209065919997,87.96813714000018,53572.32200136 2023-06-23,03:40:21.000,174,10995001,13045,0,1687491620,13156.209065919997,87.96813714000018,53572.363924080004 2023-06-23,03:40:22.000,174,10995085,13285,0,1687491621,13156.202329610001,88.01043192000361,53572.37789832001 2023-06-23,03:40:23.000,174,10995047,13245,0,1687491622,13156.134966509992,88.01043192000361,53572.30802712001 2023-06-23,03:40:24.000,174,10995032,13445,0,1687491623,13156.108021269996,87.9963336600049,53572.147323360005 2023-06-23,03:40:25.000,174,10995041,13485,0,1687491624,13156.134966509992,87.97518626999954,53572.25911728001 2023-06-23,03:40:26.000,174,10995009,13205,0,1687491625,13156.175384369992,88.00338279000425,53572.30802712001 2023-06-23,03:40:27.000,174,10994982,13085,0,1687491626,13156.108021269996,88.00338279000425,53572.25911728001 2023-06-23,03:40:28.000,174,10994977,13405,0,1687491627,13156.081076030001,88.02453018000233,53572.24514304 2023-06-23,03:40:29.000,174,10995039,13325,0,1687491628,13156.054130789991,88.01748105000297,53572.2311688 2023-06-23,03:40:30.000,174,10995037,13285,0,1687491629,13156.067603409996,88.03862844000105,53572.2311688 2023-06-23,03:40:31.000,174,10995010,13605,0,1687491630,13156.087812339996,88.04567757000041,53572.32898848001 2023-06-23,03:40:32.000,174,10995037,13285,0,1687491631,13156.054130789991,88.08092322000448,53572.21020744001 2023-06-23,03:40:33.000,174,10995020,13405,0,1687491632,13156.02044924,88.05977582999913,53572.22418168 2023-06-23,03:40:34.000,174,10995026,13325,0,1687491633,13156.101284960001,88.05977582999913,53572.32898848001 2023-06-23,03:40:35.000,174,10995038,13125,0,1687491634,13155.98003138,88.04567757000041,53572.22418168 2023-06-23,03:40:36.000,174,10995036,13245,0,1687491635,13156.00024031,88.07387408999784,53572.29405288 2023-06-23,03:40:37.000,174,10995014,13405,0,1687491636,13156.033921859991,88.07387408999784,53572.35693696001 2023-06-23,03:40:38.000,174,10994995,13365,0,1687491637,13156.0608671,88.08797235000384,53572.34296272 2023-06-23,03:40:39.000,174,10994987,13125,0,1687491638,13156.087812339996,88.08092322000448,53572.35693696001 2023-06-23,03:40:40.000,174,10994991,13485,0,1687491639,13155.98003138,88.08797235000384,53572.266104400005 2023-06-23,03:40:41.000,174,10995009,13365,0,1687491640,13155.98003138,88.10207061000256,53572.37789832001 2023-06-23,03:40:42.000,174,10995025,13405,0,1687491641,13155.95308613999,88.10207061000256,53572.24514304 2023-06-23,03:40:43.000,174,10995051,13485,0,1687491642,13155.97329506999,88.06682495999848,53572.335975600006 2023-06-23,03:40:44.000,174,10995033,13325,0,1687491643,13156.00024031,88.10207061000256,53572.32898848001 2023-06-23,03:40:45.000,174,10995007,13165,0,1687491644,13155.95308613999,88.0950214800032,53572.32200136 2023-06-23,03:40:46.000,174,10995088,13405,0,1687491645,13155.95982245,88.10911974000192,53572.30104 2023-06-23,03:40:47.000,174,10995002,13365,0,1687491646,13155.986767689996,88.10911974000192,53572.32898848001 2023-06-23,03:40:48.000,174,10994993,13245,0,1687491647,13155.97329506999,88.13026713,53572.32200136 2023-06-23,03:40:49.000,174,10995025,13125,0,1687491648,13156.013712929991,88.13731625999935,53572.29405288 2023-06-23,03:40:50.000,174,10995017,13405,0,1687491649,13155.91940459,88.13026713,53572.22418168 2023-06-23,03:40:51.000,174,10995037,13285,0,1687491650,13155.91266827999,88.10207061000256,53572.23815592001 2023-06-23,03:40:52.000,174,10995035,13365,0,1687491651,13155.91940459,88.17256191000342,53572.18924608001 2023-06-23,03:40:53.000,174,10995016,13165,0,1687491652,13155.98003138,88.17256191000342,53572.315014240005 2023-06-23,03:40:54.000,174,10995028,13205,0,1687491653,13155.95308613999,88.17256191000342,53572.25213016 2023-06-23,03:40:55.000,174,10995038,13405,0,1687491654,13155.905931969995,88.17961104000278,53572.27309152 2023-06-23,03:40:56.000,174,10995003,13445,0,1687491655,13155.87898673,88.17961104000278,53572.16129760001 2023-06-23,03:40:57.000,174,10995016,13365,0,1687491656,13155.885723039995,88.20075843000086,53572.18225896 2023-06-23,03:40:58.000,174,10995029,13285,0,1687491657,13155.91266827999,88.20780756000022,53572.23815592001 2023-06-23,03:40:59.000,174,10995002,13365,0,1687491658,13155.89245934999,88.20780756000022,53572.2311688 2023-06-23,03:41:00.000,174,10995012,13285,0,1687491659,13155.845305179995,88.22190581999894,53572.18225896 2023-06-23,03:41:01.000,174,10995042,13325,0,1687491660,13155.905931969995,88.1937093000015,53572.266104400005 2023-06-23,03:41:02.000,174,10995023,13285,0,1687491661,13155.95308613999,88.21485668999958,53572.18924608001 2023-06-23,03:41:03.000,174,10995024,13365,0,1687491662,13155.865514109995,88.22190581999894,53572.21020744001 2023-06-23,03:41:04.000,174,10995058,13525,0,1687491663,13155.85204148999,88.22190581999894,53572.147323360005 2023-06-23,03:41:05.000,174,10995031,13405,0,1687491664,13155.85204148999,88.24305321000429,53572.168284720006 2023-06-23,03:41:06.000,174,10995005,13205,0,1687491665,13155.83183255999,88.27829886000109,53572.14033624001 2023-06-23,03:41:07.000,174,10995017,13245,0,1687491666,13155.804887319995,88.29944624999916,53572.16129760001 2023-06-23,03:41:08.000,174,10995021,13525,0,1687491667,13155.89245934999,88.31354450999788,53572.13334912 2023-06-23,03:41:09.000,174,10994991,13485,0,1687491668,13155.87898673,88.30649537999852,53572.21020744001 2023-06-23,03:41:10.000,174,10995060,13205,0,1687491669,13155.87225041999,88.28534799000045,53572.20322032 2023-06-23,03:41:11.000,174,10995081,13445,0,1687491670,13155.885723039995,88.3417410300026,53572.22418168 2023-06-23,03:41:12.000,174,10995035,13205,0,1687491671,13155.83856887,88.36288842000067,53572.2311688 2023-06-23,03:41:13.000,174,10995029,13165,0,1687491672,13155.79815101,88.36993755000003,53572.15431048 2023-06-23,03:41:14.000,174,10995005,13285,0,1687491673,13155.81162362999,88.35583929000131,53572.147323360005 2023-06-23,03:41:15.000,174,10995039,13405,0,1687491674,13155.83183255999,88.32059364000452,53572.217194560006 2023-06-23,03:41:16.000,174,10995062,13085,0,1687491675,13155.77794208,88.35583929000131,53572.16129760001 2023-06-23,03:41:17.000,174,10995012,13285,0,1687491676,13155.75773315,88.32764277000388,53572.21020744001 2023-06-23,03:41:18.000,174,10995021,13045,0,1687491677,13155.804887319995,88.34879016000195,53572.27309152 2023-06-23,03:41:19.000,174,10995054,13285,0,1687491678,13155.77120576999,88.32764277000388,53572.217194560006 2023-06-23,03:41:20.000,174,10995023,13325,0,1687491679,13155.73078790999,88.37698667999939,53572.196233200004 2023-06-23,03:41:21.000,174,10995021,13765,0,1687491680,13155.683633739995,88.38403580999875,53572.18225896 2023-06-23,03:41:22.000,174,10995020,13205,0,1687491681,13155.596061709999,88.37698667999939,53572.18225896 2023-06-23,03:41:23.000,174,10994997,13605,0,1687491682,13155.623006949994,88.38403580999875,53572.168284720006 2023-06-23,03:41:24.000,174,10995061,13285,0,1687491683,13155.623006949994,88.38403580999875,53572.18225896 2023-06-23,03:41:25.000,174,10995055,13045,0,1687491684,13155.61627064,88.35583929000131,53572.25213016 2023-06-23,03:41:26.000,174,10995016,13405,0,1687491685,13155.54890753999,88.39108493999811,53572.18225896 2023-06-23,03:41:27.000,174,10995038,13605,0,1687491686,13155.488280749989,88.44747798000026,53572.13334912 2023-06-23,03:41:28.000,174,10995036,13565,0,1687491687,13155.495017059999,88.4404288500009,53572.2311688 2023-06-23,03:41:29.000,174,10995017,13725,0,1687491688,13155.447862889989,88.44747798000026,53572.18225896 2023-06-23,03:41:30.000,174,10994985,13205,0,1687491689,13155.373763479998,88.48272363000433,53572.09142640001 2023-06-23,03:41:31.000,174,10994996,13365,0,1687491690,13155.441126579994,88.48272363000433,53572.16129760001 2023-06-23,03:41:32.000,174,10995004,13085,0,1687491691,13155.373763479998,88.51092015000177,53572.126362 2023-06-23,03:41:33.000,174,10995045,12925,0,1687491692,13155.400708719993,88.51796928000113,53572.11238776 2023-06-23,03:41:34.000,174,10995013,13085,0,1687491693,13155.434390269998,88.5038710200024,53572.16129760001 2023-06-23,03:41:35.000,174,10995040,13205,0,1687491694,13155.407445029989,88.53206753999984,53572.147323360005 2023-06-23,03:41:36.000,174,10995019,13125,0,1687491695,13155.380499789993,88.54616579999856,53572.18924608001 2023-06-23,03:41:37.000,174,10995014,13125,0,1687491696,13155.346818239988,88.5391166699992,53572.03552944 2023-06-23,03:41:38.000,174,10995020,13405,0,1687491697,13155.367027169988,88.58846058000199,53572.09142640001 2023-06-23,03:41:39.000,174,10995033,13285,0,1687491698,13155.393972409998,88.58141145000263,53572.11238776 2023-06-23,03:41:40.000,174,10995039,13125,0,1687491699,13155.380499789993,88.60960797000007,53572.11937488001 2023-06-23,03:41:41.000,174,10995043,13245,0,1687491700,13155.373763479998,88.57436232000327,53572.147323360005 2023-06-23,03:41:42.000,174,10995000,13205,0,1687491701,13155.373763479998,88.60255884000071,53572.13334912 2023-06-23,03:41:43.000,174,10995014,13365,0,1687491702,13155.292927759998,88.63075535999815,53572.09142640001 2023-06-23,03:41:44.000,174,10995006,13365,0,1687491703,13155.279455139993,88.65895188000286,53572.126362 2023-06-23,03:41:45.000,174,10995009,13605,0,1687491704,13155.252509899998,88.62370622999879,53572.126362 2023-06-23,03:41:46.000,174,10995046,13085,0,1687491705,13155.259246209993,88.66600101000222,53572.07046504001 2023-06-23,03:41:47.000,174,10995009,13325,0,1687491706,13155.191883109997,88.67305014000158,53572.000593840006 2023-06-23,03:41:48.000,174,10995028,13245,0,1687491707,13155.272718829998,88.6871484000003,53572.00758096 2023-06-23,03:41:49.000,174,10994999,13325,0,1687491708,13155.292927759998,88.64485362000414,53572.11937488001 2023-06-23,03:41:50.000,174,10995040,13365,0,1687491709,13155.232300969998,88.65895188000286,53572.10540064 2023-06-23,03:41:51.000,174,10995061,13245,0,1687491710,13155.252509899998,88.70829578999837,53572.08443928 2023-06-23,03:41:52.000,174,10995013,13605,0,1687491711,13155.198619419993,88.71534491999773,53572.11937488001 2023-06-23,03:41:53.000,174,10995046,13245,0,1687491712,13155.137992629992,88.67305014000158,53572.02155520001 2023-06-23,03:41:54.000,174,10995020,13285,0,1687491713,13155.104311080002,88.69419752999966,53572.02155520001 2023-06-23,03:41:55.000,174,10995071,13085,0,1687491714,13155.117783699992,88.67305014000158,53572.07046504001 2023-06-23,03:41:56.000,174,10995054,13365,0,1687491715,13155.090838459997,88.67305014000158,53572.000593840006 2023-06-23,03:41:57.000,174,10995047,13165,0,1687491716,13155.111047389997,88.63780449000478,53572.09142640001 2023-06-23,03:41:58.000,174,10994999,13205,0,1687491717,13155.097574769992,88.69419752999966,53572.10540064 2023-06-23,03:41:59.000,174,10995016,13325,0,1687491718,13155.090838459997,88.65895188000286,53572.098413520005 2023-06-23,03:42:00.000,174,10995030,13085,0,1687491719,13154.956112259992,88.69419752999966,53572.028542320004 2023-06-23,03:42:01.000,174,10994989,13085,0,1687491720,13154.976321189992,88.6519027500035,53572.03552944 2023-06-23,03:42:02.000,174,10995049,13165,0,1687491721,13154.915694399991,88.66600101000222,53572.000593840006 2023-06-23,03:42:03.000,174,10995054,13245,0,1687491722,13154.908958089996,88.70829578999837,53572.00758096 2023-06-23,03:42:04.000,174,10994983,13325,0,1687491723,13154.935903329992,88.70124665999901,53572.07046504001 2023-06-23,03:42:05.000,174,10995013,13085,0,1687491724,13154.949375949996,88.69419752999966,53572.04251656001 2023-06-23,03:42:06.000,174,10995028,13085,0,1687491725,13154.902221780001,88.71534491999773,53572.02155520001 2023-06-23,03:42:07.000,174,10995056,13405,0,1687491726,13154.828122369996,88.74354144000245,53571.95168400001 2023-06-23,03:42:08.000,174,10995078,13485,0,1687491727,13154.7809682,88.72944318000373,53572.000593840006 2023-06-23,03:42:09.000,174,10995035,13285,0,1687491728,13154.7809682,88.7505905700018,53571.96565824 2023-06-23,03:42:10.000,174,10995026,13285,0,1687491729,13154.71360509999,88.77173795999988,53572.00758096 2023-06-23,03:42:11.000,174,10995028,13205,0,1687491730,13154.65297830999,88.7505905700018,53571.96565824 2023-06-23,03:42:12.000,174,10995045,13165,0,1687491731,13154.646241999995,88.7858362199986,53571.94469688 2023-06-23,03:42:13.000,174,10995028,13365,0,1687491732,13154.5788789,88.76468883000052,53571.94469688 2023-06-23,03:42:14.000,174,10995042,13325,0,1687491733,13154.55866997,88.7858362199986,53571.95867112 2023-06-23,03:42:15.000,174,10995010,13405,0,1687491734,13154.57214258999,88.81403274000331,53571.95168400001 2023-06-23,03:42:16.000,174,10995055,13245,0,1687491735,13154.504779489995,88.84222926000075,53571.930722640005 2023-06-23,03:42:17.000,174,10995062,13285,0,1687491736,13154.43741639,88.82813100000203,53571.89578704 2023-06-23,03:42:18.000,174,10995017,13285,0,1687491737,13154.444152699994,88.83518013000139,53571.88879992 2023-06-23,03:42:19.000,174,10995006,13205,0,1687491738,13154.444152699994,88.87042577999819,53571.89578704 2023-06-23,03:42:20.000,174,10995015,13485,0,1687491739,13154.41720746,88.87747491000482,53571.832902960006 2023-06-23,03:42:21.000,174,10995004,13245,0,1687491740,13154.423943769994,88.88452404000418,53571.90277416001 2023-06-23,03:42:22.000,174,10995054,13285,0,1687491741,13154.41720746,88.91976969000098,53571.881812800006 2023-06-23,03:42:23.000,174,10995030,13285,0,1687491742,13154.322899119994,88.91976969000098,53571.80495448001 2023-06-23,03:42:24.000,174,10995060,13325,0,1687491743,13154.316162809999,88.9620644700044,53571.80495448001 2023-06-23,03:42:25.000,174,10995017,12925,0,1687491744,13154.309426499989,88.98321186000248,53571.811941600005 2023-06-23,03:42:26.000,174,10994983,13445,0,1687491745,13154.262272329994,88.98321186000248,53571.79098024 2023-06-23,03:42:27.000,174,10994988,13205,0,1687491746,13154.228590779989,89.01140837999992,53571.81892872 2023-06-23,03:42:28.000,174,10994989,13285,0,1687491747,13154.248799709989,89.05370316000335,53571.83989008 2023-06-23,03:42:29.000,174,10995005,13445,0,1687491748,13154.221854469994,89.02550663999864,53571.80495448001 2023-06-23,03:42:30.000,174,10995046,13165,0,1687491749,13154.201645539993,89.06075229000271,53571.811941600005 2023-06-23,03:42:31.000,174,10995064,13285,0,1687491750,13154.215118159998,89.05370316000335,53571.82591584001 2023-06-23,03:42:32.000,174,10995005,13405,0,1687491751,13154.107337199988,89.08189968000079,53571.763031760005 2023-06-23,03:42:33.000,174,10995046,13325,0,1687491752,13154.114073509998,89.11714533000486,53571.74905752 2023-06-23,03:42:34.000,174,10995020,13285,0,1687491753,13154.114073509998,89.08189968000079,53571.78399312001 2023-06-23,03:42:35.000,174,10995009,13285,0,1687491754,13154.114073509998,89.11714533000486,53571.78399312001 2023-06-23,03:42:36.000,174,10995049,13205,0,1687491755,13154.039974099993,89.08894881000015,53571.70713480001 2023-06-23,03:42:37.000,174,10995022,13525,0,1687491756,13154.026501480002,89.13124359000358,53571.73508328001 2023-06-23,03:42:38.000,174,10995004,13245,0,1687491757,13154.053446719998,89.10304706999887,53571.75604464001 2023-06-23,03:42:39.000,174,10995042,13165,0,1687491758,13154.026501480002,89.11714533000486,53571.72809616 2023-06-23,03:42:40.000,174,10995007,13405,0,1687491759,13153.965874690002,89.15239098000166,53571.65822496001 2023-06-23,03:42:41.000,174,10995061,13045,0,1687491760,13153.925456830002,89.15944011000101,53571.6721992 2023-06-23,03:42:42.000,174,10995025,13285,0,1687491761,13153.878302659992,89.17353836999973,53571.595340880005 2023-06-23,03:42:43.000,174,10995087,13205,0,1687491762,13153.878302659992,89.19468575999781,53571.65822496001 2023-06-23,03:42:44.000,174,10995045,13205,0,1687491763,13153.938929449992,89.12419446000422,53571.693160560004 2023-06-23,03:42:45.000,174,10995014,13365,0,1687491764,13153.925456830002,89.1453418500023,53571.665212080006 2023-06-23,03:42:46.000,174,10995043,13405,0,1687491765,13153.885038970002,89.15239098000166,53571.63726360001 2023-06-23,03:42:47.000,174,10995003,13285,0,1687491766,13153.905247900002,89.13124359000358,53571.65822496001 2023-06-23,03:42:48.000,174,10995025,13405,0,1687491767,13153.891775279997,89.11009619999822,53571.65123784 2023-06-23,03:42:49.000,174,10994988,13285,0,1687491768,13153.938929449992,89.18763662999845,53571.62328936 2023-06-23,03:42:50.000,174,10995059,13485,0,1687491769,13153.898511589992,89.1453418500023,53571.595340880005 2023-06-23,03:42:51.000,174,10995024,13325,0,1687491770,13153.905247900002,89.13829272000294,53571.56040528 2023-06-23,03:42:52.000,174,10995038,13285,0,1687491771,13153.932193139997,89.13124359000358,53571.58136664 2023-06-23,03:42:53.000,174,10995031,13205,0,1687491772,13153.905247900002,89.15944011000101,53571.595340880005 2023-06-23,03:42:54.000,174,10995007,13365,0,1687491773,13153.972610999997,89.1453418500023,53571.62328936 2023-06-23,03:42:55.000,174,10995028,13365,0,1687491774,13153.986083620002,89.15239098000166,53571.62328936 2023-06-23,03:42:56.000,174,10995014,13245,0,1687491775,13153.979347309993,89.20173489000445,53571.61630224001 2023-06-23,03:42:57.000,174,10994993,13325,0,1687491776,13153.999556239993,89.18763662999845,53571.56040528 2023-06-23,03:42:58.000,174,10994993,13165,0,1687491777,13153.999556239993,89.20173489000445,53571.595340880005 2023-06-23,03:42:59.000,174,10995090,13405,0,1687491778,13154.060183029993,89.20173489000445,53571.58136664 2023-06-23,03:43:00.000,174,10995046,13325,0,1687491779,13154.073655649998,89.2087840200038,53571.63726360001 2023-06-23,03:43:01.000,174,10995016,13285,0,1687491780,13154.107337199988,89.19468575999781,53571.58136664 2023-06-23,03:43:02.000,174,10995016,13285,0,1687491781,13154.093864579998,89.20173489000445,53571.57437952 2023-06-23,03:43:03.000,174,10995041,12885,0,1687491782,13154.066919340003,89.19468575999781,53571.55341816 2023-06-23,03:43:04.000,174,10995034,13165,0,1687491783,13154.093864579998,89.23698054000124,53571.56739240001 2023-06-23,03:43:05.000,174,10994993,13205,0,1687491784,13154.053446719998,89.22993141000188,53571.525469680004 2023-06-23,03:43:06.000,174,10995036,13285,0,1687491785,13154.141018749993,89.18763662999845,53571.57437952 2023-06-23,03:43:07.000,174,10995001,13485,0,1687491786,13154.134282439998,89.20173489000445,53571.53944392001 2023-06-23,03:43:08.000,174,10995025,13525,0,1687491787,13154.134282439998,89.20173489000445,53571.525469680004 2023-06-23,03:43:09.000,174,10995002,12885,0,1687491788,13154.221854469994,89.21583315000316,53571.61630224001 2023-06-23,03:43:10.000,174,10994990,13285,0,1687491789,13154.255536019999,89.2087840200038,53571.62328936 2023-06-23,03:43:11.000,174,10995019,13085,0,1687491790,13154.282481259994,89.21583315000316,53571.56739240001 2023-06-23,03:43:12.000,174,10995018,13205,0,1687491791,13154.295953879999,89.2440296700006,53571.546431040006 2023-06-23,03:43:13.000,174,10995028,13245,0,1687491792,13154.262272329994,89.26517705999868,53571.546431040006 2023-06-23,03:43:14.000,174,10995022,13365,0,1687491793,13154.269008639989,89.22993141000188,53571.51848256001 2023-06-23,03:43:15.000,174,10994995,13285,0,1687491794,13154.343108049994,89.18763662999845,53571.63027648 2023-06-23,03:43:16.000,174,10995013,13445,0,1687491795,13154.383525909994,89.2087840200038,53571.60931512 2023-06-23,03:43:17.000,174,10995042,13365,0,1687491796,13154.356580669999,89.23698054000124,53571.58835376001 2023-06-23,03:43:18.000,174,10995024,13365,0,1687491797,13154.39699853,89.22993141000188,53571.58835376001 2023-06-23,03:43:19.000,174,10995003,13165,0,1687491798,13154.41047114999,89.20173489000445,53571.63726360001 2023-06-23,03:43:20.000,174,10995020,13285,0,1687491799,13154.403734839994,89.20173489000445,53571.56040528 2023-06-23,03:43:21.000,174,10995002,13125,0,1687491800,13154.363316979994,89.16648924000037,53571.53944392001 2023-06-23,03:43:22.000,174,10995011,13325,0,1687491801,13154.41047114999,89.15944011000101,53571.51149544 2023-06-23,03:43:23.000,174,10995028,13445,0,1687491802,13154.37005328999,89.17353836999973,53571.50450832 2023-06-23,03:43:24.000,174,10995010,13165,0,1687491803,13154.444152699994,89.15944011000101,53571.546431040006 2023-06-23,03:43:25.000,174,10994990,13245,0,1687491804,13154.464361629995,89.17353836999973,53571.56739240001 2023-06-23,03:43:26.000,174,10995015,13085,0,1687491805,13154.39699853,89.15944011000101,53571.50450832 2023-06-23,03:43:27.000,174,10994999,13325,0,1687491806,13154.41720746,89.16648924000037,53571.46957272001 2023-06-23,03:43:28.000,174,10995046,13125,0,1687491807,13154.43741639,89.1453418500023,53571.49053408001 2023-06-23,03:43:29.000,174,10995017,13285,0,1687491808,13154.43068007999,89.13124359000358,53571.55341816 2023-06-23,03:43:30.000,174,10995016,13165,0,1687491809,13154.45088900999,89.12419446000422,53571.546431040006 2023-06-23,03:43:31.000,174,10995036,13285,0,1687491810,13154.51151579999,89.11714533000486,53571.53944392001 2023-06-23,03:43:32.000,174,10994947,13325,0,1687491811,13154.43068007999,89.06075229000271,53571.49053408001 2023-06-23,03:43:33.000,174,10995031,12885,0,1687491812,13154.47109793999,89.06075229000271,53571.50450832 2023-06-23,03:43:34.000,174,10995065,13205,0,1687491813,13154.49130686999,89.03960490000463,53571.58136664 2023-06-23,03:43:35.000,174,10995000,13285,0,1687491814,13154.484570559995,89.03960490000463,53571.525469680004 2023-06-23,03:43:36.000,174,10994986,13245,0,1687491815,13154.43068007999,89.06780142000207,53571.497521200006 2023-06-23,03:43:37.000,174,10995015,13205,0,1687491816,13154.39699853,89.06780142000207,53571.42066288001 2023-06-23,03:43:38.000,174,10995000,13405,0,1687491817,13154.376789599999,89.032555769998,53571.44162424 2023-06-23,03:43:39.000,174,10994995,13125,0,1687491818,13154.39699853,89.00435925000056,53571.45559848 2023-06-23,03:43:40.000,174,10995010,13285,0,1687491819,13154.37005328999,89.06075229000271,53571.46957272001 2023-06-23,03:43:41.000,174,10994997,13365,0,1687491820,13154.376789599999,89.03960490000463,53571.38572728 2023-06-23,03:43:42.000,174,10995038,13045,0,1687491821,13154.383525909994,89.01140837999992,53571.49053408001 2023-06-23,03:43:43.000,174,10994981,13445,0,1687491822,13154.39026221999,88.99026099000184,53571.48354696 2023-06-23,03:43:44.000,174,10995009,13325,0,1687491823,13154.336371739999,88.98321186000248,53571.4625856 2023-06-23,03:43:45.000,174,10995007,13205,0,1687491824,13154.32963542999,88.9973101200012,53571.3927144 2023-06-23,03:43:46.000,174,10995052,13485,0,1687491825,13154.295953879999,88.96911360000377,53571.33681744 2023-06-23,03:43:47.000,174,10994996,13245,0,1687491826,13154.255536019999,89.032555769998,53571.3927144 2023-06-23,03:43:48.000,174,10995013,12965,0,1687491827,13154.336371739999,88.98321186000248,53571.41367576 2023-06-23,03:43:49.000,174,10994984,13205,0,1687491828,13154.34984435999,89.01845750999928,53571.427650000005 2023-06-23,03:43:50.000,174,10994981,12925,0,1687491829,13154.32963542999,89.04665403000399,53571.378740160006 2023-06-23,03:43:51.000,174,10994975,13125,0,1687491830,13154.316162809999,89.03960490000463,53571.37175304001 2023-06-23,03:43:52.000,174,10995029,13405,0,1687491831,13154.309426499989,89.06780142000207,53571.2879076 2023-06-23,03:43:53.000,174,10994992,13245,0,1687491832,13154.289217569989,89.07485055000143,53571.33681744 2023-06-23,03:43:54.000,174,10995004,13285,0,1687491833,13154.235327089998,89.07485055000143,53571.259959120005 2023-06-23,03:43:55.000,174,10995013,13325,0,1687491834,13154.275744949999,89.08894881000015,53571.34380456 2023-06-23,03:43:56.000,174,10995040,13365,0,1687491835,13154.269008639989,89.07485055000143,53571.36476592 2023-06-23,03:43:57.000,174,10995006,13125,0,1687491836,13154.289217569989,89.06075229000271,53571.308868960004 2023-06-23,03:43:58.000,174,10994993,13085,0,1687491837,13154.255536019999,89.06075229000271,53571.30188184001 2023-06-23,03:43:59.000,174,10995069,13285,0,1687491838,13154.336371739999,89.05370316000335,53571.357778800004 2023-06-23,03:44:00.000,174,10995038,13405,0,1687491839,13154.336371739999,89.04665403000399,53571.357778800004 2023-06-23,03:44:01.000,174,10995021,13445,0,1687491840,13154.269008639989,89.06075229000271,53571.33681744 2023-06-23,03:44:02.000,174,10995030,13245,0,1687491841,13154.215118159998,89.05370316000335,53571.28092048001 2023-06-23,03:44:03.000,174,10995066,13365,0,1687491842,13154.215118159998,89.08189968000079,53571.329830320006 2023-06-23,03:44:04.000,174,10995032,13325,0,1687491843,13154.336371739999,89.07485055000143,53571.329830320006 2023-06-23,03:44:05.000,174,10995033,13565,0,1687491844,13154.356580669999,89.08189968000079,53571.2879076 2023-06-23,03:44:06.000,174,10995057,13245,0,1687491845,13154.275744949999,89.06780142000207,53571.24598488 2023-06-23,03:44:07.000,174,10995033,13285,0,1687491846,13154.262272329994,89.03960490000463,53571.190087920004 2023-06-23,03:44:08.000,174,10995023,13645,0,1687491847,13154.309426499989,89.00435925000056,53571.20406216001 2023-06-23,03:44:09.000,174,10995006,13485,0,1687491848,13154.248799709989,89.01845750999928,53571.24598488 2023-06-23,03:44:10.000,174,10994987,13285,0,1687491849,13154.262272329994,89.032555769998,53571.24598488 2023-06-23,03:44:11.000,174,10995011,13285,0,1687491850,13154.255536019999,89.032555769998,53571.23201064001 2023-06-23,03:44:12.000,174,10995053,13485,0,1687491851,13154.269008639989,89.03960490000463,53571.211049280006 2023-06-23,03:44:13.000,174,10995024,13325,0,1687491852,13154.275744949999,89.01845750999928,53571.17611368 2023-06-23,03:44:14.000,174,10995023,13125,0,1687491853,13154.275744949999,89.01845750999928,53571.20406216001 2023-06-23,03:44:15.000,174,10995070,13245,0,1687491854,13154.269008639989,88.9973101200012,53571.19707504 2023-06-23,03:44:16.000,174,10994955,13365,0,1687491855,13154.275744949999,88.98321186000248,53571.190087920004 2023-06-23,03:44:17.000,174,10994987,13365,0,1687491856,13154.188172919989,89.00435925000056,53571.13419096001 2023-06-23,03:44:18.000,174,10995029,13525,0,1687491857,13154.221854469994,89.02550663999864,53571.10624248 2023-06-23,03:44:19.000,174,10995053,13405,0,1687491858,13154.228590779989,89.02550663999864,53571.15515232001 2023-06-23,03:44:20.000,174,10995028,13085,0,1687491859,13154.215118159998,89.02550663999864,53571.12021672 2023-06-23,03:44:21.000,174,10995075,12925,0,1687491860,13154.248799709989,89.01845750999928,53571.13419096001 2023-06-23,03:44:22.000,174,10995010,13245,0,1687491861,13154.228590779989,89.05370316000335,53571.141178080004 2023-06-23,03:44:23.000,174,10995095,13245,0,1687491862,13154.174700299998,89.06780142000207,53571.141178080004 2023-06-23,03:44:24.000,174,10995091,13165,0,1687491863,13154.194909229998,89.06780142000207,53571.12720384 2023-06-23,03:44:25.000,174,10995044,13285,0,1687491864,13154.194909229998,89.08894881000015,53571.1481652 2023-06-23,03:44:26.000,174,10995018,13365,0,1687491865,13154.181436609993,89.08894881000015,53571.1481652 2023-06-23,03:44:27.000,174,10995073,13445,0,1687491866,13154.114073509998,89.11009619999822,53571.07130688 2023-06-23,03:44:28.000,174,10995039,13445,0,1687491867,13154.120809819993,89.11714533000486,53571.07130688 2023-06-23,03:44:29.000,174,10994988,13445,0,1687491868,13154.174700299998,89.13829272000294,53571.162139440006 2023-06-23,03:44:30.000,174,10995037,13045,0,1687491869,13154.167963989988,89.13124359000358,53571.13419096001 2023-06-23,03:44:31.000,174,10995033,13325,0,1687491870,13154.147755059988,89.12419446000422,53571.1481652 2023-06-23,03:44:32.000,174,10994997,13125,0,1687491871,13154.147755059988,89.11009619999822,53571.12021672 2023-06-23,03:44:33.000,174,10995024,13605,0,1687491872,13154.073655649998,89.15239098000166,53571.01540992001 2023-06-23,03:44:34.000,174,10995003,13365,0,1687491873,13154.066919340003,89.16648924000037,53571.022397040004 2023-06-23,03:44:35.000,174,10994994,13565,0,1687491874,13154.073655649998,89.17353836999973,53571.07130688 2023-06-23,03:44:36.000,174,10995058,13325,0,1687491875,13154.107337199988,89.17353836999973,53571.00143568 2023-06-23,03:44:37.000,174,10994993,13605,0,1687491876,13154.093864579998,89.19468575999781,53571.022397040004 2023-06-23,03:44:38.000,174,10995017,13245,0,1687491877,13154.093864579998,89.17353836999973,53571.05034552 2023-06-23,03:44:39.000,174,10995031,13285,0,1687491878,13154.087128269988,89.19468575999781,53571.05034552 2023-06-23,03:44:40.000,174,10995034,13245,0,1687491879,13154.114073509998,89.19468575999781,53571.05733264 2023-06-23,03:44:41.000,174,10994990,13165,0,1687491880,13154.060183029993,89.18763662999845,53570.9385516 2023-06-23,03:44:42.000,174,10995034,13285,0,1687491881,13154.019765169993,89.2087840200038,53570.95252584 2023-06-23,03:44:43.000,174,10994979,13405,0,1687491882,13154.013028859998,89.2440296700006,53570.95951296 2023-06-23,03:44:44.000,174,10995023,13325,0,1687491883,13154.087128269988,89.2087840200038,53571.0084228 2023-06-23,03:44:45.000,174,10995046,13285,0,1687491884,13154.073655649998,89.2087840200038,53571.00143568 2023-06-23,03:44:46.000,174,10995038,13365,0,1687491885,13154.080391959993,89.22288228000252,53571.0084228 2023-06-23,03:44:47.000,174,10994978,13485,0,1687491886,13154.033237789998,89.22288228000252,53570.924577360005 2023-06-23,03:44:48.000,174,10994996,13365,0,1687491887,13154.033237789998,89.19468575999781,53570.98047432 2023-06-23,03:44:49.000,174,10995012,13365,0,1687491888,13154.013028859998,89.22993141000188,53570.95252584 2023-06-23,03:44:50.000,174,10995020,13205,0,1687491889,13153.986083620002,89.2087840200038,53570.88265464 2023-06-23,03:44:51.000,174,10995019,13005,0,1687491890,13153.992819929997,89.22993141000188,53570.924577360005 2023-06-23,03:44:52.000,174,10995010,13125,0,1687491891,13153.965874690002,89.2087840200038,53570.903616 2023-06-23,03:44:53.000,174,10995043,13405,0,1687491892,13153.945665760002,89.20173489000445,53570.89662888001 2023-06-23,03:44:54.000,174,10995014,13445,0,1687491893,13153.999556239993,89.21583315000316,53570.98746144001 2023-06-23,03:44:55.000,174,10995004,13365,0,1687491894,13153.999556239993,89.2087840200038,53571.00143568 2023-06-23,03:44:56.000,174,10995016,13085,0,1687491895,13153.938929449992,89.20173489000445,53570.88265464 2023-06-23,03:44:57.000,174,10995046,13445,0,1687491896,13153.945665760002,89.2440296700006,53570.88964176 2023-06-23,03:44:58.000,174,10994993,13525,0,1687491897,13153.972610999997,89.2440296700006,53570.88964176 2023-06-23,03:44:59.000,174,10995025,13485,0,1687491898,13153.925456830002,89.31452097000147,53570.93156448 2023-06-23,03:45:00.000,174,10995008,13245,0,1687491899,13153.898511589992,89.33566835999954,53570.8337448 2023-06-23,03:45:01.000,174,10995018,13285,0,1687491900,13153.959138379993,89.32157010000083,53570.91759024001 2023-06-23,03:45:02.000,174,10994997,13525,0,1687491901,13153.952402069997,89.29337358000339,53570.91759024001 2023-06-23,03:45:03.000,174,10995035,13285,0,1687491902,13153.871566349997,89.32157010000083,53570.88265464 2023-06-23,03:45:04.000,174,10995067,13325,0,1687491903,13153.925456830002,89.36386488000426,53570.91060312 2023-06-23,03:45:05.000,174,10995039,13285,0,1687491904,13153.965874690002,89.37796314000298,53570.88265464 2023-06-23,03:45:06.000,174,10995000,13365,0,1687491905,13153.972610999997,89.38501227000233,53570.86868040001 2023-06-23,03:45:07.000,174,10995026,13005,0,1687491906,13153.891775279997,89.38501227000233,53570.86169328 2023-06-23,03:45:08.000,174,10995018,13245,0,1687491907,13153.918720519992,89.38501227000233,53570.88265464 2023-06-23,03:45:09.000,174,10995009,13445,0,1687491908,13153.959138379993,89.36386488000426,53570.903616 2023-06-23,03:45:10.000,174,10995056,13085,0,1687491909,13153.965874690002,89.33566835999954,53570.875667520006 2023-06-23,03:45:11.000,174,10995023,13285,0,1687491910,13153.932193139997,89.37796314000298,53570.81977056001 2023-06-23,03:45:12.000,174,10995054,13085,0,1687491911,13153.837884799992,89.37091401000362,53570.74989936001 2023-06-23,03:45:13.000,174,10995067,13325,0,1687491912,13153.844621110002,89.37796314000298,53570.77086072 2023-06-23,03:45:14.000,174,10995017,13085,0,1687491913,13153.851357419997,89.37091401000362,53570.79182208 2023-06-23,03:45:15.000,174,10995010,13605,0,1687491914,13153.911984209997,89.3920614000017,53570.826757680006 2023-06-23,03:45:16.000,174,10995016,13405,0,1687491915,13153.878302659992,89.3920614000017,53570.77784784001 2023-06-23,03:45:17.000,174,10995051,13285,0,1687491916,13153.844621110002,89.42025791999913,53570.826757680006 2023-06-23,03:45:18.000,174,10995053,13245,0,1687491917,13153.891775279997,89.36386488000426,53570.79880920001 2023-06-23,03:45:19.000,174,10994973,13285,0,1687491918,13153.871566349997,89.36386488000426,53570.77784784001 2023-06-23,03:45:20.000,174,10995039,13485,0,1687491919,13153.831148489997,89.3568157500049,53570.756886480005 2023-06-23,03:45:21.000,174,10995029,13485,0,1687491920,13153.817675869992,89.37796314000298,53570.79182208 2023-06-23,03:45:22.000,174,10995042,13365,0,1687491921,13153.817675869992,89.3568157500049,53570.67304104 2023-06-23,03:45:23.000,174,10995049,13125,0,1687491922,13153.777258009992,89.37796314000298,53570.68002816001 2023-06-23,03:45:24.000,174,10995078,13405,0,1687491923,13153.858093729992,89.37796314000298,53570.77784784001 2023-06-23,03:45:25.000,174,10995022,13565,0,1687491924,13153.885038970002,89.32861923000019,53570.81977056001 2023-06-23,03:45:26.000,174,10995054,13525,0,1687491925,13153.878302659992,89.33566835999954,53570.77086072 2023-06-23,03:45:27.000,174,10995036,13525,0,1687491926,13153.790730629997,89.34976661999826,53570.6940024 2023-06-23,03:45:28.000,174,10995016,13365,0,1687491927,13153.804203250002,89.31452097000147,53570.64509256 2023-06-23,03:45:29.000,174,10995062,13285,0,1687491928,13153.797466939992,89.29337358000339,53570.6940024 2023-06-23,03:45:30.000,174,10995019,13365,0,1687491929,13153.837884799992,89.33566835999954,53570.67304104 2023-06-23,03:45:31.000,174,10995016,13365,0,1687491930,13153.783994320002,89.30042271000275,53570.72195088 2023-06-23,03:45:32.000,174,10995037,13285,0,1687491931,13153.750312769997,89.32861923000019,53570.70098952001 2023-06-23,03:45:33.000,174,10995036,13325,0,1687491932,13153.763785390001,89.26517705999868,53570.687015280004 2023-06-23,03:45:34.000,174,10995065,13245,0,1687491933,13153.797466939992,89.26517705999868,53570.73592512 2023-06-23,03:45:35.000,174,10994997,13445,0,1687491934,13153.790730629997,89.25812792999932,53570.70098952001 2023-06-23,03:45:36.000,174,10995049,13405,0,1687491935,13153.770521699997,89.2440296700006,53570.66605392 2023-06-23,03:45:37.000,174,10995061,13205,0,1687491936,13153.736840149992,89.2440296700006,53570.63111832001 2023-06-23,03:45:38.000,174,10994999,13405,0,1687491937,13153.709894909996,89.27927532000467,53570.589195600005 2023-06-23,03:45:39.000,174,10995039,13445,0,1687491938,13153.817675869992,89.21583315000316,53570.659066800006 2023-06-23,03:45:40.000,174,10995003,13445,0,1687491939,13153.790730629997,89.25107879999996,53570.65207968001 2023-06-23,03:45:41.000,174,10995069,13445,0,1687491940,13153.703158600001,89.23698054000124,53570.64509256 2023-06-23,03:45:42.000,174,10995024,13245,0,1687491941,13153.763785390001,89.22993141000188,53570.64509256 2023-06-23,03:45:43.000,174,10995062,13325,0,1687491942,13153.696422289991,89.2087840200038,53570.56823424 2023-06-23,03:45:44.000,174,10995052,13445,0,1687491943,13153.689685979996,89.22993141000188,53570.50535016 2023-06-23,03:45:45.000,174,10995082,13005,0,1687491944,13153.703158600001,89.2087840200038,53570.63111832001 2023-06-23,03:45:46.000,174,10995042,13085,0,1687491945,13153.716631219992,89.2087840200038,53570.57522136 2023-06-23,03:45:47.000,174,10995053,13485,0,1687491946,13153.649268119996,89.18058749999909,53570.56124712001 2023-06-23,03:45:48.000,174,10995052,13205,0,1687491947,13153.642531810001,89.19468575999781,53570.54727288 2023-06-23,03:45:49.000,174,10995065,13245,0,1687491948,13153.696422289991,89.18763662999845,53570.61714408 2023-06-23,03:45:50.000,174,10995049,13325,0,1687491949,13153.682949670001,89.19468575999781,53570.589195600005 2023-06-23,03:45:51.000,174,10995020,13405,0,1687491950,13153.676213359991,89.16648924000037,53570.61714408 2023-06-23,03:45:52.000,174,10995010,13285,0,1687491951,13153.642531810001,89.18763662999845,53570.57522136 2023-06-23,03:45:53.000,174,10995065,13445,0,1687491952,13153.56169609,89.1453418500023,53570.56124712001 2023-06-23,03:45:54.000,174,10995038,13205,0,1687491953,13153.588641329996,89.15944011000101,53570.589195600005 2023-06-23,03:45:55.000,174,10995026,13405,0,1687491954,13153.62232288,89.15944011000101,53570.61714408 2023-06-23,03:45:56.000,174,10994994,13285,0,1687491955,13153.58190502,89.17353836999973,53570.589195600005 2023-06-23,03:45:57.000,174,10995027,13245,0,1687491956,13153.588641329996,89.16648924000037,53570.61015696001 2023-06-23,03:45:58.000,174,10995024,13285,0,1687491957,13153.629059189996,89.19468575999781,53570.589195600005 2023-06-23,03:45:59.000,174,10995046,13245,0,1687491958,13153.635795499991,89.18058749999909,53570.6241312 2023-06-23,03:46:00.000,174,10995061,13245,0,1687491959,13153.58190502,89.2087840200038,53570.55426 2023-06-23,03:46:01.000,174,10995032,13445,0,1687491960,13153.588641329996,89.18763662999845,53570.56124712001 2023-06-23,03:46:02.000,174,10995059,13245,0,1687491961,13153.51454191999,89.17353836999973,53570.47740168 2023-06-23,03:46:03.000,174,10995028,13325,0,1687491962,13153.51454191999,89.18058749999909,53570.57522136 2023-06-23,03:46:04.000,174,10995061,13525,0,1687491963,13153.56169609,89.22288228000252,53570.57522136 2023-06-23,03:46:05.000,174,10995011,13165,0,1687491964,13153.487596679995,89.16648924000037,53570.55426 2023-06-23,03:46:06.000,174,10995050,13365,0,1687491965,13153.49433298999,89.18763662999845,53570.47740168 2023-06-23,03:46:07.000,174,10995029,13605,0,1687491966,13153.51454191999,89.17353836999973,53570.540285760006 2023-06-23,03:46:08.000,174,10995011,13405,0,1687491967,13153.447178819995,89.19468575999781,53570.491375920006 2023-06-23,03:46:09.000,174,10995004,13285,0,1687491968,13153.47412405999,89.15944011000101,53570.53329864001 2023-06-23,03:46:10.000,174,10995033,13325,0,1687491969,13153.39328833999,89.18058749999909,53570.40753048 2023-06-23,03:46:11.000,174,10995049,13405,0,1687491970,13153.35287047999,89.15239098000166,53570.491375920006 2023-06-23,03:46:12.000,174,10995029,13645,0,1687491971,13153.31918893,89.1453418500023,53570.470414560004 2023-06-23,03:46:13.000,174,10995043,13285,0,1687491972,13153.35287047999,89.08894881000015,53570.53329864001 2023-06-23,03:46:14.000,174,10995041,13245,0,1687491973,13153.386552029995,89.12419446000422,53570.50535016 2023-06-23,03:46:15.000,174,10995030,13245,0,1687491974,13153.346134169995,89.08189968000079,53570.519324400004 2023-06-23,03:46:16.000,174,10995016,13325,0,1687491975,13153.325925239995,89.10304706999887,53570.45644032 2023-06-23,03:46:17.000,174,10995045,13005,0,1687491976,13153.245089519995,89.08894881000015,53570.41451760001 2023-06-23,03:46:18.000,174,10995050,13325,0,1687491977,13153.23161689999,89.10304706999887,53570.40753048 2023-06-23,03:46:19.000,174,10995055,13285,0,1687491978,13153.25182582999,89.07485055000143,53570.46342744001 2023-06-23,03:46:20.000,174,10995060,13605,0,1687491979,13153.177726419999,89.07485055000143,53570.470414560004 2023-06-23,03:46:21.000,174,10995010,13365,0,1687491980,13153.19793535,89.05370316000335,53570.48438880001 2023-06-23,03:46:22.000,174,10995025,13245,0,1687491981,13153.15078117999,89.04665403000399,53570.470414560004 2023-06-23,03:46:23.000,174,10995073,13445,0,1687491982,13153.076681769999,89.05370316000335,53570.379582 2023-06-23,03:46:24.000,174,10995049,13285,0,1687491983,13153.090154389989,89.04665403000399,53570.372594880006 2023-06-23,03:46:25.000,174,10995018,13205,0,1687491984,13153.069945459989,89.01140837999992,53570.351633520004 2023-06-23,03:46:26.000,174,10995025,13365,0,1687491985,13153.002582359994,89.01845750999928,53570.33765928 2023-06-23,03:46:27.000,174,10995019,13125,0,1687491986,13152.935219259998,89.00435925000056,53570.28874944 2023-06-23,03:46:28.000,174,10995035,13085,0,1687491987,13152.941955569993,89.032555769998,53570.3097108 2023-06-23,03:46:29.000,174,10995023,13245,0,1687491988,13152.975637119998,88.9620644700044,53570.36560776001 2023-06-23,03:46:30.000,174,10995046,13365,0,1687491989,13152.894801399998,88.96911360000377,53570.323685040006 2023-06-23,03:46:31.000,174,10995050,13605,0,1687491990,13152.894801399998,88.94796620999841,53570.3097108 2023-06-23,03:46:32.000,174,10995050,13525,0,1687491991,13152.827438300003,88.9338679499997,53570.28176232 2023-06-23,03:46:33.000,174,10995055,13245,0,1687491992,13152.753338889997,88.9338679499997,53570.26080096 2023-06-23,03:46:34.000,174,10995031,13605,0,1687491993,13152.719657339992,88.90567143000226,53570.204904000006 2023-06-23,03:46:35.000,174,10995038,13365,0,1687491994,13152.685975790002,88.91976969000098,53570.2398396 2023-06-23,03:46:36.000,174,10995049,13005,0,1687491995,13152.685975790002,88.8986223000029,53570.26778808 2023-06-23,03:46:37.000,174,10995081,13245,0,1687491996,13152.645557930002,88.84222926000075,53570.2398396 2023-06-23,03:46:38.000,174,10995023,13245,0,1687491997,13152.659030549992,88.82108187000267,53570.26080096 2023-06-23,03:46:39.000,174,10995082,13565,0,1687491998,13152.632085309997,88.83518013000139,53570.253813840005 2023-06-23,03:46:40.000,174,10995028,13325,0,1687491999,13152.571458519997,88.85632751999947,53570.22586536001 2023-06-23,03:46:41.000,174,10995051,13365,0,1687492000,13152.551249589997,88.84927839000011,53570.155994160006 2023-06-23,03:46:42.000,174,10995014,13485,0,1687492001,13152.416523389991,88.83518013000139,53570.14900704001 2023-06-23,03:46:43.000,174,10995065,13245,0,1687492002,13152.416523389991,88.81403274000331,53570.09311008 2023-06-23,03:46:44.000,174,10995040,13125,0,1687492003,13152.436732319991,88.80698361000395,53570.21189112 2023-06-23,03:46:45.000,174,10995009,13285,0,1687492004,13152.443468630001,88.82813100000203,53570.19791688001 2023-06-23,03:46:46.000,174,10995077,13285,0,1687492005,13152.389578149996,88.83518013000139,53570.17695552001 2023-06-23,03:46:47.000,174,10995012,13285,0,1687492006,13152.349160289996,88.81403274000331,53570.09311008 2023-06-23,03:46:48.000,174,10995034,13125,0,1687492007,13152.36263291,88.7999344800046,53570.086122960005 2023-06-23,03:46:49.000,174,10995040,13445,0,1687492008,13152.32221505,88.7858362199986,53570.11407144 2023-06-23,03:46:50.000,174,10995071,13165,0,1687492009,13152.268324569995,88.80698361000395,53570.05118736 2023-06-23,03:46:51.000,174,10994977,13525,0,1687492010,13152.26158826,88.7858362199986,53570.037213120006 2023-06-23,03:46:52.000,174,10995037,13285,0,1687492011,13152.20096147,88.7999344800046,53570.03022600001 2023-06-23,03:46:53.000,174,10995067,13365,0,1687492012,13152.20096147,88.76468883000052,53570.0651616 2023-06-23,03:46:54.000,174,10995044,13285,0,1687492013,13152.18075254,88.7858362199986,53570.0651616 2023-06-23,03:46:55.000,174,10995031,13285,0,1687492014,13152.167279919995,88.7858362199986,53570.04420024 2023-06-23,03:46:56.000,174,10995036,13325,0,1687492015,13152.086444199995,88.79288534999796,53570.016251760004 2023-06-23,03:46:57.000,174,10995041,13445,0,1687492016,13152.03929003,88.80698361000395,53569.967341920004 2023-06-23,03:46:58.000,174,10994995,13205,0,1687492017,13152.01234478999,88.81403274000331,53569.95336768 2023-06-23,03:46:59.000,174,10995015,13325,0,1687492018,13151.99887217,88.76468883000052,53569.967341920004 2023-06-23,03:47:00.000,174,10995033,13245,0,1687492019,13151.97866324,88.7505905700018,53569.97432904 2023-06-23,03:47:01.000,174,10994985,13085,0,1687492020,13151.97192692999,88.77173795999988,53569.94638056 2023-06-23,03:47:02.000,174,10995033,13405,0,1687492021,13151.924772759994,88.75763970000116,53569.94638056 2023-06-23,03:47:03.000,174,10995071,13285,0,1687492022,13151.870882279989,88.73649231000309,53569.89747072 2023-06-23,03:47:04.000,174,10995051,13365,0,1687492023,13151.830464419989,88.76468883000052,53569.89747072 2023-06-23,03:47:05.000,174,10995021,13365,0,1687492024,13151.810255489989,88.76468883000052,53569.9254192 2023-06-23,03:47:06.000,174,10995037,13805,0,1687492025,13151.769837629989,88.74354144000245,53569.94638056 2023-06-23,03:47:07.000,174,10995049,13285,0,1687492026,13151.682265599993,88.72239405000437,53569.89747072 2023-06-23,03:47:08.000,174,10994999,13565,0,1687492027,13151.648584049988,88.72944318000373,53569.77868968 2023-06-23,03:47:09.000,174,10995013,13045,0,1687492028,13151.682265599993,88.72239405000437,53569.855548 2023-06-23,03:47:10.000,174,10995012,13445,0,1687492029,13151.668792979988,88.6871484000003,53569.91144496001 2023-06-23,03:47:11.000,174,10995078,13285,0,1687492030,13151.682265599993,88.70124665999901,53569.89048360001 2023-06-23,03:47:12.000,174,10995046,13285,0,1687492031,13151.574484639998,88.68009927000094,53569.848560880004 2023-06-23,03:47:13.000,174,10995063,13165,0,1687492032,13151.507121540002,88.68009927000094,53569.80663816 2023-06-23,03:47:14.000,174,10995024,13325,0,1687492033,13151.459967369992,88.6871484000003,53569.74375408001 2023-06-23,03:47:15.000,174,10995032,13445,0,1687492034,13151.486912610002,88.6871484000003,53569.80663816 2023-06-23,03:47:16.000,174,10995059,13285,0,1687492035,13151.459967369992,88.70124665999901,53569.84157376001 2023-06-23,03:47:17.000,174,10995027,12965,0,1687492036,13151.412813199997,88.69419752999966,53569.82759952 2023-06-23,03:47:18.000,174,10995042,13565,0,1687492037,13151.372395339997,88.69419752999966,53569.799651040004 2023-06-23,03:47:19.000,174,10995062,13405,0,1687492038,13151.392604269997,88.70829578999837,53569.82759952 2023-06-23,03:47:20.000,174,10995017,13725,0,1687492039,13151.331977479997,88.70124665999901,53569.77868968 2023-06-23,03:47:21.000,174,10995018,13245,0,1687492040,13151.311768549996,88.72239405000437,53569.750741200005 2023-06-23,03:47:22.000,174,10995043,13085,0,1687492041,13151.20398759,88.71534491999773,53569.76471544 2023-06-23,03:47:23.000,174,10995030,13365,0,1687492042,13151.197251279991,88.70829578999837,53569.69484424001 2023-06-23,03:47:24.000,174,10995037,13285,0,1687492043,13151.217460209991,88.70124665999901,53569.75772832 2023-06-23,03:47:25.000,174,10995029,13325,0,1687492044,13151.20398759,88.67305014000158,53569.7856768 2023-06-23,03:47:26.000,174,10995001,13165,0,1687492045,13151.150097109996,88.65895188000286,53569.7856768 2023-06-23,03:47:27.000,174,10995014,12925,0,1687492046,13151.11641555999,88.63780449000478,53569.701831360006 2023-06-23,03:47:28.000,174,10995016,13525,0,1687492047,13151.07599769999,88.67305014000158,53569.65990864 2023-06-23,03:47:29.000,174,10995012,13445,0,1687492048,13151.09620662999,88.63780449000478,53569.64593440001 2023-06-23,03:47:30.000,174,10995046,13285,0,1687492049,13151.00189829,88.62370622999879,53569.631960160004 2023-06-23,03:47:31.000,174,10995062,13325,0,1687492050,13150.95474411999,88.63075535999815,53569.62497304001 2023-06-23,03:47:32.000,174,10995037,12925,0,1687492051,13150.867172089995,88.63075535999815,53569.513179120004 2023-06-23,03:47:33.000,174,10995005,13365,0,1687492052,13150.907589949995,88.60960797000007,53569.61798592 2023-06-23,03:47:34.000,174,10995059,13165,0,1687492053,13150.9412715,88.60960797000007,53569.64593440001 2023-06-23,03:47:35.000,174,10995062,13165,0,1687492054,13150.92106257,88.59550971000135,53569.583050320005 2023-06-23,03:47:36.000,174,10994984,13405,0,1687492055,13150.867172089995,88.59550971000135,53569.56208896 2023-06-23,03:47:37.000,174,10995021,13325,0,1687492056,13150.69202802999,88.59550971000135,53569.40837232001 2023-06-23,03:47:38.000,174,10995020,13405,0,1687492057,13150.745918509994,88.58141145000263,53569.4712564 2023-06-23,03:47:39.000,174,10994987,13285,0,1687492058,13150.77286374999,88.57436232000327,53569.534140480006 2023-06-23,03:47:40.000,174,10995050,13245,0,1687492059,13150.77286374999,88.54616579999856,53569.54811472 2023-06-23,03:47:41.000,174,10995040,13085,0,1687492060,13150.75265481999,88.54616579999856,53569.57606320001 2023-06-23,03:47:42.000,174,10995039,13165,0,1687492061,13150.705500649994,88.52501841000048,53569.56208896 2023-06-23,03:47:43.000,174,10995007,13405,0,1687492062,13150.69202802999,88.48977276000369,53569.55510184001 2023-06-23,03:47:44.000,174,10995057,13085,0,1687492063,13150.597719689998,88.51796928000113,53569.45728216001 2023-06-23,03:47:45.000,174,10995019,13365,0,1687492064,13150.658346479999,88.5038710200024,53569.464269280004 2023-06-23,03:47:46.000,174,10995041,13525,0,1687492065,13150.631401239989,88.51092015000177,53569.44330792 2023-06-23,03:47:47.000,174,10995042,12925,0,1687492066,13150.570774449989,88.46862536999834,53569.38042384 2023-06-23,03:47:48.000,174,10995031,13125,0,1687492067,13150.550565519989,88.44747798000026,53569.38741096001 2023-06-23,03:47:49.000,174,10994998,13405,0,1687492068,13150.604455999994,88.41928146000282,53569.45029504 2023-06-23,03:47:50.000,174,10995020,13125,0,1687492069,13150.597719689998,88.38403580999875,53569.45029504 2023-06-23,03:47:51.000,174,10995051,13325,0,1687492070,13150.543829209993,88.39813407000474,53569.4013852 2023-06-23,03:47:52.000,174,10995006,12965,0,1687492071,13150.503411349993,88.39108493999811,53569.35247536 2023-06-23,03:47:53.000,174,10995022,13285,0,1687492072,13150.476466109998,88.38403580999875,53569.33850112001 2023-06-23,03:47:54.000,174,10995001,13645,0,1687492073,13150.415839319998,88.3417410300026,53569.31055264001 2023-06-23,03:47:55.000,174,10995052,13445,0,1687492074,13150.415839319998,88.32764277000388,53569.35946248001 2023-06-23,03:47:56.000,174,10995016,13445,0,1687492075,13150.442784559993,88.30649537999852,53569.366449600006 2023-06-23,03:47:57.000,174,10995015,13245,0,1687492076,13150.375421459998,88.27124973000173,53569.345488240004 2023-06-23,03:47:58.000,174,10995036,13445,0,1687492077,13150.328267290002,88.28534799000045,53569.30356552 2023-06-23,03:47:59.000,174,10995003,13565,0,1687492078,13150.348476220002,88.27124973000173,53569.296578400004 2023-06-23,03:48:00.000,174,10995012,13325,0,1687492079,13150.267640500002,88.27124973000173,53569.28959128001 2023-06-23,03:48:01.000,174,10995020,13445,0,1687492080,13150.260904189992,88.25715147000301,53569.25465568 2023-06-23,03:48:02.000,174,10995043,13245,0,1687492081,13150.186804780002,88.20075843000086,53569.2267072 2023-06-23,03:48:03.000,174,10995036,13325,0,1687492082,13150.139650609992,88.20780756000022,53569.177797360004 2023-06-23,03:48:04.000,174,10995018,13405,0,1687492083,13150.180068469992,88.17961104000278,53569.27561704 2023-06-23,03:48:05.000,174,10995023,13285,0,1687492084,13150.153123229997,88.15141451999807,53569.25465568 2023-06-23,03:48:06.000,174,10995030,13165,0,1687492085,13150.072287509996,88.14436538999871,53569.21972008001 2023-06-23,03:48:07.000,174,10995074,13205,0,1687492086,13149.991451789996,88.11616887000127,53569.156836 2023-06-23,03:48:08.000,174,10995043,13125,0,1687492087,13149.98471548,88.0950214800032,53569.16382312 2023-06-23,03:48:09.000,174,10995005,13165,0,1687492088,13149.890407139996,88.0950214800032,53569.05901632 2023-06-23,03:48:10.000,174,10995045,13645,0,1687492089,13149.849989279995,88.08797235000384,53569.0869648 2023-06-23,03:48:11.000,174,10995059,13405,0,1687492090,13149.890407139996,88.03862844000105,53569.17081024001 2023-06-23,03:48:12.000,174,10994998,13285,0,1687492091,13149.8634619,88.06682495999848,53569.05202920001 2023-06-23,03:48:13.000,174,10995030,13325,0,1687492092,13149.870198209996,87.9963336600049,53569.13587464 2023-06-23,03:48:14.000,174,10995007,13085,0,1687492093,13149.870198209996,87.98928452999826,53569.16382312 2023-06-23,03:48:15.000,174,10995078,13525,0,1687492094,13149.82304404,87.97518626999954,53569.10792616 2023-06-23,03:48:16.000,174,10995048,13405,0,1687492095,13149.77588986999,87.9822353999989,53569.02408072001 2023-06-23,03:48:17.000,174,10995056,13565,0,1687492096,13149.728735699995,87.96813714000018,53568.94023528 2023-06-23,03:48:18.000,174,10995029,13245,0,1687492097,13149.71526307999,87.96813714000018,53568.96818376 2023-06-23,03:48:19.000,174,10995016,13445,0,1687492098,13149.688317839995,87.9469897500021,53569.00311936001 2023-06-23,03:48:20.000,174,10995006,13565,0,1687492099,13149.68158153,87.93289149000339,53568.961196640004 2023-06-23,03:48:21.000,174,10995029,13165,0,1687492100,13149.6613726,87.90469496999867,53568.96818376 2023-06-23,03:48:22.000,174,10995001,13285,0,1687492101,13149.65463628999,87.91879323000467,53568.96818376 2023-06-23,03:48:23.000,174,10995043,12965,0,1687492102,13149.54011902,87.8835475800006,53568.8773512 2023-06-23,03:48:24.000,174,10995017,13205,0,1687492103,13149.546855329994,87.89059670999995,53568.87036408 2023-06-23,03:48:25.000,174,10995025,13245,0,1687492104,13149.53338270999,87.89059670999995,53568.842415600004 2023-06-23,03:48:26.000,174,10995019,13445,0,1687492105,13149.479492229999,87.93289149000339,53568.73062168 2023-06-23,03:48:27.000,174,10995054,13365,0,1687492106,13149.432338059989,87.92584236000403,53568.793505760004 2023-06-23,03:48:28.000,174,10995020,13485,0,1687492107,13149.499701159999,87.87649845000124,53568.814467120006 2023-06-23,03:48:29.000,174,10995023,13245,0,1687492108,13149.499701159999,87.84125280000444,53568.82844136 2023-06-23,03:48:30.000,174,10995006,13325,0,1687492109,13149.479492229999,87.82715453999845,53568.80748000001 2023-06-23,03:48:31.000,174,10995035,13405,0,1687492110,13149.466019609994,87.81305627999973,53568.84940272 2023-06-23,03:48:32.000,174,10995006,13405,0,1687492111,13149.412129129989,87.81305627999973,53568.71664744001 2023-06-23,03:48:33.000,174,10995022,13245,0,1687492112,13149.297611859998,87.82010540999909,53568.60485352 2023-06-23,03:48:34.000,174,10995019,13325,0,1687492113,13149.297611859998,87.82010540999909,53568.625814880004 2023-06-23,03:48:35.000,174,10995059,13445,0,1687492114,13149.324557099993,87.79190889000165,53568.66075048 2023-06-23,03:48:36.000,174,10995009,13485,0,1687492115,13149.290875549988,87.79895802000101,53568.632802 2023-06-23,03:48:37.000,174,10995037,13445,0,1687492116,13149.257193999998,87.79190889000165,53568.632802 2023-06-23,03:48:38.000,174,10995023,13525,0,1687492117,13149.183094589993,87.78485976000229,53568.65376336 2023-06-23,03:48:39.000,174,10995062,13285,0,1687492118,13149.176358279998,87.75666324000485,53568.60485352 2023-06-23,03:48:40.000,174,10995025,13205,0,1687492119,13149.135940419997,87.77076150000357,53568.54196944 2023-06-23,03:48:41.000,174,10995035,13405,0,1687492120,13149.129204110002,87.74256497999886,53568.576905040005 2023-06-23,03:48:42.000,174,10995007,13125,0,1687492121,13149.068577320002,87.71436846000142,53568.458124000004 2023-06-23,03:48:43.000,174,10995023,13125,0,1687492122,13149.055104699997,87.70731933000206,53568.479085360006 2023-06-23,03:48:44.000,174,10995029,13165,0,1687492123,13149.108995180002,87.67912281000463,53568.5629308 2023-06-23,03:48:45.000,174,10995022,13245,0,1687492124,13149.082049939992,87.68617194000399,53568.5629308 2023-06-23,03:48:46.000,174,10995005,13525,0,1687492125,13149.014686839997,87.65797541999927,53568.4930596 2023-06-23,03:48:47.000,174,10995048,13765,0,1687492126,13148.974268979997,87.61568064000312,53568.50004672001 2023-06-23,03:48:48.000,174,10995047,13525,0,1687492127,13148.900169569992,87.64387716000056,53568.47209824001 2023-06-23,03:48:49.000,174,10995053,13285,0,1687492128,13148.927114810002,87.61568064000312,53568.458124000004 2023-06-23,03:48:50.000,174,10995003,13565,0,1687492129,13148.832806469996,87.60863151000376,53568.39523992 2023-06-23,03:48:51.000,174,10995020,13445,0,1687492130,13148.873224329996,87.6015823800044,53568.38126568001 2023-06-23,03:48:52.000,174,10994994,12885,0,1687492131,13148.819333849991,87.62977890000184,53568.339342960004 2023-06-23,03:48:53.000,174,10995012,13165,0,1687492132,13148.799124919991,87.59453324999777,53568.360304320006 2023-06-23,03:48:54.000,174,10995029,13205,0,1687492133,13148.778915989991,87.57338585999969,53568.38126568001 2023-06-23,03:48:55.000,174,10995021,13405,0,1687492134,13148.76544337,87.54518934000225,53568.34633008 2023-06-23,03:48:56.000,174,10995015,13365,0,1687492135,13148.67787133999,87.58043498999905,53568.311394480006 2023-06-23,03:48:57.000,174,10995001,13525,0,1687492136,13148.650926099996,87.52404195000418,53568.22056192 2023-06-23,03:48:58.000,174,10995013,13045,0,1687492137,13148.60377193,87.55223847000161,53568.21357480001 2023-06-23,03:48:59.000,174,10995019,13325,0,1687492138,13148.66439872,87.52404195000418,53568.2485104 2023-06-23,03:49:00.000,174,10994999,13405,0,1687492139,13148.61724454999,87.55223847000161,53568.1786392 2023-06-23,03:49:01.000,174,10995046,13245,0,1687492140,13148.64418979,87.51699282000482,53568.22754904 2023-06-23,03:49:02.000,174,10995017,13525,0,1687492141,13148.59703561999,87.49584542999946,53568.20658768 2023-06-23,03:49:03.000,174,10995021,13365,0,1687492142,13148.590299309995,87.47469804000139,53568.22056192 2023-06-23,03:49:04.000,174,10995046,13005,0,1687492143,13148.529672519995,87.50289455999882,53568.18562632001 2023-06-23,03:49:05.000,174,10995036,12925,0,1687492144,13148.51619989999,87.48174717000074,53568.1786392 2023-06-23,03:49:06.000,174,10994973,13325,0,1687492145,13148.52293621,87.50289455999882,53568.108768 2023-06-23,03:49:07.000,174,10995011,13245,0,1687492146,13148.50272728,87.4887963000001,53568.15069072 2023-06-23,03:49:08.000,174,10995060,13285,0,1687492147,13148.509463589995,87.48174717000074,53568.16466496001 2023-06-23,03:49:09.000,174,10995022,13165,0,1687492148,13148.489254659995,87.48174717000074,53568.1786392 2023-06-23,03:49:10.000,174,10995039,13485,0,1687492149,13148.469045729995,87.51699282000482,53568.11575512001 2023-06-23,03:49:11.000,174,10995011,13205,0,1687492150,13148.489254659995,87.46059978000267,53568.171652080004 2023-06-23,03:49:12.000,174,10995011,13325,0,1687492151,13148.37473738999,87.49584542999946,53568.024922560006 2023-06-23,03:49:13.000,174,10995051,13325,0,1687492152,13148.45557310999,87.45355065000331,53568.08081952 2023-06-23,03:49:14.000,174,10995007,13245,0,1687492153,13148.41515524999,87.46059978000267,53568.0388968 2023-06-23,03:49:15.000,174,10995034,13085,0,1687492154,13148.40168263,87.46059978000267,53568.04588392001 2023-06-23,03:49:16.000,174,10995049,13245,0,1687492155,13148.37473738999,87.44650152000395,53568.03190968 2023-06-23,03:49:17.000,174,10995034,13325,0,1687492156,13148.388210009995,87.41125586999988,53568.0388968 2023-06-23,03:49:18.000,174,10994996,13205,0,1687492157,13148.327583219994,87.45355065000331,53568.01094832 2023-06-23,03:49:19.000,174,10995058,13325,0,1687492158,13148.34105584,87.43240325999795,53568.04588392001 2023-06-23,03:49:20.000,174,10995048,13245,0,1687492159,13148.287165359994,87.41830499999924,53567.99697408001 2023-06-23,03:49:21.000,174,10994981,13165,0,1687492160,13148.29390166999,87.3901084800018,53567.96203848 2023-06-23,03:49:22.000,174,10995009,13405,0,1687492161,13148.219802259999,87.3901084800018,53567.89915440001 2023-06-23,03:49:23.000,174,10995031,13005,0,1687492162,13148.287165359994,87.36191196000436,53567.92011576 2023-06-23,03:49:24.000,174,10994986,13285,0,1687492163,13148.260220119999,87.33371543999965,53567.89915440001 2023-06-23,03:49:25.000,174,10995010,13245,0,1687492164,13148.25348380999,87.37601022000308,53567.84325744 2023-06-23,03:49:26.000,174,10995010,13205,0,1687492165,13148.240011189999,87.33371543999965,53567.836270320004 2023-06-23,03:49:27.000,174,10995078,13245,0,1687492166,13148.246747499994,87.31961718000093,53567.84325744 2023-06-23,03:49:28.000,174,10995036,13325,0,1687492167,13148.206329639994,87.32666631000029,53567.857231680005 2023-06-23,03:49:29.000,174,10995062,13285,0,1687492168,13148.105284989993,87.34076456999901,53567.71748928 2023-06-23,03:49:30.000,174,10995023,13405,0,1687492169,13148.125493919993,87.32666631000029,53567.738450640005 2023-06-23,03:49:31.000,174,10994986,13205,0,1687492170,13148.132230229989,87.29846979000286,53567.75242488 2023-06-23,03:49:32.000,174,10995013,13325,0,1687492171,13148.098548679998,87.28437153000414,53567.71748928 2023-06-23,03:49:33.000,174,10995018,13285,0,1687492172,13148.071603439988,87.27732240000478,53567.738450640005 2023-06-23,03:49:34.000,174,10995021,13285,0,1687492173,13148.091812369988,87.26322413999878,53567.738450640005 2023-06-23,03:49:35.000,174,10995081,13245,0,1687492174,13148.091812369988,87.27027326999814,53567.73146352001 2023-06-23,03:49:36.000,174,10995046,13765,0,1687492175,13148.064867129993,87.23502762000135,53567.619669600004 2023-06-23,03:49:37.000,174,10994979,13245,0,1687492176,13147.990767720003,87.23502762000135,53567.59172112001 2023-06-23,03:49:38.000,174,10995024,13685,0,1687492177,13148.058130819998,87.20683110000391,53567.66159232001 2023-06-23,03:49:39.000,174,10995008,13285,0,1687492178,13148.058130819998,87.19978197000455,53567.668579440004 2023-06-23,03:49:40.000,174,10995026,13725,0,1687492179,13148.051394509988,87.18568370999856,53567.67556656 2023-06-23,03:49:41.000,174,10995010,13325,0,1687492180,13148.051394509988,87.15748719000112,53567.668579440004 2023-06-23,03:49:42.000,174,10995008,13325,0,1687492181,13148.037921889998,87.15043806000176,53567.69652792 2023-06-23,03:49:43.000,174,10995032,13085,0,1687492182,13147.984031409993,87.16453632000048,53567.59172112001 2023-06-23,03:49:44.000,174,10994982,13365,0,1687492183,13147.997504029998,87.1433889300024,53567.59172112001 2023-06-23,03:49:45.000,174,10995022,13325,0,1687492184,13148.017712959998,87.15043806000176,53567.5497984 2023-06-23,03:49:46.000,174,10995014,13285,0,1687492185,13147.984031409993,87.1433889300024,53567.51486280001 2023-06-23,03:49:47.000,174,10995020,13365,0,1687492186,13147.957086169998,87.0447011100041,53567.49390144001 2023-06-23,03:49:48.000,174,10995015,13525,0,1687492187,13147.990767720003,87.06584850000218,53567.57774688 2023-06-23,03:49:49.000,174,10994980,13245,0,1687492188,13148.051394509988,87.05175024000346,53567.49390144001 2023-06-23,03:49:50.000,174,10995026,13325,0,1687492189,13147.997504029998,87.02355371999874,53567.52883704 2023-06-23,03:49:51.000,174,10994994,13285,0,1687492190,13148.024449269993,86.99535720000131,53567.4799272 2023-06-23,03:49:52.000,174,10995010,13285,0,1687492191,13147.916668309997,87.02355371999874,53567.403068880005 2023-06-23,03:49:53.000,174,10995065,13285,0,1687492192,13147.930140930002,87.02355371999874,53567.403068880005 2023-06-23,03:49:54.000,174,10995016,13085,0,1687492193,13147.943613549993,86.99535720000131,53567.41704312 2023-06-23,03:49:55.000,174,10994977,13165,0,1687492194,13147.963822479993,86.96011155000451,53567.42403024001 2023-06-23,03:49:56.000,174,10995013,13125,0,1687492195,13147.903195689993,86.96011155000451,53567.44499160001 2023-06-23,03:49:57.000,174,10995023,13365,0,1687492196,13147.963822479993,86.93896415999916,53567.46595296001 2023-06-23,03:49:58.000,174,10995056,13205,0,1687492197,13147.923404619993,86.87552198999765,53567.4799272 2023-06-23,03:49:59.000,174,10995049,13125,0,1687492198,13147.896459379997,86.87552198999765,53567.41704312 2023-06-23,03:50:00.000,174,10995018,13165,0,1687492199,13147.835832589997,86.85437459999957,53567.38210752 2023-06-23,03:50:01.000,174,10995012,13405,0,1687492200,13147.761733179992,86.88257112000429,53567.31922344 2023-06-23,03:50:02.000,174,10995038,13325,0,1687492201,13147.788678420002,86.85437459999957,53567.333197680004 2023-06-23,03:50:03.000,174,10995042,13445,0,1687492202,13147.775205799997,86.82617808000214,53567.29127496 2023-06-23,03:50:04.000,174,10995005,13205,0,1687492203,13147.781942109992,86.81207982000342,53567.37512040001 2023-06-23,03:50:05.000,174,10995016,13205,0,1687492204,13147.802151039992,86.7838832999987,53567.31223632 2023-06-23,03:50:06.000,174,10995055,13605,0,1687492205,13147.768469490002,86.77683416999935,53567.29826208001 2023-06-23,03:50:07.000,174,10995028,13245,0,1687492206,13147.748260560002,86.79093242999807,53567.24935224 2023-06-23,03:50:08.000,174,10995066,13405,0,1687492207,13147.754996869997,86.72044113000447,53567.24935224 2023-06-23,03:50:09.000,174,10995023,13285,0,1687492208,13147.754996869997,86.72044113000447,53567.26332648 2023-06-23,03:50:10.000,174,10995008,13685,0,1687492209,13147.748260560002,86.69929373999912,53567.24236512 2023-06-23,03:50:11.000,174,10994992,13245,0,1687492210,13147.701106389992,86.67814635000104,53567.2004424 2023-06-23,03:50:12.000,174,10995003,13165,0,1687492211,13147.653952219996,86.66404809000232,53567.13057120001 2023-06-23,03:50:13.000,174,10994980,13125,0,1687492212,13147.647215910001,86.6217533099989,53567.14454544 2023-06-23,03:50:14.000,174,10995024,13485,0,1687492213,13147.694370079997,86.5865076600021,53567.19345528 2023-06-23,03:50:15.000,174,10995046,13445,0,1687492214,13147.653952219996,86.55126200999803,53567.12358408 2023-06-23,03:50:16.000,174,10995045,13165,0,1687492215,13147.586589120001,86.54421287999867,53567.07467424 2023-06-23,03:50:17.000,174,10995029,13285,0,1687492216,13147.5057534,86.53011461999995,53567.03973864001 2023-06-23,03:50:18.000,174,10995056,13405,0,1687492217,13147.519226019991,86.50191810000251,53566.99781592 2023-06-23,03:50:19.000,174,10994956,13365,0,1687492218,13147.512489709996,86.43142680000165,53567.018777280005 2023-06-23,03:50:20.000,174,10995065,13285,0,1687492219,13147.539434949991,86.40323028000421,53567.03973864001 2023-06-23,03:50:21.000,174,10995020,13365,0,1687492220,13147.512489709996,86.3750337599995,53566.97685456 2023-06-23,03:50:22.000,174,10995040,13405,0,1687492221,13147.5057534,86.33273898000334,53566.969867440006 2023-06-23,03:50:23.000,174,10995027,13005,0,1687492222,13147.46533554,86.31864072000462,53566.87903488 2023-06-23,03:50:24.000,174,10994999,12925,0,1687492223,13147.46533554,86.30454245999863,53566.899996240005 2023-06-23,03:50:25.000,174,10994978,13285,0,1687492224,13147.451862919996,86.25519855000312,53566.886022 2023-06-23,03:50:26.000,174,10995027,13445,0,1687492225,13147.371027199995,86.23405115999776,53566.83711216 2023-06-23,03:50:27.000,174,10995009,13325,0,1687492226,13147.35755457999,86.19880551000097,53566.76025384 2023-06-23,03:50:28.000,174,10995020,13285,0,1687492227,13147.29692778999,86.15651073000481,53566.79518944001 2023-06-23,03:50:29.000,174,10995038,13125,0,1687492228,13147.28345517,86.17060899000353,53566.781215200004 2023-06-23,03:50:30.000,174,10995001,13125,0,1687492229,13147.34408196,86.15651073000481,53566.77422808001 2023-06-23,03:50:31.000,174,10995018,13445,0,1687492230,13147.3036641,86.1283142100001,53566.76025384 2023-06-23,03:50:32.000,174,10995034,13685,0,1687492231,13147.24303731,86.08601943000394,53566.711344 2023-06-23,03:50:33.000,174,10995063,13205,0,1687492232,13147.229564689995,86.07192116999795,53566.732305360005 2023-06-23,03:50:34.000,174,10995046,13205,0,1687492233,13147.189146829995,86.05077377999987,53566.683395520005 2023-06-23,03:50:35.000,174,10995015,13285,0,1687492234,13147.088102179994,86.00142987000436,53566.62749856001 2023-06-23,03:50:36.000,174,10995050,13565,0,1687492235,13147.17567420999,85.980282479999,53566.67640840001 2023-06-23,03:50:37.000,174,10995049,13245,0,1687492236,13147.15546527999,85.95913509000093,53566.69038264 2023-06-23,03:50:38.000,174,10995017,13085,0,1687492237,13147.148728969994,85.93798770000285,53566.66942128 2023-06-23,03:50:39.000,174,10994992,13085,0,1687492238,13147.03421169999,85.94503683000221,53566.58557584001 2023-06-23,03:50:40.000,174,10995012,13565,0,1687492239,13147.03421169999,85.93093857000349,53566.54365312 2023-06-23,03:50:41.000,174,10995011,13285,0,1687492240,13147.040948009999,85.91684031000477,53566.60653720001 2023-06-23,03:50:42.000,174,10995005,13485,0,1687492241,13146.919694429998,85.94503683000221,53566.48076904 2023-06-23,03:50:43.000,174,10995006,13205,0,1687492242,13146.939903359998,85.92388944000413,53566.515704640005 2023-06-23,03:50:44.000,174,10994999,13085,0,1687492243,13146.953375979989,85.91684031000477,53566.49474328 2023-06-23,03:50:45.000,174,10995034,13245,0,1687492244,13146.933167049989,85.90274204999878,53566.578588719996 2023-06-23,03:50:46.000,174,10995048,13405,0,1687492245,13146.899485499998,85.89569291999942,53566.48076904 2023-06-23,03:50:47.000,174,10994985,13605,0,1687492246,13146.892749189989,85.86044727000262,53566.45282056 2023-06-23,03:50:48.000,174,10995018,13165,0,1687492247,13146.832122399988,85.85339814000326,53566.37596224 2023-06-23,03:50:49.000,174,10995040,13405,0,1687492248,13146.778231919998,85.85339814000326,53566.396923600005 2023-06-23,03:50:50.000,174,10995046,13405,0,1687492249,13146.798440849998,85.82520161999855,53566.361988 2023-06-23,03:50:51.000,174,10995038,13245,0,1687492250,13146.724341439993,85.82520161999855,53566.31307816 2023-06-23,03:50:52.000,174,10995043,13245,0,1687492251,13146.724341439993,85.81815248999919,53566.29211680001 2023-06-23,03:50:53.000,174,10995055,13405,0,1687492252,13146.724341439993,85.81110335999983,53566.33403952 2023-06-23,03:50:54.000,174,10995067,13325,0,1687492253,13146.758022989998,85.78995597000176,53566.361988 2023-06-23,03:50:55.000,174,10995056,13205,0,1687492254,13146.737814059998,85.75471031999768,53566.299103920006 2023-06-23,03:50:56.000,174,10995041,13285,0,1687492255,13146.643505719992,85.74766118999833,53566.15237440001 2023-06-23,03:50:57.000,174,10995045,13605,0,1687492256,13146.643505719992,85.73356292999961,53566.20827136 2023-06-23,03:50:58.000,174,10995047,13605,0,1687492257,13146.636769409997,85.71241554000153,53566.131413040006 2023-06-23,03:50:59.000,174,10995012,13365,0,1687492258,13146.643505719992,85.69126815000345,53566.180322880005 2023-06-23,03:51:00.000,174,10995042,13085,0,1687492259,13146.603087859992,85.6842190200041,53566.09647744 2023-06-23,03:51:01.000,174,10995073,13325,0,1687492260,13146.670450960002,85.66307162999874,53566.20827136 2023-06-23,03:51:02.000,174,10995012,13205,0,1687492261,13146.623296789992,85.64192424000066,53566.15237440001 2023-06-23,03:51:03.000,174,10995029,13325,0,1687492262,13146.508779520002,85.62782598000194,53566.06852896 2023-06-23,03:51:04.000,174,10995079,13205,0,1687492263,13146.569406310002,85.64192424000066,53566.09647744 2023-06-23,03:51:05.000,174,10995033,13405,0,1687492264,13146.542461069992,85.59962946000451,53566.09647744 2023-06-23,03:51:06.000,174,10995017,13325,0,1687492265,13146.508779520002,85.58553119999851,53566.05455472001 2023-06-23,03:51:07.000,174,10995065,13445,0,1687492266,13146.461625349992,85.5714329399998,53566.012632000005 2023-06-23,03:51:08.000,174,10995058,13765,0,1687492267,13146.414471179996,85.55028555000172,53565.92878656 2023-06-23,03:51:09.000,174,10995027,13285,0,1687492268,13146.488570590001,85.48684338000021,53565.99167064 2023-06-23,03:51:10.000,174,10995070,13445,0,1687492269,13146.461625349992,85.48684338000021,53566.01961912 2023-06-23,03:51:11.000,174,10995044,13245,0,1687492270,13146.427943800001,85.47274512000149,53565.99865776 2023-06-23,03:51:12.000,174,10995024,13685,0,1687492271,13146.380789629991,85.47274512000149,53565.963722160006 2023-06-23,03:51:13.000,174,10995066,13245,0,1687492272,13146.374053319996,85.4374994700047,53565.92179944 2023-06-23,03:51:14.000,174,10995045,13445,0,1687492273,13146.32689915,85.41635207999934,53565.844941120005 2023-06-23,03:51:15.000,174,10995053,13365,0,1687492274,13146.28648129,85.38110643000255,53565.796031280006 2023-06-23,03:51:16.000,174,10995065,13605,0,1687492275,13146.320162839991,85.39520469000126,53565.85192824 2023-06-23,03:51:17.000,174,10995058,13325,0,1687492276,13146.279744979991,85.33176251999976,53565.82397976 2023-06-23,03:51:18.000,174,10995017,13285,0,1687492277,13146.24606343,85.34586077999847,53565.78904416001 2023-06-23,03:51:19.000,174,10995042,13325,0,1687492278,13146.18543664,85.34586077999847,53565.71917296001 2023-06-23,03:51:20.000,174,10995058,13525,0,1687492279,13146.26627236,85.34586077999847,53565.76808280001 2023-06-23,03:51:21.000,174,10995031,13365,0,1687492280,13146.171964019995,85.28241861000424,53565.76109568 2023-06-23,03:51:22.000,174,10995041,13285,0,1687492281,13146.111337229995,85.2894677400036,53565.64231464 2023-06-23,03:51:23.000,174,10995046,13525,0,1687492282,13146.111337229995,85.23307470000145,53565.70519872 2023-06-23,03:51:24.000,174,10995056,13245,0,1687492283,13146.111337229995,85.24717296000017,53565.71218584 2023-06-23,03:51:25.000,174,10995049,13045,0,1687492284,13146.15849139999,85.21192731000338,53565.74712144001 2023-06-23,03:51:26.000,174,10995030,13525,0,1687492285,13146.10460092,85.2260255700021,53565.69122448 2023-06-23,03:51:27.000,174,10995059,13085,0,1687492286,13146.0237652,85.21897644000273,53565.64930176001 2023-06-23,03:51:28.000,174,10995002,13445,0,1687492287,13146.07765567999,85.20487818000402,53565.572443439996 2023-06-23,03:51:29.000,174,10995012,13405,0,1687492288,13146.05744674999,85.21192731000338,53565.57943056001 2023-06-23,03:51:30.000,174,10994994,13565,0,1687492289,13145.990083649995,85.19077991999802,53565.509559360005 2023-06-23,03:51:31.000,174,10995017,13205,0,1687492290,13145.98334734,85.14848514000187,53565.53052072001 2023-06-23,03:51:32.000,174,10995013,13445,0,1687492291,13145.94292948,85.14848514000187,53565.44667528 2023-06-23,03:51:33.000,174,10995028,13205,0,1687492292,13145.93619316999,85.15553427000123,53565.44667528 2023-06-23,03:51:34.000,174,10995018,13485,0,1687492293,13145.94292948,85.15553427000123,53565.509559360005 2023-06-23,03:51:35.000,174,10995062,13325,0,1687492294,13145.929456859994,85.12733775000379,53565.46763664 2023-06-23,03:51:36.000,174,10995013,13285,0,1687492295,13145.828412209994,85.14143601000251,53565.38379120001 2023-06-23,03:51:37.000,174,10995028,13525,0,1687492296,13145.83514851999,85.077993840001,53565.31392000001 2023-06-23,03:51:38.000,174,10995032,13405,0,1687492297,13145.828412209994,85.08504297000036,53565.341868480005 2023-06-23,03:51:39.000,174,10995017,13165,0,1687492298,13145.828412209994,85.05684645000292,53565.32789424 2023-06-23,03:51:40.000,174,10995031,13205,0,1687492299,13145.787994349994,85.06389558000228,53565.32090712 2023-06-23,03:51:41.000,174,10995050,13285,0,1687492300,13145.781258039999,85.03569906000484,53565.31392000001 2023-06-23,03:51:42.000,174,10995048,13565,0,1687492301,13145.767785419994,84.98635515000205,53565.2789844 2023-06-23,03:51:43.000,174,10995013,13365,0,1687492302,13145.734103869989,84.95815863000462,53565.19513896001 2023-06-23,03:51:44.000,174,10995024,13765,0,1687492303,13145.747576489994,84.9793060200027,53565.23007456 2023-06-23,03:51:45.000,174,10995069,13245,0,1687492304,13145.713894939989,84.95110949999798,53565.16020336 2023-06-23,03:51:46.000,174,10995010,13565,0,1687492305,13145.673477079989,84.9299621099999,53565.15321624 2023-06-23,03:51:47.000,174,10995027,13205,0,1687492306,13145.646531839993,84.90176559000247,53565.11129352 2023-06-23,03:51:48.000,174,10995014,13605,0,1687492307,13145.680213389998,84.93701123999926,53565.15321624 2023-06-23,03:51:49.000,174,10995031,13445,0,1687492308,13145.680213389998,84.90881472000183,53565.16020336 2023-06-23,03:51:50.000,174,10995010,13405,0,1687492309,13145.686949699993,84.87356906999776,53565.11129352 2023-06-23,03:51:51.000,174,10995029,13605,0,1687492310,13145.666740769993,84.82422516000224,53565.09033216 2023-06-23,03:51:52.000,174,10995028,13165,0,1687492311,13145.592641359988,84.8312742900016,53565.04142232 2023-06-23,03:51:53.000,174,10995012,13365,0,1687492312,13145.518541949998,84.7960286400048,53564.94360264 2023-06-23,03:51:54.000,174,10995056,13245,0,1687492313,13145.505069329993,84.7960286400048,53564.957576880006 2023-06-23,03:51:55.000,174,10995016,13325,0,1687492314,13145.572432429988,84.74668473000202,53564.99949960001 2023-06-23,03:51:56.000,174,10995041,13165,0,1687492315,13145.518541949998,84.71848821000458,53565.02046096 2023-06-23,03:51:57.000,174,10995019,13325,0,1687492316,13145.552223500003,84.71848821000458,53564.964564 2023-06-23,03:51:58.000,174,10995036,13365,0,1687492317,13145.498333019998,84.71848821000458,53564.95058976001 2023-06-23,03:51:59.000,174,10995025,13845,0,1687492318,13145.484860399993,84.69734081999923,53564.92962840001 2023-06-23,03:52:00.000,174,10995013,13445,0,1687492319,13145.457915159997,84.69734081999923,53564.91565416 2023-06-23,03:52:01.000,174,10995023,13405,0,1687492320,13145.437706229997,84.66914430000179,53564.88071856001 2023-06-23,03:52:02.000,174,10995046,13605,0,1687492321,13145.390552060002,84.65504604000307,53564.8248216 2023-06-23,03:52:03.000,174,10995062,13445,0,1687492322,13145.363606819992,84.64799691000371,53564.79687312 2023-06-23,03:52:04.000,174,10994996,13445,0,1687492323,13145.397288369997,84.65504604000307,53564.84578296 2023-06-23,03:52:05.000,174,10995042,13245,0,1687492324,13145.410760990002,84.59865300000092,53564.87373144 2023-06-23,03:52:06.000,174,10995019,13405,0,1687492325,13145.383815749992,84.63389864999772,53564.77591176 2023-06-23,03:52:07.000,174,10995033,13325,0,1687492326,13145.323188959992,84.62684951999836,53564.74796328 2023-06-23,03:52:08.000,174,10995082,13445,0,1687492327,13145.329925270002,84.62684951999836,53564.77591176 2023-06-23,03:52:09.000,174,10995011,13085,0,1687492328,13145.302980029992,84.57045648000349,53564.768924640004 2023-06-23,03:52:10.000,174,10995035,13525,0,1687492329,13145.262562169992,84.57750561000285,53564.74097616001 2023-06-23,03:52:11.000,174,10995017,13325,0,1687492330,13145.249089550001,84.5845547400022,53564.70604056 2023-06-23,03:52:12.000,174,10994981,13485,0,1687492331,13145.201935379991,84.60570213000028,53564.65713072 2023-06-23,03:52:13.000,174,10995033,13365,0,1687492332,13145.222144309992,84.59160387000156,53564.65713072 2023-06-23,03:52:14.000,174,10995019,13525,0,1687492333,13145.222144309992,84.57045648000349,53564.69905344 2023-06-23,03:52:15.000,174,10995033,13285,0,1687492334,13145.208671690001,84.56340735000413,53564.622195120006 2023-06-23,03:52:16.000,174,10995049,13125,0,1687492335,13145.141308589991,84.57045648000349,53564.62918224 2023-06-23,03:52:17.000,174,10995024,13205,0,1687492336,13145.114363349996,84.54930908999813,53564.49642696001 2023-06-23,03:52:18.000,174,10995026,13245,0,1687492337,13145.04700025,84.56340735000413,53564.454504240006 2023-06-23,03:52:19.000,174,10995038,13205,0,1687492338,13145.080681799991,84.50701431000198,53564.51738832 2023-06-23,03:52:20.000,174,10995014,13205,0,1687492339,13145.08741811,84.50701431000198,53564.51738832 2023-06-23,03:52:21.000,174,10995035,13445,0,1687492340,13145.114363349996,84.49291605000326,53564.51738832 2023-06-23,03:52:22.000,174,10995012,13485,0,1687492341,13145.121099659991,84.49996518000262,53564.46847848 2023-06-23,03:52:23.000,174,10995026,13405,0,1687492342,13145.053736559996,84.47881779000454,53564.40559440001 2023-06-23,03:52:24.000,174,10995026,13165,0,1687492343,13145.04700025,84.45062126999983,53564.433542880004 2023-06-23,03:52:25.000,174,10995036,13285,0,1687492344,13145.094154419996,84.43652301000111,53564.41956864 2023-06-23,03:52:26.000,174,10995061,13405,0,1687492345,13145.04026393999,84.45062126999983,53564.3706588 2023-06-23,03:52:27.000,174,10995030,13205,0,1687492346,13144.932482979995,84.38717909999832,53564.24489064 2023-06-23,03:52:28.000,174,10995031,13485,0,1687492347,13144.993109769995,84.43652301000111,53564.25886488001 2023-06-23,03:52:29.000,174,10995054,13285,0,1687492348,13145.02679132,84.38717909999832,53564.32873608001 2023-06-23,03:52:30.000,174,10995054,13325,0,1687492349,13145.02679132,84.3730808399996,53564.3706588 2023-06-23,03:52:31.000,174,10995099,13365,0,1687492350,13145.02679132,84.3378351900028,53564.27982624001 2023-06-23,03:52:32.000,174,10994996,13165,0,1687492351,13144.97963714999,84.33078606000345,53564.32873608001 2023-06-23,03:52:33.000,174,10995041,13205,0,1687492352,13144.993109769995,84.34488432000217,53564.27982624001 2023-06-23,03:52:34.000,174,10995032,13485,0,1687492353,13144.952691909995,84.31668780000473,53564.15405808 2023-06-23,03:52:35.000,174,10995050,13285,0,1687492354,13144.96616453,84.31668780000473,53564.18899368001 2023-06-23,03:52:36.000,174,10995078,13445,0,1687492355,13144.952691909995,84.29554040999938,53564.18899368001 2023-06-23,03:52:37.000,174,10994986,13325,0,1687492356,13144.972900839995,84.28144215000066,53564.20995504001 2023-06-23,03:52:38.000,174,10995053,13165,0,1687492357,13144.972900839995,84.26734389000194,53564.216942160005 2023-06-23,03:52:39.000,174,10995061,13605,0,1687492358,13144.95942821999,84.26734389000194,53564.27982624001 2023-06-23,03:52:40.000,174,10995015,12925,0,1687492359,13144.932482979995,84.25324563000322,53564.23091640001 2023-06-23,03:52:41.000,174,10995028,13085,0,1687492360,13144.932482979995,84.26029476000258,53564.20296792 2023-06-23,03:52:42.000,174,10994993,13325,0,1687492361,13144.892065119995,84.24619650000386,53564.098161120004 2023-06-23,03:52:43.000,174,10995022,13285,0,1687492362,13144.87859249999,84.24619650000386,53564.06322552001 2023-06-23,03:52:44.000,174,10995045,13525,0,1687492363,13144.90553774,84.25324563000322,53564.11213536001 2023-06-23,03:52:45.000,174,10995035,13325,0,1687492364,13144.912274049995,84.23209823999787,53564.14008384001 2023-06-23,03:52:46.000,174,10995022,13165,0,1687492365,13144.91901035999,84.25324563000322,53564.1261096 2023-06-23,03:52:47.000,174,10995045,13405,0,1687492366,13144.871856189995,84.23209823999787,53564.02130280001 2023-06-23,03:52:48.000,174,10995048,13605,0,1687492367,13144.791020469995,84.28849128000002,53563.97239296001 2023-06-23,03:52:49.000,174,10995031,13125,0,1687492368,13144.80449309,84.23209823999787,53563.9863672 2023-06-23,03:52:50.000,174,10995019,13165,0,1687492369,13144.811229399995,84.21799997999915,53563.9863672 2023-06-23,03:52:51.000,174,10995009,13165,0,1687492370,13144.831438329995,84.19685259000107,53564.01431568 2023-06-23,03:52:52.000,174,10995017,13245,0,1687492371,13144.7438663,84.23209823999787,53564.00732856 2023-06-23,03:52:53.000,174,10995018,13405,0,1687492372,13144.770811539995,84.19685259000107,53564.02828992 2023-06-23,03:52:54.000,174,10995017,13365,0,1687492373,13144.75733891999,84.18980346000171,53564.01431568 2023-06-23,03:52:55.000,174,10995011,13325,0,1687492374,13144.76407523,84.14750867999828,53564.000341440005 2023-06-23,03:52:56.000,174,10995011,13405,0,1687492375,13144.67650319999,84.16160694000428,53563.90252176001 2023-06-23,03:52:57.000,174,10995030,13085,0,1687492376,13144.669766889994,84.16865607000364,53563.90252176001 2023-06-23,03:52:58.000,174,10995022,13205,0,1687492377,13144.609140099994,84.16865607000364,53563.8466248 2023-06-23,03:52:59.000,174,10994996,13125,0,1687492378,13144.595667479989,84.15455781000492,53563.90950888 2023-06-23,03:53:00.000,174,10995078,13125,0,1687492379,13144.575458549989,84.14045954999892,53563.79771496 2023-06-23,03:53:01.000,174,10995029,13445,0,1687492380,13144.622612719999,84.09816477000277,53563.87457328001 2023-06-23,03:53:02.000,174,10995038,13245,0,1687492381,13144.575458549989,84.11226303000149,53563.90252176001 2023-06-23,03:53:03.000,174,10995079,13405,0,1687492382,13144.508095449994,84.08406651000405,53563.79072784 2023-06-23,03:53:04.000,174,10995060,13245,0,1687492383,13144.501359139998,84.09816477000277,53563.79072784 2023-06-23,03:53:05.000,174,10995065,13285,0,1687492384,13144.460941279998,84.05586998999934,53563.75579224001 2023-06-23,03:53:06.000,174,10995048,13085,0,1687492385,13144.487886519993,84.08406651000405,53563.77675360001 2023-06-23,03:53:07.000,174,10995027,13205,0,1687492386,13144.386841869993,84.04882085999998,53563.713869520005 2023-06-23,03:53:08.000,174,10995028,13565,0,1687492387,13144.386841869993,84.04882085999998,53563.70688240001 2023-06-23,03:53:09.000,174,10995050,13365,0,1687492388,13144.373369249988,84.0276734700019,53563.72784376001 2023-06-23,03:53:10.000,174,10995043,13285,0,1687492389,13144.400314489998,84.04882085999998,53563.741818 2023-06-23,03:53:11.000,174,10995077,13365,0,1687492390,13144.373369249988,84.04882085999998,53563.70688240001 2023-06-23,03:53:12.000,174,10995027,13165,0,1687492391,13144.299269839998,84.03472260000126,53563.62303696 2023-06-23,03:53:13.000,174,10995021,13245,0,1687492392,13144.245379359993,84.04177173000062,53563.53919152001 2023-06-23,03:53:14.000,174,10995029,13245,0,1687492393,13144.265588289993,84.04882085999998,53563.595088480004 2023-06-23,03:53:15.000,174,10995039,13005,0,1687492394,13144.272324600002,84.04882085999998,53563.6020756 2023-06-23,03:53:16.000,174,10994998,13245,0,1687492395,13144.265588289993,84.04882085999998,53563.62303696 2023-06-23,03:53:17.000,174,10995022,13485,0,1687492396,13144.211697810002,84.01357521000318,53563.58111424 2023-06-23,03:53:18.000,174,10995032,13245,0,1687492397,13144.164543639992,83.97832955999911,53563.51124304 2023-06-23,03:53:19.000,174,10995081,13445,0,1687492398,13144.130862090002,83.97128042999975,53563.595088480004 2023-06-23,03:53:20.000,174,10995063,13125,0,1687492399,13144.090444230002,83.97128042999975,53563.55316576 2023-06-23,03:53:21.000,174,10995006,13365,0,1687492400,13144.076971609997,83.94308391000231,53563.51823016001 2023-06-23,03:53:22.000,174,10995044,13605,0,1687492401,13144.016344819996,83.94308391000231,53563.427397600004 2023-06-23,03:53:23.000,174,10995013,13405,0,1687492402,13143.962454339991,83.93603478000296,53563.36451352 2023-06-23,03:53:24.000,174,10995040,13405,0,1687492403,13143.962454339991,83.92193652000424,53563.378487760005 2023-06-23,03:53:25.000,174,10995028,13445,0,1687492404,13143.996135889996,83.87259261000145,53563.448358960006 2023-06-23,03:53:26.000,174,10995019,13405,0,1687492405,13143.969190650001,83.85144522000337,53563.42041048001 2023-06-23,03:53:27.000,174,10995038,13285,0,1687492406,13143.942245409991,83.83734696000465,53563.39944912001 2023-06-23,03:53:28.000,174,10995041,13405,0,1687492407,13143.82099182999,83.8796417400008,53563.329577920005 2023-06-23,03:53:29.000,174,10995059,13485,0,1687492408,13143.814255519996,83.85849435000273,53563.35053928001 2023-06-23,03:53:30.000,174,10995028,13285,0,1687492409,13143.834464449996,83.86554348000209,53563.31560368 2023-06-23,03:53:31.000,174,10995032,13245,0,1687492410,13143.773837659995,83.85849435000273,53563.32259080001 2023-06-23,03:53:32.000,174,10995043,13485,0,1687492411,13143.753628729995,83.83734696000465,53563.259706720004 2023-06-23,03:53:33.000,174,10994999,13565,0,1687492412,13143.74015610999,83.85144522000337,53563.23874536 2023-06-23,03:53:34.000,174,10995056,13165,0,1687492413,13143.794046589996,83.82324869999866,53563.31560368 2023-06-23,03:53:35.000,174,10995056,13405,0,1687492414,13143.733419799995,83.78800305000186,53563.23175824001 2023-06-23,03:53:36.000,174,10995009,13285,0,1687492415,13143.67952931999,83.80915043999994,53563.18284840001 2023-06-23,03:53:37.000,174,10995041,13565,0,1687492416,13143.64584777,83.8161995699993,53563.14092568 2023-06-23,03:53:38.000,174,10995044,13405,0,1687492417,13143.591957289995,83.86554348000209,53563.10599008001 2023-06-23,03:53:39.000,174,10995019,13285,0,1687492418,13143.612166219995,83.83734696000465,53563.19682264 2023-06-23,03:53:40.000,174,10995044,13525,0,1687492419,13143.58522098,83.84439609000401,53563.13393856001 2023-06-23,03:53:41.000,174,10995028,13285,0,1687492420,13143.612166219995,83.79505218000122,53563.16887416 2023-06-23,03:53:42.000,174,10995022,13245,0,1687492421,13143.591957289995,83.80915043999994,53563.12695144 2023-06-23,03:53:43.000,174,10995039,13365,0,1687492422,13143.511121569994,83.80210131000058,53563.01515752001 2023-06-23,03:53:44.000,174,10995059,13285,0,1687492423,13143.52459419,83.83029782999802,53563.02913176 2023-06-23,03:53:45.000,174,10995039,13445,0,1687492424,13143.50438526,83.74570826999843,53562.994196160005 2023-06-23,03:53:46.000,174,10995019,13485,0,1687492425,13143.49764894999,83.82324869999866,53563.03611888001 2023-06-23,03:53:47.000,174,10995029,13485,0,1687492426,13143.45723108999,83.7809539200025,53562.91733784001 2023-06-23,03:53:48.000,174,10995049,13125,0,1687492427,13143.430285849994,83.83734696000465,53562.88240224 2023-06-23,03:53:49.000,174,10995040,13565,0,1687492428,13143.450494779994,83.78800305000186,53562.93829920001 2023-06-23,03:53:50.000,174,10995021,13565,0,1687492429,13143.430285849994,83.8161995699993,53562.84746664001 2023-06-23,03:53:51.000,174,10995036,13365,0,1687492430,13143.403340609999,83.80915043999994,53562.88938936001 2023-06-23,03:53:52.000,174,10995026,13605,0,1687492431,13143.329241199994,83.80210131000058,53562.80554392 2023-06-23,03:53:53.000,174,10995035,13365,0,1687492432,13143.268614409993,83.80210131000058,53562.7636212 2023-06-23,03:53:54.000,174,10995032,13245,0,1687492433,13143.261878099998,83.8161995699993,53562.7636212 2023-06-23,03:53:55.000,174,10995021,13205,0,1687492434,13143.309032269994,83.77390479000314,53562.79855680001 2023-06-23,03:53:56.000,174,10995028,13285,0,1687492435,13143.261878099998,83.75980653000443,53562.81253104 2023-06-23,03:53:57.000,174,10995033,13125,0,1687492436,13143.234932859988,83.80210131000058,53562.80554392 2023-06-23,03:53:58.000,174,10995028,13445,0,1687492437,13143.174306069988,83.80915043999994,53562.756634080004 2023-06-23,03:53:59.000,174,10995012,13685,0,1687492438,13143.214723929988,83.82324869999866,53562.756634080004 2023-06-23,03:54:00.000,174,10995015,13525,0,1687492439,13143.174306069988,83.8161995699993,53562.69375 2023-06-23,03:54:01.000,174,10995037,13165,0,1687492440,13143.133888210003,83.80210131000058,53562.68676288 2023-06-23,03:54:02.000,174,10995044,13525,0,1687492441,13143.100206659998,83.80915043999994,53562.63785304 2023-06-23,03:54:03.000,174,10995078,13205,0,1687492442,13143.032843560002,83.83029782999802,53562.63086592001 2023-06-23,03:54:04.000,174,10995044,13205,0,1687492443,13143.093470350002,83.85144522000337,53562.65182728001 2023-06-23,03:54:05.000,174,10995065,13445,0,1687492444,13143.086734039993,83.83029782999802,53562.67977576001 2023-06-23,03:54:06.000,174,10995029,13045,0,1687492445,13143.053052490002,83.84439609000401,53562.67977576001 2023-06-23,03:54:07.000,174,10995042,13165,0,1687492446,13143.032843560002,83.84439609000401,53562.57496896 2023-06-23,03:54:08.000,174,10995021,13485,0,1687492447,13142.992425700002,83.84439609000401,53562.65182728001 2023-06-23,03:54:09.000,174,10995012,13445,0,1687492448,13143.019370939997,83.85849435000273,53562.61689168 2023-06-23,03:54:10.000,174,10995029,13245,0,1687492449,13142.972216770002,83.9289856500036,53562.57496896 2023-06-23,03:54:11.000,174,10995019,13285,0,1687492450,13142.972216770002,83.85144522000337,53562.57496896 2023-06-23,03:54:12.000,174,10995039,13405,0,1687492451,13142.898117359997,83.87259261000145,53562.50509776 2023-06-23,03:54:13.000,174,10995020,13285,0,1687492452,13142.911589980002,83.8796417400008,53562.53304624001 2023-06-23,03:54:14.000,174,10995022,13285,0,1687492453,13142.945271529992,83.85849435000273,53562.60291744001 2023-06-23,03:54:15.000,174,10995065,13285,0,1687492454,13142.891381050002,83.87259261000145,53562.60291744001 2023-06-23,03:54:16.000,174,10995046,13205,0,1687492455,13142.898117359997,83.88669087000017,53562.52605912 2023-06-23,03:54:17.000,174,10995042,13085,0,1687492456,13142.844226879992,83.90078912999888,53562.52605912 2023-06-23,03:54:18.000,174,10995006,13445,0,1687492457,13142.837490569997,83.88669087000017,53562.540033360005 2023-06-23,03:54:19.000,174,10995042,13405,0,1687492458,13142.871172120002,83.89373999999953,53562.54702048 2023-06-23,03:54:20.000,174,10995063,13165,0,1687492459,13142.810545330001,83.90078912999888,53562.51208488001 2023-06-23,03:54:21.000,174,10995037,13605,0,1687492460,13142.884644739992,83.92193652000424,53562.54702048 2023-06-23,03:54:22.000,174,10995017,13205,0,1687492461,13142.844226879992,83.94308391000231,53562.50509776 2023-06-23,03:54:23.000,174,10995034,13045,0,1687492462,13142.817281639997,83.95013304000167,53562.49811064 2023-06-23,03:54:24.000,174,10995015,13045,0,1687492463,13142.817281639997,83.97128042999975,53562.45618792 2023-06-23,03:54:25.000,174,10995033,13205,0,1687492464,13142.830754260001,83.95013304000167,53562.442213680006 2023-06-23,03:54:26.000,174,10995024,13285,0,1687492465,13142.803809019992,84.00652608000382,53562.38631672001 2023-06-23,03:54:27.000,174,10994998,13245,0,1687492466,13142.810545330001,84.00652608000382,53562.421252320004 2023-06-23,03:54:28.000,174,10995023,13245,0,1687492467,13142.844226879992,84.0276734700019,53562.40029096 2023-06-23,03:54:29.000,174,10995037,13525,0,1687492468,13142.904853669992,83.98537868999847,53562.442213680006 2023-06-23,03:54:30.000,174,10995009,13325,0,1687492469,13142.877908429997,83.98537868999847,53562.45618792 2023-06-23,03:54:31.000,174,10995051,13285,0,1687492470,13142.891381050002,84.00652608000382,53562.45618792 2023-06-23,03:54:32.000,174,10994997,13245,0,1687492471,13142.911589980002,83.99947695000446,53562.491123520005 2023-06-23,03:54:33.000,174,10995032,12965,0,1687492472,13142.824017949992,84.03472260000126,53562.323432640005 2023-06-23,03:54:34.000,174,10995063,13245,0,1687492473,13142.891381050002,84.04177173000062,53562.35836824 2023-06-23,03:54:35.000,174,10995021,13365,0,1687492474,13142.884644739992,84.01357521000318,53562.39330384001 2023-06-23,03:54:36.000,174,10995017,13445,0,1687492475,13142.918326289997,84.00652608000382,53562.4492008 2023-06-23,03:54:37.000,174,10995052,13205,0,1687492476,13142.918326289997,83.99242781999783,53562.40029096 2023-06-23,03:54:38.000,174,10995037,13285,0,1687492477,13142.898117359997,83.99242781999783,53562.43522656001 2023-06-23,03:54:39.000,174,10995051,13045,0,1687492478,13142.965480459992,83.99947695000446,53562.43522656001 2023-06-23,03:54:40.000,174,10995011,12925,0,1687492479,13142.972216770002,83.99947695000446,53562.41426520001 2023-06-23,03:54:41.000,174,10995050,13525,0,1687492480,13142.972216770002,83.99242781999783,53562.39330384001 2023-06-23,03:54:42.000,174,10995028,13245,0,1687492481,13142.925062599992,84.0276734700019,53562.33041976 2023-06-23,03:54:43.000,174,10995008,13085,0,1687492482,13142.952007840002,84.00652608000382,53562.29548416001 2023-06-23,03:54:44.000,174,10995046,13605,0,1687492483,13143.032843560002,84.02062434000254,53562.38631672001 2023-06-23,03:54:45.000,174,10995014,13205,0,1687492484,13143.086734039993,84.0276734700019,53562.46317504001 2023-06-23,03:54:46.000,174,10995037,12965,0,1687492485,13143.086734039993,84.02062434000254,53562.442213680006 2023-06-23,03:54:47.000,174,10995051,13365,0,1687492486,13143.100206659998,83.99242781999783,53562.39330384001 2023-06-23,03:54:48.000,174,10995059,13445,0,1687492487,13143.140624519998,83.99242781999783,53562.45618792 2023-06-23,03:54:49.000,174,10995007,13285,0,1687492488,13143.248405479993,84.05586998999934,53562.47714928 2023-06-23,03:54:50.000,174,10995044,13165,0,1687492489,13143.268614409993,84.00652608000382,53562.50509776 2023-06-23,03:54:51.000,174,10995073,13245,0,1687492490,13143.268614409993,84.01357521000318,53562.47016216 2023-06-23,03:54:52.000,174,10995028,13165,0,1687492491,13143.268614409993,84.0276734700019,53562.40727808 2023-06-23,03:54:53.000,174,10995006,13485,0,1687492492,13143.302295959998,84.00652608000382,53562.43522656001 2023-06-23,03:54:54.000,174,10995051,13285,0,1687492493,13143.322504889999,84.0276734700019,53562.421252320004 2023-06-23,03:54:55.000,174,10995037,13125,0,1687492494,13143.383131679999,84.03472260000126,53562.45618792 2023-06-23,03:54:56.000,174,10995012,13325,0,1687492495,13143.349450129994,84.04882085999998,53562.47714928 2023-06-23,03:54:57.000,174,10995011,13165,0,1687492496,13143.410076919994,84.04177173000062,53562.519072 2023-06-23,03:54:58.000,174,10994989,13285,0,1687492497,13143.383131679999,84.0629191199987,53562.46317504001 2023-06-23,03:54:59.000,174,10995059,13445,0,1687492498,13143.383131679999,84.05586998999934,53562.47016216 2023-06-23,03:55:00.000,174,10995041,13165,0,1687492499,13143.423549539999,84.05586998999934,53562.58195608001 2023-06-23,03:55:01.000,174,10995051,13325,0,1687492500,13143.48417633,84.00652608000382,53562.54702048 2023-06-23,03:55:02.000,174,10995046,13205,0,1687492501,13143.470703709994,84.03472260000126,53562.58195608001 2023-06-23,03:55:03.000,174,10995053,13165,0,1687492502,13143.43702215999,83.99947695000446,53562.50509776 2023-06-23,03:55:04.000,174,10995067,13125,0,1687492503,13143.45723108999,84.01357521000318,53562.60291744001 2023-06-23,03:55:05.000,174,10995067,13285,0,1687492504,13143.49764894999,84.0629191199987,53562.61689168 2023-06-23,03:55:06.000,174,10995063,13325,0,1687492505,13143.490912639994,84.06996824999806,53562.49811064 2023-06-23,03:55:07.000,174,10995016,13365,0,1687492506,13143.50438526,84.03472260000126,53562.52605912 2023-06-23,03:55:08.000,174,10995039,13165,0,1687492507,13143.571748359995,84.04177173000062,53562.56099472001 2023-06-23,03:55:09.000,174,10995040,13445,0,1687492508,13143.60542991,84.04177173000062,53562.50509776 2023-06-23,03:55:10.000,174,10995082,13445,0,1687492509,13143.6660567,84.03472260000126,53562.61689168 2023-06-23,03:55:11.000,174,10995053,13445,0,1687492510,13143.70647456,83.99947695000446,53562.58195608001 2023-06-23,03:55:12.000,174,10995048,13365,0,1687492511,13143.69973824999,83.99947695000446,53562.60291744001 2023-06-23,03:55:13.000,174,10995033,13205,0,1687492512,13143.67952931999,83.95718217000103,53562.55400760001 2023-06-23,03:55:14.000,174,10995032,13165,0,1687492513,13143.693001939995,83.97128042999975,53562.56798184 2023-06-23,03:55:15.000,174,10995021,13445,0,1687492514,13143.78057396999,84.00652608000382,53562.60291744001 2023-06-23,03:55:16.000,174,10995051,13565,0,1687492515,13143.861409689991,83.99242781999783,53562.609904560006 2023-06-23,03:55:17.000,174,10995044,13245,0,1687492516,13143.834464449996,84.00652608000382,53562.54702048 2023-06-23,03:55:18.000,174,10995019,13205,0,1687492517,13143.90856386,84.0276734700019,53562.60291744001 2023-06-23,03:55:19.000,174,10995025,13165,0,1687492518,13143.982663269991,83.97832955999911,53562.64484016 2023-06-23,03:55:20.000,174,10995024,13525,0,1687492519,13143.922036479991,83.99947695000446,53562.63785304 2023-06-23,03:55:21.000,174,10995045,13325,0,1687492520,13143.935509099996,84.01357521000318,53562.61689168 2023-06-23,03:55:22.000,174,10995068,13325,0,1687492521,13143.942245409991,84.04177173000062,53562.609904560006 2023-06-23,03:55:23.000,174,10995046,13085,0,1687492522,13143.901827549991,84.0629191199987,53562.66580152 2023-06-23,03:55:24.000,174,10994995,13285,0,1687492523,13144.002872199992,84.04882085999998,53562.73567272 2023-06-23,03:55:25.000,174,10995066,13485,0,1687492524,13144.043290059992,84.06996824999806,53562.7636212 2023-06-23,03:55:26.000,174,10995045,13525,0,1687492525,13144.056762679997,84.08406651000405,53562.72169848001 2023-06-23,03:55:27.000,174,10995079,13125,0,1687492526,13144.036553749997,84.07701738000469,53562.64484016 2023-06-23,03:55:28.000,174,10995077,13125,0,1687492527,13144.050026370001,84.09111564000341,53562.72169848001 2023-06-23,03:55:29.000,174,10995047,13525,0,1687492528,13144.110653160002,84.1263612900002,53562.72169848001 2023-06-23,03:55:30.000,174,10995013,13325,0,1687492529,13144.130862090002,84.11931216000085,53562.73567272 2023-06-23,03:55:31.000,174,10995092,13245,0,1687492530,13144.151071020002,84.18980346000171,53562.7636212 2023-06-23,03:55:32.000,174,10995056,13085,0,1687492531,13144.204961499992,84.19685259000107,53562.70073712001 2023-06-23,03:55:33.000,174,10995032,13365,0,1687492532,13144.238643049997,84.22504910999851,53562.71471136 2023-06-23,03:55:34.000,174,10995063,13165,0,1687492533,13144.279060909997,84.20390172000043,53562.86144088 2023-06-23,03:55:35.000,174,10995051,13405,0,1687492534,13144.245379359993,84.24619650000386,53562.7636212 2023-06-23,03:55:36.000,174,10995064,13485,0,1687492535,13144.245379359993,84.28144215000066,53562.7636212 2023-06-23,03:55:37.000,174,10995058,12845,0,1687492536,13144.178016259997,84.3096386699981,53562.756634080004 2023-06-23,03:55:38.000,174,10995020,13125,0,1687492537,13144.279060909997,84.26734389000194,53562.707724240005 2023-06-23,03:55:39.000,174,10995045,13285,0,1687492538,13144.231906740002,84.29554040999938,53562.71471136 2023-06-23,03:55:40.000,174,10995064,13605,0,1687492539,13144.225170429992,84.3096386699981,53562.74964696001 2023-06-23,03:55:41.000,174,10995002,13485,0,1687492540,13144.265588289993,84.31668780000473,53562.74964696001 2023-06-23,03:55:42.000,174,10995028,13445,0,1687492541,13144.319478769998,84.30258953999873,53562.79855680001 2023-06-23,03:55:43.000,174,10995041,13085,0,1687492542,13144.225170429992,84.29554040999938,53562.70073712001 2023-06-23,03:55:44.000,174,10995042,13125,0,1687492543,13144.258851979997,84.33078606000345,53562.74964696001 2023-06-23,03:55:45.000,174,10995054,13285,0,1687492544,13144.245379359993,84.36603171000024,53562.74265984 2023-06-23,03:55:46.000,174,10995060,13285,0,1687492545,13144.272324600002,84.36603171000024,53562.77060832001 2023-06-23,03:55:47.000,174,10995022,13085,0,1687492546,13144.225170429992,84.38717909999832,53562.72169848001 2023-06-23,03:55:48.000,174,10995049,13285,0,1687492547,13144.231906740002,84.38012996999896,53562.79855680001 2023-06-23,03:55:49.000,174,10995033,13445,0,1687492548,13144.312742460002,84.40127736000431,53562.81253104 2023-06-23,03:55:50.000,174,10995058,13245,0,1687492549,13144.279060909997,84.41537562000303,53562.8334924 2023-06-23,03:55:51.000,174,10995044,13285,0,1687492550,13144.279060909997,84.41537562000303,53562.80554392 2023-06-23,03:55:52.000,174,10995068,13245,0,1687492551,13144.258851979997,84.45062126999983,53562.81951816001 2023-06-23,03:55:53.000,174,10995050,13125,0,1687492552,13144.231906740002,84.46471952999855,53562.756634080004 2023-06-23,03:55:54.000,174,10995034,13445,0,1687492553,13144.258851979997,84.45767039999919,53562.756634080004 2023-06-23,03:55:55.000,174,10995053,13525,0,1687492554,13144.252115670002,84.45767039999919,53562.80554392 2023-06-23,03:55:56.000,174,10995031,13165,0,1687492555,13144.292533530002,84.49291605000326,53562.88240224 2023-06-23,03:55:57.000,174,10995048,13245,0,1687492556,13144.252115670002,84.51406344000134,53562.81253104 2023-06-23,03:55:58.000,174,10995057,13205,0,1687492557,13144.272324600002,84.51406344000134,53562.80554392 2023-06-23,03:55:59.000,174,10995025,13005,0,1687492558,13144.238643049997,84.55635822000477,53562.88240224 2023-06-23,03:56:00.000,174,10995060,13325,0,1687492559,13144.211697810002,84.54225995999877,53562.79855680001 2023-06-23,03:56:01.000,174,10995015,13405,0,1687492560,13144.204961499992,84.57750561000285,53562.88240224 2023-06-23,03:56:02.000,174,10995055,13245,0,1687492561,13144.124125779992,84.53521082999941,53562.7636212 2023-06-23,03:56:03.000,174,10995052,13285,0,1687492562,13144.110653160002,84.61275125999964,53562.78458256 2023-06-23,03:56:04.000,174,10995018,13285,0,1687492563,13144.151071020002,84.57750561000285,53562.86144088 2023-06-23,03:56:05.000,174,10995037,13445,0,1687492564,13144.056762679997,84.59865300000092,53562.7636212 2023-06-23,03:56:06.000,174,10995047,13165,0,1687492565,13144.151071020002,84.60570213000028,53562.79156968 2023-06-23,03:56:07.000,174,10994994,13085,0,1687492566,13144.097180539997,84.61275125999964,53562.84746664001 2023-06-23,03:56:08.000,174,10995034,13285,0,1687492567,13144.103916849992,84.61275125999964,53562.79855680001 2023-06-23,03:56:09.000,174,10995051,13365,0,1687492568,13144.103916849992,84.65504604000307,53562.81253104 2023-06-23,03:56:10.000,174,10995053,13565,0,1687492569,13144.103916849992,84.66209517000243,53562.80554392 2023-06-23,03:56:11.000,174,10995023,13205,0,1687492570,13144.076971609997,84.66209517000243,53562.8334924 2023-06-23,03:56:12.000,174,10995060,13365,0,1687492571,13144.029817440001,84.66914430000179,53562.777595440006 2023-06-23,03:56:13.000,174,10995010,13245,0,1687492572,13144.002872199992,84.71143907999794,53562.79855680001 2023-06-23,03:56:14.000,174,10995090,13125,0,1687492573,13144.083707919992,84.70438994999859,53562.86144088 2023-06-23,03:56:15.000,174,10995020,13605,0,1687492574,13144.056762679997,84.69734081999923,53562.85445376 2023-06-23,03:56:16.000,174,10995028,13325,0,1687492575,13144.043290059992,84.72553734000394,53562.80554392 2023-06-23,03:56:17.000,174,10995055,13445,0,1687492576,13143.962454339991,84.73963560000266,53562.81253104 2023-06-23,03:56:18.000,174,10995027,13445,0,1687492577,13143.928772790001,84.7678321200001,53562.74964696001 2023-06-23,03:56:19.000,174,10995041,13525,0,1687492578,13143.982663269991,84.73963560000266,53562.84746664001 2023-06-23,03:56:20.000,174,10995001,13325,0,1687492579,13143.962454339991,84.71848821000458,53562.84047952 2023-06-23,03:56:21.000,174,10995003,13365,0,1687492580,13143.989399580001,84.75373386000138,53562.875415120005 2023-06-23,03:56:22.000,174,10995067,13285,0,1687492581,13143.969190650001,84.78193037999881,53562.875415120005 2023-06-23,03:56:23.000,174,10995051,13285,0,1687492582,13143.955718029996,84.78897950999817,53562.8334924 2023-06-23,03:56:24.000,174,10995000,13085,0,1687492583,13143.935509099996,84.82422516000224,53562.88240224 2023-06-23,03:56:25.000,174,10995054,13245,0,1687492584,13143.962454339991,84.84537255000032,53562.875415120005 2023-06-23,03:56:26.000,174,10995056,13445,0,1687492585,13143.915300169996,84.85947080999904,53562.81253104 2023-06-23,03:56:27.000,174,10995036,13245,0,1687492586,13143.88835493,84.88766733000375,53562.81951816001 2023-06-23,03:56:28.000,174,10995054,13565,0,1687492587,13143.935509099996,84.92291298000055,53562.756634080004 2023-06-23,03:56:29.000,174,10995005,13125,0,1687492588,13143.935509099996,84.93701123999926,53562.81951816001 2023-06-23,03:56:30.000,174,10995048,13205,0,1687492589,13144.002872199992,84.93701123999926,53562.79855680001 2023-06-23,03:56:31.000,174,10995033,13165,0,1687492590,13143.922036479991,84.94406036999862,53562.84047952 2023-06-23,03:56:32.000,174,10995048,13485,0,1687492591,13143.90856386,84.97225689000334,53562.79156968 2023-06-23,03:56:33.000,174,10995053,13285,0,1687492592,13143.84793707,84.95815863000462,53562.756634080004 2023-06-23,03:56:34.000,174,10995036,13165,0,1687492593,13143.874882309996,84.95815863000462,53562.71471136 2023-06-23,03:56:35.000,174,10995026,13405,0,1687492594,13143.84793707,84.9793060200027,53562.81951816001 2023-06-23,03:56:36.000,174,10995010,13285,0,1687492595,13143.80078289999,85.02864992999821,53562.72169848001 2023-06-23,03:56:37.000,174,10995041,13605,0,1687492596,13143.82099182999,85.00750254000013,53562.74265984 2023-06-23,03:56:38.000,174,10994998,13405,0,1687492597,13143.84120075999,85.02864992999821,53562.81253104 2023-06-23,03:56:39.000,174,10995098,13405,0,1687492598,13143.82772814,85.02864992999821,53562.73567272 2023-06-23,03:56:40.000,174,10995068,13405,0,1687492599,13143.753628729995,85.05684645000292,53562.71471136 2023-06-23,03:56:41.000,174,10995070,13365,0,1687492600,13143.773837659995,85.00045341000077,53562.74265984 2023-06-23,03:56:42.000,174,10995072,13325,0,1687492601,13143.74015610999,85.05684645000292,53562.69375 2023-06-23,03:56:43.000,174,10995010,13125,0,1687492602,13143.69973824999,85.0427481900042,53562.71471136 2023-06-23,03:56:44.000,174,10994996,13405,0,1687492603,13143.74015610999,85.077993840001,53562.77060832001 2023-06-23,03:56:45.000,174,10995015,13605,0,1687492604,13143.733419799995,85.07094471000164,53562.79855680001 2023-06-23,03:56:46.000,174,10995027,13165,0,1687492605,13143.74689242,85.07094471000164,53562.72868560001 2023-06-23,03:56:47.000,174,10995039,13125,0,1687492606,13143.672793009995,85.09209209999972,53562.68676288 2023-06-23,03:56:48.000,174,10995053,13285,0,1687492607,13143.68626563,85.08504297000036,53562.66580152 2023-06-23,03:56:49.000,174,10995005,13365,0,1687492608,13143.67952931999,85.10619035999844,53562.756634080004 2023-06-23,03:56:50.000,174,10995028,13005,0,1687492609,13143.672793009995,85.08504297000036,53562.658814400005 2023-06-23,03:56:51.000,174,10995048,13525,0,1687492610,13143.63911145999,85.09914122999908,53562.68676288 2023-06-23,03:56:52.000,174,10995000,13285,0,1687492611,13143.61890252999,85.1132394899978,53562.588943200004 2023-06-23,03:56:53.000,174,10995006,13165,0,1687492612,13143.63911145999,85.07094471000164,53562.59593032 2023-06-23,03:56:54.000,174,10995039,13205,0,1687492613,13143.713210869995,85.0427481900042,53562.66580152 2023-06-23,03:56:55.000,174,10995053,13285,0,1687492614,13143.68626563,85.07094471000164,53562.658814400005 2023-06-23,03:56:56.000,174,10995050,13245,0,1687492615,13143.672793009995,85.02864992999821,53562.56798184 2023-06-23,03:56:57.000,174,10995042,12925,0,1687492616,13143.59869359999,85.05684645000292,53562.56798184 2023-06-23,03:56:58.000,174,10995021,13405,0,1687492617,13143.65932038999,85.05684645000292,53562.59593032 2023-06-23,03:56:59.000,174,10995039,13525,0,1687492618,13143.652584079995,85.02864992999821,53562.59593032 2023-06-23,03:57:00.000,174,10995055,13125,0,1687492619,13143.652584079995,85.03569906000484,53562.540033360005 2023-06-23,03:57:01.000,174,10994997,13365,0,1687492620,13143.69973824999,85.02160079999885,53562.61689168 2023-06-23,03:57:02.000,174,10994985,13365,0,1687492621,13143.672793009995,85.00045341000077,53562.588943200004 2023-06-23,03:57:03.000,174,10995048,13445,0,1687492622,13143.612166219995,84.98635515000205,53562.55400760001 2023-06-23,03:57:04.000,174,10994997,13485,0,1687492623,13143.632375149995,85.00750254000013,53562.56099472001 2023-06-23,03:57:05.000,174,10995023,13405,0,1687492624,13143.63911145999,84.93701123999926,53562.55400760001 2023-06-23,03:57:06.000,174,10995015,13365,0,1687492625,13143.60542991,84.9793060200027,53562.52605912 2023-06-23,03:57:07.000,174,10995015,13165,0,1687492626,13143.571748359995,84.95110949999798,53562.50509776 2023-06-23,03:57:08.000,174,10995025,13245,0,1687492627,13143.551539429995,84.95815863000462,53562.47714928 2023-06-23,03:57:09.000,174,10995027,13485,0,1687492628,13143.591957289995,84.93701123999926,53562.540033360005 2023-06-23,03:57:10.000,174,10995022,13445,0,1687492629,13143.61890252999,84.93701123999926,53562.51208488001 2023-06-23,03:57:11.000,174,10995063,13445,0,1687492630,13143.54480312,84.89471646000311,53562.47714928 2023-06-23,03:57:12.000,174,10995062,13405,0,1687492631,13143.53806680999,84.92291298000055,53562.46317504001 2023-06-23,03:57:13.000,174,10995019,13525,0,1687492632,13143.45723108999,84.91586385000119,53562.40727808 2023-06-23,03:57:14.000,174,10994978,13325,0,1687492633,13143.403340609999,84.90176559000247,53562.31644552001 2023-06-23,03:57:15.000,174,10995102,13645,0,1687492634,13143.410076919994,84.8665199399984,53562.36535536001 2023-06-23,03:57:16.000,174,10995082,13485,0,1687492635,13143.47744001999,84.87356906999776,53562.421252320004 2023-06-23,03:57:17.000,174,10995045,13285,0,1687492636,13143.50438526,84.84537255000032,53562.421252320004 2023-06-23,03:57:18.000,174,10995005,13485,0,1687492637,13143.4639674,84.83832342000096,53562.36535536001 2023-06-23,03:57:19.000,174,10995082,13325,0,1687492638,13143.423549539999,84.7960286400048,53562.274522800006 2023-06-23,03:57:20.000,174,10995007,13325,0,1687492639,13143.443758469999,84.8312742900016,53562.28150992 2023-06-23,03:57:21.000,174,10995032,13085,0,1687492640,13143.53806680999,84.81012690000352,53562.28849704 2023-06-23,03:57:22.000,174,10995005,12845,0,1687492641,13143.490912639994,84.81012690000352,53562.23260008 2023-06-23,03:57:23.000,174,10994988,13405,0,1687492642,13143.48417633,84.82422516000224,53562.21163872 2023-06-23,03:57:24.000,174,10994992,13285,0,1687492643,13143.51785787999,84.78193037999881,53562.323432640005 2023-06-23,03:57:25.000,174,10995033,13165,0,1687492644,13143.551539429995,84.77488124999945,53562.35138112 2023-06-23,03:57:26.000,174,10994995,13285,0,1687492645,13143.54480312,84.77488124999945,53562.28150992 2023-06-23,03:57:27.000,174,10995040,13445,0,1687492646,13143.49764894999,84.7678321200001,53562.18369024 2023-06-23,03:57:28.000,174,10995014,13445,0,1687492647,13143.53806680999,84.7678321200001,53562.21862584001 2023-06-23,03:57:29.000,174,10995033,13245,0,1687492648,13143.51785787999,84.76078299000073,53562.17670312001 2023-06-23,03:57:30.000,174,10995050,13285,0,1687492649,13143.64584777,84.7960286400048,53562.21163872 2023-06-23,03:57:31.000,174,10995020,13365,0,1687492650,13143.612166219995,84.76078299000073,53562.21163872 2023-06-23,03:57:32.000,174,10995031,13525,0,1687492651,13143.591957289995,84.75373386000138,53562.0649092 2023-06-23,03:57:33.000,174,10995046,13245,0,1687492652,13143.652584079995,84.7325864700033,53562.106831920006 2023-06-23,03:57:34.000,174,10995009,13285,0,1687492653,13143.72668349,84.76078299000073,53562.155741760005 2023-06-23,03:57:35.000,174,10995062,13325,0,1687492654,13143.794046589996,84.72553734000394,53562.14875464001 2023-06-23,03:57:36.000,174,10995038,12925,0,1687492655,13143.76710135,84.74668473000202,53562.16272888 2023-06-23,03:57:37.000,174,10995006,13245,0,1687492656,13143.753628729995,84.72553734000394,53562.085870560004 2023-06-23,03:57:38.000,174,10995081,13245,0,1687492657,13143.76036503999,84.7678321200001,53562.09984480001 2023-06-23,03:57:39.000,174,10995010,13445,0,1687492658,13143.84793707,84.74668473000202,53562.16272888 2023-06-23,03:57:40.000,174,10995006,13405,0,1687492659,13143.868146,84.72553734000394,53562.16272888 2023-06-23,03:57:41.000,174,10995051,13245,0,1687492660,13143.962454339991,84.78193037999881,53562.14176752 2023-06-23,03:57:42.000,174,10995019,13365,0,1687492661,13143.915300169996,84.80307777000417,53562.16272888 2023-06-23,03:57:43.000,174,10995012,13205,0,1687492662,13143.88835493,84.78193037999881,53562.085870560004 2023-06-23,03:57:44.000,174,10995100,13405,0,1687492663,13143.922036479991,84.78193037999881,53562.12080616 2023-06-23,03:57:45.000,174,10995052,13205,0,1687492664,13143.996135889996,84.81012690000352,53562.106831920006 2023-06-23,03:57:46.000,174,10995023,13285,0,1687492665,13143.942245409991,84.82422516000224,53562.04394784 2023-06-23,03:57:47.000,174,10995036,13485,0,1687492666,13143.942245409991,84.84537255000032,53562.07189632 2023-06-23,03:57:48.000,174,10995041,13405,0,1687492667,13143.975926959996,84.85242167999968,53562.02997360001 2023-06-23,03:57:49.000,174,10994996,13605,0,1687492668,13144.090444230002,84.83832342000096,53562.19766448001 2023-06-23,03:57:50.000,174,10995020,13325,0,1687492669,13144.130862090002,84.8665199399984,53562.18369024 2023-06-23,03:57:51.000,174,10995045,13365,0,1687492670,13144.117389469997,84.87356906999776,53562.17670312001 2023-06-23,03:57:52.000,174,10995059,13285,0,1687492671,13144.056762679997,84.85242167999968,53562.16272888 2023-06-23,03:57:53.000,174,10995023,12965,0,1687492672,13144.110653160002,84.83832342000096,53562.14176752 2023-06-23,03:57:54.000,174,10994989,13605,0,1687492673,13144.124125779992,84.85947080999904,53562.11381904 2023-06-23,03:57:55.000,174,10995030,13445,0,1687492674,13144.164543639992,84.82422516000224,53562.24657432001 2023-06-23,03:57:56.000,174,10995032,13525,0,1687492675,13144.164543639992,84.8312742900016,53562.22561296001 2023-06-23,03:57:57.000,174,10995029,13045,0,1687492676,13144.204961499992,84.85242167999968,53562.204651600005 2023-06-23,03:57:58.000,174,10995014,13085,0,1687492677,13144.225170429992,84.85947080999904,53562.204651600005 2023-06-23,03:57:59.000,174,10995033,13725,0,1687492678,13144.238643049997,84.8312742900016,53562.19766448001 2023-06-23,03:58:00.000,174,10995032,13285,0,1687492679,13144.191488880002,84.83832342000096,53562.12080616 2023-06-23,03:58:01.000,174,10995040,13525,0,1687492680,13144.238643049997,84.82422516000224,53562.19766448001 2023-06-23,03:58:02.000,174,10995017,13445,0,1687492681,13144.211697810002,84.81012690000352,53562.085870560004 2023-06-23,03:58:03.000,174,10995056,13285,0,1687492682,13144.252115670002,84.7960286400048,53562.11381904 2023-06-23,03:58:04.000,174,10995043,13125,0,1687492683,13144.299269839998,84.81717603000288,53562.19067736 2023-06-23,03:58:05.000,174,10995045,13445,0,1687492684,13144.339687699998,84.85242167999968,53562.18369024 2023-06-23,03:58:06.000,174,10995063,13365,0,1687492685,13144.312742460002,84.88061820000439,53562.26753568001 2023-06-23,03:58:07.000,174,10995051,13325,0,1687492686,13144.272324600002,84.83832342000096,53562.14176752 2023-06-23,03:58:08.000,174,10995054,13125,0,1687492687,13144.299269839998,84.87356906999776,53562.2395872 2023-06-23,03:58:09.000,174,10995055,13165,0,1687492688,13144.326215079993,84.81717603000288,53562.23260008 2023-06-23,03:58:10.000,174,10995059,13205,0,1687492689,13144.299269839998,84.85242167999968,53562.14176752 2023-06-23,03:58:11.000,174,10995037,13165,0,1687492690,13144.346424009993,84.81717603000288,53562.18369024 2023-06-23,03:58:12.000,174,10995026,13165,0,1687492691,13144.285797219993,84.80307777000417,53562.12779328001 2023-06-23,03:58:13.000,174,10995006,13285,0,1687492692,13144.319478769998,84.80307777000417,53562.16272888 2023-06-23,03:58:14.000,174,10995018,13325,0,1687492693,13144.346424009993,84.82422516000224,53562.16272888 2023-06-23,03:58:15.000,174,10994996,13085,0,1687492694,13144.346424009993,84.83832342000096,53562.11381904 2023-06-23,03:58:16.000,174,10995022,13445,0,1687492695,13144.306006149993,84.81717603000288,53562.12080616 2023-06-23,03:58:17.000,174,10995048,13165,0,1687492696,13144.326215079993,84.85242167999968,53562.17670312001 2023-06-23,03:58:18.000,174,10995009,13285,0,1687492697,13144.332951390003,84.85242167999968,53562.11381904 2023-06-23,03:58:19.000,174,10995035,13525,0,1687492698,13144.373369249988,84.8312742900016,53562.18369024 2023-06-23,03:58:20.000,174,10995029,13285,0,1687492699,13144.393578179988,84.87356906999776,53562.1347804 2023-06-23,03:58:21.000,174,10995028,13085,0,1687492700,13144.487886519993,84.8665199399984,53562.21163872 2023-06-23,03:58:22.000,174,10995022,13245,0,1687492701,13144.481150209998,84.88766733000375,53562.19766448001 2023-06-23,03:58:23.000,174,10995048,13285,0,1687492702,13144.454204969988,84.87356906999776,53562.07888344001 2023-06-23,03:58:24.000,174,10995045,13365,0,1687492703,13144.474413899989,84.87356906999776,53562.09984480001 2023-06-23,03:58:25.000,174,10995022,13325,0,1687492704,13144.494622829989,84.87356906999776,53562.14176752 2023-06-23,03:58:26.000,174,10995060,13125,0,1687492705,13144.447468659993,84.90881472000183,53562.05792208001 2023-06-23,03:58:27.000,174,10995027,13245,0,1687492706,13144.528304379994,84.90176559000247,53562.05093496001 2023-06-23,03:58:28.000,174,10995008,13325,0,1687492707,13144.568722239994,84.89471646000311,53562.155741760005 2023-06-23,03:58:29.000,174,10995047,13325,0,1687492708,13144.629349029994,84.87356906999776,53562.14875464001 2023-06-23,03:58:30.000,174,10995028,13165,0,1687492709,13144.689975819994,84.88061820000439,53562.106831920006 2023-06-23,03:58:31.000,174,10995076,12925,0,1687492710,13144.63608533999,84.91586385000119,53562.09285768 2023-06-23,03:58:32.000,174,10995058,13285,0,1687492711,13144.710184749994,84.92291298000055,53562.14875464001 2023-06-23,03:58:33.000,174,10995064,13085,0,1687492712,13144.69671212999,84.9299621099999,53562.11381904 2023-06-23,03:58:34.000,174,10995035,13365,0,1687492713,13144.730393679994,84.90881472000183,53562.09285768 2023-06-23,03:58:35.000,174,10995054,13205,0,1687492714,13144.80449309,84.89471646000311,53562.09984480001 2023-06-23,03:58:36.000,174,10995065,13285,0,1687492715,13144.81796570999,84.90881472000183,53562.1347804 2023-06-23,03:58:37.000,174,10995037,13165,0,1687492716,13144.83817463999,84.9299621099999,53562.14176752 2023-06-23,03:58:38.000,174,10995005,13005,0,1687492717,13144.912274049995,84.90881472000183,53562.18369024 2023-06-23,03:58:39.000,174,10995043,13165,0,1687492718,13144.92574667,84.91586385000119,53562.204651600005 2023-06-23,03:58:40.000,174,10995029,13045,0,1687492719,13144.89880142999,84.93701123999926,53562.19067736 2023-06-23,03:58:41.000,174,10995059,13285,0,1687492720,13144.972900839995,84.93701123999926,53562.24657432001 2023-06-23,03:58:42.000,174,10995057,13325,0,1687492721,13144.932482979995,84.9793060200027,53562.16272888 2023-06-23,03:58:43.000,174,10995018,13365,0,1687492722,13144.952691909995,84.97225689000334,53562.12779328001 2023-06-23,03:58:44.000,174,10995040,13365,0,1687492723,13145.060472869991,84.96520776000398,53562.22561296001 2023-06-23,03:58:45.000,174,10995026,13125,0,1687492724,13145.121099659991,84.9793060200027,53562.26753568001 2023-06-23,03:58:46.000,174,10995033,13725,0,1687492725,13145.10762704,84.97225689000334,53562.28849704 2023-06-23,03:58:47.000,174,10995109,12885,0,1687492726,13145.114363349996,84.97225689000334,53562.204651600005 2023-06-23,03:58:48.000,174,10995063,13285,0,1687492727,13145.161517519991,84.9793060200027,53562.29548416001 2023-06-23,03:58:49.000,174,10995075,13245,0,1687492728,13145.188462760001,85.00750254000013,53562.21862584001 2023-06-23,03:58:50.000,174,10995103,13365,0,1687492729,13145.208671690001,85.02864992999821,53562.18369024 2023-06-23,03:58:51.000,174,10995025,13325,0,1687492730,13145.242353239992,85.05684645000292,53562.26054856 2023-06-23,03:58:52.000,174,10995060,13245,0,1687492731,13145.262562169992,85.04979732000356,53562.21163872 2023-06-23,03:58:53.000,174,10995024,13205,0,1687492732,13145.336661579997,85.04979732000356,53562.2395872 2023-06-23,03:58:54.000,174,10995061,13365,0,1687492733,13145.397288369997,85.077993840001,53562.28849704 2023-06-23,03:58:55.000,174,10995040,13245,0,1687492734,13145.464651469993,85.09209209999972,53562.36535536001 2023-06-23,03:58:56.000,174,10995044,13645,0,1687492735,13145.451178850002,85.077993840001,53562.274522800006 2023-06-23,03:58:57.000,174,10995035,13525,0,1687492736,13145.478124089997,85.09914122999908,53562.28849704 2023-06-23,03:58:58.000,174,10995024,13285,0,1687492737,13145.552223500003,85.09209209999972,53562.3094584 2023-06-23,03:58:59.000,174,10995049,13285,0,1687492738,13145.552223500003,85.12733775000379,53562.323432640005 2023-06-23,03:59:00.000,174,10995046,13245,0,1687492739,13145.579168739998,85.14143601000251,53562.38631672001 2023-06-23,03:59:01.000,174,10995085,13325,0,1687492740,13145.680213389998,85.14143601000251,53562.421252320004 2023-06-23,03:59:02.000,174,10995018,13325,0,1687492741,13145.767785419994,85.16963252999994,53562.40727808 2023-06-23,03:59:03.000,174,10995065,13605,0,1687492742,13145.734103869989,85.15553427000123,53562.41426520001 2023-06-23,03:59:04.000,174,10995075,13125,0,1687492743,13145.761049109999,85.16258340000059,53562.40727808 2023-06-23,03:59:05.000,174,10995020,13205,0,1687492744,13145.828412209994,85.14848514000187,53562.50509776 2023-06-23,03:59:06.000,174,10995051,13405,0,1687492745,13145.909247929994,85.21192731000338,53562.47714928 2023-06-23,03:59:07.000,174,10995066,13245,0,1687492746,13145.92272055,85.19782905000466,53562.46317504001 2023-06-23,03:59:08.000,174,10995042,13285,0,1687492747,13146.00355627,85.20487818000402,53562.421252320004 2023-06-23,03:59:09.000,174,10995018,13405,0,1687492748,13146.06418306,85.12733775000379,53562.56798184 2023-06-23,03:59:10.000,174,10995052,13285,0,1687492749,13146.13828246999,85.1766816599993,53562.59593032 2023-06-23,03:59:11.000,174,10995032,13365,0,1687492750,13146.252799739996,85.15553427000123,53562.588943200004 2023-06-23,03:59:12.000,174,10995026,13285,0,1687492751,13146.192172949995,85.14143601000251,53562.540033360005 2023-06-23,03:59:13.000,174,10995040,13325,0,1687492752,13146.21911818999,85.12028862000443,53562.52605912 2023-06-23,03:59:14.000,174,10995069,13525,0,1687492753,13146.299953909991,85.09914122999908,53562.56798184 2023-06-23,03:59:15.000,174,10994993,13365,0,1687492754,13146.374053319996,85.08504297000036,53562.56099472001 2023-06-23,03:59:16.000,174,10995027,13485,0,1687492755,13146.481834279992,85.04979732000356,53562.57496896 2023-06-23,03:59:17.000,174,10995064,13285,0,1687492756,13146.495306899997,85.02864992999821,53562.61689168 2023-06-23,03:59:18.000,174,10995055,13365,0,1687492757,13146.508779520002,85.02864992999821,53562.63086592001 2023-06-23,03:59:19.000,174,10995072,13365,0,1687492758,13146.636769409997,85.02160079999885,53562.68676288 2023-06-23,03:59:20.000,174,10995044,13365,0,1687492759,13146.636769409997,85.00750254000013,53562.71471136 2023-06-23,03:59:21.000,174,10995033,13325,0,1687492760,13146.690659890002,84.93701123999926,53562.69375 2023-06-23,03:59:22.000,174,10995098,13285,0,1687492761,13146.677187269997,84.95110949999798,53562.65182728001 2023-06-23,03:59:23.000,174,10995019,13365,0,1687492762,13146.724341439993,84.85947080999904,53562.65182728001 2023-06-23,03:59:24.000,174,10995021,13005,0,1687492763,13146.838858709998,84.8665199399984,53562.77060832001 2023-06-23,03:59:25.000,174,10995028,13325,0,1687492764,13146.899485499998,84.81717603000288,53562.73567272 2023-06-23,03:59:26.000,174,10995001,13405,0,1687492765,13146.953375979989,84.81012690000352,53562.777595440006 2023-06-23,03:59:27.000,174,10995018,13525,0,1687492766,13146.966848599994,84.77488124999945,53562.756634080004 2023-06-23,03:59:28.000,174,10995058,13325,0,1687492767,13147.027475389994,84.75373386000138,53562.80554392 2023-06-23,03:59:29.000,174,10995044,13605,0,1687492768,13147.09483848999,84.71848821000458,53562.777595440006 2023-06-23,03:59:30.000,174,10995047,13365,0,1687492769,13147.12178373,84.66914430000179,53562.79855680001 2023-06-23,03:59:31.000,174,10995018,13285,0,1687492770,13147.22282838,84.62684951999836,53562.84746664001 2023-06-23,03:59:32.000,174,10995035,13205,0,1687492771,13147.20261945,84.65504604000307,53562.81951816001 2023-06-23,03:59:33.000,174,10995060,13205,0,1687492772,13147.269982549995,84.60570213000028,53562.8334924 2023-06-23,03:59:34.000,174,10995031,13525,0,1687492773,13147.32387303,84.57045648000349,53562.89637648001 2023-06-23,03:59:35.000,174,10995090,13365,0,1687492774,13147.34408196,84.51406344000134,53562.88938936001 2023-06-23,03:59:36.000,174,10995013,13245,0,1687492775,13147.37776350999,84.51406344000134,53562.86144088 2023-06-23,03:59:37.000,174,10995059,13365,0,1687492776,13147.371027199995,84.47881779000454,53562.86842800001 2023-06-23,03:59:38.000,174,10995020,13405,0,1687492777,13147.44512661,84.45767039999919,53562.875415120005 2023-06-23,03:59:39.000,174,10995041,13525,0,1687492778,13147.46533554,84.42242475000239,53562.91733784001 2023-06-23,03:59:40.000,174,10995027,13405,0,1687492779,13147.492280779996,84.41537562000303,53562.89637648001 2023-06-23,03:59:41.000,174,10995070,13325,0,1687492780,13147.573116499996,84.40127736000431,53562.994196160005 2023-06-23,03:59:42.000,174,10995062,13325,0,1687492781,13147.600061739991,84.39422822999768,53562.994196160005 2023-06-23,03:59:43.000,174,10995052,13445,0,1687492782,13147.600061739991,84.35193345000152,53562.93131208 2023-06-23,03:59:44.000,174,10995040,13645,0,1687492783,13147.627006980001,84.3378351900028,53562.98720904001 2023-06-23,03:59:45.000,174,10995060,13245,0,1687492784,13147.674161149997,84.28849128000002,53562.98022192 2023-06-23,03:59:46.000,174,10995046,13405,0,1687492785,13147.653952219996,84.29554040999938,53563.02214464 2023-06-23,03:59:47.000,174,10995040,13405,0,1687492786,13147.627006980001,84.3096386699981,53562.91035072 2023-06-23,03:59:48.000,174,10994994,13405,0,1687492787,13147.734787939997,84.31668780000473,53563.05009312 2023-06-23,03:59:49.000,174,10995003,13405,0,1687492788,13147.768469490002,84.2391473700045,53563.07105448 2023-06-23,03:59:50.000,174,10995033,13405,0,1687492789,13147.781942109992,84.28849128000002,53563.0780416 2023-06-23,03:59:51.000,174,10995035,13445,0,1687492790,13147.768469490002,84.2391473700045,53563.0780416 2023-06-23,03:59:52.000,174,10995022,13445,0,1687492791,13147.748260560002,84.25324563000322,53563.09900296 2023-06-23,03:59:53.000,174,10995033,13525,0,1687492792,13147.741524249992,84.23209823999787,53563.01515752001 2023-06-23,03:59:54.000,174,10995061,13085,0,1687492793,13147.795414729997,84.26029476000258,53563.09900296 2023-06-23,03:59:55.000,174,10995036,13245,0,1687492794,13147.802151039992,84.21799997999915,53563.112977200006 2023-06-23,03:59:56.000,174,10995027,13205,0,1687492795,13147.768469490002,84.23209823999787,53563.092015840004 2023-06-23,03:59:57.000,174,10995080,13085,0,1687492796,13147.856041519997,84.21095084999979,53563.092015840004 2023-06-23,03:59:58.000,174,10995053,13445,0,1687492797,13147.869514140002,84.18980346000171,53563.15489992001 2023-06-23,03:59:59.000,174,10995055,13085,0,1687492798,13147.882986759992,84.18980346000171,53563.06406736001 2023-06-23,04:00:00.000,174,10995048,13005,0,1687492799,13147.889723070002,84.21799997999915,53563.112977200006 2023-06-23,04:00:01.000,174,10995058,13365,0,1687492800,13147.943613549993,84.21799997999915,53563.11996432 2023-06-23,04:00:02.000,174,10995072,13445,0,1687492801,13147.943613549993,84.19685259000107,53563.161887040005 2023-06-23,04:00:03.000,174,10995021,13285,0,1687492802,13147.936877239998,84.19685259000107,53563.06406736001 2023-06-23,04:00:04.000,174,10995044,13005,0,1687492803,13148.044658199993,84.18980346000171,53563.18983552 2023-06-23,04:00:06.000,174,10995017,13525,0,1687492805,13148.105284989993,84.21095084999979,53563.161887040005 2023-06-23,04:00:08.000,174,10995007,13285,0,1687492807,13148.199593329999,84.18275433000235,53563.20380976001 2023-06-23,04:00:10.000,174,10995029,13165,0,1687492809,13148.165911779994,84.19685259000107,53563.17586128 2023-06-23,04:00:11.000,174,10995050,13365,0,1687492810,13148.199593329999,84.24619650000386,53563.112977200006 2023-06-23,04:00:12.000,174,10995073,13445,0,1687492811,13148.27369273999,84.26029476000258,53563.22477112001 2023-06-23,04:00:14.000,174,10995048,13405,0,1687492813,13148.36126477,84.26029476000258,53563.217784 2023-06-23,04:00:15.000,174,10995121,13205,0,1687492814,13148.40168263,84.29554040999938,53563.23175824001 2023-06-23,04:00:16.000,174,10995027,13245,0,1687492815,13148.39494631999,84.29554040999938,53563.280668080006 2023-06-23,04:00:17.000,174,10995017,13685,0,1687492816,13148.408418939995,84.3096386699981,53563.23874536 2023-06-23,04:00:18.000,174,10995028,13245,0,1687492817,13148.3814737,84.33078606000345,53563.27368096001 2023-06-23,04:00:21.000,174,10995035,13365,0,1687492820,13148.469045729995,84.35193345000152,53563.27368096001 2023-06-23,04:00:24.000,174,10995021,13365,0,1687492823,13148.51619989999,84.39422822999768,53563.39944912001 2023-06-23,04:00:25.000,174,10995047,13245,0,1687492824,13148.50272728,84.3730808399996,53563.32259080001 2023-06-23,04:00:26.000,174,10995006,13325,0,1687492825,13148.44210049,84.40127736000431,53563.329577920005 2023-06-23,04:00:27.000,174,10995082,13285,0,1687492826,13148.489254659995,84.40127736000431,53563.34355216 2023-06-23,04:00:29.000,174,10995042,13245,0,1687492828,13148.59703561999,84.45062126999983,53563.44137184001 2023-06-23,04:00:30.000,174,10995066,13285,0,1687492829,13148.61724454999,84.4858669200039,53563.39944912001 2023-06-23,04:00:31.000,174,10995066,13605,0,1687492830,13148.583563,84.4717686599979,53563.378487760005 2023-06-23,04:00:32.000,174,10995054,13445,0,1687492831,13148.59703561999,84.51406344000134,53563.40643624 2023-06-23,04:00:33.000,174,10995072,13125,0,1687492832,13148.62398086,84.53521082999941,53563.40643624 2023-06-23,04:00:34.000,174,10995025,13205,0,1687492833,13148.60377193,84.59160387000156,53563.378487760005 2023-06-23,04:00:35.000,174,10995063,13245,0,1687492834,13148.57682668999,84.63389864999772,53563.30861656 2023-06-23,04:00:36.000,174,10995063,13285,0,1687492835,13148.64418979,84.64094778000435,53563.47630744 2023-06-23,04:00:37.000,174,10995012,13365,0,1687492836,13148.72502551,84.65504604000307,53563.52521728 2023-06-23,04:00:38.000,174,10995016,13245,0,1687492837,13148.731761819996,84.65504604000307,53563.52521728 2023-06-23,04:00:39.000,174,10995059,12885,0,1687492838,13148.751970749996,84.71143907999794,53563.50425592 2023-06-23,04:00:40.000,174,10995025,13165,0,1687492839,13148.731761819996,84.76078299000073,53563.546178640005 2023-06-23,04:00:41.000,174,10995028,13405,0,1687492840,13148.751970749996,84.78193037999881,53563.50425592 2023-06-23,04:00:42.000,174,10995021,13285,0,1687492841,13148.72502551,84.80307777000417,53563.497268800005 2023-06-23,04:00:43.000,174,10995037,13325,0,1687492842,13148.751970749996,84.7960286400048,53563.49028168001 2023-06-23,04:00:44.000,174,10995135,13565,0,1687492843,13148.819333849991,84.85242167999968,53563.62303696 2023-06-23,04:00:45.000,174,10995000,13325,0,1687492844,13148.832806469996,84.88766733000375,53563.62303696 2023-06-23,04:00:46.000,174,10995069,13165,0,1687492845,13148.873224329996,84.88061820000439,53563.616049840006 2023-06-23,04:00:47.000,174,10995052,13165,0,1687492846,13148.920378499992,84.94406036999862,53563.63002408 2023-06-23,04:00:48.000,174,10995053,13605,0,1687492847,13148.954060049997,84.94406036999862,53563.664959680005 2023-06-23,04:00:49.000,174,10995083,13205,0,1687492848,13149.021423149992,84.97225689000334,53563.63701120001 2023-06-23,04:00:50.000,174,10995034,13365,0,1687492849,13149.048368390002,84.97225689000334,53563.62303696 2023-06-23,04:00:51.000,174,10995107,13245,0,1687492850,13149.034895769997,84.98635515000205,53563.595088480004 2023-06-23,04:00:53.000,174,10995031,13445,0,1687492852,13149.176358279998,85.04979732000356,53563.72085664 2023-06-23,04:00:54.000,174,10995058,13285,0,1687492853,13149.210039830003,85.06389558000228,53563.70688240001 2023-06-23,04:00:55.000,174,10995046,13645,0,1687492854,13149.156149349998,85.04979732000356,53563.64399832 2023-06-23,04:00:57.000,174,10995042,13245,0,1687492856,13149.230248759988,85.077993840001,53563.65098544 2023-06-23,04:00:58.000,174,10995025,13365,0,1687492857,13149.236985069998,85.06389558000228,53563.72784376001 2023-06-23,04:00:59.000,174,10994994,13325,0,1687492858,13149.230248759988,85.10619035999844,53563.69290816 2023-06-23,04:01:00.000,174,10995067,13405,0,1687492859,13149.250457689988,85.13438688000315,53563.70688240001 2023-06-23,04:01:01.000,174,10995025,13365,0,1687492860,13149.351502339989,85.12028862000443,53563.72784376001 2023-06-23,04:01:02.000,174,10995078,13245,0,1687492861,13149.344766029993,85.14143601000251,53563.77675360001 2023-06-23,04:01:03.000,174,10995011,13205,0,1687492862,13149.358238649998,85.1766816599993,53563.73483088001 2023-06-23,04:01:04.000,174,10995010,13445,0,1687492863,13149.290875549988,85.18373078999866,53563.65797256001 2023-06-23,04:01:05.000,174,10995014,13245,0,1687492864,13149.358238649998,85.16258340000059,53563.70688240001 2023-06-23,04:01:06.000,174,10995050,13245,0,1687492865,13149.418865439999,85.16258340000059,53563.741818 2023-06-23,04:01:07.000,174,10995049,13405,0,1687492866,13149.398656509999,85.19782905000466,53563.75579224001 2023-06-23,04:01:08.000,174,10995085,13285,0,1687492867,13149.371711269989,85.18373078999866,53563.741818 2023-06-23,04:01:09.000,174,10995046,13245,0,1687492868,13149.445810679994,85.19782905000466,53563.741818 2023-06-23,04:01:10.000,174,10995052,13085,0,1687492869,13149.53338270999,85.19077991999802,53563.762779360004 2023-06-23,04:01:11.000,174,10995040,13565,0,1687492870,13149.51317377999,85.1766816599993,53563.82566344001 2023-06-23,04:01:12.000,174,10995057,13085,0,1687492871,13149.587273189994,85.16963252999994,53563.82566344001 2023-06-23,04:01:13.000,174,10995045,13085,0,1687492872,13149.60074581,85.18373078999866,53563.8116892 2023-06-23,04:01:14.000,174,10995083,13405,0,1687492873,13149.57380056999,85.1766816599993,53563.74880512 2023-06-23,04:01:15.000,174,10995011,13445,0,1687492874,13149.63442735999,85.16963252999994,53563.76976648 2023-06-23,04:01:16.000,174,10995063,13285,0,1687492875,13149.748944629995,85.16258340000059,53563.87457328001 2023-06-23,04:01:17.000,174,10995023,13405,0,1687492876,13149.77588986999,85.14143601000251,53563.8466248 2023-06-23,04:01:18.000,174,10995068,13245,0,1687492877,13149.82304404,85.18373078999866,53563.881560400005 2023-06-23,04:01:19.000,174,10995019,13285,0,1687492878,13149.748944629995,85.19077991999802,53563.8116892 2023-06-23,04:01:20.000,174,10995005,13085,0,1687492879,13149.83651665999,85.20487818000402,53563.8466248 2023-06-23,04:01:21.000,174,10995044,13365,0,1687492880,13149.8634619,85.19782905000466,53563.92348312001 2023-06-23,04:01:22.000,174,10995070,13445,0,1687492881,13149.94429762,85.19782905000466,53563.916496 2023-06-23,04:01:23.000,174,10995044,13285,0,1687492882,13149.89714344999,85.18373078999866,53563.8466248 2023-06-23,04:01:24.000,174,10995071,13085,0,1687492883,13149.991451789996,85.19077991999802,53563.916496 2023-06-23,04:01:25.000,174,10995040,13445,0,1687492884,13150.038605959991,85.21897644000273,53563.96540584 2023-06-23,04:01:26.000,174,10995080,13445,0,1687492885,13150.099232749992,85.19077991999802,53564.000341440005 2023-06-23,04:01:27.000,174,10995025,13405,0,1687492886,13150.099232749992,85.20487818000402,53564.01431568 2023-06-23,04:01:28.000,174,10995027,13285,0,1687492887,13149.998188099991,85.21897644000273,53563.81867632 2023-06-23,04:01:29.000,174,10995049,13245,0,1687492888,13150.092496439996,85.20487818000402,53563.916496 2023-06-23,04:01:30.000,174,10995065,13485,0,1687492889,13150.173332159997,85.19077991999802,53563.88854752 2023-06-23,04:01:31.000,174,10995048,13565,0,1687492890,13150.119441679992,85.19077991999802,53563.87457328001 2023-06-23,04:01:32.000,174,10995099,13365,0,1687492891,13150.301322049992,85.16963252999994,53563.99335432001 2023-06-23,04:01:33.000,174,10995046,13765,0,1687492892,13150.287849430002,85.19782905000466,53564.01431568 2023-06-23,04:01:34.000,174,10995063,13405,0,1687492893,13150.328267290002,85.19077991999802,53563.94444448001 2023-06-23,04:01:35.000,174,10995059,13285,0,1687492894,13150.361948839993,85.16258340000059,53564.04226416001 2023-06-23,04:01:36.000,174,10995034,13525,0,1687492895,13150.382157769993,85.18373078999866,53563.99335432001 2023-06-23,04:01:37.000,174,10995103,13525,0,1687492896,13150.409103010003,85.19782905000466,53563.99335432001 2023-06-23,04:01:38.000,174,10995058,13405,0,1687492897,13150.402366699993,85.21192731000338,53563.951431600006 2023-06-23,04:01:39.000,174,10995030,13485,0,1687492898,13150.422575629993,85.16963252999994,53564.02130280001 2023-06-23,04:01:40.000,174,10995077,13285,0,1687492899,13150.510147659988,85.16963252999994,53564.04226416001 2023-06-23,04:01:41.000,174,10995006,13645,0,1687492900,13150.496675039998,85.16258340000059,53564.049251280005 2023-06-23,04:01:42.000,174,10995066,13445,0,1687492901,13150.584247069994,85.15553427000123,53564.06322552001 2023-06-23,04:01:43.000,174,10995066,13605,0,1687492902,13150.550565519989,85.14143601000251,53564.08418688 2023-06-23,04:01:44.000,174,10995042,13365,0,1687492903,13150.537092899998,85.1766816599993,53564.09117400001 2023-06-23,04:01:45.000,174,10995047,13285,0,1687492904,13150.557301829998,85.10619035999844,53564.1261096 2023-06-23,04:01:46.000,174,10995059,13285,0,1687492905,13150.597719689998,85.13438688000315,53564.119122480006 2023-06-23,04:01:47.000,174,10995049,13205,0,1687492906,13150.584247069994,85.13438688000315,53564.11213536001 2023-06-23,04:01:48.000,174,10995085,13565,0,1687492907,13150.597719689998,85.13438688000315,53564.07021264001 2023-06-23,04:01:49.000,174,10995056,13125,0,1687492908,13150.69202802999,85.09914122999908,53564.16104520001 2023-06-23,04:01:50.000,174,10995051,13765,0,1687492909,13150.685291719994,85.10619035999844,53564.18200656 2023-06-23,04:01:51.000,174,10995004,13205,0,1687492910,13150.651610169989,85.07094471000164,53564.22392928 2023-06-23,04:01:52.000,174,10995056,13645,0,1687492911,13150.631401239989,85.09209209999972,53564.08418688 2023-06-23,04:01:53.000,174,10995058,13125,0,1687492912,13150.671819099989,85.09209209999972,53564.1261096 2023-06-23,04:01:54.000,174,10995048,13605,0,1687492913,13150.73244588999,85.08504297000036,53564.14707096 2023-06-23,04:01:55.000,174,10995049,13485,0,1687492914,13150.698764339999,85.04979732000356,53564.1959808 2023-06-23,04:01:56.000,174,10995036,13245,0,1687492915,13150.658346479999,85.05684645000292,53564.14008384001 2023-06-23,04:01:57.000,174,10995039,13525,0,1687492916,13150.685291719994,85.0427481900042,53564.1959808 2023-06-23,04:01:58.000,174,10995058,13525,0,1687492917,13150.77286374999,85.03569906000484,53564.25886488001 2023-06-23,04:01:59.000,174,10995028,13605,0,1687492918,13150.75265481999,85.04979732000356,53564.29380048 2023-06-23,04:02:00.000,174,10995043,13325,0,1687492919,13150.725709579994,85.06389558000228,53564.286813360006 2023-06-23,04:02:01.000,174,10995046,13085,0,1687492920,13150.69202802999,85.07094471000164,53564.23091640001 2023-06-23,04:02:02.000,174,10995054,13245,0,1687492921,13150.71223695999,85.05684645000292,53564.25187776 2023-06-23,04:02:03.000,174,10995035,13485,0,1687492922,13150.644873859994,85.04979732000356,53564.23790352001 2023-06-23,04:02:04.000,174,10995038,13365,0,1687492923,13150.685291719994,85.07094471000164,53564.23091640001 2023-06-23,04:02:05.000,174,10995045,13205,0,1687492924,13150.725709579994,85.03569906000484,53564.30777472001 2023-06-23,04:02:06.000,174,10995026,13445,0,1687492925,13150.698764339999,85.06389558000228,53564.32174896 2023-06-23,04:02:07.000,174,10995056,13765,0,1687492926,13150.705500649994,85.09209209999972,53564.286813360006 2023-06-23,04:02:08.000,174,10995029,13445,0,1687492927,13150.705500649994,85.08504297000036,53564.286813360006 2023-06-23,04:02:10.000,174,10995021,13325,0,1687492929,13150.644873859994,85.06389558000228,53564.25886488001 2023-06-23,04:02:11.000,174,10995039,13605,0,1687492930,13150.651610169989,85.1132394899978,53564.34969744 2023-06-23,04:02:12.000,174,10995055,13525,0,1687492931,13150.698764339999,85.09914122999908,53564.32873608001 2023-06-23,04:02:13.000,174,10995040,13365,0,1687492932,13150.665082789994,85.09914122999908,53564.384633040005 2023-06-23,04:02:14.000,174,10995053,13445,0,1687492933,13150.678555409999,85.07094471000164,53564.37764592001 2023-06-23,04:02:15.000,174,10995076,13125,0,1687492934,13150.631401239989,85.08504297000036,53564.30777472001 2023-06-23,04:02:16.000,174,10995049,13205,0,1687492935,13150.638137549999,85.09914122999908,53564.384633040005 2023-06-23,04:02:17.000,174,10995049,13445,0,1687492936,13150.604455999994,85.08504297000036,53564.3007876 2023-06-23,04:02:18.000,174,10995031,13285,0,1687492937,13150.557301829998,85.1132394899978,53564.22392928 2023-06-23,04:02:19.000,174,10995045,13245,0,1687492938,13150.577510759998,85.09209209999972,53564.27283912 2023-06-23,04:02:20.000,174,10995001,13725,0,1687492939,13150.617928619999,85.08504297000036,53564.32873608001 2023-06-23,04:02:21.000,174,10995015,12925,0,1687492940,13150.631401239989,85.06389558000228,53564.39162016 2023-06-23,04:02:22.000,174,10995031,13525,0,1687492941,13150.644873859994,85.04979732000356,53564.34969744 2023-06-23,04:02:23.000,174,10995034,13325,0,1687492942,13150.570774449989,85.02864992999821,53564.25187776 2023-06-23,04:02:24.000,174,10995020,13245,0,1687492943,13150.631401239989,85.04979732000356,53564.30777472001 2023-06-23,04:02:25.000,174,10995034,13525,0,1687492944,13150.590983379989,85.02864992999821,53564.30777472001 2023-06-23,04:02:26.000,174,10995047,13525,0,1687492945,13150.611192309989,85.01455166999949,53564.27982624001 2023-06-23,04:02:27.000,174,10995042,13205,0,1687492946,13150.638137549999,84.99340428000141,53564.30777472001 2023-06-23,04:02:28.000,174,10995025,13445,0,1687492947,13150.617928619999,85.02864992999821,53564.35668456001 2023-06-23,04:02:29.000,174,10995032,13285,0,1687492948,13150.611192309989,85.00750254000013,53564.31476184 2023-06-23,04:02:30.000,174,10995059,13245,0,1687492949,13150.590983379989,84.97225689000334,53564.30777472001 2023-06-23,04:02:31.000,174,10995047,13405,0,1687492950,13150.604455999994,84.94406036999862,53564.32174896 2023-06-23,04:02:32.000,174,10995007,13365,0,1687492951,13150.611192309989,84.94406036999862,53564.335723200005 2023-06-23,04:02:33.000,174,10995070,13285,0,1687492952,13150.611192309989,84.91586385000119,53564.335723200005 2023-06-23,04:02:34.000,174,10995036,13005,0,1687492953,13150.557301829998,84.9299621099999,53564.27982624001 2023-06-23,04:02:35.000,174,10995026,13205,0,1687492954,13150.523620279993,84.9299621099999,53564.27982624001 2023-06-23,04:02:36.000,174,10995042,13285,0,1687492955,13150.577510759998,84.90881472000183,53564.32873608001 2023-06-23,04:02:37.000,174,10995033,13205,0,1687492956,13150.597719689998,84.8665199399984,53564.30777472001 2023-06-23,04:02:38.000,174,10994984,13485,0,1687492957,13150.584247069994,84.88061820000439,53564.286813360006 2023-06-23,04:02:39.000,174,10995054,13325,0,1687492958,13150.604455999994,84.85947080999904,53564.3007876 2023-06-23,04:02:40.000,174,10995075,13485,0,1687492959,13150.557301829998,84.90176559000247,53564.36367168 2023-06-23,04:02:41.000,174,10995051,13325,0,1687492960,13150.530356589989,84.87356906999776,53564.27982624001 2023-06-23,04:02:42.000,174,10994972,13125,0,1687492961,13150.510147659988,84.90176559000247,53564.24489064 2023-06-23,04:02:43.000,174,10995058,13445,0,1687492962,13150.530356589989,84.8665199399984,53564.23790352001 2023-06-23,04:02:44.000,174,10995036,13765,0,1687492963,13150.469729799988,84.88061820000439,53564.16104520001 2023-06-23,04:02:45.000,174,10994997,13325,0,1687492964,13150.469729799988,84.85242167999968,53564.24489064 2023-06-23,04:02:46.000,174,10995064,13005,0,1687492965,13150.530356589989,84.89471646000311,53564.29380048 2023-06-23,04:02:47.000,174,10995058,13285,0,1687492966,13150.516883969998,84.8312742900016,53564.32174896 2023-06-23,04:02:48.000,174,10995006,13365,0,1687492967,13150.462993489993,84.90176559000247,53564.23091640001 2023-06-23,04:02:49.000,174,10995044,13405,0,1687492968,13150.409103010003,84.87356906999776,53564.22392928 2023-06-23,04:02:50.000,174,10995077,13165,0,1687492969,13150.422575629993,84.90881472000183,53564.24489064 2023-06-23,04:02:51.000,174,10995011,13205,0,1687492970,13150.476466109998,84.92291298000055,53564.3007876 2023-06-23,04:02:52.000,174,10995038,13325,0,1687492971,13150.476466109998,84.93701123999926,53564.36367168 2023-06-23,04:02:53.000,174,10995055,13085,0,1687492972,13150.489938729988,84.89471646000311,53564.36367168 2023-06-23,04:02:54.000,174,10995032,13205,0,1687492973,13150.496675039998,84.90881472000183,53564.31476184 2023-06-23,04:02:55.000,174,10995006,13165,0,1687492974,13150.422575629993,84.90881472000183,53564.32873608001 2023-06-23,04:02:56.000,174,10995019,13285,0,1687492975,13150.415839319998,84.93701123999926,53564.32174896 2023-06-23,04:02:57.000,174,10995041,13405,0,1687492976,13150.462993489993,84.9299621099999,53564.30777472001 2023-06-23,04:02:58.000,174,10995070,13525,0,1687492977,13150.456257179998,84.95815863000462,53564.27982624001 2023-06-23,04:02:59.000,174,10995064,13365,0,1687492978,13150.388894080003,84.9299621099999,53564.25187776 2023-06-23,04:03:00.000,174,10995050,13245,0,1687492979,13150.395630389998,84.93701123999926,53564.27982624001 2023-06-23,04:03:01.000,174,10995063,13405,0,1687492980,13150.436048249998,84.94406036999862,53564.31476184 2023-06-23,04:03:02.000,174,10995057,13285,0,1687492981,13150.436048249998,84.95815863000462,53564.31476184 2023-06-23,04:03:03.000,174,10995061,13245,0,1687492982,13150.436048249998,84.9299621099999,53564.35668456001 2023-06-23,04:03:04.000,174,10995065,13245,0,1687492983,13150.368685150002,84.9793060200027,53564.32873608001 2023-06-23,04:03:05.000,174,10995045,13605,0,1687492984,13150.402366699993,84.94406036999862,53564.265852000004 2023-06-23,04:03:06.000,174,10995089,13085,0,1687492985,13150.348476220002,84.95110949999798,53564.27283912 2023-06-23,04:03:07.000,174,10995048,13445,0,1687492986,13150.382157769993,84.89471646000311,53564.32174896 2023-06-23,04:03:08.000,174,10995033,13245,0,1687492987,13150.388894080003,84.89471646000311,53564.25886488001 2023-06-23,04:03:09.000,174,10994998,13285,0,1687492988,13150.388894080003,84.8665199399984,53564.25886488001 2023-06-23,04:03:10.000,174,10995073,13045,0,1687492989,13150.388894080003,84.85947080999904,53564.3007876 2023-06-23,04:03:11.000,174,10995032,13285,0,1687492990,13150.395630389998,84.85947080999904,53564.30777472001 2023-06-23,04:03:12.000,174,10995066,13485,0,1687492991,13150.409103010003,84.87356906999776,53564.29380048 2023-06-23,04:03:13.000,174,10995035,13045,0,1687492992,13150.402366699993,84.84537255000032,53564.29380048 2023-06-23,04:03:14.000,174,10995022,13365,0,1687492993,13150.382157769993,84.85947080999904,53564.22392928 2023-06-23,04:03:15.000,174,10995071,13165,0,1687492994,13150.375421459998,84.82422516000224,53564.1959808 2023-06-23,04:03:16.000,174,10995014,13605,0,1687492995,13150.395630389998,84.8312742900016,53564.29380048 2023-06-23,04:03:17.000,174,10995032,13325,0,1687492996,13150.388894080003,84.78193037999881,53564.27283912 2023-06-23,04:03:18.000,174,10995010,13405,0,1687492997,13150.335003599997,84.82422516000224,53564.23790352001 2023-06-23,04:03:19.000,174,10995022,13565,0,1687492998,13150.328267290002,84.78897950999817,53564.23091640001 2023-06-23,04:03:20.000,174,10995052,13245,0,1687492999,13150.308058360002,84.78193037999881,53564.23091640001 2023-06-23,04:03:21.000,174,10995012,13285,0,1687493000,13150.274376809997,84.73963560000266,53564.25187776 2023-06-23,04:03:22.000,174,10995058,13445,0,1687493001,13150.260904189992,84.78193037999881,53564.25187776 2023-06-23,04:03:23.000,174,10995031,13445,0,1687493002,13150.260904189992,84.72553734000394,53564.20995504001 2023-06-23,04:03:24.000,174,10995065,13125,0,1687493003,13150.274376809997,84.72553734000394,53564.27982624001 2023-06-23,04:03:25.000,174,10995032,13165,0,1687493004,13150.267640500002,84.74668473000202,53564.20296792 2023-06-23,04:03:26.000,174,10995056,13245,0,1687493005,13150.308058360002,84.76078299000073,53564.23790352001 2023-06-23,04:03:27.000,174,10995068,13085,0,1687493006,13150.254167879997,84.75373386000138,53564.216942160005 2023-06-23,04:03:28.000,174,10995049,13445,0,1687493007,13150.213750019997,84.73963560000266,53564.20995504001 2023-06-23,04:03:29.000,174,10995015,13565,0,1687493008,13150.132914299997,84.69734081999923,53564.1261096 2023-06-23,04:03:30.000,174,10995057,13165,0,1687493009,13150.146386920002,84.71848821000458,53564.15405808 2023-06-23,04:03:31.000,174,10995026,13325,0,1687493010,13150.186804780002,84.7325864700033,53564.20995504001 2023-06-23,04:03:32.000,174,10995080,13605,0,1687493011,13150.200277399992,84.69029168999987,53564.20296792 2023-06-23,04:03:33.000,174,10995092,13485,0,1687493012,13150.166595850002,84.64799691000371,53564.23790352001 2023-06-23,04:03:34.000,174,10995055,13365,0,1687493013,13150.166595850002,84.68324256000051,53564.1959808 2023-06-23,04:03:35.000,174,10995016,13285,0,1687493014,13150.052078579996,84.66209517000243,53564.1959808 2023-06-23,04:03:36.000,174,10995089,13085,0,1687493015,13150.119441679992,84.64799691000371,53564.20296792 2023-06-23,04:03:37.000,174,10995024,13005,0,1687493016,13150.085760130001,84.64094778000435,53564.23091640001 2023-06-23,04:03:38.000,174,10995015,13485,0,1687493017,13150.058814889991,84.64799691000371,53564.14707096 2023-06-23,04:03:39.000,174,10995032,13165,0,1687493018,13150.058814889991,84.64799691000371,53564.15405808 2023-06-23,04:03:40.000,174,10995022,13085,0,1687493019,13150.105969060001,84.619800389999,53564.168032320005 2023-06-23,04:03:41.000,174,10995053,13205,0,1687493020,13150.119441679992,84.55635822000477,53564.168032320005 2023-06-23,04:03:42.000,174,10995016,13405,0,1687493021,13150.072287509996,84.56340735000413,53564.14707096 2023-06-23,04:03:43.000,174,10995047,13525,0,1687493022,13150.092496439996,84.50701431000198,53564.16104520001 2023-06-23,04:03:44.000,174,10995011,13405,0,1687493023,13150.045342270001,84.47881779000454,53564.168032320005 2023-06-23,04:03:45.000,174,10995020,13445,0,1687493024,13149.98471548,84.47881779000454,53564.119122480006 2023-06-23,04:03:46.000,174,10995035,13325,0,1687493025,13149.998188099991,84.45767039999919,53564.10514824 2023-06-23,04:03:47.000,174,10995013,13205,0,1687493026,13150.031869649996,84.43652301000111,53564.13309672 2023-06-23,04:03:48.000,174,10995037,13325,0,1687493027,13150.025133340001,84.44357214000047,53564.098161120004 2023-06-23,04:03:49.000,174,10995050,13045,0,1687493028,13150.011660719996,84.38717909999832,53564.07719976 2023-06-23,04:03:50.000,174,10995068,13205,0,1687493029,13150.011660719996,84.38012996999896,53564.13309672 2023-06-23,04:03:51.000,174,10995010,13285,0,1687493030,13149.98471548,84.36603171000024,53564.1261096 2023-06-23,04:03:52.000,174,10995038,13325,0,1687493031,13149.92408869,84.35898258000088,53564.02130280001 2023-06-23,04:03:53.000,174,10994993,13085,0,1687493032,13149.96450655,84.33078606000345,53564.049251280005 2023-06-23,04:03:54.000,174,10995068,13365,0,1687493033,13149.88367083,84.34488432000217,53563.97239296001 2023-06-23,04:03:55.000,174,10995010,13445,0,1687493034,13149.930824999996,84.30258953999873,53564.049251280005 2023-06-23,04:03:56.000,174,10995042,13245,0,1687493035,13149.910616069996,84.31668780000473,53564.049251280005 2023-06-23,04:03:58.000,174,10995022,13165,0,1687493037,13149.890407139996,84.24619650000386,53564.00732856 2023-06-23,04:04:00.000,174,10995049,13245,0,1687493039,13149.8634619,84.20390172000043,53564.09117400001 2023-06-23,04:04:01.000,174,10995065,13285,0,1687493040,13149.75568093999,84.20390172000043,53563.94444448001 2023-06-23,04:04:02.000,174,10995036,13325,0,1687493041,13149.76241725,84.21095084999979,53563.97239296001 2023-06-23,04:04:03.000,174,10995052,13645,0,1687493042,13149.79609879999,84.13341041999956,53564.0562384 2023-06-23,04:04:04.000,174,10995047,13685,0,1687493043,13149.84325297,84.18275433000235,53564.02130280001 2023-06-23,04:04:05.000,174,10995008,13365,0,1687493044,13149.79609879999,84.14045954999892,53564.07021264001 2023-06-23,04:04:06.000,174,10995057,13805,0,1687493045,13149.81630772999,84.18275433000235,53564.000341440005 2023-06-23,04:04:07.000,174,10995050,13325,0,1687493046,13149.76241725,84.16865607000364,53563.95841872 2023-06-23,04:04:08.000,174,10995099,13685,0,1687493047,13149.70179046,84.13341041999956,53564.02828992 2023-06-23,04:04:09.000,174,10995070,13565,0,1687493048,13149.69505414999,84.15455781000492,53564.02828992 2023-06-23,04:04:10.000,174,10995021,13325,0,1687493049,13149.61421842999,84.13341041999956,53563.95841872 2023-06-23,04:04:11.000,174,10995061,13285,0,1687493050,13149.647899979995,84.1263612900002,53563.916496 2023-06-23,04:04:12.000,174,10995055,13445,0,1687493051,13149.59400949999,84.07701738000469,53563.9863672 2023-06-23,04:04:13.000,174,10995048,13205,0,1687493052,13149.58053688,84.04177173000062,53563.94444448001 2023-06-23,04:04:14.000,174,10995076,13285,0,1687493053,13149.567064259994,84.0276734700019,53563.951431600006 2023-06-23,04:04:15.000,174,10995012,13205,0,1687493054,13149.57380056999,84.02062434000254,53563.97938008 2023-06-23,04:04:16.000,174,10995017,13245,0,1687493055,13149.479492229999,84.0276734700019,53563.951431600006 2023-06-23,04:04:17.000,174,10995043,13245,0,1687493056,13149.432338059989,84.0276734700019,53563.88854752 2023-06-23,04:04:18.000,174,10995036,13205,0,1687493057,13149.398656509999,84.00652608000382,53563.86059904 2023-06-23,04:04:19.000,174,10995056,13165,0,1687493058,13149.445810679994,83.97128042999975,53563.9863672 2023-06-23,04:04:20.000,174,10995022,13165,0,1687493059,13149.358238649998,83.97128042999975,53563.8466248 2023-06-23,04:04:21.000,174,10995035,13605,0,1687493060,13149.317820789998,83.95013304000167,53563.90252176001 2023-06-23,04:04:22.000,174,10995064,13525,0,1687493061,13149.338029719998,83.95718217000103,53563.930470240004 2023-06-23,04:04:23.000,174,10995082,13285,0,1687493062,13149.297611859998,83.89373999999953,53563.916496 2023-06-23,04:04:24.000,174,10994991,13285,0,1687493063,13149.331293409989,83.91488739000488,53563.86758616 2023-06-23,04:04:25.000,174,10995060,13685,0,1687493064,13149.304348169993,83.86554348000209,53563.881560400005 2023-06-23,04:04:26.000,174,10995048,13365,0,1687493065,13149.216776139998,83.8796417400008,53563.79771496 2023-06-23,04:04:27.000,174,10995042,13525,0,1687493066,13149.142676729993,83.85849435000273,53563.832650560005 2023-06-23,04:04:28.000,174,10995027,13085,0,1687493067,13149.162885659993,83.85849435000273,53563.88854752 2023-06-23,04:04:29.000,174,10995002,13725,0,1687493068,13149.196567209998,83.82324869999866,53563.88854752 2023-06-23,04:04:30.000,174,10995069,13125,0,1687493069,13149.055104699997,83.86554348000209,53563.8466248 2023-06-23,04:04:31.000,174,10995033,13645,0,1687493070,13149.082049939992,83.83734696000465,53563.8466248 2023-06-23,04:04:32.000,174,10995021,13445,0,1687493071,13149.068577320002,83.80210131000058,53563.79771496 2023-06-23,04:04:33.000,174,10995028,13165,0,1687493072,13148.954060049997,83.82324869999866,53563.79771496 2023-06-23,04:04:34.000,174,10995025,13325,0,1687493073,13148.967532670002,83.80915043999994,53563.741818 2023-06-23,04:04:35.000,174,10995074,13285,0,1687493074,13149.014686839997,83.79505218000122,53563.85361192001 2023-06-23,04:04:36.000,174,10995043,13165,0,1687493075,13148.927114810002,83.8161995699993,53563.76976648 2023-06-23,04:04:37.000,174,10995042,13045,0,1687493076,13148.940587429992,83.78800305000186,53563.75579224001 2023-06-23,04:04:38.000,174,10995033,13605,0,1687493077,13148.960796359992,83.8161995699993,53563.83963768 2023-06-23,04:04:39.000,174,10995051,13205,0,1687493078,13148.940587429992,83.77390479000314,53563.79771496 2023-06-23,04:04:40.000,174,10995079,13365,0,1687493079,13148.839542779991,83.78800305000186,53563.69989528 2023-06-23,04:04:41.000,174,10995043,13405,0,1687493080,13148.819333849991,83.76685566000378,53563.72085664 2023-06-23,04:04:42.000,174,10995017,13285,0,1687493081,13148.819333849991,83.7809539200025,53563.741818 2023-06-23,04:04:43.000,174,10995042,13365,0,1687493082,13148.805861230001,83.77390479000314,53563.783740720006 2023-06-23,04:04:44.000,174,10995065,13405,0,1687493083,13148.792388609996,83.79505218000122,53563.72085664 2023-06-23,04:04:45.000,174,10995063,13325,0,1687493084,13148.805861230001,83.78800305000186,53563.76976648 2023-06-23,04:04:46.000,174,10995040,13445,0,1687493085,13148.76544337,83.7809539200025,53563.75579224001 2023-06-23,04:04:47.000,174,10995077,13525,0,1687493086,13148.74523444,83.7809539200025,53563.75579224001 2023-06-23,04:04:48.000,174,10995020,12925,0,1687493087,13148.772179679996,83.76685566000378,53563.741818 2023-06-23,04:04:49.000,174,10995009,13445,0,1687493088,13148.731761819996,83.75980653000443,53563.762779360004 2023-06-23,04:04:50.000,174,10995027,13405,0,1687493089,13148.69808026999,83.75980653000443,53563.741818 2023-06-23,04:04:51.000,174,10995071,13405,0,1687493090,13148.590299309995,83.78800305000186,53563.68592104001 2023-06-23,04:04:52.000,174,10995026,13365,0,1687493091,13148.52293621,83.7809539200025,53563.65797256001 2023-06-23,04:04:53.000,174,10995073,13285,0,1687493092,13148.55661775999,83.73865913999907,53563.68592104001 2023-06-23,04:04:54.000,174,10995047,13405,0,1687493093,13148.56335407,83.75980653000443,53563.741818 2023-06-23,04:04:55.000,174,10995059,13245,0,1687493094,13148.57682668999,83.75980653000443,53563.713869520005 2023-06-23,04:04:56.000,174,10995061,13485,0,1687493095,13148.489254659995,83.75980653000443,53563.63701120001 2023-06-23,04:04:57.000,174,10995069,13245,0,1687493096,13148.469045729995,83.76685566000378,53563.62303696 2023-06-23,04:04:58.000,174,10994989,13045,0,1687493097,13148.48251835,83.76685566000378,53563.63701120001 2023-06-23,04:04:59.000,174,10995054,13205,0,1687493098,13148.52293621,83.73865913999907,53563.6719468 2023-06-23,04:05:00.000,174,10995014,13205,0,1687493099,13148.448836799995,83.74570826999843,53563.6719468 2023-06-23,04:05:01.000,174,10995021,13285,0,1687493100,13148.428627869995,83.68931523000356,53563.65797256001 2023-06-23,04:05:02.000,174,10995043,13445,0,1687493101,13148.42189156,83.717511750001,53563.63002408 2023-06-23,04:05:03.000,174,10995044,13165,0,1687493102,13148.45557310999,83.74570826999843,53563.63701120001 2023-06-23,04:05:04.000,174,10995048,13245,0,1687493103,13148.40168263,83.73161000999971,53563.60906272001 2023-06-23,04:05:05.000,174,10995055,13565,0,1687493104,13148.388210009995,83.69636436000292,53563.664959680005 2023-06-23,04:05:06.000,174,10995064,13365,0,1687493105,13148.29390166999,83.70341349000228,53563.58111424 2023-06-23,04:05:07.000,174,10995046,13525,0,1687493106,13148.300637979999,83.67521697000484,53563.62303696 2023-06-23,04:05:08.000,174,10995042,13245,0,1687493107,13148.33431952999,83.6681678399982,53563.67893392 2023-06-23,04:05:09.000,174,10995039,13405,0,1687493108,13148.307374289994,83.63997132000077,53563.713869520005 2023-06-23,04:05:10.000,174,10995032,13165,0,1687493109,13148.33431952999,83.67521697000484,53563.72085664 2023-06-23,04:05:11.000,174,10995047,13565,0,1687493110,13148.29390166999,83.65406957999949,53563.63701120001 2023-06-23,04:05:12.000,174,10995074,13085,0,1687493111,13148.300637979999,83.64702045000013,53563.62303696 2023-06-23,04:05:13.000,174,10995028,13005,0,1687493112,13148.32084691,83.62587306000205,53563.6719468 2023-06-23,04:05:14.000,174,10995063,13405,0,1687493113,13148.27369273999,83.61177480000333,53563.58810136001 2023-06-23,04:05:15.000,174,10995065,13245,0,1687493114,13148.287165359994,83.62587306000205,53563.65098544 2023-06-23,04:05:16.000,174,10995070,13365,0,1687493115,13148.226538569994,83.62587306000205,53563.62303696 2023-06-23,04:05:17.000,174,10995039,13205,0,1687493116,13148.25348380999,83.62587306000205,53563.62303696 2023-06-23,04:05:18.000,174,10995023,13285,0,1687493117,13148.280429049999,83.60472567000397,53563.67893392 2023-06-23,04:05:19.000,174,10995013,13405,0,1687493118,13148.260220119999,83.61882393000269,53563.595088480004 2023-06-23,04:05:20.000,174,10995037,13165,0,1687493119,13148.266956429994,83.61177480000333,53563.55316576 2023-06-23,04:05:21.000,174,10995046,13205,0,1687493120,13148.199593329999,83.59767654000461,53563.65098544 2023-06-23,04:05:22.000,174,10995055,13325,0,1687493121,13148.172648089989,83.61882393000269,53563.546178640005 2023-06-23,04:05:23.000,174,10995073,13405,0,1687493122,13148.152439159989,83.60472567000397,53563.51823016001 2023-06-23,04:05:24.000,174,10995041,13285,0,1687493123,13148.240011189999,83.62587306000205,53563.60906272001 2023-06-23,04:05:25.000,174,10995023,13325,0,1687493124,13148.240011189999,83.63997132000077,53563.58111424 2023-06-23,04:05:26.000,174,10995049,13285,0,1687493125,13148.219802259999,83.65406957999949,53563.57412712 2023-06-23,04:05:27.000,174,10995022,13525,0,1687493126,13148.213065949989,83.66111870999885,53563.5322044 2023-06-23,04:05:28.000,174,10995020,13325,0,1687493127,13148.246747499994,83.6822661000042,53563.50425592 2023-06-23,04:05:29.000,174,10995010,12845,0,1687493128,13148.213065949989,83.67521697000484,53563.546178640005 2023-06-23,04:05:30.000,174,10995038,13285,0,1687493129,13148.192857019989,83.67521697000484,53563.5322044 2023-06-23,04:05:31.000,174,10995095,13245,0,1687493130,13148.192857019989,83.70341349000228,53563.497268800005 2023-06-23,04:05:32.000,174,10995017,13285,0,1687493131,13148.219802259999,83.68931523000356,53563.50425592 2023-06-23,04:05:33.000,174,10995029,13125,0,1687493132,13148.287165359994,83.67521697000484,53563.58111424 2023-06-23,04:05:34.000,174,10995037,13525,0,1687493133,13148.246747499994,83.70341349000228,53563.69290816 2023-06-23,04:05:35.000,174,10994993,13605,0,1687493134,13148.327583219994,83.69636436000292,53563.67893392 2023-06-23,04:05:36.000,174,10995034,13245,0,1687493135,13148.260220119999,83.67521697000484,53563.63002408 2023-06-23,04:05:37.000,174,10995041,13365,0,1687493136,13148.260220119999,83.67521697000484,53563.60906272001 2023-06-23,04:05:38.000,174,10995072,13085,0,1687493137,13148.280429049999,83.70341349000228,53563.58810136001 2023-06-23,04:05:39.000,174,10995016,12925,0,1687493138,13148.307374289994,83.72456088000035,53563.67893392 2023-06-23,04:05:40.000,174,10995026,13205,0,1687493139,13148.347792149994,83.74570826999843,53563.73483088001 2023-06-23,04:05:41.000,174,10995066,13405,0,1687493140,13148.31411059999,83.74570826999843,53563.69290816 2023-06-23,04:05:42.000,174,10995040,13085,0,1687493141,13148.31411059999,83.717511750001,53563.65098544 2023-06-23,04:05:43.000,174,10995004,13365,0,1687493142,13148.347792149994,83.74570826999843,53563.72085664 2023-06-23,04:05:44.000,174,10995051,13365,0,1687493143,13148.35452845999,83.72456088000035,53563.69290816 2023-06-23,04:05:45.000,174,10995004,13325,0,1687493144,13148.34105584,83.73865913999907,53563.74880512 2023-06-23,04:05:46.000,174,10994995,13085,0,1687493145,13148.29390166999,83.7809539200025,53563.616049840006 2023-06-23,04:05:47.000,174,10995082,13445,0,1687493146,13148.300637979999,83.77390479000314,53563.65797256001 2023-06-23,04:05:48.000,174,10995031,13365,0,1687493147,13148.35452845999,83.75980653000443,53563.74880512 2023-06-23,04:05:49.000,174,10995070,13325,0,1687493148,13148.33431952999,83.72456088000035,53563.762779360004 2023-06-23,04:05:50.000,174,10995065,13405,0,1687493149,13148.35452845999,83.75980653000443,53563.76976648 2023-06-23,04:05:51.000,174,10995014,13085,0,1687493150,13148.34105584,83.72456088000035,53563.75579224001 2023-06-23,04:05:52.000,174,10995037,13365,0,1687493151,13148.300637979999,83.74570826999843,53563.65797256001 2023-06-23,04:05:53.000,174,10995065,13405,0,1687493152,13148.32084691,83.73865913999907,53563.6719468 2023-06-23,04:05:54.000,174,10995055,13565,0,1687493153,13148.368001079994,83.717511750001,53563.70688240001 2023-06-23,04:05:55.000,174,10995031,13365,0,1687493154,13148.34105584,83.73161000999971,53563.68592104001 2023-06-23,04:05:56.000,174,10994995,13365,0,1687493155,13148.327583219994,83.68931523000356,53563.69989528 2023-06-23,04:05:57.000,174,10995061,13285,0,1687493156,13148.37473738999,83.73161000999971,53563.67893392 2023-06-23,04:05:58.000,174,10995000,13245,0,1687493157,13148.408418939995,83.75275739999779,53563.76976648 2023-06-23,04:05:59.000,174,10994985,13125,0,1687493158,13148.388210009995,83.73161000999971,53563.81867632 2023-06-23,04:06:00.000,174,10995033,13125,0,1687493159,13148.327583219994,83.75275739999779,53563.75579224001 2023-06-23,04:06:01.000,174,10995047,13125,0,1687493160,13148.37473738999,83.73161000999971,53563.762779360004 2023-06-23,04:06:02.000,174,10995025,13285,0,1687493161,13148.408418939995,83.73865913999907,53563.76976648 2023-06-23,04:06:03.000,174,10995023,13485,0,1687493162,13148.368001079994,83.73865913999907,53563.80470208001 2023-06-23,04:06:04.000,174,10995015,13205,0,1687493163,13148.307374289994,83.75275739999779,53563.79771496 2023-06-23,04:06:05.000,174,10995060,13245,0,1687493164,13148.3814737,83.73865913999907,53563.87457328001 2023-06-23,04:06:06.000,174,10995027,13205,0,1687493165,13148.388210009995,83.75980653000443,53563.86758616 2023-06-23,04:06:07.000,174,10995009,13605,0,1687493166,13148.368001079994,83.77390479000314,53563.82566344001 2023-06-23,04:06:08.000,174,10995068,13085,0,1687493167,13148.368001079994,83.75980653000443,53563.81867632 2023-06-23,04:06:09.000,174,10995056,13245,0,1687493168,13148.39494631999,83.74570826999843,53563.90950888 2023-06-23,04:06:10.000,174,10995049,13245,0,1687493169,13148.368001079994,83.74570826999843,53563.80470208001 2023-06-23,04:06:11.000,174,10995037,13205,0,1687493170,13148.3814737,83.7809539200025,53563.8116892 2023-06-23,04:06:12.000,174,10995080,13405,0,1687493171,13148.428627869995,83.75980653000443,53563.86758616 2023-06-23,04:06:13.000,174,10995039,13245,0,1687493172,13148.45557310999,83.75275739999779,53563.94444448001 2023-06-23,04:06:14.000,174,10995027,13165,0,1687493173,13148.46230942,83.69636436000292,53563.90950888 2023-06-23,04:06:15.000,174,10995045,13245,0,1687493174,13148.489254659995,83.73865913999907,53563.88854752 2023-06-23,04:06:16.000,174,10995081,13525,0,1687493175,13148.47578203999,83.76685566000378,53563.85361192001 2023-06-23,04:06:17.000,174,10995014,13765,0,1687493176,13148.47578203999,83.73865913999907,53563.86758616 2023-06-23,04:06:18.000,174,10995065,13685,0,1687493177,13148.43536417999,83.73161000999971,53563.85361192001 2023-06-23,04:06:19.000,174,10995080,13085,0,1687493178,13148.51619989999,83.70341349000228,53563.88854752 2023-06-23,04:06:20.000,174,10995063,13085,0,1687493179,13148.56335407,83.73865913999907,53563.92348312001 2023-06-23,04:06:21.000,174,10995049,13205,0,1687493180,13148.549881449995,83.73161000999971,53563.881560400005 2023-06-23,04:06:22.000,174,10995032,13285,0,1687493181,13148.570090379995,83.73865913999907,53563.87457328001 2023-06-23,04:06:23.000,174,10995060,13325,0,1687493182,13148.489254659995,83.75275739999779,53563.79771496 2023-06-23,04:06:24.000,174,10995060,13525,0,1687493183,13148.583563,83.72456088000035,53563.90950888 2023-06-23,04:06:25.000,174,10995011,13285,0,1687493184,13148.56335407,83.72456088000035,53563.89553464001 2023-06-23,04:06:26.000,174,10995088,13525,0,1687493185,13148.583563,83.70341349000228,53563.92348312001 2023-06-23,04:06:27.000,174,10995075,13445,0,1687493186,13148.549881449995,83.66111870999885,53563.88854752 2023-06-23,04:06:28.000,174,10995029,13085,0,1687493187,13148.61724454999,83.66111870999885,53563.87457328001 2023-06-23,04:06:29.000,174,10994999,13525,0,1687493188,13148.671135029996,83.66111870999885,53563.9863672 2023-06-23,04:06:30.000,174,10995021,13205,0,1687493189,13148.691343959996,83.63292219000141,53563.97938008 2023-06-23,04:06:31.000,174,10995025,13485,0,1687493190,13148.66439872,83.63997132000077,53564.00732856 2023-06-23,04:06:32.000,174,10995046,13085,0,1687493191,13148.630717169995,83.61882393000269,53563.930470240004 2023-06-23,04:06:33.000,174,10995019,13205,0,1687493192,13148.691343959996,83.57652914999926,53564.02130280001 2023-06-23,04:06:34.000,174,10995059,13245,0,1687493193,13148.69808026999,83.59767654000461,53564.00732856 2023-06-23,04:06:35.000,174,10995051,13165,0,1687493194,13148.711552889996,83.55538176000118,53563.9863672 2023-06-23,04:06:36.000,174,10995072,13285,0,1687493195,13148.671135029996,83.54128350000246,53563.94444448001 2023-06-23,04:06:37.000,174,10995070,13285,0,1687493196,13148.68460765,83.55538176000118,53564.01431568 2023-06-23,04:06:38.000,174,10995044,13245,0,1687493197,13148.738498129991,83.52013611000439,53564.07021264001 2023-06-23,04:06:39.000,174,10995011,13205,0,1687493198,13148.67787133999,83.52013611000439,53563.951431600006 2023-06-23,04:06:40.000,174,10995039,13325,0,1687493199,13148.751970749996,83.50603784999839,53564.02130280001 2023-06-23,04:06:41.000,174,10995081,13245,0,1687493200,13148.691343959996,83.48489046000032,53563.96540584 2023-06-23,04:06:42.000,174,10995018,13445,0,1687493201,13148.718289199991,83.45669394000288,53563.94444448001 2023-06-23,04:06:43.000,174,10995043,13085,0,1687493202,13148.74523444,83.49898871999903,53564.049251280005 2023-06-23,04:06:44.000,174,10995014,13285,0,1687493203,13148.751970749996,83.4707922000016,53564.03527704 2023-06-23,04:06:45.000,174,10995034,13245,0,1687493204,13148.74523444,83.45669394000288,53564.02828992 2023-06-23,04:06:46.000,174,10995044,13325,0,1687493205,13148.758707059991,83.41439915999945,53564.0562384 2023-06-23,04:06:47.000,174,10995026,13325,0,1687493206,13148.711552889996,83.41439915999945,53563.951431600006 2023-06-23,04:06:48.000,174,10995087,13045,0,1687493207,13148.74523444,83.3721043800033,53564.04226416001 2023-06-23,04:06:49.000,174,10995055,13165,0,1687493208,13148.751970749996,83.40030090000073,53564.0562384 2023-06-23,04:06:50.000,174,10995058,13245,0,1687493209,13148.66439872,83.37915351000265,53563.96540584 2023-06-23,04:06:51.000,174,10995043,13285,0,1687493210,13148.66439872,83.3721043800033,53564.000341440005 2023-06-23,04:06:52.000,174,10995046,13205,0,1687493211,13148.731761819996,83.3721043800033,53564.06322552001 2023-06-23,04:06:53.000,174,10995061,13285,0,1687493212,13148.691343959996,83.34390785999858,53564.049251280005 2023-06-23,04:06:54.000,174,10995059,13325,0,1687493213,13148.718289199991,83.3721043800033,53564.06322552001 2023-06-23,04:06:55.000,174,10995021,13405,0,1687493214,13148.69808026999,83.38620264000201,53564.07719976 2023-06-23,04:06:56.000,174,10995055,13245,0,1687493215,13148.691343959996,83.34390785999858,53564.04226416001 2023-06-23,04:06:57.000,174,10995024,13125,0,1687493216,13148.59703561999,83.32980959999986,53564.01431568 2023-06-23,04:06:58.000,174,10995072,13325,0,1687493217,13148.62398086,83.3227604700005,53563.97239296001 2023-06-23,04:06:59.000,174,10995035,13285,0,1687493218,13148.59703561999,83.3227604700005,53564.08418688 2023-06-23,04:07:00.000,174,10994990,13405,0,1687493219,13148.630717169995,83.29456395000307,53564.07719976 2023-06-23,04:07:01.000,174,10995061,13525,0,1687493220,13148.52293621,83.29456395000307,53564.01431568 2023-06-23,04:07:02.000,174,10995046,13165,0,1687493221,13148.489254659995,83.26636742999835,53563.9863672 2023-06-23,04:07:03.000,174,10995059,13165,0,1687493222,13148.549881449995,83.259318299999,53564.06322552001 2023-06-23,04:07:04.000,174,10995058,13325,0,1687493223,13148.50272728,83.27341655999771,53564.049251280005 2023-06-23,04:07:05.000,174,10995063,13285,0,1687493224,13148.47578203999,83.27341655999771,53564.07719976 2023-06-23,04:07:06.000,174,10995058,13125,0,1687493225,13148.43536417999,83.24522004000028,53563.95841872 2023-06-23,04:07:07.000,174,10995041,13005,0,1687493226,13148.408418939995,83.20997439000348,53564.01431568 2023-06-23,04:07:08.000,174,10995073,13125,0,1687493227,13148.43536417999,83.18882699999813,53564.07719976 2023-06-23,04:07:09.000,174,10995068,13445,0,1687493228,13148.37473738999,83.16767961000005,53564.08418688 2023-06-23,04:07:10.000,174,10995047,13245,0,1687493229,13148.40168263,83.13243396000325,53564.04226416001 2023-06-23,04:07:11.000,174,10995056,13245,0,1687493230,13148.347792149994,83.13948309000261,53564.0562384 2023-06-23,04:07:12.000,174,10995011,13605,0,1687493231,13148.31411059999,83.13948309000261,53563.97938008 2023-06-23,04:07:13.000,174,10995044,13445,0,1687493232,13148.287165359994,83.09718830999918,53563.99335432001 2023-06-23,04:07:14.000,174,10995056,13245,0,1687493233,13148.233274879989,83.09013917999982,53563.916496 2023-06-23,04:07:15.000,174,10995031,13285,0,1687493234,13148.186120709994,83.0760409200011,53564.01431568 2023-06-23,04:07:16.000,174,10995060,13205,0,1687493235,13148.213065949989,83.09013917999982,53563.93745736 2023-06-23,04:07:17.000,174,10995057,13405,0,1687493236,13148.192857019989,83.08309005000046,53564.00732856 2023-06-23,04:07:18.000,174,10995039,13485,0,1687493237,13148.233274879989,83.04784440000367,53563.97938008 2023-06-23,04:07:19.000,174,10995036,13685,0,1687493238,13148.179384399999,83.01964787999896,53564.01431568 2023-06-23,04:07:20.000,174,10995051,13245,0,1687493239,13148.132230229989,83.04784440000367,53563.96540584 2023-06-23,04:07:21.000,174,10995022,13325,0,1687493240,13148.085076059993,83.06899179000175,53563.881560400005 2023-06-23,04:07:22.000,174,10995024,13325,0,1687493241,13148.064867129993,83.00554962000024,53563.92348312001 2023-06-23,04:07:23.000,174,10995045,13245,0,1687493242,13148.078339749998,83.01964787999896,53563.97239296001 2023-06-23,04:07:24.000,174,10995066,13245,0,1687493243,13148.138966539998,83.03374613999767,53563.99335432001 2023-06-23,04:07:25.000,174,10995075,13365,0,1687493244,13148.118757609998,82.99145136000152,53564.049251280005 2023-06-23,04:07:26.000,174,10995044,13365,0,1687493245,13148.098548679998,83.01964787999896,53563.96540584 2023-06-23,04:07:27.000,174,10995040,13205,0,1687493246,13148.037921889998,83.00554962000024,53563.930470240004 2023-06-23,04:07:28.000,174,10995020,13365,0,1687493247,13148.064867129993,83.00554962000024,53563.96540584 2023-06-23,04:07:29.000,174,10995045,13525,0,1687493248,13148.051394509988,82.99145136000152,53563.9863672 2023-06-23,04:07:30.000,174,10995060,13125,0,1687493249,13148.024449269993,82.98440223000216,53563.95841872 2023-06-23,04:07:31.000,174,10995057,13565,0,1687493250,13147.990767720003,82.98440223000216,53563.90950888 2023-06-23,04:07:32.000,174,10995072,13445,0,1687493251,13147.984031409993,82.9773531000028,53563.90950888 2023-06-23,04:07:33.000,174,10995052,13325,0,1687493252,13148.010976649988,83.00554962000024,53563.87457328001 2023-06-23,04:07:34.000,174,10995075,13085,0,1687493253,13148.091812369988,83.00554962000024,53563.96540584 2023-06-23,04:07:35.000,174,10995061,13365,0,1687493254,13148.064867129993,82.95620571000472,53563.97239296001 2023-06-23,04:07:36.000,174,10995072,13365,0,1687493255,13148.071603439988,82.99850049000088,53563.92348312001 2023-06-23,04:07:37.000,174,10995058,13085,0,1687493256,13147.990767720003,82.98440223000216,53563.85361192001 2023-06-23,04:07:38.000,174,10995037,13485,0,1687493257,13148.058130819998,82.97030397000344,53563.90950888 2023-06-23,04:07:39.000,174,10995002,13165,0,1687493258,13148.078339749998,82.97030397000344,53563.93745736 2023-06-23,04:07:40.000,174,10995059,13245,0,1687493259,13148.112021299989,82.92800919000001,53563.97239296001 2023-06-23,04:07:41.000,174,10995080,13525,0,1687493260,13148.064867129993,82.96325484000408,53563.97239296001 2023-06-23,04:07:42.000,174,10995049,13645,0,1687493261,13148.105284989993,82.97030397000344,53563.97938008 2023-06-23,04:07:43.000,174,10995080,13125,0,1687493262,13148.044658199993,82.9773531000028,53563.930470240004 2023-06-23,04:07:44.000,174,10995044,13285,0,1687493263,13148.037921889998,82.96325484000408,53563.90950888 2023-06-23,04:07:45.000,174,10995042,13525,0,1687493264,13148.044658199993,82.95620571000472,53563.90252176001 2023-06-23,04:07:46.000,174,10995031,13445,0,1687493265,13147.990767720003,82.97030397000344,53563.88854752 2023-06-23,04:07:47.000,174,10995054,13165,0,1687493266,13148.004240339993,82.90686180000193,53563.951431600006 2023-06-23,04:07:48.000,174,10995054,13125,0,1687493267,13148.024449269993,82.94210744999873,53563.97239296001 2023-06-23,04:07:49.000,174,10995014,13285,0,1687493268,13148.058130819998,82.9139109300013,53564.01431568 2023-06-23,04:07:50.000,174,10995038,12925,0,1687493269,13148.064867129993,82.94210744999873,53564.01431568 2023-06-23,04:07:51.000,174,10995063,13165,0,1687493270,13148.017712959998,82.90686180000193,53563.916496 2023-06-23,04:07:52.000,174,10995041,13405,0,1687493271,13148.017712959998,82.94915657999809,53563.930470240004 2023-06-23,04:07:53.000,174,10995055,13525,0,1687493272,13148.031185579988,82.90686180000193,53563.95841872 2023-06-23,04:07:54.000,174,10995031,13205,0,1687493273,13148.024449269993,82.92800919000001,53563.951431600006 2023-06-23,04:07:55.000,174,10995015,13445,0,1687493274,13148.031185579988,82.94210744999873,53564.00732856 2023-06-23,04:07:56.000,174,10995030,13565,0,1687493275,13147.970558790003,82.93505831999937,53563.93745736 2023-06-23,04:07:57.000,174,10995074,13605,0,1687493276,13147.984031409993,82.92096006000065,53563.99335432001 2023-06-23,04:07:58.000,174,10995040,13085,0,1687493277,13148.004240339993,82.9139109300013,53563.97938008 2023-06-23,04:07:59.000,174,10995083,13365,0,1687493278,13147.977295099998,82.88571441000386,53564.01431568 2023-06-23,04:08:00.000,174,10995027,13525,0,1687493279,13147.930140930002,82.8645670199985,53563.94444448001 2023-06-23,04:08:01.000,174,10995044,13445,0,1687493280,13147.869514140002,82.8645670199985,53563.86758616 2023-06-23,04:08:02.000,174,10995057,13285,0,1687493281,13147.835832589997,82.85751788999914,53563.881560400005 2023-06-23,04:08:03.000,174,10995044,13325,0,1687493282,13147.876250449997,82.85046875999979,53563.96540584 2023-06-23,04:08:04.000,174,10995067,13405,0,1687493283,13147.856041519997,82.85751788999914,53563.93745736 2023-06-23,04:08:05.000,174,10995036,13165,0,1687493284,13147.856041519997,82.80817398000363,53563.97239296001 2023-06-23,04:08:06.000,174,10995042,13165,0,1687493285,13147.815623659997,82.83637050000107,53563.97239296001 2023-06-23,04:08:07.000,174,10995067,13565,0,1687493286,13147.768469490002,82.80112485000427,53563.88854752 2023-06-23,04:08:08.000,174,10995050,13245,0,1687493287,13147.741524249992,82.82227224000235,53563.94444448001 2023-06-23,04:08:09.000,174,10995017,13285,0,1687493288,13147.694370079997,82.79407572000491,53563.87457328001 2023-06-23,04:08:10.000,174,10994996,13045,0,1687493289,13147.714579009997,82.78702658999828,53563.930470240004 2023-06-23,04:08:11.000,174,10995025,13205,0,1687493290,13147.593325429996,82.7306335500034,53563.762779360004 2023-06-23,04:08:12.000,174,10995051,13245,0,1687493291,13147.633743289996,82.7306335500034,53563.87457328001 2023-06-23,04:08:13.000,174,10995056,13365,0,1687493292,13147.660688529992,82.65309312000318,53563.92348312001 2023-06-23,04:08:14.000,174,10995058,13325,0,1687493293,13147.667424840001,82.67424051000125,53563.930470240004 2023-06-23,04:08:15.000,174,10995059,13285,0,1687493294,13147.606798050001,82.62489659999846,53563.9863672 2023-06-23,04:08:16.000,174,10995011,13485,0,1687493295,13147.52596233,82.6671913800019,53563.94444448001 2023-06-23,04:08:17.000,174,10995028,13685,0,1687493296,13147.48554447,82.62489659999846,53563.85361192001 2023-06-23,04:08:18.000,174,10995007,13445,0,1687493297,13147.451862919996,82.58965095000167,53563.88854752 2023-06-23,04:08:19.000,174,10995049,13245,0,1687493298,13147.451862919996,82.58260182000231,53563.930470240004 2023-06-23,04:08:20.000,174,10995096,12925,0,1687493299,13147.42491768,82.58260182000231,53563.96540584 2023-06-23,04:08:21.000,174,10995071,13205,0,1687493300,13147.39797243999,82.5191596500008,53563.930470240004 2023-06-23,04:08:22.000,174,10995089,13245,0,1687493301,13147.29692778999,82.51211052000144,53563.86758616 2023-06-23,04:08:23.000,174,10995075,13245,0,1687493302,13147.350818269995,82.49096313000337,53563.930470240004 2023-06-23,04:08:24.000,174,10995090,13525,0,1687493303,13147.3036641,82.47686487000465,53563.881560400005 2023-06-23,04:08:25.000,174,10995024,13645,0,1687493304,13147.269982549995,82.46981573999801,53563.81867632 2023-06-23,04:08:26.000,174,10995028,13205,0,1687493305,13147.17567420999,82.47686487000465,53563.8116892 2023-06-23,04:08:27.000,174,10995080,13205,0,1687493306,13147.189146829995,82.41342270000314,53563.74880512 2023-06-23,04:08:28.000,174,10995061,13365,0,1687493307,13147.16220159,82.39932444000442,53563.85361192001 2023-06-23,04:08:29.000,174,10995045,13485,0,1687493308,13147.168937899994,82.43457009000122,53563.85361192001 2023-06-23,04:08:30.000,174,10995057,13445,0,1687493309,13147.11504741999,82.39932444000442,53563.80470208001 2023-06-23,04:08:31.000,174,10995072,13565,0,1687493310,13147.03421169999,82.35702966000099,53563.741818 2023-06-23,04:08:32.000,174,10995106,13125,0,1687493311,13146.993793839989,82.32883314000355,53563.762779360004 2023-06-23,04:08:33.000,174,10995027,13165,0,1687493312,13147.000530149999,82.32883314000355,53563.783740720006 2023-06-23,04:08:34.000,174,10995032,13365,0,1687493313,13146.939903359998,82.3076857499982,53563.762779360004 2023-06-23,04:08:35.000,174,10995042,13285,0,1687493314,13146.926430739994,82.3076857499982,53563.741818 2023-06-23,04:08:36.000,174,10995034,13405,0,1687493315,13146.852331329988,82.3217840100042,53563.713869520005 2023-06-23,04:08:37.000,174,10995035,13405,0,1687493316,13146.852331329988,82.2724401000014,53563.72784376001 2023-06-23,04:08:38.000,174,10995049,13525,0,1687493317,13146.825386089993,82.27948923000076,53563.72784376001 2023-06-23,04:08:39.000,174,10995023,13565,0,1687493318,13146.832122399988,82.23719445000461,53563.70688240001 2023-06-23,04:08:40.000,174,10995005,13205,0,1687493319,13146.805177159993,82.24424358000397,53563.69989528 2023-06-23,04:08:41.000,174,10995100,13285,0,1687493320,13146.731077750002,82.22309618999861,53563.58810136001 2023-06-23,04:08:42.000,174,10995003,13325,0,1687493321,13146.710868820002,82.22309618999861,53563.6020756 2023-06-23,04:08:43.000,174,10995039,13205,0,1687493322,13146.724341439993,82.24424358000397,53563.63701120001 2023-06-23,04:08:44.000,174,10995034,13525,0,1687493323,13146.677187269997,82.21604705999925,53563.60906272001 2023-06-23,04:08:45.000,174,10995066,13445,0,1687493324,13146.710868820002,82.20194880000054,53563.64399832 2023-06-23,04:08:46.000,174,10995070,13445,0,1687493325,13146.677187269997,82.1737522800031,53563.664959680005 2023-06-23,04:08:47.000,174,10995076,13245,0,1687493326,13146.650242030002,82.16670315000374,53563.60906272001 2023-06-23,04:08:48.000,174,10995095,13285,0,1687493327,13146.636769409997,82.14555575999839,53563.63701120001 2023-06-23,04:08:49.000,174,10995023,13445,0,1687493328,13146.650242030002,82.16670315000374,53563.57412712 2023-06-23,04:08:50.000,174,10995040,13085,0,1687493329,13146.582878929992,82.1737522800031,53563.497268800005 2023-06-23,04:08:51.000,174,10995046,13165,0,1687493330,13146.555933689997,82.1737522800031,53563.49028168001 2023-06-23,04:08:52.000,174,10995036,13445,0,1687493331,13146.596351549997,82.14555575999839,53563.58111424 2023-06-23,04:08:53.000,174,10995075,13245,0,1687493332,13146.596351549997,82.15260488999775,53563.53919152001 2023-06-23,04:08:54.000,174,10995057,13285,0,1687493333,13146.562669999992,82.13145749999967,53563.546178640005 2023-06-23,04:08:55.000,174,10995070,13205,0,1687493334,13146.569406310002,82.16670315000374,53563.55316576 2023-06-23,04:08:56.000,174,10995073,13205,0,1687493335,13146.515515829997,82.13145749999967,53563.52521728 2023-06-23,04:08:57.000,174,10995051,13405,0,1687493336,13146.481834279992,82.12440837000031,53563.46932032001 2023-06-23,04:08:58.000,174,10995039,13245,0,1687493337,13146.475097969997,82.12440837000031,53563.49028168001 2023-06-23,04:08:59.000,174,10995018,13125,0,1687493338,13146.488570590001,82.12440837000031,53563.49028168001 2023-06-23,04:09:00.000,174,10995048,13285,0,1687493339,13146.441416419992,82.13850662999903,53563.51124304 2023-06-23,04:09:01.000,174,10995051,13285,0,1687493340,13146.441416419992,82.12440837000031,53563.448358960006 2023-06-23,04:09:02.000,174,10995046,13165,0,1687493341,13146.427943800001,82.11031011000159,53563.48329456 2023-06-23,04:09:03.000,174,10995081,13365,0,1687493342,13146.407734870001,82.11031011000159,53563.4623332 2023-06-23,04:09:04.000,174,10995027,13205,0,1687493343,13146.360580699991,82.08916272000351,53563.46932032001 2023-06-23,04:09:05.000,174,10995009,13245,0,1687493344,13146.32689915,82.08916272000351,53563.448358960006 2023-06-23,04:09:06.000,174,10995080,13245,0,1687493345,13146.279744979991,82.09621185000287,53563.378487760005 2023-06-23,04:09:07.000,174,10995003,13365,0,1687493346,13146.232590809996,82.09621185000287,53563.3575264 2023-06-23,04:09:08.000,174,10995050,13245,0,1687493347,13146.252799739996,82.10326098000223,53563.45534608 2023-06-23,04:09:09.000,174,10995038,13045,0,1687493348,13146.28648129,82.08916272000351,53563.48329456 2023-06-23,04:09:10.000,174,10995037,13125,0,1687493349,13146.17870032999,82.12440837000031,53563.38547488 2023-06-23,04:09:11.000,174,10995051,13285,0,1687493350,13146.212381879996,82.08916272000351,53563.44137184001 2023-06-23,04:09:12.000,174,10995020,13365,0,1687493351,13146.151755089995,82.09621185000287,53563.42041048001 2023-06-23,04:09:13.000,174,10995017,13245,0,1687493352,13146.07765567999,82.08211359000416,53563.41342336 2023-06-23,04:09:14.000,174,10995042,13085,0,1687493353,13146.00355627,82.08211359000416,53563.30861656 2023-06-23,04:09:15.000,174,10995028,13405,0,1687493354,13146.010292579995,82.09621185000287,53563.3575264 2023-06-23,04:09:16.000,174,10995051,13485,0,1687493355,13145.96313841,82.10326098000223,53563.32259080001 2023-06-23,04:09:17.000,174,10995050,13325,0,1687493356,13145.969874719995,82.0609661999988,53563.33656504 2023-06-23,04:09:18.000,174,10995047,13005,0,1687493357,13145.969874719995,82.06801532999816,53563.34355216 2023-06-23,04:09:19.000,174,10995095,13285,0,1687493358,13145.94292948,82.0750644600048,53563.32259080001 2023-06-23,04:09:20.000,174,10995029,13325,0,1687493359,13145.89577530999,82.09621185000287,53563.32259080001 2023-06-23,04:09:21.000,174,10995061,13405,0,1687493360,13145.814939589989,82.10326098000223,53563.23175824001 2023-06-23,04:09:22.000,174,10995054,13325,0,1687493361,13145.841884829999,82.08916272000351,53563.20380976001 2023-06-23,04:09:23.000,174,10995021,13405,0,1687493362,13145.814939589989,82.06801532999816,53563.24573248 2023-06-23,04:09:24.000,174,10995060,13165,0,1687493363,13145.808203279994,82.03981881000072,53563.24573248 2023-06-23,04:09:25.000,174,10995032,13125,0,1687493364,13145.787994349994,82.04686794000008,53563.2876552 2023-06-23,04:09:26.000,174,10995041,13165,0,1687493365,13145.781258039999,82.025720550002,53563.30162944001 2023-06-23,04:09:27.000,174,10995051,13445,0,1687493366,13145.767785419994,82.03981881000072,53563.24573248 2023-06-23,04:09:28.000,174,10995056,13125,0,1687493367,13145.700422319998,82.04686794000008,53563.16887416 2023-06-23,04:09:29.000,174,10995077,13365,0,1687493368,13145.666740769993,82.08916272000351,53563.19682264 2023-06-23,04:09:30.000,174,10995055,13605,0,1687493369,13145.626322909993,82.0609661999988,53563.16887416 2023-06-23,04:09:31.000,174,10995063,13605,0,1687493370,13145.572432429988,82.0609661999988,53563.11996432 2023-06-23,04:09:32.000,174,10995033,13205,0,1687493371,13145.646531839993,82.01867142000265,53563.16887416 2023-06-23,04:09:33.000,174,10995063,13365,0,1687493372,13145.612850289988,82.01162229000329,53563.23175824001 2023-06-23,04:09:34.000,174,10995039,13405,0,1687493373,13145.552223500003,82.025720550002,53563.18983552 2023-06-23,04:09:35.000,174,10995059,13445,0,1687493374,13145.511805640002,81.99047489999793,53563.1479128 2023-06-23,04:09:36.000,174,10995048,13285,0,1687493375,13145.444442539992,81.97637663999922,53563.05708024001 2023-06-23,04:09:37.000,174,10995040,13325,0,1687493376,13145.430969920002,81.96932750999986,53563.10599008001 2023-06-23,04:09:38.000,174,10995044,13245,0,1687493377,13145.437706229997,81.97637663999922,53563.1479128 2023-06-23,04:09:39.000,174,10995109,13365,0,1687493378,13145.410760990002,81.9622783800005,53563.08502872001 2023-06-23,04:09:40.000,174,10995029,13205,0,1687493379,13145.343397889992,81.95522925000114,53563.0081704 2023-06-23,04:09:41.000,174,10995049,13285,0,1687493380,13145.397288369997,81.93408186000306,53563.03611888001 2023-06-23,04:09:42.000,174,10995045,13165,0,1687493381,13145.363606819992,81.9270327300037,53563.06406736001 2023-06-23,04:09:43.000,174,10995025,13325,0,1687493382,13145.363606819992,81.90588533999835,53563.05708024001 2023-06-23,04:09:44.000,174,10995074,13085,0,1687493383,13145.316452649997,81.89883620999899,53563.02214464 2023-06-23,04:09:45.000,174,10995071,13445,0,1687493384,13145.296243719997,81.87063969000155,53562.98720904001 2023-06-23,04:09:46.000,174,10995036,13365,0,1687493385,13145.249089550001,81.84949230000348,53562.95926056 2023-06-23,04:09:47.000,174,10995011,13245,0,1687493386,13145.201935379991,81.90588533999835,53562.93829920001 2023-06-23,04:09:48.000,174,10995053,13445,0,1687493387,13145.222144309992,81.84949230000348,53562.95227344 2023-06-23,04:09:49.000,174,10995012,13285,0,1687493388,13145.228880620001,81.82834490999812,53562.93829920001 2023-06-23,04:09:50.000,174,10995059,13085,0,1687493389,13145.235616929996,81.85654143000284,53563.01515752001 2023-06-23,04:09:51.000,174,10994991,13165,0,1687493390,13145.222144309992,81.80014839000069,53562.91035072 2023-06-23,04:09:52.000,174,10995033,13245,0,1687493391,13145.12783597,81.80014839000069,53562.875415120005 2023-06-23,04:09:53.000,174,10995019,13285,0,1687493392,13145.141308589991,81.80014839000069,53562.93829920001 2023-06-23,04:09:54.000,174,10995097,13325,0,1687493393,13145.121099659991,81.77195187000325,53562.924324960004 2023-06-23,04:09:55.000,174,10994983,13285,0,1687493394,13145.094154419996,81.83539404000476,53562.924324960004 2023-06-23,04:09:56.000,174,10995025,13285,0,1687493395,13145.033527629996,81.80719752000005,53562.86144088 2023-06-23,04:09:57.000,174,10995048,13045,0,1687493396,13145.02005500999,81.8142466499994,53562.88938936001 2023-06-23,04:09:58.000,174,10995036,13245,0,1687493397,13145.02005500999,81.77195187000325,53562.93131208 2023-06-23,04:09:59.000,174,10995034,13445,0,1687493398,13145.033527629996,81.74375534999854,53562.91733784001 2023-06-23,04:10:00.000,174,10995048,13605,0,1687493399,13144.972900839995,81.73670621999918,53562.85445376 2023-06-23,04:10:01.000,174,10995028,13005,0,1687493400,13144.86511988,81.73670621999918,53562.78458256 2023-06-23,04:10:02.000,174,10995060,13285,0,1687493401,13144.85838356999,81.68736231000366,53562.79156968 2023-06-23,04:10:03.000,174,10995052,13405,0,1687493402,13144.851647259995,81.7155588300011,53562.84746664001 2023-06-23,04:10:04.000,174,10995052,13525,0,1687493403,13144.84491095,81.6803131800043,53562.80554392 2023-06-23,04:10:05.000,174,10995034,13325,0,1687493404,13144.831438329995,81.64506753000023,53562.777595440006 2023-06-23,04:10:06.000,174,10995062,13285,0,1687493405,13144.791020469995,81.62392014000216,53562.78458256 2023-06-23,04:10:07.000,174,10995082,13245,0,1687493406,13144.7438663,81.60982188000344,53562.756634080004 2023-06-23,04:10:08.000,174,10995063,13445,0,1687493407,13144.770811539995,81.63096927000151,53562.777595440006 2023-06-23,04:10:09.000,174,10995061,13245,0,1687493408,13144.69671212999,81.60277275000408,53562.7636212 2023-06-23,04:10:10.000,174,10995023,13285,0,1687493409,13144.669766889994,81.59572362000472,53562.73567272 2023-06-23,04:10:11.000,174,10995044,13405,0,1687493410,13144.629349029994,81.5675271,53562.64484016 2023-06-23,04:10:12.000,174,10995027,13405,0,1687493411,13144.602403789999,81.57457622999937,53562.64484016 2023-06-23,04:10:13.000,174,10995092,13245,0,1687493412,13144.65629426999,81.51113405999786,53562.70073712001 2023-06-23,04:10:14.000,174,10995069,13365,0,1687493413,13144.622612719999,81.49703579999914,53562.70073712001 2023-06-23,04:10:15.000,174,10995056,13605,0,1687493414,13144.555249619989,81.51113405999786,53562.67278864 2023-06-23,04:10:16.000,174,10995001,13285,0,1687493415,13144.528304379994,81.48998666999978,53562.609904560006 2023-06-23,04:10:17.000,174,10995012,13485,0,1687493416,13144.460941279998,81.4688392800017,53562.54702048 2023-06-23,04:10:18.000,174,10995030,13565,0,1687493417,13144.420523419998,81.44769189000363,53562.58195608001 2023-06-23,04:10:19.000,174,10995056,13285,0,1687493418,13144.413787109988,81.44769189000363,53562.64484016 2023-06-23,04:10:20.000,174,10994986,13285,0,1687493419,13144.373369249988,81.41949536999891,53562.61689168 2023-06-23,04:10:21.000,174,10995011,13485,0,1687493420,13144.332951390003,81.41244623999955,53562.588943200004 2023-06-23,04:10:22.000,174,10995093,13125,0,1687493421,13144.285797219993,81.38424972000212,53562.56798184 2023-06-23,04:10:23.000,174,10995005,13365,0,1687493422,13144.272324600002,81.3701514600034,53562.6238788 2023-06-23,04:10:24.000,174,10994996,13165,0,1687493423,13144.184752569992,81.34195493999869,53562.56099472001 2023-06-23,04:10:25.000,174,10995063,13245,0,1687493424,13144.151071020002,81.34195493999869,53562.49811064 2023-06-23,04:10:26.000,174,10995071,13085,0,1687493425,13144.050026370001,81.32080755000061,53562.4492008 2023-06-23,04:10:27.000,174,10995038,13405,0,1687493426,13144.002872199992,81.29261103000317,53562.47016216 2023-06-23,04:10:28.000,174,10995006,13165,0,1687493427,13144.029817440001,81.24326712000038,53562.491123520005 2023-06-23,04:10:29.000,174,10995099,13245,0,1687493428,13144.002872199992,81.27146363999782,53562.491123520005 2023-06-23,04:10:30.000,174,10995033,13085,0,1687493429,13143.90856386,81.24326712000038,53562.43522656001 2023-06-23,04:10:31.000,174,10995040,13245,0,1687493430,13143.854673379996,81.20802147000359,53562.3793296 2023-06-23,04:10:32.000,174,10995037,13285,0,1687493431,13143.76710135,81.24326712000038,53562.29548416001 2023-06-23,04:10:33.000,174,10995077,13445,0,1687493432,13143.76036503999,81.21507060000295,53562.39330384001 2023-06-23,04:10:34.000,174,10995055,13325,0,1687493433,13143.71994717999,81.22916886000166,53562.29548416001 2023-06-23,04:10:35.000,174,10995050,13405,0,1687493434,13143.68626563,81.17277581999952,53562.33041976 2023-06-23,04:10:36.000,174,10995033,13325,0,1687493435,13143.632375149995,81.14457930000208,53562.30247128 2023-06-23,04:10:37.000,174,10995084,13205,0,1687493436,13143.62563884,81.15162843000144,53562.274522800006 2023-06-23,04:10:38.000,174,10995043,13405,0,1687493437,13143.612166219995,81.123431910004,53562.34439400001 2023-06-23,04:10:39.000,174,10995031,13085,0,1687493438,13143.571748359995,81.109333649998,53562.2395872 2023-06-23,04:10:40.000,174,10995053,13605,0,1687493439,13143.450494779994,81.10228451999865,53562.17670312001 2023-06-23,04:10:41.000,174,10995016,13245,0,1687493440,13143.41681322999,81.06703887000185,53562.22561296001 2023-06-23,04:10:42.000,174,10995036,13365,0,1687493441,13143.403340609999,81.03884235000442,53562.22561296001 2023-06-23,04:10:43.000,174,10995053,13005,0,1687493442,13143.383131679999,81.05294061000313,53562.22561296001 2023-06-23,04:10:44.000,174,10995087,13165,0,1687493443,13143.335977509989,81.02474408999842,53562.14875464001 2023-06-23,04:10:45.000,174,10995042,13605,0,1687493444,13143.362922749999,81.01769495999906,53562.17670312001 2023-06-23,04:10:46.000,174,10995062,13405,0,1687493445,13143.349450129994,80.98244931000227,53562.169716 2023-06-23,04:10:47.000,174,10995028,13205,0,1687493446,13143.248405479993,81.00359670000034,53562.09984480001 2023-06-23,04:10:48.000,174,10995052,13405,0,1687493447,13143.201251309998,80.95425279000483,53562.09984480001 2023-06-23,04:10:49.000,174,10995071,13245,0,1687493448,13143.228196549993,80.89785975000268,53562.09285768 2023-06-23,04:10:50.000,174,10995032,13085,0,1687493449,13143.207987619993,80.88376149000396,53562.106831920006 2023-06-23,04:10:51.000,174,10995060,13525,0,1687493450,13143.181042379998,80.85556496999925,53562.05792208001 2023-06-23,04:10:52.000,174,10995069,13285,0,1687493451,13143.160833449998,80.83441758000117,53562.07888344001 2023-06-23,04:10:53.000,174,10995044,13205,0,1687493452,13143.154097139988,80.82031932000245,53562.0649092 2023-06-23,04:10:54.000,174,10995063,13485,0,1687493453,13143.039579869997,80.83441758000117,53562.02997360001 2023-06-23,04:10:55.000,174,10995030,13245,0,1687493454,13143.106942969993,80.79212279999774,53562.02997360001 2023-06-23,04:10:56.000,174,10995026,12885,0,1687493455,13143.100206659998,80.75687715000095,53562.02997360001 2023-06-23,04:10:57.000,174,10995043,13405,0,1687493456,13143.032843560002,80.75687715000095,53561.96010240001 2023-06-23,04:10:58.000,174,10995053,13285,0,1687493457,13143.059788799997,80.74982802000159,53561.95311528 2023-06-23,04:10:59.000,174,10995095,13405,0,1687493458,13143.046316179993,80.72163150000415,53561.98106376001 2023-06-23,04:11:00.000,174,10995028,13325,0,1687493459,13143.066525109993,80.72163150000415,53562.00202512 2023-06-23,04:11:01.000,174,10995061,13365,0,1687493460,13143.026107249992,80.71458237000479,53562.04394784 2023-06-23,04:11:02.000,174,10995051,13085,0,1687493461,13143.039579869997,80.7004841099988,53562.05792208001 2023-06-23,04:11:03.000,174,10995018,13365,0,1687493462,13142.972216770002,80.67228759000136,53561.988050880005 2023-06-23,04:11:04.000,174,10995063,13285,0,1687493463,13142.972216770002,80.67228759000136,53562.02298648 2023-06-23,04:11:05.000,174,10995041,13365,0,1687493464,13142.945271529992,80.65818933000264,53561.96708952 2023-06-23,04:11:06.000,174,10995082,13285,0,1687493465,13142.911589980002,80.65818933000264,53561.93215392001 2023-06-23,04:11:07.000,174,10995103,13525,0,1687493466,13142.884644739992,80.65818933000264,53561.90420544 2023-06-23,04:11:08.000,174,10995067,13325,0,1687493467,13142.925062599992,80.6017962900005,53562.01599936 2023-06-23,04:11:09.000,174,10995066,13085,0,1687493468,13142.857699499997,80.62999280999793,53561.939141040006 2023-06-23,04:11:10.000,174,10995022,13445,0,1687493469,13142.898117359997,80.55950151000434,53561.97407664 2023-06-23,04:11:11.000,174,10995050,13325,0,1687493470,13142.904853669992,80.54540324999834,53561.995038 2023-06-23,04:11:12.000,174,10995065,13285,0,1687493471,13142.877908429997,80.55950151000434,53561.995038 2023-06-23,04:11:13.000,174,10995078,13205,0,1687493472,13142.837490569997,80.53130498999963,53561.98106376001 2023-06-23,04:11:14.000,174,10995052,13245,0,1687493473,13142.837490569997,80.52425586000027,53561.939141040006 2023-06-23,04:11:15.000,174,10995086,13285,0,1687493474,13142.850963190001,80.51720673000091,53561.98106376001 2023-06-23,04:11:16.000,174,10995047,13445,0,1687493475,13142.783600089992,80.49605934000283,53561.89023120001 2023-06-23,04:11:17.000,174,10995036,13485,0,1687493476,13142.817281639997,80.47491195000475,53561.91119256001 2023-06-23,04:11:18.000,174,10995098,13685,0,1687493477,13142.837490569997,80.46786281999812,53561.995038 2023-06-23,04:11:19.000,174,10995048,13285,0,1687493478,13142.790336400001,80.41146978000324,53561.95311528 2023-06-23,04:11:20.000,174,10995067,13325,0,1687493479,13142.776863779996,80.43261717000132,53561.90420544 2023-06-23,04:11:21.000,174,10995034,13285,0,1687493480,13142.776863779996,80.4185189100026,53561.95311528 2023-06-23,04:11:22.000,174,10995094,13285,0,1687493481,13142.729709610001,80.38327325999853,53561.918179680004 2023-06-23,04:11:23.000,174,10995116,13205,0,1687493482,13142.776863779996,80.38327325999853,53561.96010240001 2023-06-23,04:11:24.000,174,10995050,13325,0,1687493483,13142.783600089992,80.36212587000045,53561.988050880005 2023-06-23,04:11:25.000,174,10995079,13325,0,1687493484,13142.68929175,80.37622412999917,53561.91119256001 2023-06-23,04:11:26.000,174,10995014,13405,0,1687493485,13142.729709610001,80.33392935000302,53561.96708952 2023-06-23,04:11:27.000,174,10995015,13445,0,1687493486,13142.749918540001,80.3198310900043,53561.94612816 2023-06-23,04:11:28.000,174,10995094,13445,0,1687493487,13142.68929175,80.3198310900043,53561.939141040006 2023-06-23,04:11:29.000,174,10995060,13605,0,1687493488,13142.62866496,80.27048718000151,53561.918179680004 2023-06-23,04:11:30.000,174,10995048,13165,0,1687493489,13142.655610199996,80.26343805000215,53561.84830848 2023-06-23,04:11:31.000,174,10995069,13405,0,1687493490,13142.642137579991,80.25638892000279,53561.9251668 2023-06-23,04:11:32.000,174,10995059,13325,0,1687493491,13142.642137579991,80.22819239999808,53561.93215392001 2023-06-23,04:11:33.000,174,10995095,13085,0,1687493492,13142.62866496,80.21409413999936,53561.91119256001 2023-06-23,04:11:34.000,174,10995076,13245,0,1687493493,13142.554565549995,80.1717993600032,53561.89023120001 2023-06-23,04:11:35.000,174,10995025,13325,0,1687493494,13142.58151078999,80.19294675000128,53561.93215392001 2023-06-23,04:11:36.000,174,10995057,13325,0,1687493495,13142.48720245,80.21409413999936,53561.820360000005 2023-06-23,04:11:37.000,174,10995064,13365,0,1687493496,13142.473729829995,80.17884849000257,53561.84830848 2023-06-23,04:11:38.000,174,10995105,13245,0,1687493497,13142.46699352,80.15065196999785,53561.83433424 2023-06-23,04:11:39.000,174,10995114,13525,0,1687493498,13142.352476249995,80.1436028399985,53561.72952744 2023-06-23,04:11:40.000,174,10995087,13245,0,1687493499,13142.433311969995,80.1436028399985,53561.83433424 2023-06-23,04:11:41.000,174,10995086,13165,0,1687493500,13142.231222669994,80.1436028399985,53561.71555320001 2023-06-23,04:11:42.000,174,10995076,13245,0,1687493501,13142.27837683999,80.1083571900017,53561.84132136001 2023-06-23,04:11:43.000,174,10995075,13125,0,1687493502,13142.31879469999,80.13655370999913,53561.82734712 2023-06-23,04:11:44.000,174,10995040,13085,0,1687493503,13142.25816790999,80.08720980000362,53561.82734712 2023-06-23,04:11:45.000,174,10995079,13205,0,1687493504,13142.211013739994,80.12950457999978,53561.81337288001 2023-06-23,04:11:46.000,174,10995060,13125,0,1687493505,13142.143650639999,80.1083571900017,53561.750488800004 2023-06-23,04:11:47.000,174,10995054,13285,0,1687493506,13142.130178019994,80.12950457999978,53561.771450160006 2023-06-23,04:11:48.000,174,10995084,13125,0,1687493507,13142.157123259989,80.12245545000042,53561.83433424 2023-06-23,04:11:49.000,174,10995027,13205,0,1687493508,13142.116705399989,80.0731115400049,53561.83433424 2023-06-23,04:11:50.000,174,10995068,13445,0,1687493509,13142.056078609989,80.04491502000019,53561.75747592 2023-06-23,04:11:51.000,174,10995024,13325,0,1687493510,13142.096496469989,80.05196414999955,53561.79939864 2023-06-23,04:11:52.000,174,10995103,13205,0,1687493511,13142.002188129998,80.03081676000147,53561.79939864 2023-06-23,04:11:53.000,174,10995091,13165,0,1687493512,13141.961770269998,80.0731115400049,53561.70856608 2023-06-23,04:11:54.000,174,10995102,13165,0,1687493513,13141.934825029988,80.04491502000019,53561.701578960005 2023-06-23,04:11:55.000,174,10995061,12925,0,1687493514,13141.914616100003,80.04491502000019,53561.72254032001 2023-06-23,04:11:56.000,174,10995028,13325,0,1687493515,13141.880934549998,80.01671850000275,53561.63869488 2023-06-23,04:11:57.000,174,10995056,13125,0,1687493516,13141.914616100003,80.04491502000019,53561.72952744 2023-06-23,04:11:58.000,174,10995080,13405,0,1687493517,13141.887670859993,80.03786589000083,53561.73651456 2023-06-23,04:11:59.000,174,10994987,13485,0,1687493518,13141.833780380002,80.02376763000211,53561.72952744 2023-06-23,04:12:00.000,174,10995072,13445,0,1687493519,13141.786626209992,80.04491502000019,53561.6806176 2023-06-23,04:12:01.000,174,10995060,13605,0,1687493520,13141.752944660002,80.06606240999827,53561.652669120005 2023-06-23,04:12:02.000,174,10995093,13245,0,1687493521,13141.813571450002,80.04491502000019,53561.65965624 2023-06-23,04:12:03.000,174,10995064,13245,0,1687493522,13141.766417279992,80.10130806000234,53561.67363048001 2023-06-23,04:12:04.000,174,10995056,13445,0,1687493523,13141.752944660002,80.0731115400049,53561.64568200001 2023-06-23,04:12:05.000,174,10995092,13205,0,1687493524,13141.820307759997,80.06606240999827,53561.69459184001 2023-06-23,04:12:06.000,174,10995083,13525,0,1687493525,13141.773153590002,80.04491502000019,53561.701578960005 2023-06-23,04:12:07.000,174,10995083,13565,0,1687493526,13141.692317870002,80.05901327999891,53561.64568200001 2023-06-23,04:12:08.000,174,10995058,13445,0,1687493527,13141.678845249997,80.04491502000019,53561.65965624 2023-06-23,04:12:09.000,174,10995043,13325,0,1687493528,13141.685581559992,80.0096693700034,53561.67363048001 2023-06-23,04:12:10.000,174,10995060,13325,0,1687493529,13141.685581559992,80.02376763000211,53561.6107464 2023-06-23,04:12:11.000,174,10995061,13325,0,1687493530,13141.598009529996,79.98852197999804,53561.58978504 2023-06-23,04:12:12.000,174,10995066,13525,0,1687493531,13141.631691080001,80.0096693700034,53561.63170776 2023-06-23,04:12:13.000,174,10995079,12925,0,1687493532,13141.598009529996,79.97442371999932,53561.63869488 2023-06-23,04:12:14.000,174,10995046,13205,0,1687493533,13141.611482150001,79.96737458999996,53561.65965624 2023-06-23,04:12:15.000,174,10995060,13445,0,1687493534,13141.523910119991,79.94622720000189,53561.61773352 2023-06-23,04:12:16.000,174,10995072,13325,0,1687493535,13141.557591669996,79.93212894000317,53561.582797920004 2023-06-23,04:12:17.000,174,10995020,13525,0,1687493536,13141.416129159996,79.95327633000124,53561.484978240005 2023-06-23,04:12:18.000,174,10995056,13325,0,1687493537,13141.44981071,79.91098154999781,53561.484978240005 2023-06-23,04:12:19.000,174,10995059,13285,0,1687493538,13141.537382739996,79.91098154999781,53561.56183656 2023-06-23,04:12:20.000,174,10995097,12925,0,1687493539,13141.496964879996,79.93917807000253,53561.62472064001 2023-06-23,04:12:21.000,174,10995094,13365,0,1687493540,13141.47001964,79.91803068000445,53561.59677216001 2023-06-23,04:12:22.000,174,10995061,13205,0,1687493541,13141.436338089996,79.8968832899991,53561.55484944001 2023-06-23,04:12:23.000,174,10995085,13325,0,1687493542,13141.42960178,79.91098154999781,53561.64568200001 2023-06-23,04:12:24.000,174,10995086,13405,0,1687493543,13141.40265653999,79.91803068000445,53561.5408752 2023-06-23,04:12:25.000,174,10995093,13565,0,1687493544,13141.335293439995,79.8968832899991,53561.5408752 2023-06-23,04:12:26.000,174,10995028,13325,0,1687493545,13141.355502369996,79.88278503000038,53561.51292672 2023-06-23,04:12:27.000,174,10995048,13325,0,1687493546,13141.355502369996,79.86868677000166,53561.46401688 2023-06-23,04:12:28.000,174,10995082,12925,0,1687493547,13141.375711299996,79.92507981000381,53561.56183656 2023-06-23,04:12:29.000,174,10995059,13205,0,1687493548,13141.3083482,79.88278503000038,53561.57581080001 2023-06-23,04:12:30.000,174,10995090,13605,0,1687493549,13141.3083482,79.93212894000317,53561.55484944001 2023-06-23,04:12:31.000,174,10995021,13245,0,1687493550,13141.22751248,79.94622720000189,53561.484978240005 2023-06-23,04:12:32.000,174,10995060,13125,0,1687493551,13141.274666649995,79.91803068000445,53561.5408752 2023-06-23,04:12:33.000,174,10995057,13365,0,1687493552,13141.274666649995,79.93212894000317,53561.484978240005 2023-06-23,04:12:34.000,174,10995076,13485,0,1687493553,13141.193830929995,79.93917807000253,53561.5408752 2023-06-23,04:12:35.000,174,10995046,13005,0,1687493554,13141.18035830999,79.92507981000381,53561.54786232001 2023-06-23,04:12:36.000,174,10995050,13445,0,1687493555,13141.18035830999,79.95327633000124,53561.56183656 2023-06-23,04:12:37.000,174,10995064,13245,0,1687493556,13141.14667676,79.93917807000253,53561.56882368 2023-06-23,04:12:38.000,174,10995056,13165,0,1687493557,13141.092786279994,79.92507981000381,53561.51292672 2023-06-23,04:12:39.000,174,10995116,13245,0,1687493558,13141.08604997,79.91098154999781,53561.58978504 2023-06-23,04:12:40.000,174,10995057,13245,0,1687493559,13141.025423179999,79.92507981000381,53561.47799112001 2023-06-23,04:12:41.000,174,10995051,13285,0,1687493560,13141.011950559994,79.94622720000189,53561.51292672 2023-06-23,04:12:42.000,174,10995037,13085,0,1687493561,13141.032159489994,79.92507981000381,53561.47799112001 2023-06-23,04:12:43.000,174,10995086,13165,0,1687493562,13140.931114839994,79.92507981000381,53561.44305552 2023-06-23,04:12:44.000,174,10995014,13285,0,1687493563,13140.944587459999,79.92507981000381,53561.45004264 2023-06-23,04:12:45.000,174,10995039,13045,0,1687493564,13140.97826900999,79.91098154999781,53561.54786232001 2023-06-23,04:12:46.000,174,10995046,13365,0,1687493565,13141.005214249999,79.92507981000381,53561.51991384 2023-06-23,04:12:47.000,174,10995055,13285,0,1687493566,13140.910905909994,79.88983415999974,53561.45702976001 2023-06-23,04:12:48.000,174,10995103,13125,0,1687493567,13140.897433289989,79.91098154999781,53561.45702976001 2023-06-23,04:12:49.000,174,10995056,13245,0,1687493568,13140.863751739998,79.88983415999974,53561.47799112001 2023-06-23,04:12:50.000,174,10995057,13365,0,1687493569,13140.863751739998,79.91098154999781,53561.45702976001 2023-06-23,04:12:51.000,174,10995052,13285,0,1687493570,13140.803124949998,79.8616376400023,53561.45004264 2023-06-23,04:12:52.000,174,10995054,13085,0,1687493571,13140.755970779988,79.86868677000166,53561.39414568 2023-06-23,04:12:53.000,174,10995060,13165,0,1687493572,13140.803124949998,79.84753938000358,53561.45702976001 2023-06-23,04:12:54.000,174,10995019,13245,0,1687493573,13140.809861259993,79.82639198999823,53561.484978240005 2023-06-23,04:12:55.000,174,10995074,13125,0,1687493574,13140.796388639988,79.81934285999887,53561.45004264 2023-06-23,04:12:56.000,174,10995100,13085,0,1687493575,13140.769443399993,79.80524460000015,53561.37318432 2023-06-23,04:12:57.000,174,10995089,13605,0,1687493576,13140.675135060003,79.79819547000079,53561.3312616 2023-06-23,04:12:58.000,174,10995058,13325,0,1687493577,13140.681871369998,79.80524460000015,53561.317287360005 2023-06-23,04:12:59.000,174,10995037,13245,0,1687493578,13140.654926130002,79.73475329999928,53561.4011328 2023-06-23,04:13:00.000,174,10995055,13285,0,1687493579,13140.634717200002,79.762949820004,53561.366197200005 2023-06-23,04:13:01.000,174,10995068,13085,0,1687493580,13140.601035649997,79.74180242999864,53561.37318432 2023-06-23,04:13:02.000,174,10995087,13285,0,1687493581,13140.574090410002,79.72770416999992,53561.4011328 2023-06-23,04:13:03.000,174,10995088,13685,0,1687493582,13140.641453509998,79.73475329999928,53561.436068400006 2023-06-23,04:13:04.000,174,10995054,13285,0,1687493583,13140.648189819993,79.70655678000185,53561.32427448 2023-06-23,04:13:05.000,174,10995096,13205,0,1687493584,13140.567354099992,79.69245852000313,53561.44305552 2023-06-23,04:13:06.000,174,10995045,13405,0,1687493585,13140.540408859997,79.68540939000377,53561.3312616 2023-06-23,04:13:07.000,174,10995060,13485,0,1687493586,13140.499990999997,79.67131112999778,53561.35222296 2023-06-23,04:13:08.000,174,10995034,13645,0,1687493587,13140.526936239992,79.6149180900029,53561.366197200005 2023-06-23,04:13:09.000,174,10995043,13165,0,1687493588,13140.493254690002,79.63606548000098,53561.38017144001 2023-06-23,04:13:10.000,174,10995080,13125,0,1687493589,13140.506727309992,79.57967243999883,53561.387158560006 2023-06-23,04:13:11.000,174,10995045,13285,0,1687493590,13140.439364209997,79.59377070000482,53561.32427448 2023-06-23,04:13:12.000,174,10995060,13365,0,1687493591,13140.425891589992,79.6149180900029,53561.35222296 2023-06-23,04:13:13.000,174,10995044,13445,0,1687493592,13140.439364209997,79.56557418000011,53561.39414568 2023-06-23,04:13:14.000,174,10995044,13365,0,1687493593,13140.372001110001,79.59377070000482,53561.317287360005 2023-06-23,04:13:15.000,174,10995034,13365,0,1687493594,13140.297901699996,79.54442679000203,53561.317287360005 2023-06-23,04:13:16.000,174,10995053,13285,0,1687493595,13140.324846939991,79.5514759200014,53561.3312616 2023-06-23,04:13:17.000,174,10995028,13285,0,1687493596,13140.324846939991,79.5162302700046,53561.34523584 2023-06-23,04:13:18.000,174,10995018,13645,0,1687493597,13140.345055869991,79.5162302700046,53561.35921008001 2023-06-23,04:13:19.000,174,10995026,13405,0,1687493598,13140.324846939991,79.48803374999989,53561.35222296 2023-06-23,04:13:20.000,174,10995063,13365,0,1687493599,13140.196857049996,79.48803374999989,53561.268377520006 2023-06-23,04:13:21.000,174,10995049,13445,0,1687493600,13140.203593359991,79.45278810000309,53561.317287360005 2023-06-23,04:13:22.000,174,10995081,13285,0,1687493601,13140.19012074,79.45983723000245,53561.32427448 2023-06-23,04:13:23.000,174,10995021,12925,0,1687493602,13140.14296656999,79.42459157999838,53561.296326 2023-06-23,04:13:24.000,174,10995085,13165,0,1687493603,13140.14970288,79.45983723000245,53561.23344192 2023-06-23,04:13:25.000,174,10995061,13125,0,1687493604,13140.217065979996,79.43164070999774,53561.30331312 2023-06-23,04:13:26.000,174,10995046,13205,0,1687493605,13140.176648119996,79.41754244999902,53561.27536464 2023-06-23,04:13:27.000,174,10995075,13085,0,1687493606,13140.116021329995,79.41754244999902,53561.247416160004 2023-06-23,04:13:28.000,174,10995071,13365,0,1687493607,13140.08907609,79.43164070999774,53561.24042904001 2023-06-23,04:13:29.000,174,10995041,13205,0,1687493608,13140.14296656999,79.39639506000094,53561.25440328 2023-06-23,04:13:30.000,174,10995059,13325,0,1687493609,13140.08233977999,79.4034441900003,53561.28933888001 2023-06-23,04:13:31.000,174,10995086,13045,0,1687493610,13140.00150405999,79.39639506000094,53561.247416160004 2023-06-23,04:13:32.000,174,10995073,13245,0,1687493611,13139.98803144,79.39639506000094,53561.2264548 2023-06-23,04:13:33.000,174,10995030,13245,0,1687493612,13140.02171298999,79.3681985400035,53561.26139040001 2023-06-23,04:13:34.000,174,10995057,13405,0,1687493613,13140.00150405999,79.34705114999815,53561.2264548 2023-06-23,04:13:35.000,174,10995084,13285,0,1687493614,13140.02171298999,79.33295288999943,53561.25440328 2023-06-23,04:13:36.000,174,10995040,13405,0,1687493615,13139.94087726999,79.35410028000479,53561.198506320005 2023-06-23,04:13:37.000,174,10995081,13045,0,1687493616,13139.86677786,79.32590376000007,53561.1565836 2023-06-23,04:13:38.000,174,10995033,13285,0,1687493617,13139.853305239994,79.33295288999943,53561.09369952001 2023-06-23,04:13:39.000,174,10995052,13445,0,1687493618,13139.853305239994,79.33295288999943,53561.19151920001 2023-06-23,04:13:40.000,174,10995033,13165,0,1687493619,13139.86004154999,79.27655985000456,53561.19151920001 2023-06-23,04:13:41.000,174,10995048,13165,0,1687493620,13139.792678449994,79.22721594000177,53561.16357072 2023-06-23,04:13:42.000,174,10995082,13085,0,1687493621,13139.77920582999,79.23426507000113,53561.149596480005 2023-06-23,04:13:43.000,174,10995077,13165,0,1687493622,13139.806151069999,79.24836332999985,53561.20549344 2023-06-23,04:13:44.000,174,10995055,13165,0,1687493623,13139.752260589994,79.22016681000241,53561.20549344 2023-06-23,04:13:45.000,174,10995043,13165,0,1687493624,13139.752260589994,79.17787202999898,53561.17754496 2023-06-23,04:13:46.000,174,10995032,13565,0,1687493625,13139.664688559998,79.22016681000241,53561.14260936001 2023-06-23,04:13:47.000,174,10995074,13205,0,1687493626,13139.678161179989,79.18492115999834,53561.16357072 2023-06-23,04:13:48.000,174,10995047,13525,0,1687493627,13139.671424869994,79.22016681000241,53561.12863512 2023-06-23,04:13:49.000,174,10995028,13365,0,1687493628,13139.604061769998,79.2554124599992,53561.06575104 2023-06-23,04:13:50.000,174,10995030,13285,0,1687493629,13139.597325459988,79.24131420000049,53561.14260936001 2023-06-23,04:13:51.000,174,10995107,13285,0,1687493630,13139.577116529988,79.23426507000113,53561.12164800001 2023-06-23,04:13:52.000,174,10995076,13325,0,1687493631,13139.577116529988,79.24836332999985,53561.12164800001 2023-06-23,04:13:53.000,174,10995044,13005,0,1687493632,13139.550171289993,79.24131420000049,53561.149596480005 2023-06-23,04:13:54.000,174,10995050,13045,0,1687493633,13139.503017119998,79.24836332999985,53561.11466088 2023-06-23,04:13:55.000,174,10995023,13365,0,1687493634,13139.509753429993,79.22721594000177,53561.17055784001 2023-06-23,04:13:56.000,174,10995095,13205,0,1687493635,13139.428917709993,79.23426507000113,53561.11466088 2023-06-23,04:13:57.000,174,10995031,13085,0,1687493636,13139.428917709993,79.24131420000049,53561.11466088 2023-06-23,04:13:58.000,174,10995044,13645,0,1687493637,13139.435654020002,79.24131420000049,53561.19151920001 2023-06-23,04:13:59.000,174,10995098,13045,0,1687493638,13139.422181399997,79.26246158999857,53561.13562224 2023-06-23,04:14:00.000,174,10995070,13245,0,1687493639,13139.341345679997,79.27655985000456,53561.10767376 2023-06-23,04:14:01.000,174,10995056,13285,0,1687493640,13139.341345679997,79.24131420000049,53561.14260936001 2023-06-23,04:14:02.000,174,10995048,13285,0,1687493641,13139.348081989992,79.27655985000456,53561.079725280004 2023-06-23,04:14:03.000,174,10995040,12925,0,1687493642,13139.348081989992,79.26951071999792,53561.13562224 2023-06-23,04:14:04.000,174,10995071,13605,0,1687493643,13139.361554609997,79.304756370002,53561.12863512 2023-06-23,04:14:05.000,174,10995059,13365,0,1687493644,13139.375027230002,79.26246158999857,53561.18453208 2023-06-23,04:14:06.000,174,10995049,13405,0,1687493645,13139.294191510002,79.32590376000007,53561.13562224 2023-06-23,04:14:07.000,174,10995043,13565,0,1687493646,13139.233564720002,79.33295288999943,53561.03780256 2023-06-23,04:14:08.000,174,10995078,13325,0,1687493647,13139.220092099997,79.31885463000071,53561.12164800001 2023-06-23,04:14:09.000,174,10995061,13325,0,1687493648,13139.206619479992,79.31180550000136,53561.100686640006 2023-06-23,04:14:10.000,174,10995076,13405,0,1687493649,13139.220092099997,79.33295288999943,53561.149596480005 2023-06-23,04:14:11.000,174,10995092,13205,0,1687493650,13139.152729000001,79.36114941000415,53561.11466088 2023-06-23,04:14:12.000,174,10995062,13365,0,1687493651,13139.199883169997,79.3681985400035,53561.12863512 2023-06-23,04:14:13.000,174,10995015,13325,0,1687493652,13139.233564720002,79.36114941000415,53561.20549344 2023-06-23,04:14:14.000,174,10995050,13205,0,1687493653,13139.233564720002,79.39639506000094,53561.24042904001 2023-06-23,04:14:15.000,174,10995102,13325,0,1687493654,13139.166201619992,79.38934593000158,53561.19151920001 2023-06-23,04:14:16.000,174,10995012,13045,0,1687493655,13139.112311140001,79.42459157999838,53561.17055784001 2023-06-23,04:14:17.000,174,10995059,13405,0,1687493656,13139.058420659996,79.41754244999902,53561.14260936001 2023-06-23,04:14:18.000,174,10995081,13085,0,1687493657,13139.058420659996,79.44573897000373,53561.13562224 2023-06-23,04:14:19.000,174,10995112,13205,0,1687493658,13139.078629589996,79.43164070999774,53561.219467680006 2023-06-23,04:14:20.000,174,10995038,13245,0,1687493659,13139.03147542,79.45983723000245,53561.17055784001 2023-06-23,04:14:21.000,174,10995080,13365,0,1687493660,13138.99105756,79.45983723000245,53561.17754496 2023-06-23,04:14:22.000,174,10995064,13205,0,1687493661,13139.024739109991,79.46688636000181,53561.20549344 2023-06-23,04:14:23.000,174,10995032,13365,0,1687493662,13139.01126649,79.46688636000181,53561.21248056001 2023-06-23,04:14:24.000,174,10995075,13005,0,1687493663,13138.977584939996,79.48098462000053,53561.17754496 2023-06-23,04:14:25.000,174,10995043,13045,0,1687493664,13138.96411231999,79.5162302700046,53561.2264548 2023-06-23,04:14:26.000,174,10995044,13445,0,1687493665,13138.90348552999,79.53737766000268,53561.13562224 2023-06-23,04:14:27.000,174,10995065,13205,0,1687493666,13138.86306766999,79.54442679000203,53561.16357072 2023-06-23,04:14:28.000,174,10995063,13325,0,1687493667,13138.937167079996,79.56557418000011,53561.23344192 2023-06-23,04:14:29.000,174,10995099,13125,0,1687493668,13138.896749219995,79.5514759200014,53561.24042904001 2023-06-23,04:14:30.000,174,10995073,13405,0,1687493669,13138.856331359995,79.53737766000268,53561.247416160004 2023-06-23,04:14:31.000,174,10995028,13445,0,1687493670,13138.76875933,79.55852505000075,53561.12164800001 2023-06-23,04:14:32.000,174,10995095,13525,0,1687493671,13138.78223194999,79.57967243999883,53561.23344192 2023-06-23,04:14:33.000,174,10995058,13245,0,1687493672,13138.76202301999,79.59377070000482,53561.219467680006 2023-06-23,04:14:34.000,174,10995063,13325,0,1687493673,13138.76202301999,79.60786896000354,53561.219467680006 2023-06-23,04:14:35.000,174,10995047,13325,0,1687493674,13138.795704569995,79.60786896000354,53561.24042904001 2023-06-23,04:14:36.000,174,10995036,13125,0,1687493675,13138.72160515999,79.64311461000034,53561.21248056001 2023-06-23,04:14:37.000,174,10995016,13405,0,1687493676,13138.70139622999,79.62901635000162,53561.21248056001 2023-06-23,04:14:38.000,174,10995036,13365,0,1687493677,13138.74181408999,79.60786896000354,53561.28235176 2023-06-23,04:14:39.000,174,10995060,13405,0,1687493678,13138.70813254,79.59377070000482,53561.25440328 2023-06-23,04:14:40.000,174,10995107,13485,0,1687493679,13138.654242059994,79.63606548000098,53561.24042904001 2023-06-23,04:14:41.000,174,10995022,13165,0,1687493680,13138.62729682,79.62901635000162,53561.18453208 2023-06-23,04:14:42.000,174,10995049,13205,0,1687493681,13138.62729682,79.62901635000162,53561.16357072 2023-06-23,04:14:43.000,174,10995023,13205,0,1687493682,13138.60035157999,79.62196722000226,53561.247416160004 2023-06-23,04:14:44.000,174,10995053,13565,0,1687493683,13138.64076943999,79.65721286999906,53561.23344192 2023-06-23,04:14:45.000,174,10995060,13605,0,1687493684,13138.64076943999,79.6501637399997,53561.21248056001 2023-06-23,04:14:46.000,174,10995049,13445,0,1687493685,13138.613824199994,79.62196722000226,53561.21248056001 2023-06-23,04:14:47.000,174,10995043,13125,0,1687493686,13138.53972478999,79.67131112999778,53561.20549344 2023-06-23,04:14:48.000,174,10995072,13285,0,1687493687,13138.532988479994,79.65721286999906,53561.16357072 2023-06-23,04:14:49.000,174,10995060,13405,0,1687493688,13138.53972478999,79.67131112999778,53561.23344192 2023-06-23,04:14:50.000,174,10995057,13245,0,1687493689,13138.573406339994,79.66426199999842,53561.18453208 2023-06-23,04:14:51.000,174,10995086,13525,0,1687493690,13138.458889069989,79.68540939000377,53561.149596480005 2023-06-23,04:14:52.000,174,10995019,13085,0,1687493691,13138.499306929989,79.748851559998,53561.149596480005 2023-06-23,04:14:53.000,174,10995028,13125,0,1687493692,13138.526252169999,79.7136059100012,53561.219467680006 2023-06-23,04:14:54.000,174,10995029,13365,0,1687493693,13138.532988479994,79.7136059100012,53561.19151920001 2023-06-23,04:14:55.000,174,10995056,13565,0,1687493694,13138.526252169999,79.70655678000185,53561.25440328 2023-06-23,04:14:56.000,174,10995068,13445,0,1687493695,13138.479097999989,79.7136059100012,53561.20549344 2023-06-23,04:14:57.000,174,10995079,13325,0,1687493696,13138.411734899993,79.74180242999864,53561.20549344 2023-06-23,04:14:58.000,174,10995069,13445,0,1687493697,13138.418471209989,79.75590069000464,53561.17754496 2023-06-23,04:14:59.000,174,10995075,13565,0,1687493698,13138.445416449998,79.69950765000249,53561.20549344 2023-06-23,04:15:00.000,174,10995032,13245,0,1687493699,13138.364580729998,79.76999895000336,53561.17055784001 2023-06-23,04:15:01.000,174,10995050,13205,0,1687493700,13138.384789659998,79.73475329999928,53561.21248056001 2023-06-23,04:15:02.000,174,10995065,13165,0,1687493701,13138.425207519998,79.74180242999864,53561.21248056001 2023-06-23,04:15:03.000,174,10995061,13325,0,1687493702,13138.398262279989,79.748851559998,53561.2264548 2023-06-23,04:15:04.000,174,10995051,13165,0,1687493703,13138.378053349988,79.80524460000015,53561.219467680006 2023-06-23,04:15:05.000,174,10995083,13085,0,1687493704,13138.411734899993,79.79819547000079,53561.27536464 2023-06-23,04:15:06.000,174,10995033,13365,0,1687493705,13138.310690249993,79.81934285999887,53561.17055784001 2023-06-23,04:15:07.000,174,10995031,13285,0,1687493706,13138.317426559988,79.79114634000143,53561.19151920001 2023-06-23,04:15:08.000,174,10995064,13165,0,1687493707,13138.337635489988,79.79819547000079,53561.247416160004 2023-06-23,04:15:09.000,174,10995070,13445,0,1687493708,13138.384789659998,79.75590069000464,53561.24042904001 2023-06-23,04:15:10.000,174,10995040,13285,0,1687493709,13138.310690249993,79.79819547000079,53561.219467680006 2023-06-23,04:15:11.000,174,10995095,13525,0,1687493710,13138.310690249993,79.79819547000079,53561.24042904001 2023-06-23,04:15:12.000,174,10995006,13325,0,1687493711,13138.256799770003,79.83344112000486,53561.17055784001 2023-06-23,04:15:13.000,174,10995103,13405,0,1687493712,13138.297217629988,79.79819547000079,53561.19151920001 2023-06-23,04:15:14.000,174,10995076,13285,0,1687493713,13138.256799770003,79.81934285999887,53561.1565836 2023-06-23,04:15:15.000,174,10995044,13325,0,1687493714,13138.243327149998,79.80524460000015,53561.20549344 2023-06-23,04:15:16.000,174,10995051,13085,0,1687493715,13138.196172980002,79.81229372999951,53561.17754496 2023-06-23,04:15:17.000,174,10995037,13285,0,1687493716,13138.236590840002,79.76999895000336,53561.20549344 2023-06-23,04:15:18.000,174,10995032,13085,0,1687493717,13138.250063459993,79.79819547000079,53561.198506320005 2023-06-23,04:15:19.000,174,10995022,13085,0,1687493718,13138.236590840002,79.78409721000207,53561.17754496 2023-06-23,04:15:20.000,174,10995083,13285,0,1687493719,13138.209645599993,79.80524460000015,53561.149596480005 2023-06-23,04:15:21.000,174,10995058,13605,0,1687493720,13138.175964050002,79.80524460000015,53561.14260936001 2023-06-23,04:15:22.000,174,10995079,13245,0,1687493721,13138.155755120002,79.83344112000486,53561.12164800001 2023-06-23,04:15:23.000,174,10995059,13325,0,1687493722,13138.182700359997,79.79114634000143,53561.18453208 2023-06-23,04:15:24.000,174,10995065,13285,0,1687493723,13138.155755120002,79.81934285999887,53561.17754496 2023-06-23,04:15:25.000,174,10995045,13125,0,1687493724,13138.216381910002,79.76999895000336,53561.20549344 2023-06-23,04:15:26.000,174,10995035,13325,0,1687493725,13138.149018809992,79.82639198999823,53561.1565836 2023-06-23,04:15:27.000,174,10995024,13365,0,1687493726,13138.155755120002,79.79819547000079,53561.0867124 2023-06-23,04:15:28.000,174,10995044,13085,0,1687493727,13138.108600949992,79.79819547000079,53561.12164800001 2023-06-23,04:15:29.000,174,10995032,13325,0,1687493728,13138.108600949992,79.762949820004,53561.100686640006 2023-06-23,04:15:30.000,174,10995058,13325,0,1687493729,13138.074919400002,79.79819547000079,53561.10767376 2023-06-23,04:15:31.000,174,10995050,13285,0,1687493730,13138.027765229992,79.762949820004,53561.0867124 2023-06-23,04:15:32.000,174,10995036,13285,0,1687493731,13138.014292610002,79.77704808000271,53561.10767376 2023-06-23,04:15:33.000,174,10995100,13205,0,1687493732,13138.061446779997,79.77704808000271,53561.149596480005 2023-06-23,04:15:34.000,174,10995062,13245,0,1687493733,13138.021028919997,79.75590069000464,53561.12863512 2023-06-23,04:15:35.000,174,10995081,13045,0,1687493734,13138.007556299992,79.74180242999864,53561.17055784001 2023-06-23,04:15:36.000,174,10995064,13285,0,1687493735,13137.960402129997,79.76999895000336,53561.12164800001 2023-06-23,04:15:37.000,174,10995083,13085,0,1687493736,13137.926720579992,79.76999895000336,53561.079725280004 2023-06-23,04:15:38.000,174,10995080,13165,0,1687493737,13137.913247960001,79.78409721000207,53561.09369952001 2023-06-23,04:15:39.000,174,10995085,13405,0,1687493738,13137.946929509992,79.75590069000464,53561.06575104 2023-06-23,04:15:40.000,174,10995053,13205,0,1687493739,13137.886302719991,79.762949820004,53561.100686640006 2023-06-23,04:15:41.000,174,10995050,13245,0,1687493740,13137.893039030001,79.748851559998,53561.05876392 2023-06-23,04:15:42.000,174,10995044,13085,0,1687493741,13137.886302719991,79.77704808000271,53561.13562224 2023-06-23,04:15:43.000,174,10995101,13245,0,1687493742,13137.859357479996,79.77704808000271,53561.06575104 2023-06-23,04:15:44.000,174,10995047,13805,0,1687493743,13137.81220331,79.81934285999887,53561.100686640006 2023-06-23,04:15:45.000,174,10995038,13245,0,1687493744,13137.79199438,79.80524460000015,53561.0867124 2023-06-23,04:15:46.000,174,10995086,13205,0,1687493745,13137.75157652,79.79819547000079,53561.04478968001 2023-06-23,04:15:47.000,174,10994975,13525,0,1687493746,13137.73136759,79.80524460000015,53561.02382832001 2023-06-23,04:15:48.000,174,10995027,13525,0,1687493747,13137.76504913999,79.79114634000143,53561.100686640006 2023-06-23,04:15:49.000,174,10995018,13205,0,1687493748,13137.785258069991,79.78409721000207,53561.0867124 2023-06-23,04:15:50.000,174,10995052,13245,0,1687493749,13137.71115866,79.79819547000079,53561.04478968001 2023-06-23,04:15:51.000,174,10995095,13245,0,1687493750,13137.70442234999,79.80524460000015,53561.030815440005 2023-06-23,04:15:52.000,174,10995073,13445,0,1687493751,13137.697686039995,79.81229372999951,53561.06575104 2023-06-23,04:15:53.000,174,10995062,13365,0,1687493752,13137.717894969996,79.81934285999887,53561.03780256 2023-06-23,04:15:54.000,174,10994998,13445,0,1687493753,13137.66400448999,79.82639198999823,53561.06575104 2023-06-23,04:15:55.000,174,10995070,13085,0,1687493754,13137.69094973,79.81934285999887,53561.04478968001 2023-06-23,04:15:56.000,174,10995058,13085,0,1687493755,13137.56969615,79.8616376400023,53561.0168412 2023-06-23,04:15:57.000,174,10995061,13565,0,1687493756,13137.62358662999,79.85458851000294,53561.03780256 2023-06-23,04:15:58.000,174,10995036,13525,0,1687493757,13137.657268179995,79.84049025000422,53561.09369952001 2023-06-23,04:15:59.000,174,10995088,13565,0,1687493758,13137.64379555999,79.86868677000166,53561.05876392 2023-06-23,04:16:00.000,174,10995084,13085,0,1687493759,13137.58316876999,79.86868677000166,53561.06575104 2023-06-23,04:16:01.000,174,10995018,13125,0,1687493760,13137.56295983999,79.88983415999974,53560.99587984 2023-06-23,04:16:02.000,174,10995025,13045,0,1687493761,13137.536014599995,79.88983415999974,53561.00985408 2023-06-23,04:16:03.000,174,10995031,13485,0,1687493762,13137.58316876999,79.85458851000294,53561.06575104 2023-06-23,04:16:04.000,174,10995074,13285,0,1687493763,13137.52927829,79.8968832899991,53561.100686640006 2023-06-23,04:16:05.000,174,10995073,13125,0,1687493764,13137.576432459995,79.88983415999974,53561.0867124 2023-06-23,04:16:06.000,174,10995063,13285,0,1687493765,13137.54948722,79.93917807000253,53561.11466088 2023-06-23,04:16:07.000,174,10995104,13485,0,1687493766,13137.536014599995,79.91803068000445,53561.02382832001 2023-06-23,04:16:08.000,174,10995032,13565,0,1687493767,13137.515805669995,79.91803068000445,53561.07273816001 2023-06-23,04:16:09.000,174,10995061,13285,0,1687493768,13137.50906936,79.93212894000317,53561.07273816001 2023-06-23,04:16:10.000,174,10995034,13085,0,1687493769,13137.46191518999,79.9603254600006,53561.07273816001 2023-06-23,04:16:11.000,174,10995109,13205,0,1687493770,13137.42149732999,79.95327633000124,53560.98889272 2023-06-23,04:16:12.000,174,10995038,13565,0,1687493771,13137.4686515,79.9603254600006,53561.0168412 2023-06-23,04:16:13.000,174,10995062,13165,0,1687493772,13137.495596739995,79.98852197999804,53561.10767376 2023-06-23,04:16:14.000,174,10995053,13445,0,1687493773,13137.44844257,79.9603254600006,53561.100686640006 2023-06-23,04:16:15.000,174,10995073,13245,0,1687493774,13137.44844257,79.99557111000468,53561.0867124 2023-06-23,04:16:16.000,174,10995064,13445,0,1687493775,13137.42149732999,79.98852197999804,53561.07273816001 2023-06-23,04:16:17.000,174,10995016,13285,0,1687493776,13137.374343159994,80.01671850000275,53561.06575104 2023-06-23,04:16:18.000,174,10995068,13125,0,1687493777,13137.374343159994,80.05196414999955,53561.0867124 2023-06-23,04:16:19.000,174,10995038,13325,0,1687493778,13137.434969949994,80.03786589000083,53561.100686640006 2023-06-23,04:16:20.000,174,10995060,13445,0,1687493779,13137.44844257,80.03786589000083,53561.12863512 2023-06-23,04:16:21.000,174,10995019,13205,0,1687493780,13137.42149732999,80.05196414999955,53561.14260936001 2023-06-23,04:16:22.000,174,10995034,13045,0,1687493781,13137.374343159994,80.05196414999955,53561.1565836 2023-06-23,04:16:23.000,174,10995027,13325,0,1687493782,13137.455178879994,80.05901327999891,53561.14260936001 2023-06-23,04:16:24.000,174,10995020,13125,0,1687493783,13137.414761019994,80.09425893000298,53561.12863512 2023-06-23,04:16:25.000,174,10995030,13285,0,1687493784,13137.40802471,80.1083571900017,53561.11466088 2023-06-23,04:16:26.000,174,10995033,13405,0,1687493785,13137.367606849999,80.10130806000234,53561.12164800001 2023-06-23,04:16:27.000,174,10995044,13285,0,1687493786,13137.38107946999,80.12950457999978,53561.149596480005 2023-06-23,04:16:28.000,174,10995039,13365,0,1687493787,13137.387815779999,80.13655370999913,53561.19151920001 2023-06-23,04:16:29.000,174,10995017,13565,0,1687493788,13137.44170625999,80.19294675000128,53561.17754496 2023-06-23,04:16:30.000,174,10995018,13285,0,1687493789,13137.40128839999,80.16475023000385,53561.17754496 2023-06-23,04:16:31.000,174,10995082,12845,0,1687493790,13137.387815779999,80.1436028399985,53561.13562224 2023-06-23,04:16:32.000,174,10995052,13205,0,1687493791,13137.38107946999,80.18589762000192,53561.19151920001 2023-06-23,04:16:33.000,174,10995047,13405,0,1687493792,13137.42149732999,80.20704501,53561.23344192 2023-06-23,04:16:34.000,174,10995059,13125,0,1687493793,13137.414761019994,80.20704501,53561.26139040001 2023-06-23,04:16:35.000,174,10995075,13205,0,1687493794,13137.42149732999,80.19294675000128,53561.25440328 2023-06-23,04:16:36.000,174,10995027,13325,0,1687493795,13137.434969949994,80.20704501,53561.20549344 2023-06-23,04:16:37.000,174,10995058,13485,0,1687493796,13137.455178879994,80.22819239999808,53561.198506320005 2023-06-23,04:16:38.000,174,10995046,13605,0,1687493797,13137.44170625999,80.19294675000128,53561.28933888001 2023-06-23,04:16:39.000,174,10995116,13525,0,1687493798,13137.44170625999,80.19999588000064,53561.24042904001 2023-06-23,04:16:40.000,174,10995050,13365,0,1687493799,13137.40802471,80.22114326999872,53561.2264548 2023-06-23,04:16:41.000,174,10995073,13205,0,1687493800,13137.394552089994,80.22819239999808,53561.23344192 2023-06-23,04:16:42.000,174,10995059,13245,0,1687493801,13137.374343159994,80.22819239999808,53561.19151920001 2023-06-23,04:16:43.000,174,10995060,13525,0,1687493802,13137.414761019994,80.24229066000407,53561.24042904001 2023-06-23,04:16:44.000,174,10995050,13445,0,1687493803,13137.455178879994,80.23524153000471,53561.3312616 2023-06-23,04:16:45.000,174,10995037,13365,0,1687493804,13137.46191518999,80.24933979000343,53561.37318432 2023-06-23,04:16:46.000,174,10995036,13325,0,1687493805,13137.4686515,80.23524153000471,53561.34523584 2023-06-23,04:16:47.000,174,10995042,13245,0,1687493806,13137.42149732999,80.26343805000215,53561.3312616 2023-06-23,04:16:48.000,174,10995071,13245,0,1687493807,13137.44844257,80.23524153000471,53561.25440328 2023-06-23,04:16:49.000,174,10995037,13285,0,1687493808,13137.44170625999,80.23524153000471,53561.317287360005 2023-06-23,04:16:50.000,174,10995029,13125,0,1687493809,13137.394552089994,80.23524153000471,53561.296326 2023-06-23,04:16:51.000,174,10995036,13565,0,1687493810,13137.36087053999,80.23524153000471,53561.296326 2023-06-23,04:16:52.000,174,10995009,13445,0,1687493811,13137.42149732999,80.19999588000064,53561.366197200005 2023-06-23,04:16:53.000,174,10995072,13125,0,1687493812,13137.42149732999,80.25638892000279,53561.35222296 2023-06-23,04:16:54.000,174,10995022,13045,0,1687493813,13137.42149732999,80.23524153000471,53561.39414568 2023-06-23,04:16:55.000,174,10995044,13245,0,1687493814,13137.387815779999,80.23524153000471,53561.366197200005 2023-06-23,04:16:56.000,174,10995066,13445,0,1687493815,13137.387815779999,80.22819239999808,53561.35222296 2023-06-23,04:16:57.000,174,10995009,13565,0,1687493816,13137.34066160999,80.22114326999872,53561.317287360005 2023-06-23,04:16:58.000,174,10995082,13245,0,1687493817,13137.347397919999,80.23524153000471,53561.317287360005 2023-06-23,04:16:59.000,174,10995043,13725,0,1687493818,13137.394552089994,80.24229066000407,53561.40811992001 2023-06-23,04:17:00.000,174,10995032,13165,0,1687493819,13137.40128839999,80.21409413999936,53561.40811992001 2023-06-23,04:17:01.000,174,10995064,13285,0,1687493820,13137.38107946999,80.25638892000279,53561.366197200005 2023-06-23,04:17:02.000,174,10995061,13325,0,1687493821,13137.387815779999,80.24229066000407,53561.366197200005 2023-06-23,04:17:03.000,174,10995033,13365,0,1687493822,13137.42149732999,80.26343805000215,53561.387158560006 2023-06-23,04:17:04.000,174,10995030,13205,0,1687493823,13137.394552089994,80.24229066000407,53561.38017144001 2023-06-23,04:17:05.000,174,10995031,13525,0,1687493824,13137.387815779999,80.29868369999895,53561.35921008001 2023-06-23,04:17:06.000,174,10995040,13205,0,1687493825,13137.354134229994,80.27048718000151,53561.31030024001 2023-06-23,04:17:07.000,174,10995057,13085,0,1687493826,13137.347397919999,80.27048718000151,53561.28933888001 2023-06-23,04:17:08.000,174,10995039,13285,0,1687493827,13137.374343159994,80.29163456999959,53561.39414568 2023-06-23,04:17:09.000,174,10995049,13765,0,1687493828,13137.42149732999,80.29163456999959,53561.34523584 2023-06-23,04:17:10.000,174,10995058,13565,0,1687493829,13137.38107946999,80.24229066000407,53561.42908128001 2023-06-23,04:17:11.000,174,10994995,13285,0,1687493830,13137.367606849999,80.24933979000343,53561.37318432 2023-06-23,04:17:12.000,174,10995036,13205,0,1687493831,13137.286771129999,80.28458544000023,53561.296326 2023-06-23,04:17:13.000,174,10995016,13005,0,1687493832,13137.367606849999,80.29163456999959,53561.39414568 2023-06-23,04:17:14.000,174,10995080,13205,0,1687493833,13137.354134229994,80.29163456999959,53561.42209416 2023-06-23,04:17:15.000,174,10995039,13165,0,1687493834,13137.354134229994,80.28458544000023,53561.4011328 2023-06-23,04:17:16.000,174,10995042,13285,0,1687493835,13137.286771129999,80.27048718000151,53561.387158560006 2023-06-23,04:17:17.000,174,10995051,13285,0,1687493836,13137.333925299994,80.26343805000215,53561.366197200005 2023-06-23,04:17:18.000,174,10995070,13245,0,1687493837,13137.38107946999,80.27048718000151,53561.42908128001 2023-06-23,04:17:19.000,174,10995039,13205,0,1687493838,13137.38107946999,80.27048718000151,53561.46401688 2023-06-23,04:17:20.000,174,10995051,13485,0,1687493839,13137.387815779999,80.24933979000343,53561.37318432 2023-06-23,04:17:21.000,174,10995080,13605,0,1687493840,13137.293507439994,80.29868369999895,53561.40811992001 2023-06-23,04:17:22.000,174,10995086,13405,0,1687493841,13137.273298509994,80.27753631000087,53561.42209416 2023-06-23,04:17:23.000,174,10995086,13245,0,1687493842,13137.347397919999,80.29163456999959,53561.50593960001 2023-06-23,04:17:24.000,174,10995085,13005,0,1687493843,13137.34066160999,80.28458544000023,53561.484978240005 2023-06-23,04:17:25.000,174,10995021,13085,0,1687493844,13137.347397919999,80.27753631000087,53561.49895248 2023-06-23,04:17:26.000,174,10995088,13245,0,1687493845,13137.36087053999,80.25638892000279,53561.484978240005 2023-06-23,04:17:27.000,174,10995010,13205,0,1687493846,13137.300243749989,80.27753631000087,53561.44305552 2023-06-23,04:17:28.000,174,10995055,13245,0,1687493847,13137.32045267999,80.26343805000215,53561.40811992001 2023-06-23,04:17:29.000,174,10995025,13165,0,1687493848,13137.300243749989,80.27753631000087,53561.415107040004 2023-06-23,04:17:30.000,174,10995061,13245,0,1687493849,13137.280034819989,80.27048718000151,53561.415107040004 2023-06-23,04:17:31.000,174,10995057,13165,0,1687493850,13137.253089579994,80.27753631000087,53561.42908128001 2023-06-23,04:17:32.000,174,10995052,13245,0,1687493851,13137.286771129999,80.24229066000407,53561.46401688 2023-06-23,04:17:33.000,174,10995067,13325,0,1687493852,13137.32045267999,80.23524153000471,53561.45004264 2023-06-23,04:17:34.000,174,10995055,13645,0,1687493853,13137.300243749989,80.24229066000407,53561.44305552 2023-06-23,04:17:35.000,174,10995089,13405,0,1687493854,13137.273298509994,80.24229066000407,53561.49196536 2023-06-23,04:17:36.000,174,10995073,13565,0,1687493855,13137.212671719994,80.24933979000343,53561.39414568 2023-06-23,04:17:37.000,174,10995062,13085,0,1687493856,13137.246353269999,80.26343805000215,53561.42209416 2023-06-23,04:17:38.000,174,10995052,13245,0,1687493857,13137.246353269999,80.24933979000343,53561.387158560006 2023-06-23,04:17:39.000,174,10995003,13085,0,1687493858,13137.226144339998,80.22819239999808,53561.484978240005 2023-06-23,04:17:40.000,174,10995057,13445,0,1687493859,13137.219408029989,80.19999588000064,53561.436068400006 2023-06-23,04:17:41.000,174,10995049,13445,0,1687493860,13137.199199099989,80.26343805000215,53561.42908128001 2023-06-23,04:17:42.000,174,10995054,13445,0,1687493861,13137.219408029989,80.22819239999808,53561.49196536 2023-06-23,04:17:43.000,174,10995013,13045,0,1687493862,13137.219408029989,80.21409413999936,53561.5408752 2023-06-23,04:17:44.000,174,10995090,13365,0,1687493863,13137.219408029989,80.19999588000064,53561.49196536 2023-06-23,04:17:45.000,174,10995033,13325,0,1687493864,13137.158781239988,80.22819239999808,53561.47799112001 2023-06-23,04:17:46.000,174,10995036,13485,0,1687493865,13137.152044929993,80.24933979000343,53561.436068400006 2023-06-23,04:17:47.000,174,10995004,13245,0,1687493866,13137.077945519988,80.25638892000279,53561.436068400006 2023-06-23,04:17:48.000,174,10995032,13285,0,1687493867,13137.131835999993,80.27753631000087,53561.42209416 2023-06-23,04:17:49.000,174,10995095,13325,0,1687493868,13137.172253859993,80.24933979000343,53561.51991384 2023-06-23,04:17:50.000,174,10995051,13405,0,1687493869,13137.131835999993,80.24933979000343,53561.45702976001 2023-06-23,04:17:51.000,174,10995049,13005,0,1687493870,13137.057736590003,80.25638892000279,53561.45702976001 2023-06-23,04:17:52.000,174,10995009,13325,0,1687493871,13137.077945519988,80.24933979000343,53561.436068400006 2023-06-23,04:17:53.000,174,10995071,13445,0,1687493872,13137.057736590003,80.24229066000407,53561.49895248 2023-06-23,04:17:54.000,174,10995039,13245,0,1687493873,13137.003846109998,80.23524153000471,53561.46401688 2023-06-23,04:17:55.000,174,10995040,13485,0,1687493874,13137.044263969998,80.28458544000023,53561.49895248 2023-06-23,04:17:56.000,174,10995017,13325,0,1687493875,13137.024055039998,80.25638892000279,53561.484978240005 2023-06-23,04:17:57.000,174,10995063,13285,0,1687493876,13137.003846109998,80.25638892000279,53561.54786232001 2023-06-23,04:17:58.000,174,10995087,13445,0,1687493877,13137.037527660003,80.24229066000407,53561.49196536 2023-06-23,04:17:59.000,174,10995049,13245,0,1687493878,13137.017318730002,80.24933979000343,53561.5408752 2023-06-23,04:18:00.000,174,10995080,13165,0,1687493879,13136.997109800002,80.25638892000279,53561.484978240005 2023-06-23,04:18:01.000,174,10995033,13285,0,1687493880,13136.929746699992,80.22114326999872,53561.5408752 2023-06-23,04:18:02.000,174,10995075,13125,0,1687493881,13136.889328839992,80.23524153000471,53561.436068400006 2023-06-23,04:18:03.000,174,10995075,13085,0,1687493882,13136.869119909992,80.22819239999808,53561.484978240005 2023-06-23,04:18:04.000,174,10995026,13685,0,1687493883,13136.923010389997,80.19999588000064,53561.54786232001 2023-06-23,04:18:05.000,174,10995088,13245,0,1687493884,13136.869119909992,80.1717993600032,53561.5408752 2023-06-23,04:18:06.000,174,10995020,13445,0,1687493885,13136.835438360002,80.19294675000128,53561.56882368 2023-06-23,04:18:07.000,174,10995068,13565,0,1687493886,13136.808493119992,80.15065196999785,53561.52690096001 2023-06-23,04:18:08.000,174,10995032,13445,0,1687493887,13136.768075259992,80.12245545000042,53561.42908128001 2023-06-23,04:18:09.000,174,10995074,13085,0,1687493888,13136.720921089996,80.19999588000064,53561.47799112001 2023-06-23,04:18:10.000,174,10995069,13205,0,1687493889,13136.747866329992,80.19294675000128,53561.51991384 2023-06-23,04:18:11.000,174,10995080,13165,0,1687493890,13136.693975850001,80.16475023000385,53561.49196536 2023-06-23,04:18:12.000,174,10995076,13365,0,1687493891,13136.667030609991,80.17884849000257,53561.49196536 2023-06-23,04:18:13.000,174,10995076,13405,0,1687493892,13136.667030609991,80.18589762000192,53561.5408752 2023-06-23,04:18:14.000,174,10995037,13045,0,1687493893,13136.673766920001,80.15770110000449,53561.54786232001 2023-06-23,04:18:15.000,174,10995104,13245,0,1687493894,13136.633349060001,80.13655370999913,53561.533888080005 2023-06-23,04:18:16.000,174,10995065,13125,0,1687493895,13136.5929312,80.12950457999978,53561.50593960001 2023-06-23,04:18:17.000,174,10995081,13165,0,1687493896,13136.518831789996,80.12950457999978,53561.42908128001 2023-06-23,04:18:18.000,174,10995043,13285,0,1687493897,13136.50535916999,80.1436028399985,53561.42908128001 2023-06-23,04:18:19.000,174,10995064,13325,0,1687493898,13136.42452344999,80.15065196999785,53561.42209416 2023-06-23,04:18:20.000,174,10995041,13365,0,1687493899,13136.49188655,80.12245545000042,53561.47799112001 2023-06-23,04:18:21.000,174,10995026,13605,0,1687493900,13136.458204999995,80.09425893000298,53561.42908128001 2023-06-23,04:18:22.000,174,10995033,13285,0,1687493901,13136.458204999995,80.12245545000042,53561.44305552 2023-06-23,04:18:23.000,174,10995020,13445,0,1687493902,13136.3908419,80.10130806000234,53561.35921008001 2023-06-23,04:18:24.000,174,10995087,13405,0,1687493903,13136.377369279995,80.15065196999785,53561.366197200005 2023-06-23,04:18:25.000,174,10995078,13085,0,1687493904,13136.37063297,80.10130806000234,53561.40811992001 2023-06-23,04:18:26.000,174,10995080,13285,0,1687493905,13136.31000618,80.12245545000042,53561.34523584 2023-06-23,04:18:27.000,174,10995053,13245,0,1687493906,13136.296533559995,80.11540632000106,53561.27536464 2023-06-23,04:18:28.000,174,10995048,13325,0,1687493907,13136.30326986999,80.1083571900017,53561.32427448 2023-06-23,04:18:29.000,174,10995025,13285,0,1687493908,13136.316742489995,80.1083571900017,53561.366197200005 2023-06-23,04:18:30.000,174,10995045,13685,0,1687493909,13136.195488909994,80.1436028399985,53561.296326 2023-06-23,04:18:31.000,174,10995055,13565,0,1687493910,13136.20896153,80.12245545000042,53561.31030024001 2023-06-23,04:18:32.000,174,10995060,13285,0,1687493911,13136.16180735999,80.11540632000106,53561.28235176 2023-06-23,04:18:33.000,174,10995093,13485,0,1687493912,13136.087707949999,80.1083571900017,53561.3312616 2023-06-23,04:18:34.000,174,10995064,13525,0,1687493913,13136.047290089999,80.12950457999978,53561.26139040001 2023-06-23,04:18:35.000,174,10995037,13525,0,1687493914,13136.047290089999,80.12950457999978,53561.28933888001 2023-06-23,04:18:36.000,174,10995046,13405,0,1687493915,13136.006872229998,80.1717993600032,53561.23344192 2023-06-23,04:18:37.000,174,10995092,13325,0,1687493916,13136.027081159998,80.12950457999978,53561.296326 2023-06-23,04:18:38.000,174,10995006,13485,0,1687493917,13135.986663299998,80.17884849000257,53561.24042904001 2023-06-23,04:18:39.000,174,10995057,13445,0,1687493918,13135.993399609994,80.15065196999785,53561.27536464 2023-06-23,04:18:40.000,174,10995093,13445,0,1687493919,13135.959718059989,80.1436028399985,53561.247416160004 2023-06-23,04:18:41.000,174,10995043,13205,0,1687493920,13135.926036509998,80.1436028399985,53561.27536464 2023-06-23,04:18:42.000,174,10995066,13045,0,1687493921,13135.851937099993,80.13655370999913,53561.17055784001 2023-06-23,04:18:43.000,174,10995044,13245,0,1687493922,13135.811519239993,80.09425893000298,53561.17055784001 2023-06-23,04:18:44.000,174,10995061,13245,0,1687493923,13135.845200789998,80.11540632000106,53561.25440328 2023-06-23,04:18:45.000,174,10995074,13165,0,1687493924,13135.831728169993,80.08720980000362,53561.268377520006 2023-06-23,04:18:46.000,174,10995038,13005,0,1687493925,13135.798046620002,80.11540632000106,53561.23344192 2023-06-23,04:18:47.000,174,10995097,13285,0,1687493926,13135.750892449993,80.12245545000042,53561.19151920001 2023-06-23,04:18:48.000,174,10995072,12965,0,1687493927,13135.730683519992,80.12245545000042,53561.20549344 2023-06-23,04:18:49.000,174,10995076,13205,0,1687493928,13135.703738279997,80.12245545000042,53561.198506320005 2023-06-23,04:18:50.000,174,10995055,13285,0,1687493929,13135.629638869992,80.15065196999785,53561.19151920001 2023-06-23,04:18:51.000,174,10995026,13405,0,1687493930,13135.629638869992,80.11540632000106,53561.12863512 2023-06-23,04:18:52.000,174,10995034,13205,0,1687493931,13135.643111489997,80.1436028399985,53561.2264548 2023-06-23,04:18:53.000,174,10995048,13205,0,1687493932,13135.649847799992,80.12950457999978,53561.24042904001 2023-06-23,04:18:54.000,174,10995036,13205,0,1687493933,13135.616166250002,80.12950457999978,53561.23344192 2023-06-23,04:18:55.000,174,10995081,12925,0,1687493934,13135.602693629997,80.08016067000426,53561.20549344 2023-06-23,04:18:56.000,174,10995070,13325,0,1687493935,13135.542066839997,80.12245545000042,53561.21248056001 2023-06-23,04:18:57.000,174,10995050,13285,0,1687493936,13135.441022189996,80.09425893000298,53561.06575104 2023-06-23,04:18:58.000,174,10995093,13245,0,1687493937,13135.427549569991,80.12950457999978,53561.11466088 2023-06-23,04:18:59.000,174,10995039,13245,0,1687493938,13135.494912670001,80.08720980000362,53561.13562224 2023-06-23,04:19:00.000,174,10995026,13445,0,1687493939,13135.508385289992,80.12245545000042,53561.18453208 2023-06-23,04:19:01.000,174,10995051,13365,0,1687493940,13135.434285880001,80.11540632000106,53561.12164800001 2023-06-23,04:19:02.000,174,10995056,13365,0,1687493941,13135.41407695,80.12950457999978,53561.0867124 2023-06-23,04:19:03.000,174,10995078,13045,0,1687493942,13135.467967429991,80.09425893000298,53561.17754496 2023-06-23,04:19:04.000,174,10995068,13285,0,1687493943,13135.427549569991,80.11540632000106,53561.17754496 2023-06-23,04:19:05.000,174,10995080,13285,0,1687493944,13135.407340639991,80.12950457999978,53561.14260936001 2023-06-23,04:19:06.000,174,10995065,13005,0,1687493945,13135.37365909,80.11540632000106,53561.07273816001 2023-06-23,04:19:07.000,174,10995097,13205,0,1687493946,13135.35345016,80.11540632000106,53561.100686640006 2023-06-23,04:19:08.000,174,10995037,13125,0,1687493947,13135.366922779991,80.1083571900017,53561.21248056001 2023-06-23,04:19:09.000,174,10995062,13445,0,1687493948,13135.346713849991,80.11540632000106,53561.1565836 2023-06-23,04:19:10.000,174,10995105,13245,0,1687493949,13135.29282337,80.10130806000234,53561.16357072 2023-06-23,04:19:11.000,174,10995085,13245,0,1687493950,13135.279350749996,80.09425893000298,53561.11466088 2023-06-23,04:19:12.000,174,10995031,13245,0,1687493951,13135.24566919999,80.0731115400049,53561.09369952001 2023-06-23,04:19:13.000,174,10995067,13285,0,1687493952,13135.25240551,80.08016067000426,53561.05876392 2023-06-23,04:19:14.000,174,10995039,13285,0,1687493953,13135.16483347999,80.06606240999827,53561.06575104 2023-06-23,04:19:15.000,174,10995040,13445,0,1687493954,13135.24566919999,80.10130806000234,53561.09369952001 2023-06-23,04:19:16.000,174,10995060,13445,0,1687493955,13135.14462454999,80.09425893000298,53560.98889272 2023-06-23,04:19:17.000,174,10995055,13245,0,1687493956,13135.158097169995,80.0731115400049,53561.00985408 2023-06-23,04:19:18.000,174,10995049,13365,0,1687493957,13135.20525133999,80.12245545000042,53561.0867124 2023-06-23,04:19:19.000,174,10995148,13285,0,1687493958,13135.158097169995,80.08720980000362,53561.100686640006 2023-06-23,04:19:20.000,174,10995049,13245,0,1687493959,13135.110943,80.08016067000426,53561.051776800006 2023-06-23,04:19:21.000,174,10995041,13085,0,1687493960,13135.077261449995,80.10130806000234,53561.02382832001 2023-06-23,04:19:22.000,174,10995056,13445,0,1687493961,13135.05031621,80.1083571900017,53560.99587984 2023-06-23,04:19:23.000,174,10994995,13325,0,1687493962,13135.10420668999,80.10130806000234,53561.051776800006 2023-06-23,04:19:24.000,174,10995029,13525,0,1687493963,13135.10420668999,80.11540632000106,53561.03780256 2023-06-23,04:19:25.000,174,10995039,13245,0,1687493964,13135.07052514,80.09425893000298,53561.04478968001 2023-06-23,04:19:26.000,174,10995047,13205,0,1687493965,13135.057052519995,80.12245545000042,53561.07273816001 2023-06-23,04:19:27.000,174,10995069,13245,0,1687493966,13134.98295310999,80.12950457999978,53560.96793136 2023-06-23,04:19:28.000,174,10995048,13325,0,1687493967,13135.016634659994,80.10130806000234,53561.030815440005 2023-06-23,04:19:29.000,174,10995026,13365,0,1687493968,13135.02337096999,80.12950457999978,53561.03780256 2023-06-23,04:19:30.000,174,10995067,13405,0,1687493969,13134.96948049,80.12950457999978,53561.00286696001 2023-06-23,04:19:31.000,174,10995084,13165,0,1687493970,13134.92232631999,80.15065196999785,53560.94697 2023-06-23,04:19:32.000,174,10995036,13125,0,1687493971,13134.92232631999,80.19999588000064,53560.98889272 2023-06-23,04:19:33.000,174,10995079,13485,0,1687493972,13134.949271559999,80.15065196999785,53561.051776800006 2023-06-23,04:19:34.000,174,10995073,13365,0,1687493973,13134.94253524999,80.1436028399985,53561.03780256 2023-06-23,04:19:35.000,174,10995089,13605,0,1687493974,13134.956007869994,80.12950457999978,53561.02382832001 2023-06-23,04:19:36.000,174,10995049,13125,0,1687493975,13134.92232631999,80.13655370999913,53561.02382832001 2023-06-23,04:19:37.000,174,10995057,13485,0,1687493976,13134.868435839999,80.12950457999978,53560.97491848001 2023-06-23,04:19:38.000,174,10995061,13525,0,1687493977,13134.881908459989,80.15065196999785,53560.981905600005 2023-06-23,04:19:39.000,174,10995054,13165,0,1687493978,13134.888644769999,80.15770110000449,53561.06575104 2023-06-23,04:19:40.000,174,10995080,12925,0,1687493979,13134.868435839999,80.16475023000385,53561.00286696001 2023-06-23,04:19:41.000,174,10995093,13325,0,1687493980,13134.875172149994,80.15770110000449,53561.030815440005 2023-06-23,04:19:42.000,174,10995048,13165,0,1687493981,13134.875172149994,80.1717993600032,53561.10767376 2023-06-23,04:19:43.000,174,10995094,13285,0,1687493982,13134.868435839999,80.15065196999785,53561.05876392 2023-06-23,04:19:44.000,174,10995041,13245,0,1687493983,13134.854963219994,80.12950457999978,53561.0168412 2023-06-23,04:19:45.000,174,10995063,13245,0,1687493984,13134.828017979999,80.15065196999785,53560.932995760006 2023-06-23,04:19:46.000,174,10995053,13485,0,1687493985,13134.828017979999,80.16475023000385,53560.863124560005 2023-06-23,04:19:47.000,174,10995052,13125,0,1687493986,13134.774127499993,80.17884849000257,53560.92600864001 2023-06-23,04:19:48.000,174,10995061,13125,0,1687493987,13134.814545359994,80.17884849000257,53560.981905600005 2023-06-23,04:19:49.000,174,10995057,13125,0,1687493988,13134.834754289994,80.16475023000385,53560.96793136 2023-06-23,04:19:50.000,174,10995043,13245,0,1687493989,13134.794336429994,80.15770110000449,53560.94697 2023-06-23,04:19:51.000,174,10995086,13365,0,1687493990,13134.787600119998,80.15065196999785,53560.981905600005 2023-06-23,04:19:52.000,174,10995091,13405,0,1687493991,13134.801072739989,80.17884849000257,53560.96793136 2023-06-23,04:19:53.000,174,10995045,13405,0,1687493992,13134.780863809989,80.1436028399985,53561.030815440005 2023-06-23,04:19:54.000,174,10995061,13325,0,1687493993,13134.848226909999,80.16475023000385,53560.98889272 2023-06-23,04:19:55.000,174,10995082,13285,0,1687493994,13134.780863809989,80.15770110000449,53560.98889272 2023-06-23,04:19:56.000,174,10995066,13525,0,1687493995,13134.760654879989,80.17884849000257,53560.95395712001 2023-06-23,04:19:57.000,174,10995080,13165,0,1687493996,13134.740445949988,80.16475023000385,53561.00286696001 2023-06-23,04:19:58.000,174,10995029,13205,0,1687493997,13134.767391189998,80.15770110000449,53561.051776800006 2023-06-23,04:19:59.000,174,10995071,13365,0,1687493998,13134.774127499993,80.1717993600032,53560.99587984 2023-06-23,04:20:00.000,174,10995052,13285,0,1687493999,13134.774127499993,80.16475023000385,53561.00286696001 2023-06-23,04:20:01.000,174,10995036,13245,0,1687494000,13134.760654879989,80.17884849000257,53560.94697 2023-06-23,04:20:02.000,174,10995056,13485,0,1687494001,13134.726973329998,80.1436028399985,53560.96094424 2023-06-23,04:20:03.000,174,10995059,13085,0,1687494002,13134.787600119998,80.12245545000042,53560.981905600005 2023-06-23,04:20:04.000,174,10995071,13445,0,1687494003,13134.794336429994,80.16475023000385,53560.97491848001 2023-06-23,04:20:05.000,174,10995072,13445,0,1687494004,13134.794336429994,80.15065196999785,53561.02382832001 2023-06-23,04:20:06.000,174,10995085,13405,0,1687494005,13134.720237019988,80.18589762000192,53560.99587984 2023-06-23,04:20:07.000,174,10995037,13165,0,1687494006,13134.706764399998,80.15770110000449,53560.97491848001 2023-06-23,04:20:08.000,174,10995064,13085,0,1687494007,13134.760654879989,80.1717993600032,53561.00985408 2023-06-23,04:20:09.000,174,10995047,13085,0,1687494008,13134.726973329998,80.12950457999978,53561.03780256 2023-06-23,04:20:10.000,174,10995090,13525,0,1687494009,13134.659610229988,80.1083571900017,53561.00286696001 2023-06-23,04:20:11.000,174,10995048,13525,0,1687494010,13134.625928679998,80.13655370999913,53560.96094424 2023-06-23,04:20:12.000,174,10995030,13605,0,1687494011,13134.646137609998,80.1436028399985,53561.00985408 2023-06-23,04:20:13.000,174,10995074,13365,0,1687494012,13134.666346539998,80.09425893000298,53561.051776800006 2023-06-23,04:20:14.000,174,10995029,13285,0,1687494013,13134.693291779993,80.1083571900017,53561.00286696001 2023-06-23,04:20:15.000,174,10995104,13565,0,1687494014,13134.673082849993,80.0731115400049,53561.05876392 2023-06-23,04:20:16.000,174,10995064,13245,0,1687494015,13134.605719749998,80.11540632000106,53561.00286696001 2023-06-23,04:20:17.000,174,10995072,13205,0,1687494016,13134.585510819998,80.11540632000106,53560.97491848001 2023-06-23,04:20:18.000,174,10995063,13405,0,1687494017,13134.565301889997,80.10130806000234,53561.00286696001 2023-06-23,04:20:19.000,174,10995040,13245,0,1687494018,13134.572038199993,80.09425893000298,53561.10767376 2023-06-23,04:20:20.000,174,10995049,13285,0,1687494019,13134.572038199993,80.1436028399985,53561.09369952001 2023-06-23,04:20:21.000,174,10995094,13165,0,1687494020,13134.511411409992,80.12950457999978,53561.09369952001 2023-06-23,04:20:22.000,174,10995044,13565,0,1687494021,13134.538356650002,80.12245545000042,53561.07273816001 2023-06-23,04:20:23.000,174,10995037,13605,0,1687494022,13134.518147720002,80.1083571900017,53561.05876392 2023-06-23,04:20:24.000,174,10995083,13245,0,1687494023,13134.457520930002,80.1436028399985,53560.93998288 2023-06-23,04:20:25.000,174,10995049,13365,0,1687494024,13134.545092959997,80.11540632000106,53561.07273816001 2023-06-23,04:20:26.000,174,10995037,13365,0,1687494025,13134.470993549992,80.1083571900017,53560.99587984 2023-06-23,04:20:27.000,174,10995034,13525,0,1687494026,13134.430575689992,80.11540632000106,53560.96793136 2023-06-23,04:20:28.000,174,10995041,13325,0,1687494027,13134.477729860002,80.1436028399985,53561.07273816001 2023-06-23,04:20:29.000,174,10995077,13205,0,1687494028,13134.524884029997,80.12245545000042,53561.07273816001 2023-06-23,04:20:30.000,174,10995005,13685,0,1687494029,13134.450784619992,80.11540632000106,53561.0867124 2023-06-23,04:20:31.000,174,10995097,13285,0,1687494030,13134.477729860002,80.12245545000042,53561.06575104 2023-06-23,04:20:32.000,174,10995064,13125,0,1687494031,13134.417103070002,80.12245545000042,53561.00985408 2023-06-23,04:20:33.000,174,10995102,13365,0,1687494032,13134.437312000002,80.13655370999913,53561.030815440005 2023-06-23,04:20:34.000,174,10995089,13165,0,1687494033,13134.403630449997,80.13655370999913,53561.00286696001 2023-06-23,04:20:35.000,174,10995031,13285,0,1687494034,13134.376685210002,80.12950457999978,53561.05876392 2023-06-23,04:20:36.000,174,10995093,13205,0,1687494035,13134.322794729997,80.09425893000298,53561.00286696001 2023-06-23,04:20:37.000,174,10995087,13245,0,1687494036,13134.369948899992,80.08016067000426,53561.12164800001 2023-06-23,04:20:38.000,174,10995080,13365,0,1687494037,13134.376685210002,80.11540632000106,53561.05876392 2023-06-23,04:20:39.000,174,10995077,13405,0,1687494038,13134.390157829992,80.11540632000106,53561.11466088 2023-06-23,04:20:40.000,174,10995071,13365,0,1687494039,13134.255431630001,80.10130806000234,53560.99587984 2023-06-23,04:20:41.000,174,10995058,13365,0,1687494040,13134.282376869996,80.05196414999955,53560.981905600005 2023-06-23,04:20:42.000,174,10995055,13125,0,1687494041,13134.262167939996,80.0731115400049,53560.96793136 2023-06-23,04:20:43.000,174,10995053,13325,0,1687494042,13134.221750079996,80.09425893000298,53561.00286696001 2023-06-23,04:20:44.000,174,10995049,13405,0,1687494043,13134.221750079996,80.09425893000298,53561.07273816001 2023-06-23,04:20:45.000,174,10995009,13445,0,1687494044,13134.262167939996,80.08016067000426,53561.05876392 2023-06-23,04:20:46.000,174,10995068,13125,0,1687494045,13134.255431630001,80.08720980000362,53561.07273816001 2023-06-23,04:20:47.000,174,10995069,13205,0,1687494046,13134.201541149996,80.09425893000298,53561.0168412 2023-06-23,04:20:48.000,174,10995048,13245,0,1687494047,13134.167859599991,80.05901327999891,53561.02382832001 2023-06-23,04:20:49.000,174,10995056,13565,0,1687494048,13134.147650669991,80.05196414999955,53561.05876392 2023-06-23,04:20:50.000,174,10995035,13485,0,1687494049,13134.167859599991,80.06606240999827,53561.100686640006 2023-06-23,04:20:51.000,174,10995036,13245,0,1687494050,13134.080287569996,80.08016067000426,53561.0168412 2023-06-23,04:20:52.000,174,10995077,13245,0,1687494051,13134.120705429996,80.09425893000298,53561.07273816001 2023-06-23,04:20:53.000,174,10995035,13565,0,1687494052,13134.13417805,80.05901327999891,53561.13562224 2023-06-23,04:20:54.000,174,10995077,13165,0,1687494053,13134.13417805,80.0731115400049,53561.13562224 2023-06-23,04:20:55.000,174,10995057,13285,0,1687494054,13134.12744173999,80.10130806000234,53561.0867124 2023-06-23,04:20:56.000,174,10995078,13085,0,1687494055,13134.060078639995,80.12245545000042,53561.051776800006 2023-06-23,04:20:57.000,174,10995056,13285,0,1687494056,13134.02639708999,80.10130806000234,53560.97491848001 2023-06-23,04:20:58.000,174,10995093,13605,0,1687494057,13133.96577029999,80.13655370999913,53560.98889272 2023-06-23,04:20:59.000,174,10995075,13125,0,1687494058,13134.00618815999,80.12950457999978,53561.0867124 2023-06-23,04:21:00.000,174,10995062,13285,0,1687494059,13134.04660601999,80.15065196999785,53561.079725280004 2023-06-23,04:21:01.000,174,10995052,13165,0,1687494060,13133.96577029999,80.1436028399985,53561.05876392 2023-06-23,04:21:02.000,174,10995021,13045,0,1687494061,13133.95229768,80.15065196999785,53561.09369952001 2023-06-23,04:21:03.000,174,10995074,13405,0,1687494062,13134.0331334,80.15065196999785,53561.100686640006 2023-06-23,04:21:04.000,174,10995062,13165,0,1687494063,13133.96577029999,80.17884849000257,53561.12164800001 2023-06-23,04:21:05.000,174,10995079,13285,0,1687494064,13133.93208875,80.19999588000064,53561.079725280004 2023-06-23,04:21:06.000,174,10995079,13005,0,1687494065,13133.87146196,80.22114326999872,53561.05876392 2023-06-23,04:21:07.000,174,10995039,13325,0,1687494066,13133.817571479995,80.24933979000343,53561.03780256 2023-06-23,04:21:08.000,174,10995087,13285,0,1687494067,13133.857989339995,80.28458544000023,53561.12164800001 2023-06-23,04:21:09.000,174,10995039,12925,0,1687494068,13133.8310441,80.26343805000215,53561.13562224 2023-06-23,04:21:10.000,174,10995096,13365,0,1687494069,13133.78388992999,80.29868369999895,53561.10767376 2023-06-23,04:21:11.000,174,10995085,13285,0,1687494070,13133.75020838,80.3057328299983,53561.00985408 2023-06-23,04:21:12.000,174,10995070,13125,0,1687494071,13133.729999449999,80.32688022000366,53561.079725280004 2023-06-23,04:21:13.000,174,10995036,13365,0,1687494072,13133.777153619994,80.31278195999766,53561.0867124 2023-06-23,04:21:14.000,174,10995072,13525,0,1687494073,13133.716526829994,80.3550767400011,53561.07273816001 2023-06-23,04:21:15.000,174,10995076,13205,0,1687494074,13133.729999449999,80.36212587000045,53561.100686640006 2023-06-23,04:21:16.000,174,10995029,13165,0,1687494075,13133.689581589999,80.36917499999981,53561.0867124 2023-06-23,04:21:17.000,174,10995117,13485,0,1687494076,13133.729999449999,80.38327325999853,53561.079725280004 2023-06-23,04:21:18.000,174,10995062,13005,0,1687494077,13133.70305420999,80.38327325999853,53561.11466088 2023-06-23,04:21:19.000,174,10995123,13525,0,1687494078,13133.72326313999,80.38327325999853,53561.100686640006 2023-06-23,04:21:20.000,174,10995111,13325,0,1687494079,13133.662636349989,80.38327325999853,53561.07273816001 2023-06-23,04:21:21.000,174,10995094,13325,0,1687494080,13133.628954799999,80.43261717000132,53561.06575104 2023-06-23,04:21:22.000,174,10995053,13365,0,1687494081,13133.608745869999,80.38327325999853,53561.07273816001 2023-06-23,04:21:23.000,174,10995073,13445,0,1687494082,13133.622218489989,80.39737152000453,53561.00985408 2023-06-23,04:21:24.000,174,10995096,13525,0,1687494083,13133.649163729999,80.39032238999789,53561.0867124 2023-06-23,04:21:25.000,174,10995106,13205,0,1687494084,13133.696317899994,80.37622412999917,53561.12164800001 2023-06-23,04:21:26.000,174,10995046,13445,0,1687494085,13133.561591699989,80.43966630000068,53561.00985408 2023-06-23,04:21:27.000,174,10995077,13005,0,1687494086,13133.561591699989,80.43966630000068,53561.0168412 2023-06-23,04:21:28.000,174,10995106,13125,0,1687494087,13133.534646459993,80.44671543000004,53561.05876392 2023-06-23,04:21:29.000,174,10995044,13405,0,1687494088,13133.554855389993,80.43966630000068,53561.09369952001 2023-06-23,04:21:30.000,174,10995073,13205,0,1687494089,13133.514437529993,80.44671543000004,53561.09369952001 2023-06-23,04:21:31.000,174,10995051,13245,0,1687494090,13133.534646459993,80.47491195000475,53561.051776800006 2023-06-23,04:21:32.000,174,10995052,13125,0,1687494091,13133.561591699989,80.44671543000004,53561.07273816001 2023-06-23,04:21:33.000,174,10995094,13285,0,1687494092,13133.595273249994,80.44671543000004,53561.09369952001 2023-06-23,04:21:34.000,174,10995043,13285,0,1687494093,13133.494228599993,80.43261717000132,53561.06575104 2023-06-23,04:21:35.000,174,10995111,13285,0,1687494094,13133.521173839988,80.4537645599994,53561.02382832001 2023-06-23,04:21:36.000,174,10995054,13405,0,1687494095,13133.440338119988,80.48901021000347,53560.99587984 2023-06-23,04:21:37.000,174,10995082,13405,0,1687494096,13133.467283359998,80.49605934000283,53561.0168412 2023-06-23,04:21:38.000,174,10995058,13245,0,1687494097,13133.426865499998,80.51015760000155,53561.00985408 2023-06-23,04:21:39.000,174,10995065,13285,0,1687494098,13133.494228599993,80.49605934000283,53561.06575104 2023-06-23,04:21:40.000,174,10995033,13205,0,1687494099,13133.399920260003,80.48901021000347,53561.03780256 2023-06-23,04:21:41.000,174,10995098,13405,0,1687494100,13133.447074429998,80.48901021000347,53561.03780256 2023-06-23,04:21:42.000,174,10995087,13285,0,1687494101,13133.426865499998,80.55950151000434,53561.0867124 2023-06-23,04:21:43.000,174,10995098,13325,0,1687494102,13133.467283359998,80.58769803000177,53560.98889272 2023-06-23,04:21:44.000,174,10995063,13285,0,1687494103,13133.426865499998,80.58769803000177,53561.02382832001 2023-06-23,04:21:45.000,174,10995041,13485,0,1687494104,13133.426865499998,80.59474716000113,53560.98889272 2023-06-23,04:21:46.000,174,10995042,13405,0,1687494105,13133.372975019993,80.61589454999921,53560.98889272 2023-06-23,04:21:47.000,174,10995096,13285,0,1687494106,13133.325820849997,80.6017962900005,53560.95395712001 2023-06-23,04:21:48.000,174,10995054,13445,0,1687494107,13133.319084540002,80.64409107000392,53560.95395712001 2023-06-23,04:21:49.000,174,10995068,13125,0,1687494108,13133.386447639998,80.62294367999857,53561.03780256 2023-06-23,04:21:50.000,174,10995047,13445,0,1687494109,13133.346029779997,80.62294367999857,53561.0168412 2023-06-23,04:21:51.000,174,10995037,13205,0,1687494110,13133.305611919997,80.65818933000264,53560.97491848001 2023-06-23,04:21:52.000,174,10995077,13245,0,1687494111,13133.285402989997,80.65114020000328,53560.98889272 2023-06-23,04:21:53.000,174,10995086,13565,0,1687494112,13133.278666680002,80.65114020000328,53560.981905600005 2023-06-23,04:21:54.000,174,10995053,13245,0,1687494113,13133.231512509992,80.69343497999944,53560.932995760006 2023-06-23,04:21:55.000,174,10995054,13165,0,1687494114,13133.211303579992,80.7004841099988,53561.00286696001 2023-06-23,04:21:56.000,174,10995007,13085,0,1687494115,13133.204567269997,80.72163150000415,53561.00985408 2023-06-23,04:21:57.000,174,10995065,13205,0,1687494116,13133.238248820002,80.71458237000479,53561.03780256 2023-06-23,04:21:58.000,174,10995066,12925,0,1687494117,13133.271930369992,80.71458237000479,53561.10767376 2023-06-23,04:21:59.000,174,10995077,13285,0,1687494118,13133.238248820002,80.70753323999816,53561.051776800006 2023-06-23,04:22:00.000,174,10995015,13285,0,1687494119,13133.218039890002,80.75687715000095,53561.051776800006 2023-06-23,04:22:01.000,174,10995045,13365,0,1687494120,13133.177622030002,80.7639262800003,53560.98889272 2023-06-23,04:22:02.000,174,10995081,13165,0,1687494121,13133.150676789992,80.82031932000245,53560.96793136 2023-06-23,04:22:03.000,174,10995070,13405,0,1687494122,13133.143940479997,80.82031932000245,53560.94697 2023-06-23,04:22:04.000,174,10995051,13445,0,1687494123,13133.191094649992,80.82031932000245,53561.00286696001 2023-06-23,04:22:05.000,174,10995051,13125,0,1687494124,13133.191094649992,80.86261409999861,53561.04478968001 2023-06-23,04:22:06.000,174,10995046,13205,0,1687494125,13133.143940479997,80.85556496999925,53561.06575104 2023-06-23,04:22:07.000,174,10995086,13245,0,1687494126,13133.137204170001,80.88376149000396,53560.981905600005 2023-06-23,04:22:08.000,174,10995055,13125,0,1687494127,13133.130467859992,80.92605627000012,53561.079725280004 2023-06-23,04:22:09.000,174,10995054,13125,0,1687494128,13133.137204170001,80.92605627000012,53561.100686640006 2023-06-23,04:22:10.000,174,10995035,13325,0,1687494129,13133.116995240001,80.96835105000355,53561.04478968001 2023-06-23,04:22:11.000,174,10995041,13285,0,1687494130,13133.191094649992,80.95425279000483,53561.12164800001 2023-06-23,04:22:12.000,174,10995038,13125,0,1687494131,13133.204567269997,80.9472036599982,53561.12164800001 2023-06-23,04:22:13.000,174,10995032,13365,0,1687494132,13133.191094649992,81.05294061000313,53561.12863512 2023-06-23,04:22:14.000,174,10995009,13245,0,1687494133,13133.157413100002,81.03179321999778,53561.13562224 2023-06-23,04:22:15.000,174,10995060,13085,0,1687494134,13133.224776199997,81.0599897400025,53561.18453208 2023-06-23,04:22:16.000,174,10995043,13205,0,1687494135,13133.170885719992,81.123431910004,53561.11466088 2023-06-23,04:22:17.000,174,10995011,13365,0,1687494136,13133.116995240001,81.13048104000336,53561.05876392 2023-06-23,04:22:18.000,174,10995038,13285,0,1687494137,13133.130467859992,81.14457930000208,53561.05876392 2023-06-23,04:22:19.000,174,10995028,13285,0,1687494138,13133.090049999992,81.13753017000272,53561.04478968001 2023-06-23,04:22:20.000,174,10995044,13245,0,1687494139,13133.150676789992,81.1586775600008,53561.100686640006 2023-06-23,04:22:21.000,174,10995031,13245,0,1687494140,13133.150676789992,81.15162843000144,53561.18453208 2023-06-23,04:22:22.000,174,10995045,13085,0,1687494141,13133.157413100002,81.17277581999952,53561.24042904001 2023-06-23,04:22:23.000,174,10995081,13125,0,1687494142,13133.150676789992,81.20097234000423,53561.14260936001 2023-06-23,04:22:24.000,174,10995053,13045,0,1687494143,13133.137204170001,81.2221197300023,53561.17754496 2023-06-23,04:22:25.000,174,10995070,13405,0,1687494144,13133.137204170001,81.26441450999846,53561.219467680006 2023-06-23,04:22:26.000,174,10995050,13325,0,1687494145,13133.130467859992,81.26441450999846,53561.12863512 2023-06-23,04:22:27.000,174,10995085,13085,0,1687494146,13133.090049999992,81.28556190000381,53561.17754496 2023-06-23,04:22:28.000,174,10995091,13165,0,1687494147,13133.130467859992,81.29261103000317,53561.20549344 2023-06-23,04:22:29.000,174,10995063,13085,0,1687494148,13133.123731549997,81.28556190000381,53561.21248056001 2023-06-23,04:22:30.000,174,10995082,13205,0,1687494149,13133.164149409997,81.27851277000445,53561.2264548 2023-06-23,04:22:31.000,174,10995072,13285,0,1687494150,13133.090049999992,81.32080755000061,53561.17754496 2023-06-23,04:22:32.000,174,10995060,13205,0,1687494151,13133.083313689996,81.33490580999933,53561.16357072 2023-06-23,04:22:33.000,174,10995016,13045,0,1687494152,13133.103522619997,81.36310233000404,53561.1565836 2023-06-23,04:22:34.000,174,10995061,13365,0,1687494153,13133.103522619997,81.39129885000148,53561.20549344 2023-06-23,04:22:35.000,174,10995077,13285,0,1687494154,13133.090049999992,81.3701514600034,53561.198506320005 2023-06-23,04:22:36.000,174,10995066,13325,0,1687494155,13133.049632139991,81.4053971100002,53561.16357072 2023-06-23,04:22:37.000,174,10995092,13165,0,1687494156,13133.042895829996,81.45474102000298,53561.149596480005 2023-06-23,04:22:38.000,174,10995033,13245,0,1687494157,13133.103522619997,81.44769189000363,53561.24042904001 2023-06-23,04:22:39.000,174,10995038,13005,0,1687494158,13133.009214279991,81.44769189000363,53561.17055784001 2023-06-23,04:22:40.000,174,10995044,13605,0,1687494159,13133.009214279991,81.44064276000427,53561.2264548 2023-06-23,04:22:41.000,174,10995077,13525,0,1687494160,13132.941851179996,81.45474102000298,53561.18453208 2023-06-23,04:22:42.000,174,10995039,13565,0,1687494161,13132.97553273,81.44769189000363,53561.17055784001 2023-06-23,04:22:43.000,174,10995048,13165,0,1687494162,13133.022686899996,81.45474102000298,53561.23344192 2023-06-23,04:22:44.000,174,10995053,13125,0,1687494163,13133.002477969996,81.46179015000234,53561.219467680006 2023-06-23,04:22:45.000,174,10995107,13325,0,1687494164,13133.015950590001,81.48998666999978,53561.2264548 2023-06-23,04:22:46.000,174,10995043,13485,0,1687494165,13133.002477969996,81.51818319000449,53561.31030024001 2023-06-23,04:22:47.000,174,10995046,13205,0,1687494166,13132.948587489991,81.4688392800017,53561.24042904001 2023-06-23,04:22:48.000,174,10995059,13445,0,1687494167,13133.002477969996,81.49703579999914,53561.20549344 2023-06-23,04:22:49.000,174,10995113,13405,0,1687494168,13132.97553273,81.47588841000106,53561.247416160004 2023-06-23,04:22:50.000,174,10995101,13485,0,1687494169,13133.009214279991,81.46179015000234,53561.2264548 2023-06-23,04:22:51.000,174,10995069,13645,0,1687494170,13132.928378559991,81.49703579999914,53561.21248056001 2023-06-23,04:22:52.000,174,10995056,13125,0,1687494171,13132.9553238,81.5040849299985,53561.23344192 2023-06-23,04:22:53.000,174,10995025,13445,0,1687494172,13132.97553273,81.48293754000042,53561.28235176 2023-06-23,04:22:54.000,174,10995088,13365,0,1687494173,13133.042895829996,81.5040849299985,53561.28235176 2023-06-23,04:22:55.000,174,10995029,13565,0,1687494174,13133.022686899996,81.48998666999978,53561.268377520006 2023-06-23,04:22:56.000,174,10995056,13445,0,1687494175,13133.002477969996,81.48998666999978,53561.26139040001 2023-06-23,04:22:57.000,174,10995072,13325,0,1687494176,13132.9553238,81.49703579999914,53561.247416160004 2023-06-23,04:22:58.000,174,10995077,13605,0,1687494177,13132.948587489991,81.48998666999978,53561.20549344 2023-06-23,04:22:59.000,174,10995069,13205,0,1687494178,13132.982269039996,81.48998666999978,53561.27536464 2023-06-23,04:23:00.000,174,10995069,13285,0,1687494179,13132.982269039996,81.51113405999786,53561.27536464 2023-06-23,04:23:01.000,174,10995068,13325,0,1687494180,13132.9553238,81.48293754000042,53561.30331312 2023-06-23,04:23:02.000,174,10995067,13565,0,1687494181,13132.989005349991,81.54637971000193,53561.18453208 2023-06-23,04:23:03.000,174,10995054,13605,0,1687494182,13132.989005349991,81.51818319000449,53561.296326 2023-06-23,04:23:04.000,174,10995090,13525,0,1687494183,13132.97553273,81.5040849299985,53561.268377520006 2023-06-23,04:23:05.000,174,10995088,13525,0,1687494184,13132.941851179996,81.51113405999786,53561.296326 2023-06-23,04:23:06.000,174,10995104,13645,0,1687494185,13132.962060109996,81.5040849299985,53561.247416160004 2023-06-23,04:23:07.000,174,10995046,13405,0,1687494186,13132.982269039996,81.52523232000385,53561.26139040001 2023-06-23,04:23:08.000,174,10995093,13445,0,1687494187,13132.995741660001,81.52523232000385,53561.28933888001 2023-06-23,04:23:09.000,174,10995040,13285,0,1687494188,13132.97553273,81.51113405999786,53561.32427448 2023-06-23,04:23:10.000,174,10995107,13085,0,1687494189,13132.995741660001,81.53933058000257,53561.30331312 2023-06-23,04:23:11.000,174,10995041,13765,0,1687494190,13132.93511487,81.56047797000065,53561.28933888001 2023-06-23,04:23:12.000,174,10995069,13285,0,1687494191,13132.97553273,81.53933058000257,53561.28235176 2023-06-23,04:23:13.000,174,10995069,13605,0,1687494192,13132.968796419991,81.56047797000065,53561.37318432 2023-06-23,04:23:14.000,174,10995074,13285,0,1687494193,13132.97553273,81.58162535999872,53561.296326 2023-06-23,04:23:15.000,174,10995080,13325,0,1687494194,13132.97553273,81.5675271,53561.3312616 2023-06-23,04:23:16.000,174,10995029,13445,0,1687494195,13132.962060109996,81.59572362000472,53561.25440328 2023-06-23,04:23:17.000,174,10995075,13525,0,1687494196,13132.995741660001,81.60277275000408,53561.30331312 2023-06-23,04:23:18.000,174,10995075,13405,0,1687494197,13133.049632139991,81.60277275000408,53561.317287360005 2023-06-23,04:23:19.000,174,10995075,13125,0,1687494198,13133.036159520001,81.63096927000151,53561.34523584 2023-06-23,04:23:20.000,174,10995021,13845,0,1687494199,13132.968796419991,81.66621491999831,53561.27536464 2023-06-23,04:23:21.000,174,10995088,13565,0,1687494200,13133.022686899996,81.65916578999895,53561.317287360005 2023-06-23,04:23:22.000,174,10995026,13205,0,1687494201,13133.063104759996,81.6803131800043,53561.366197200005 2023-06-23,04:23:23.000,174,10995066,13125,0,1687494202,13133.029423209991,81.68736231000366,53561.366197200005 2023-06-23,04:23:24.000,174,10995122,13085,0,1687494203,13133.015950590001,81.72260796000046,53561.35921008001 2023-06-23,04:23:25.000,174,10995057,13085,0,1687494204,13133.049632139991,81.68736231000366,53561.49196536 2023-06-23,04:23:26.000,174,10995073,13125,0,1687494205,13133.036159520001,81.7155588300011,53561.415107040004 2023-06-23,04:23:27.000,174,10995045,13245,0,1687494206,13133.009214279991,81.73670621999918,53561.42908128001 2023-06-23,04:23:28.000,174,10995094,13525,0,1687494207,13133.063104759996,81.75785361000453,53561.4011328 2023-06-23,04:23:29.000,174,10995046,13605,0,1687494208,13133.042895829996,81.72260796000046,53561.42908128001 2023-06-23,04:23:30.000,174,10995077,13285,0,1687494209,13133.063104759996,81.73670621999918,53561.415107040004 2023-06-23,04:23:31.000,174,10995057,13485,0,1687494210,13133.042895829996,81.72260796000046,53561.45004264 2023-06-23,04:23:32.000,174,10995090,13285,0,1687494211,13133.042895829996,81.76490274000389,53561.45004264 2023-06-23,04:23:33.000,174,10995047,13125,0,1687494212,13133.116995240001,81.76490274000389,53561.52690096001 2023-06-23,04:23:34.000,174,10995094,13445,0,1687494213,13133.130467859992,81.76490274000389,53561.51991384 2023-06-23,04:23:35.000,174,10995087,13445,0,1687494214,13133.143940479997,81.7155588300011,53561.54786232001 2023-06-23,04:23:36.000,174,10995069,13245,0,1687494215,13133.137204170001,81.72260796000046,53561.54786232001 2023-06-23,04:23:37.000,174,10995089,13365,0,1687494216,13133.116995240001,81.72965708999982,53561.533888080005 2023-06-23,04:23:38.000,174,10995055,13165,0,1687494217,13133.103522619997,81.73670621999918,53561.49196536 2023-06-23,04:23:39.000,174,10995076,13325,0,1687494218,13133.116995240001,81.73670621999918,53561.56183656 2023-06-23,04:23:40.000,174,10995096,13245,0,1687494219,13133.110258929992,81.74375534999854,53561.58978504 2023-06-23,04:23:41.000,174,10995064,13285,0,1687494220,13133.184358339997,81.7508044799979,53561.603759280006 2023-06-23,04:23:42.000,174,10995051,13245,0,1687494221,13133.164149409997,81.77195187000325,53561.66664336 2023-06-23,04:23:43.000,174,10995113,13405,0,1687494222,13133.150676789992,81.77195187000325,53561.63869488 2023-06-23,04:23:44.000,174,10995050,13405,0,1687494223,13133.137204170001,81.8142466499994,53561.61773352 2023-06-23,04:23:45.000,174,10995051,13485,0,1687494224,13133.204567269997,81.8142466499994,53561.652669120005 2023-06-23,04:23:46.000,174,10995063,13245,0,1687494225,13133.157413100002,81.80014839000069,53561.62472064001 2023-06-23,04:23:47.000,174,10995072,13285,0,1687494226,13133.164149409997,81.8142466499994,53561.64568200001 2023-06-23,04:23:48.000,174,10995075,13325,0,1687494227,13133.204567269997,81.82129577999876,53561.68760472 2023-06-23,04:23:49.000,174,10995057,13685,0,1687494228,13133.218039890002,81.84949230000348,53561.71555320001 2023-06-23,04:23:50.000,174,10995028,13405,0,1687494229,13133.244985129997,81.87063969000155,53561.70856608 2023-06-23,04:23:51.000,174,10995101,13205,0,1687494230,13133.231512509992,81.87063969000155,53561.6806176 2023-06-23,04:23:52.000,174,10995088,13485,0,1687494231,13133.244985129997,81.93408186000306,53561.73651456 2023-06-23,04:23:53.000,174,10995048,13445,0,1687494232,13133.251721439992,81.88473795000027,53561.74350168001 2023-06-23,04:23:54.000,174,10995088,13245,0,1687494233,13133.265194059997,81.94818012000178,53561.771450160006 2023-06-23,04:23:55.000,174,10995048,13445,0,1687494234,13133.265194059997,81.91293446999771,53561.73651456 2023-06-23,04:23:56.000,174,10995032,13205,0,1687494235,13133.258457750002,81.94818012000178,53561.72952744 2023-06-23,04:23:57.000,174,10995048,13445,0,1687494236,13133.285402989997,81.93408186000306,53561.7854244 2023-06-23,04:23:58.000,174,10995066,13525,0,1687494237,13133.319084540002,81.98342576999858,53561.83433424 2023-06-23,04:23:59.000,174,10995074,13925,0,1687494238,13133.332557159993,81.96932750999986,53561.869269840005 2023-06-23,04:24:00.000,174,10995073,13285,0,1687494239,13133.325820849997,82.00457316000393,53561.82734712 2023-06-23,04:24:01.000,174,10995051,13205,0,1687494240,13133.285402989997,81.98342576999858,53561.80638576 2023-06-23,04:24:02.000,174,10995074,13365,0,1687494241,13133.278666680002,82.025720550002,53561.79939864 2023-06-23,04:24:03.000,174,10995100,13445,0,1687494242,13133.305611919997,82.025720550002,53561.84830848 2023-06-23,04:24:04.000,174,10995054,13445,0,1687494243,13133.352766089993,82.08211359000416,53561.84132136001 2023-06-23,04:24:05.000,174,10995084,13525,0,1687494244,13133.372975019993,82.06801532999816,53561.9251668 2023-06-23,04:24:06.000,174,10995081,13205,0,1687494245,13133.366238709998,82.06801532999816,53561.869269840005 2023-06-23,04:24:07.000,174,10995049,13285,0,1687494246,13133.346029779997,82.0750644600048,53561.86228272001 2023-06-23,04:24:08.000,174,10995056,13245,0,1687494247,13133.366238709998,82.06801532999816,53561.81337288001 2023-06-23,04:24:09.000,174,10995035,13285,0,1687494248,13133.372975019993,82.06801532999816,53561.86228272001 2023-06-23,04:24:10.000,174,10995103,13445,0,1687494249,13133.359502400002,82.10326098000223,53561.869269840005 2023-06-23,04:24:11.000,174,10995079,13405,0,1687494250,13133.319084540002,82.09621185000287,53561.8552956 2023-06-23,04:24:12.000,174,10995119,13245,0,1687494251,13133.406656569998,82.13145749999967,53561.9251668 2023-06-23,04:24:13.000,174,10995059,13245,0,1687494252,13133.426865499998,82.08916272000351,53561.9251668 2023-06-23,04:24:14.000,174,10995067,13245,0,1687494253,13133.346029779997,82.12440837000031,53561.918179680004 2023-06-23,04:24:15.000,174,10995061,13365,0,1687494254,13133.386447639998,82.14555575999839,53561.918179680004 2023-06-23,04:24:16.000,174,10995117,13205,0,1687494255,13133.359502400002,82.15260488999775,53561.95311528 2023-06-23,04:24:17.000,174,10995071,12925,0,1687494256,13133.339293470002,82.13145749999967,53561.8552956 2023-06-23,04:24:18.000,174,10995048,13405,0,1687494257,13133.319084540002,82.18785054000182,53561.86228272001 2023-06-23,04:24:19.000,174,10995092,13245,0,1687494258,13133.406656569998,82.15260488999775,53561.93215392001 2023-06-23,04:24:20.000,174,10995041,13085,0,1687494259,13133.319084540002,82.15965402000438,53561.918179680004 2023-06-23,04:24:21.000,174,10995080,13405,0,1687494260,13133.332557159993,82.16670315000374,53561.93215392001 2023-06-23,04:24:22.000,174,10995089,13245,0,1687494261,13133.372975019993,82.1737522800031,53561.96708952 2023-06-23,04:24:23.000,174,10995090,13125,0,1687494262,13133.379711330002,82.19489967000118,53561.93215392001 2023-06-23,04:24:24.000,174,10995062,13605,0,1687494263,13133.372975019993,82.20194880000054,53561.939141040006 2023-06-23,04:24:25.000,174,10995072,12965,0,1687494264,13133.325820849997,82.19489967000118,53561.939141040006 2023-06-23,04:24:26.000,174,10995060,13325,0,1687494265,13133.244985129997,82.20194880000054,53561.918179680004 2023-06-23,04:24:27.000,174,10995053,13365,0,1687494266,13133.244985129997,82.18785054000182,53561.89721832 2023-06-23,04:24:28.000,174,10995063,13325,0,1687494267,13133.312348229992,82.25129271000333,53561.94612816 2023-06-23,04:24:29.000,174,10995038,13525,0,1687494268,13133.346029779997,82.22309618999861,53561.96010240001 2023-06-23,04:24:30.000,174,10995096,13205,0,1687494269,13133.332557159993,82.25129271000333,53561.97407664 2023-06-23,04:24:31.000,174,10995097,13405,0,1687494270,13133.278666680002,82.26539097000204,53561.9251668 2023-06-23,04:24:32.000,174,10995083,13245,0,1687494271,13133.305611919997,82.26539097000204,53562.00202512 2023-06-23,04:24:33.000,174,10995077,13165,0,1687494272,13133.305611919997,82.2724401000014,53561.988050880005 2023-06-23,04:24:34.000,174,10995058,13365,0,1687494273,13133.244985129997,82.30063661999884,53561.96010240001 2023-06-23,04:24:35.000,174,10995056,13205,0,1687494274,13133.271930369992,82.30063661999884,53561.98106376001 2023-06-23,04:24:36.000,174,10995053,13405,0,1687494275,13133.271930369992,82.31473488000483,53561.98106376001 2023-06-23,04:24:37.000,174,10995075,13405,0,1687494276,13133.265194059997,82.3076857499982,53562.01599936 2023-06-23,04:24:38.000,174,10995117,13285,0,1687494277,13133.278666680002,82.30063661999884,53562.09285768 2023-06-23,04:24:39.000,174,10995061,13285,0,1687494278,13133.271930369992,82.28653836000012,53562.085870560004 2023-06-23,04:24:40.000,174,10995063,13525,0,1687494279,13133.218039890002,82.31473488000483,53562.02298648 2023-06-23,04:24:41.000,174,10995100,13245,0,1687494280,13133.157413100002,82.32883314000355,53561.97407664 2023-06-23,04:24:42.000,174,10995093,13445,0,1687494281,13133.110258929992,82.33588227000291,53561.90420544 2023-06-23,04:24:43.000,174,10995073,13205,0,1687494282,13133.116995240001,82.32883314000355,53561.96010240001 2023-06-23,04:24:44.000,174,10995057,13165,0,1687494283,13133.090049999992,82.35702966000099,53561.97407664 2023-06-23,04:24:45.000,174,10995076,13045,0,1687494284,13133.177622030002,82.31473488000483,53562.05093496001 2023-06-23,04:24:46.000,174,10995020,13405,0,1687494285,13133.116995240001,82.34998053000163,53562.01599936 2023-06-23,04:24:47.000,174,10995061,13245,0,1687494286,13133.076577380001,82.33588227000291,53561.97407664 2023-06-23,04:24:48.000,174,10995078,13165,0,1687494287,13133.123731549997,82.3217840100042,53561.96708952 2023-06-23,04:24:49.000,174,10995057,13405,0,1687494288,13133.137204170001,82.3217840100042,53562.00901224001 2023-06-23,04:24:50.000,174,10995069,13045,0,1687494289,13133.056368450001,82.34998053000163,53561.94612816 2023-06-23,04:24:51.000,174,10995087,13525,0,1687494290,13133.029423209991,82.38522617999843,53561.96708952 2023-06-23,04:24:52.000,174,10995108,13605,0,1687494291,13133.076577380001,82.34998053000163,53562.05792208001 2023-06-23,04:24:53.000,174,10995084,13325,0,1687494292,13133.069841069992,82.35702966000099,53562.02298648 2023-06-23,04:24:54.000,174,10995056,13365,0,1687494293,13133.069841069992,82.37817704999907,53562.036960720005 2023-06-23,04:24:55.000,174,10995089,13365,0,1687494294,13133.042895829996,82.3076857499982,53562.07189632 2023-06-23,04:24:56.000,174,10995062,13605,0,1687494295,13133.036159520001,82.3217840100042,53562.02997360001 2023-06-23,04:24:57.000,174,10995029,13445,0,1687494296,13132.948587489991,82.30063661999884,53562.02298648 2023-06-23,04:24:58.000,174,10995094,13285,0,1687494297,13132.93511487,82.29358748999948,53561.95311528 2023-06-23,04:24:59.000,174,10995107,13245,0,1687494298,13132.962060109996,82.28653836000012,53561.96708952 2023-06-23,04:25:00.000,174,10995074,13285,0,1687494299,13132.97553273,82.3076857499982,53562.00901224001 2023-06-23,04:25:01.000,174,10995104,13445,0,1687494300,13133.009214279991,82.28653836000012,53562.02997360001 2023-06-23,04:25:02.000,174,10995018,12845,0,1687494301,13132.982269039996,82.34998053000163,53562.01599936 2023-06-23,04:25:03.000,174,10995085,13285,0,1687494302,13132.93511487,82.3217840100042,53561.988050880005 2023-06-23,04:25:04.000,174,10995106,13405,0,1687494303,13132.97553273,82.28653836000012,53562.01599936 2023-06-23,04:25:05.000,174,10995098,13125,0,1687494304,13132.989005349991,82.29358748999948,53562.02298648 2023-06-23,04:25:06.000,174,10995072,13525,0,1687494305,13132.921642249996,82.2724401000014,53561.96010240001 2023-06-23,04:25:07.000,174,10995049,13765,0,1687494306,13132.881224389996,82.2724401000014,53562.00202512 2023-06-23,04:25:08.000,174,10995078,13205,0,1687494307,13132.921642249996,82.3217840100042,53562.02997360001 2023-06-23,04:25:09.000,174,10995068,13205,0,1687494308,13132.9553238,82.30063661999884,53562.09285768 2023-06-23,04:25:10.000,174,10995056,13365,0,1687494309,13132.928378559991,82.30063661999884,53562.02997360001 2023-06-23,04:25:11.000,174,10995056,13285,0,1687494310,13132.87448808,82.29358748999948,53561.995038 2023-06-23,04:25:12.000,174,10995118,13325,0,1687494311,13132.88796069999,82.27948923000076,53562.01599936 2023-06-23,04:25:13.000,174,10995085,13325,0,1687494312,13132.89469701,82.25129271000333,53562.00901224001 2023-06-23,04:25:14.000,174,10995072,13325,0,1687494313,13132.86775176999,82.30063661999884,53562.02997360001 2023-06-23,04:25:15.000,174,10995091,13285,0,1687494314,13132.83407022,82.34293140000227,53562.07189632 2023-06-23,04:25:16.000,174,10995075,13365,0,1687494315,13132.76670711999,82.34998053000163,53562.036960720005 2023-06-23,04:25:17.000,174,10995071,13405,0,1687494316,13132.840806529995,82.33588227000291,53562.106831920006 2023-06-23,04:25:18.000,174,10995081,13285,0,1687494317,13132.800388669995,82.33588227000291,53562.00202512 2023-06-23,04:25:19.000,174,10995040,12925,0,1687494318,13132.800388669995,82.32883314000355,53562.01599936 2023-06-23,04:25:20.000,174,10995022,13285,0,1687494319,13132.759970809995,82.36407879000035,53561.96010240001 2023-06-23,04:25:21.000,174,10995085,12965,0,1687494320,13132.7532345,82.34998053000163,53561.939141040006 2023-06-23,04:25:22.000,174,10995077,13085,0,1687494321,13132.74649818999,82.35702966000099,53561.98106376001 2023-06-23,04:25:23.000,174,10995061,13325,0,1687494322,13132.68587139999,82.39227530999779,53561.97407664 2023-06-23,04:25:24.000,174,10995061,13605,0,1687494323,13132.739761879995,82.4204718300025,53562.00901224001 2023-06-23,04:25:25.000,174,10995088,13205,0,1687494324,13132.70608032999,82.39932444000442,53562.07888344001 2023-06-23,04:25:26.000,174,10995071,13165,0,1687494325,13132.71281664,82.40637357000378,53561.97407664 2023-06-23,04:25:27.000,174,10995029,13245,0,1687494326,13132.62524460999,82.42752096000186,53561.91119256001 2023-06-23,04:25:28.000,174,10995072,13405,0,1687494327,13132.70608032999,82.39227530999779,53561.93215392001 2023-06-23,04:25:29.000,174,10995017,13285,0,1687494328,13132.66566246999,82.41342270000314,53561.95311528 2023-06-23,04:25:30.000,174,10995037,13205,0,1687494329,13132.64545353999,82.4557174799993,53561.93215392001 2023-06-23,04:25:31.000,174,10995052,13245,0,1687494330,13132.59156306,82.42752096000186,53561.918179680004 2023-06-23,04:25:32.000,174,10995067,13405,0,1687494331,13132.679135089995,82.44161922000058,53561.93215392001 2023-06-23,04:25:33.000,174,10995067,13285,0,1687494332,13132.66566246999,82.42752096000186,53561.96708952 2023-06-23,04:25:34.000,174,10995054,13085,0,1687494333,13132.62524460999,82.41342270000314,53561.918179680004 2023-06-23,04:25:35.000,174,10995060,13165,0,1687494334,13132.65218985,82.41342270000314,53561.94612816 2023-06-23,04:25:36.000,174,10995095,13485,0,1687494335,13132.62524460999,82.39932444000442,53561.90420544 2023-06-23,04:25:37.000,174,10995086,13365,0,1687494336,13132.618508299995,82.4204718300025,53561.869269840005 2023-06-23,04:25:38.000,174,10995043,13205,0,1687494337,13132.578090439994,82.39932444000442,53561.83433424 2023-06-23,04:25:39.000,174,10995085,13165,0,1687494338,13132.60503567999,82.38522617999843,53561.8552956 2023-06-23,04:25:40.000,174,10995068,13165,0,1687494339,13132.64545353999,82.39932444000442,53561.9251668 2023-06-23,04:25:41.000,174,10995075,13085,0,1687494340,13132.67239878,82.41342270000314,53561.918179680004 2023-06-23,04:25:42.000,174,10995082,13125,0,1687494341,13132.60503567999,82.38522617999843,53561.89023120001 2023-06-23,04:25:43.000,174,10995074,13445,0,1687494342,13132.61177199,82.37112791999971,53561.869269840005 2023-06-23,04:25:44.000,174,10995063,13045,0,1687494343,13132.618508299995,82.34293140000227,53561.80638576 2023-06-23,04:25:45.000,174,10995081,13005,0,1687494344,13132.618508299995,82.32883314000355,53561.87625696 2023-06-23,04:25:46.000,174,10995086,12925,0,1687494345,13132.57135413,82.35702966000099,53561.84132136001 2023-06-23,04:25:47.000,174,10995059,13285,0,1687494346,13132.598299369994,82.3217840100042,53561.820360000005 2023-06-23,04:25:48.000,174,10995072,13445,0,1687494347,13132.618508299995,82.34293140000227,53561.869269840005 2023-06-23,04:25:49.000,174,10995078,13325,0,1687494348,13132.61177199,82.31473488000483,53561.89721832 2023-06-23,04:25:50.000,174,10995112,12925,0,1687494349,13132.56461781999,82.29358748999948,53561.77843728 2023-06-23,04:25:51.000,174,10995083,13325,0,1687494350,13132.598299369994,82.2724401000014,53561.8552956 2023-06-23,04:25:52.000,174,10995070,13285,0,1687494351,13132.598299369994,82.29358748999948,53561.82734712 2023-06-23,04:25:53.000,174,10995069,13205,0,1687494352,13132.578090439994,82.23014531999797,53561.79939864 2023-06-23,04:25:54.000,174,10995089,13165,0,1687494353,13132.578090439994,82.25834184000269,53561.771450160006 2023-06-23,04:25:55.000,174,10995056,13245,0,1687494354,13132.59156306,82.23014531999797,53561.84132136001 2023-06-23,04:25:56.000,174,10995060,13485,0,1687494355,13132.578090439994,82.2724401000014,53561.771450160006 2023-06-23,04:25:57.000,174,10995090,13605,0,1687494356,13132.557881509994,82.23719445000461,53561.84132136001 2023-06-23,04:25:58.000,174,10995057,13325,0,1687494357,13132.56461781999,82.23719445000461,53561.69459184001 2023-06-23,04:25:59.000,174,10995064,12845,0,1687494358,13132.578090439994,82.2089979299999,53561.75747592 2023-06-23,04:26:00.000,174,10995074,13245,0,1687494359,13132.62524460999,82.23719445000461,53561.771450160006 2023-06-23,04:26:01.000,174,10995043,13285,0,1687494360,13132.638717229995,82.25129271000333,53561.72254032001 2023-06-23,04:26:02.000,174,10995102,13205,0,1687494361,13132.54440888999,82.22309618999861,53561.67363048001 2023-06-23,04:26:03.000,174,10995083,13525,0,1687494362,13132.60503567999,82.25129271000333,53561.75747592 2023-06-23,04:26:04.000,174,10995057,13245,0,1687494363,13132.598299369994,82.22309618999861,53561.77843728 2023-06-23,04:26:05.000,174,10995095,13325,0,1687494364,13132.517463649994,82.22309618999861,53561.75747592 2023-06-23,04:26:06.000,174,10995040,13365,0,1687494365,13132.62524460999,82.30063661999884,53561.83433424 2023-06-23,04:26:07.000,174,10995106,13205,0,1687494366,13132.60503567999,82.29358748999948,53561.79939864 2023-06-23,04:26:08.000,174,10995081,13085,0,1687494367,13132.57135413,82.3076857499982,53561.73651456 2023-06-23,04:26:09.000,174,10995036,13165,0,1687494368,13132.578090439994,82.30063661999884,53561.72254032001 2023-06-23,04:26:10.000,174,10995082,13085,0,1687494369,13132.537672579994,82.33588227000291,53561.69459184001 2023-06-23,04:26:11.000,174,10995044,13285,0,1687494370,13132.59156306,82.30063661999884,53561.75747592 2023-06-23,04:26:12.000,174,10995033,13325,0,1687494371,13132.578090439994,82.33588227000291,53561.750488800004 2023-06-23,04:26:13.000,174,10995049,13245,0,1687494372,13132.63198092,82.34293140000227,53561.771450160006 2023-06-23,04:26:14.000,174,10995053,13285,0,1687494373,13132.62524460999,82.40637357000378,53561.84830848 2023-06-23,04:26:15.000,174,10995066,13285,0,1687494374,13132.638717229995,82.37112791999971,53561.79939864 2023-06-23,04:26:16.000,174,10995049,13485,0,1687494375,13132.598299369994,82.38522617999843,53561.68760472 2023-06-23,04:26:17.000,174,10995046,13245,0,1687494376,13132.638717229995,82.38522617999843,53561.74350168001 2023-06-23,04:26:18.000,174,10995072,13405,0,1687494377,13132.679135089995,82.39227530999779,53561.77843728 2023-06-23,04:26:19.000,174,10995077,13125,0,1687494378,13132.699344019995,82.41342270000314,53561.771450160006 2023-06-23,04:26:20.000,174,10995100,13565,0,1687494379,13132.638717229995,82.42752096000186,53561.73651456 2023-06-23,04:26:21.000,174,10995044,13365,0,1687494380,13132.679135089995,82.44161922000058,53561.75747592 2023-06-23,04:26:22.000,174,10995024,13405,0,1687494381,13132.719552949995,82.44161922000058,53561.80638576 2023-06-23,04:26:23.000,174,10995123,13285,0,1687494382,13132.71281664,82.43457009000122,53561.81337288001 2023-06-23,04:26:24.000,174,10995064,13325,0,1687494383,13132.71281664,82.46276660999865,53561.820360000005 2023-06-23,04:26:25.000,174,10995030,13285,0,1687494384,13132.69260771,82.43457009000122,53561.80638576 2023-06-23,04:26:26.000,174,10995105,13405,0,1687494385,13132.679135089995,82.49096313000337,53561.73651456 2023-06-23,04:26:27.000,174,10995035,13085,0,1687494386,13132.699344019995,82.49096313000337,53561.75747592 2023-06-23,04:26:28.000,174,10995069,13365,0,1687494387,13132.74649818999,82.44866834999993,53561.82734712 2023-06-23,04:26:29.000,174,10995001,13285,0,1687494388,13132.76670711999,82.44866834999993,53561.81337288001 2023-06-23,04:26:30.000,174,10995032,13205,0,1687494389,13132.72628925999,82.46981573999801,53561.81337288001 2023-06-23,04:26:31.000,174,10995107,13165,0,1687494390,13132.739761879995,82.46981573999801,53561.771450160006 2023-06-23,04:26:32.000,174,10995050,13565,0,1687494391,13132.719552949995,82.49801226000272,53561.72952744 2023-06-23,04:26:33.000,174,10995083,13245,0,1687494392,13132.70608032999,82.4557174799993,53561.72254032001 2023-06-23,04:26:34.000,174,10995067,13325,0,1687494393,13132.74649818999,82.49801226000272,53561.79939864 2023-06-23,04:26:35.000,174,10995061,13205,0,1687494394,13132.77344343,82.49801226000272,53561.80638576 2023-06-23,04:26:36.000,174,10995126,13525,0,1687494395,13132.72628925999,82.46276660999865,53561.75747592 2023-06-23,04:26:37.000,174,10995025,13245,0,1687494396,13132.7532345,82.4557174799993,53561.76446304001 2023-06-23,04:26:38.000,174,10995074,13285,0,1687494397,13132.78691604999,82.41342270000314,53561.87625696 2023-06-23,04:26:39.000,174,10995107,13085,0,1687494398,13132.80712497999,82.40637357000378,53561.7854244 2023-06-23,04:26:40.000,174,10995039,13405,0,1687494399,13132.739761879995,82.39932444000442,53561.81337288001 2023-06-23,04:26:41.000,174,10995112,13285,0,1687494400,13132.73302557,82.4204718300025,53561.79939864 2023-06-23,04:26:42.000,174,10995041,13445,0,1687494401,13132.800388669995,82.39932444000442,53561.86228272001 2023-06-23,04:26:43.000,174,10995082,13165,0,1687494402,13132.759970809995,82.39227530999779,53561.83433424 2023-06-23,04:26:44.000,174,10995058,13125,0,1687494403,13132.7532345,82.38522617999843,53561.84830848 2023-06-23,04:26:45.000,174,10995085,13245,0,1687494404,13132.83407022,82.37817704999907,53561.8552956 2023-06-23,04:26:46.000,174,10995048,13285,0,1687494405,13132.79365236,82.37112791999971,53561.82734712 2023-06-23,04:26:47.000,174,10995080,13365,0,1687494406,13132.76670711999,82.35702966000099,53561.79241152001 2023-06-23,04:26:48.000,174,10995076,13165,0,1687494407,13132.68587139999,82.40637357000378,53561.73651456 2023-06-23,04:26:49.000,174,10995025,13645,0,1687494408,13132.780179739995,82.38522617999843,53561.75747592 2023-06-23,04:26:50.000,174,10995083,13325,0,1687494409,13132.78691604999,82.38522617999843,53561.79241152001 2023-06-23,04:26:51.000,174,10995072,13605,0,1687494410,13132.780179739995,82.36407879000035,53561.79939864 2023-06-23,04:26:52.000,174,10995085,13205,0,1687494411,13132.759970809995,82.36407879000035,53561.75747592 2023-06-23,04:26:53.000,174,10995048,13085,0,1687494412,13132.759970809995,82.34293140000227,53561.7854244 2023-06-23,04:26:54.000,174,10995070,13485,0,1687494413,13132.83407022,82.34998053000163,53561.83433424 2023-06-23,04:26:55.000,174,10995042,13245,0,1687494414,13132.84754283999,82.37817704999907,53561.79241152001 2023-06-23,04:26:56.000,174,10995085,13245,0,1687494415,13132.80712497999,82.38522617999843,53561.84830848 2023-06-23,04:26:57.000,174,10995063,13125,0,1687494416,13132.78691604999,82.38522617999843,53561.79241152001 2023-06-23,04:26:58.000,174,10995060,13285,0,1687494417,13132.73302557,82.39227530999779,53561.72952744 2023-06-23,04:26:59.000,174,10995075,13245,0,1687494418,13132.800388669995,82.37112791999971,53561.7854244 2023-06-23,04:27:00.000,174,10995055,13485,0,1687494419,13132.800388669995,82.34293140000227,53561.82734712 2023-06-23,04:27:01.000,174,10995085,13205,0,1687494420,13132.81386129,82.34293140000227,53561.869269840005 2023-06-23,04:27:02.000,174,10995056,13045,0,1687494421,13132.800388669995,82.35702966000099,53561.820360000005 2023-06-23,04:27:03.000,174,10995055,13565,0,1687494422,13132.840806529995,82.37817704999907,53561.87625696 2023-06-23,04:27:04.000,174,10995090,13525,0,1687494423,13132.780179739995,82.37112791999971,53561.82734712 2023-06-23,04:27:05.000,174,10995048,13405,0,1687494424,13132.80712497999,82.36407879000035,53561.90420544 2023-06-23,04:27:06.000,174,10995022,13445,0,1687494425,13132.73302557,82.38522617999843,53561.84132136001 2023-06-23,04:27:07.000,174,10995043,13365,0,1687494426,13132.78691604999,82.37112791999971,53561.87625696 2023-06-23,04:27:08.000,174,10995105,13205,0,1687494427,13132.77344343,82.39932444000442,53561.93215392001 2023-06-23,04:27:09.000,174,10995057,13365,0,1687494428,13132.759970809995,82.38522617999843,53561.83433424 2023-06-23,04:27:10.000,174,10995090,13365,0,1687494429,13132.780179739995,82.39227530999779,53561.820360000005 2023-06-23,04:27:11.000,174,10995015,13165,0,1687494430,13132.80712497999,82.40637357000378,53561.8552956 2023-06-23,04:27:12.000,174,10995103,13125,0,1687494431,13132.74649818999,82.42752096000186,53561.87625696 2023-06-23,04:27:13.000,174,10995096,13605,0,1687494432,13132.739761879995,82.41342270000314,53561.84830848 2023-06-23,04:27:14.000,174,10995100,13085,0,1687494433,13132.68587139999,82.37112791999971,53561.81337288001 2023-06-23,04:27:15.000,174,10995049,13405,0,1687494434,13132.719552949995,82.34998053000163,53561.84830848 2023-06-23,04:27:16.000,174,10995090,13365,0,1687494435,13132.67239878,82.39227530999779,53561.820360000005 2023-06-23,04:27:17.000,174,10995048,13485,0,1687494436,13132.699344019995,82.4204718300025,53561.82734712 2023-06-23,04:27:18.000,174,10995049,13445,0,1687494437,13132.71281664,82.39932444000442,53561.86228272001 2023-06-23,04:27:19.000,174,10995042,13285,0,1687494438,13132.658926159995,82.39227530999779,53561.82734712 2023-06-23,04:27:20.000,174,10995054,13205,0,1687494439,13132.64545353999,82.39932444000442,53561.84132136001 2023-06-23,04:27:21.000,174,10995090,13285,0,1687494440,13132.557881509994,82.42752096000186,53561.75747592 2023-06-23,04:27:22.000,174,10995058,13005,0,1687494441,13132.56461781999,82.41342270000314,53561.771450160006 2023-06-23,04:27:23.000,174,10995037,13405,0,1687494442,13132.56461781999,82.39932444000442,53561.83433424 2023-06-23,04:27:24.000,174,10995056,13285,0,1687494443,13132.54440888999,82.39227530999779,53561.820360000005 2023-06-23,04:27:25.000,174,10995068,13245,0,1687494444,13132.54440888999,82.37112791999971,53561.820360000005 2023-06-23,04:27:26.000,174,10995065,13085,0,1687494445,13132.450100549999,82.37817704999907,53561.73651456 2023-06-23,04:27:27.000,174,10995059,13245,0,1687494446,13132.477045789994,82.37112791999971,53561.750488800004 2023-06-23,04:27:28.000,174,10995060,13605,0,1687494447,13132.396210069994,82.33588227000291,53561.76446304001 2023-06-23,04:27:29.000,174,10995078,13285,0,1687494448,13132.349055899998,82.34998053000163,53561.72952744 2023-06-23,04:27:30.000,174,10995030,13205,0,1687494449,13132.328846969998,82.33588227000291,53561.67363048001 2023-06-23,04:27:31.000,174,10995107,13405,0,1687494450,13132.295165419993,82.33588227000291,53561.68760472 2023-06-23,04:27:32.000,174,10995057,13485,0,1687494451,13132.274956489993,82.3217840100042,53561.68760472 2023-06-23,04:27:33.000,174,10995054,13405,0,1687494452,13132.274956489993,82.31473488000483,53561.72254032001 2023-06-23,04:27:34.000,174,10995035,13125,0,1687494453,13132.214329699993,82.3076857499982,53561.67363048001 2023-06-23,04:27:35.000,174,10995063,13085,0,1687494454,13132.214329699993,82.28653836000012,53561.66664336 2023-06-23,04:27:36.000,174,10995069,13365,0,1687494455,13132.167175529998,82.31473488000483,53561.64568200001 2023-06-23,04:27:37.000,174,10995085,13285,0,1687494456,13132.086339809997,82.30063661999884,53561.63170776 2023-06-23,04:27:38.000,174,10995073,13445,0,1687494457,13132.059394570002,82.28653836000012,53561.59677216001 2023-06-23,04:27:39.000,174,10995095,13405,0,1687494458,13132.072867189992,82.3076857499982,53561.65965624 2023-06-23,04:27:40.000,174,10995059,13125,0,1687494459,13132.059394570002,82.2724401000014,53561.61773352 2023-06-23,04:27:41.000,174,10995048,13565,0,1687494460,13131.971822539992,82.26539097000204,53561.57581080001 2023-06-23,04:27:42.000,174,10995076,13285,0,1687494461,13131.998767780002,82.26539097000204,53561.63170776 2023-06-23,04:27:43.000,174,10995078,13405,0,1687494462,13131.958349920002,82.2724401000014,53561.67363048001 2023-06-23,04:27:44.000,174,10995086,13165,0,1687494463,13131.911195749992,82.28653836000012,53561.61773352 2023-06-23,04:27:45.000,174,10995033,13445,0,1687494464,13131.850568959992,82.26539097000204,53561.51991384 2023-06-23,04:27:46.000,174,10995091,13205,0,1687494465,13131.810151099991,82.26539097000204,53561.51991384 2023-06-23,04:27:47.000,174,10995081,13245,0,1687494466,13131.783205859996,82.26539097000204,53561.51991384 2023-06-23,04:27:48.000,174,10995056,13045,0,1687494467,13131.789942169991,82.24424358000397,53561.56183656 2023-06-23,04:27:49.000,174,10995080,13525,0,1687494468,13131.796678480001,82.26539097000204,53561.52690096001 2023-06-23,04:27:50.000,174,10995082,13325,0,1687494469,13131.776469550001,82.2724401000014,53561.54786232001 2023-06-23,04:27:51.000,174,10995025,13405,0,1687494470,13131.729315379991,82.25834184000269,53561.533888080005 2023-06-23,04:27:52.000,174,10995045,13165,0,1687494471,13131.75626062,82.25834184000269,53561.49895248 2023-06-23,04:27:53.000,174,10995028,13085,0,1687494472,13131.722579069996,82.25834184000269,53561.49895248 2023-06-23,04:27:54.000,174,10995078,13365,0,1687494473,13131.709106449991,82.28653836000012,53561.484978240005 2023-06-23,04:27:55.000,174,10995068,13125,0,1687494474,13131.69563383,82.25129271000333,53561.46401688 2023-06-23,04:27:56.000,174,10995073,13325,0,1687494475,13131.6754249,82.26539097000204,53561.45702976001 2023-06-23,04:27:57.000,174,10995076,13565,0,1687494476,13131.64847965999,82.2724401000014,53561.471004 2023-06-23,04:27:58.000,174,10995040,13085,0,1687494477,13131.682161209996,82.25129271000333,53561.52690096001 2023-06-23,04:27:59.000,174,10995068,13325,0,1687494478,13131.65521597,82.23719445000461,53561.44305552 2023-06-23,04:28:00.000,174,10995079,13165,0,1687494479,13131.57438025,82.24424358000397,53561.39414568 2023-06-23,04:28:01.000,174,10995072,13365,0,1687494480,13131.581116559995,82.25129271000333,53561.47799112001 2023-06-23,04:28:02.000,174,10995057,13285,0,1687494481,13131.62827072999,82.23719445000461,53561.44305552 2023-06-23,04:28:03.000,174,10995088,13285,0,1687494482,13131.52722607999,82.26539097000204,53561.35222296 2023-06-23,04:28:04.000,174,10995073,13125,0,1687494483,13131.56764393999,82.24424358000397,53561.4011328 2023-06-23,04:28:05.000,174,10995069,13325,0,1687494484,13131.57438025,82.25129271000333,53561.45004264 2023-06-23,04:28:06.000,174,10995052,13485,0,1687494485,13131.540698699995,82.26539097000204,53561.436068400006 2023-06-23,04:28:07.000,174,10995054,13365,0,1687494486,13131.480071909995,82.23719445000461,53561.436068400006 2023-06-23,04:28:08.000,174,10995071,13365,0,1687494487,13131.51375346,82.23014531999797,53561.37318432 2023-06-23,04:28:09.000,174,10995102,13365,0,1687494488,13131.459862979995,82.27948923000076,53561.415107040004 2023-06-23,04:28:10.000,174,10995068,13285,0,1687494489,13131.46659928999,82.25834184000269,53561.34523584 2023-06-23,04:28:11.000,174,10995068,13285,0,1687494490,13131.49354453,82.26539097000204,53561.38017144001 2023-06-23,04:28:12.000,174,10995053,13245,0,1687494491,13131.44639035999,82.2724401000014,53561.3312616 2023-06-23,04:28:13.000,174,10995050,13205,0,1687494492,13131.43291774,82.2724401000014,53561.366197200005 2023-06-23,04:28:14.000,174,10995047,13405,0,1687494493,13131.48680821999,82.28653836000012,53561.37318432 2023-06-23,04:28:15.000,174,10995088,13285,0,1687494494,13131.439654049995,82.2724401000014,53561.45004264 2023-06-23,04:28:16.000,174,10995052,13085,0,1687494495,13131.42618142999,82.26539097000204,53561.37318432 2023-06-23,04:28:17.000,174,10995032,13445,0,1687494496,13131.358818329994,82.3076857499982,53561.268377520006 2023-06-23,04:28:18.000,174,10995072,13445,0,1687494497,13131.439654049995,82.3076857499982,53561.296326 2023-06-23,04:28:19.000,174,10995050,13285,0,1687494498,13131.41270881,82.28653836000012,53561.4011328 2023-06-23,04:28:20.000,174,10995052,13245,0,1687494499,13131.41270881,82.26539097000204,53561.28933888001 2023-06-23,04:28:21.000,174,10995115,13285,0,1687494500,13131.38576356999,82.3076857499982,53561.32427448 2023-06-23,04:28:22.000,174,10995056,12885,0,1687494501,13131.42618142999,82.28653836000012,53561.366197200005 2023-06-23,04:28:23.000,174,10995101,13285,0,1687494502,13131.41270881,82.33588227000291,53561.31030024001 2023-06-23,04:28:24.000,174,10995044,13205,0,1687494503,13131.40597249999,82.33588227000291,53561.32427448 2023-06-23,04:28:25.000,174,10995065,13285,0,1687494504,13131.36555463999,82.35702966000099,53561.3312616 2023-06-23,04:28:26.000,174,10995048,13245,0,1687494505,13131.318400469994,82.35702966000099,53561.31030024001 2023-06-23,04:28:27.000,174,10995061,13005,0,1687494506,13131.318400469994,82.33588227000291,53561.268377520006 2023-06-23,04:28:28.000,174,10995038,13245,0,1687494507,13131.32513677999,82.33588227000291,53561.32427448 2023-06-23,04:28:29.000,174,10995060,13165,0,1687494508,13131.26450998999,82.33588227000291,53561.27536464 2023-06-23,04:28:30.000,174,10995082,13445,0,1687494509,13131.33187309,82.34998053000163,53561.296326 2023-06-23,04:28:31.000,174,10995076,13285,0,1687494510,13131.26450998999,82.37112791999971,53561.28235176 2023-06-23,04:28:32.000,174,10995010,13565,0,1687494511,13131.257773679994,82.36407879000035,53561.30331312 2023-06-23,04:28:33.000,174,10995040,13125,0,1687494512,13131.244301059989,82.37112791999971,53561.28235176 2023-06-23,04:28:34.000,174,10995073,13125,0,1687494513,13131.224092129989,82.37112791999971,53561.296326 2023-06-23,04:28:35.000,174,10995042,13325,0,1687494514,13131.170201649998,82.35702966000099,53561.2264548 2023-06-23,04:28:36.000,174,10995054,13165,0,1687494515,13131.109574859998,82.36407879000035,53561.12164800001 2023-06-23,04:28:37.000,174,10995045,13325,0,1687494516,13131.149992719998,82.36407879000035,53561.19151920001 2023-06-23,04:28:38.000,174,10995051,13165,0,1687494517,13131.069156999998,82.40637357000378,53561.05876392 2023-06-23,04:28:39.000,174,10995055,13085,0,1687494518,13131.069156999998,82.37817704999907,53561.17055784001 2023-06-23,04:28:40.000,174,10995091,13405,0,1687494519,13131.055684379993,82.4204718300025,53561.149596480005 2023-06-23,04:28:41.000,174,10995033,13245,0,1687494520,13131.015266519993,82.41342270000314,53561.11466088 2023-06-23,04:28:42.000,174,10994999,13485,0,1687494521,13130.947903419998,82.39932444000442,53561.04478968001 2023-06-23,04:28:43.000,174,10995079,13285,0,1687494522,13130.927694489998,82.37112791999971,53561.079725280004 2023-06-23,04:28:44.000,174,10995049,13405,0,1687494523,13131.008530209998,82.37112791999971,53561.149596480005 2023-06-23,04:28:45.000,174,10995091,13165,0,1687494524,13130.961376040003,82.37112791999971,53561.11466088 2023-06-23,04:28:46.000,174,10995067,13565,0,1687494525,13130.988321279998,82.40637357000378,53561.079725280004 2023-06-23,04:28:47.000,174,10995077,13405,0,1687494526,13130.873804009992,82.4204718300025,53561.079725280004 2023-06-23,04:28:48.000,174,10995077,13325,0,1687494527,13130.894012939993,82.41342270000314,53561.05876392 2023-06-23,04:28:49.000,174,10995053,13325,0,1687494528,13130.894012939993,82.4204718300025,53561.04478968001 2023-06-23,04:28:50.000,174,10995083,13325,0,1687494529,13130.867067699997,82.41342270000314,53561.04478968001 2023-06-23,04:28:51.000,174,10995088,13245,0,1687494530,13130.779495670002,82.4204718300025,53560.94697 2023-06-23,04:28:52.000,174,10995095,13205,0,1687494531,13130.766023049997,82.42752096000186,53561.00286696001 2023-06-23,04:28:53.000,174,10995054,13445,0,1687494532,13130.806440909997,82.39227530999779,53561.079725280004 2023-06-23,04:28:54.000,174,10995064,13165,0,1687494533,13130.813177219992,82.4204718300025,53561.06575104 2023-06-23,04:28:55.000,174,10995127,13525,0,1687494534,13130.759286740002,82.44866834999993,53561.02382832001 2023-06-23,04:28:56.000,174,10995113,13085,0,1687494535,13130.712132569992,82.42752096000186,53560.95395712001 2023-06-23,04:28:57.000,174,10995074,13325,0,1687494536,13130.631296849991,82.46276660999865,53560.89806016 2023-06-23,04:28:58.000,174,10995079,13125,0,1687494537,13130.624560539996,82.46981573999801,53560.87709880001 2023-06-23,04:28:59.000,174,10995005,13245,0,1687494538,13130.617824230001,82.4557174799993,53560.94697 2023-06-23,04:29:00.000,174,10995053,13085,0,1687494539,13130.671714709992,82.4557174799993,53560.96793136 2023-06-23,04:29:01.000,174,10995076,13165,0,1687494540,13130.617824230001,82.44161922000058,53560.92600864001 2023-06-23,04:29:02.000,174,10995074,13285,0,1687494541,13130.617824230001,82.49096313000337,53560.94697 2023-06-23,04:29:03.000,174,10995048,12925,0,1687494542,13130.611087919991,82.46981573999801,53561.051776800006 2023-06-23,04:29:04.000,174,10995078,13405,0,1687494543,13130.590878989991,82.49096313000337,53561.02382832001 2023-06-23,04:29:05.000,174,10995085,13085,0,1687494544,13130.563933749996,82.49801226000272,53560.97491848001 2023-06-23,04:29:06.000,174,10995047,13325,0,1687494545,13130.550461129991,82.53325790999952,53560.912034400004 2023-06-23,04:29:07.000,174,10995051,13285,0,1687494546,13130.442680169996,82.55440530000487,53560.89107304 2023-06-23,04:29:08.000,174,10995018,13405,0,1687494547,13130.489834339991,82.55440530000487,53560.92600864001 2023-06-23,04:29:09.000,174,10995042,13325,0,1687494548,13130.53698851,82.5191596500008,53560.96793136 2023-06-23,04:29:10.000,174,10995004,13205,0,1687494549,13130.51677958,82.54030703999888,53560.99587984 2023-06-23,04:29:11.000,174,10995053,13605,0,1687494550,13130.483098029996,82.54735616999824,53561.02382832001 2023-06-23,04:29:12.000,174,10995058,13285,0,1687494551,13130.37531707,82.56145443000423,53560.912034400004 2023-06-23,04:29:13.000,174,10995058,13525,0,1687494552,13130.402262309995,82.55440530000487,53560.94697 2023-06-23,04:29:14.000,174,10995033,13205,0,1687494553,13130.395526,82.58260182000231,53560.93998288 2023-06-23,04:29:15.000,174,10995029,13285,0,1687494554,13130.33489921,82.55440530000487,53560.92600864001 2023-06-23,04:29:16.000,174,10995076,13125,0,1687494555,13130.29448135,82.56145443000423,53560.863124560005 2023-06-23,04:29:17.000,174,10995065,13365,0,1687494556,13130.26753610999,82.55440530000487,53560.91902152 2023-06-23,04:29:18.000,174,10995035,13325,0,1687494557,13130.281008729995,82.55440530000487,53560.96094424 2023-06-23,04:29:19.000,174,10995067,13285,0,1687494558,13130.240590869995,82.55440530000487,53560.981905600005 2023-06-23,04:29:20.000,174,10995039,13325,0,1687494559,13130.179964079995,82.56145443000423,53560.89107304 2023-06-23,04:29:21.000,174,10995103,13485,0,1687494560,13130.10586466999,82.5191596500008,53560.82120184 2023-06-23,04:29:22.000,174,10995063,13285,0,1687494561,13130.04523787999,82.54030703999888,53560.77927912 2023-06-23,04:29:23.000,174,10995034,13245,0,1687494562,13130.06544680999,82.52620878000016,53560.82120184 2023-06-23,04:29:24.000,174,10995027,13285,0,1687494563,13130.031765259999,82.56145443000423,53560.90504728001 2023-06-23,04:29:25.000,174,10995102,13045,0,1687494564,13130.018292639994,82.54030703999888,53560.87709880001 2023-06-23,04:29:26.000,174,10995057,13445,0,1687494565,13129.923984299989,82.53325790999952,53560.82818896 2023-06-23,04:29:27.000,174,10995077,13405,0,1687494566,13129.843148579988,82.53325790999952,53560.82818896 2023-06-23,04:29:28.000,174,10995117,13325,0,1687494567,13129.829675959998,82.51211052000144,53560.82120184 2023-06-23,04:29:29.000,174,10995062,12965,0,1687494568,13129.775785479993,82.54030703999888,53560.79325336 2023-06-23,04:29:30.000,174,10995080,13405,0,1687494569,13129.789258099998,82.53325790999952,53560.83517608001 2023-06-23,04:29:31.000,174,10995027,13205,0,1687494570,13129.674740829993,82.53325790999952,53560.7024208 2023-06-23,04:29:32.000,174,10995077,13445,0,1687494571,13129.634322969992,82.53325790999952,53560.73036928 2023-06-23,04:29:33.000,174,10995027,13285,0,1687494572,13129.647795589997,82.4557174799993,53560.75831776001 2023-06-23,04:29:34.000,174,10995081,13245,0,1687494573,13129.580432490002,82.51211052000144,53560.73036928 2023-06-23,04:29:35.000,174,10995103,13285,0,1687494574,13129.540014630002,82.49801226000272,53560.72338216 2023-06-23,04:29:36.000,174,10995072,13525,0,1687494575,13129.459178910001,82.52620878000016,53560.73735640001 2023-06-23,04:29:37.000,174,10995043,13245,0,1687494576,13129.398552120001,82.49801226000272,53560.67447232 2023-06-23,04:29:38.000,174,10995059,13445,0,1687494577,13129.351397949991,82.52620878000016,53560.66748520001 2023-06-23,04:29:39.000,174,10995022,13205,0,1687494578,13129.364870569996,82.49096313000337,53560.66049808 2023-06-23,04:29:40.000,174,10995054,13365,0,1687494579,13129.284034849996,82.50506139000208,53560.61158824 2023-06-23,04:29:41.000,174,10995042,13245,0,1687494580,13129.27729854,82.483914000004,53560.65351096 2023-06-23,04:29:42.000,174,10995086,13125,0,1687494581,13129.290771159991,82.47686487000465,53560.67447232 2023-06-23,04:29:43.000,174,10995059,13365,0,1687494582,13129.243616989996,82.44866834999993,53560.63953672001 2023-06-23,04:29:44.000,174,10995062,13605,0,1687494583,13129.21667175,82.46981573999801,53560.56966552001 2023-06-23,04:29:45.000,174,10995043,13485,0,1687494584,13129.19646282,82.4557174799993,53560.5626784 2023-06-23,04:29:46.000,174,10995063,13245,0,1687494585,13129.17625389,82.46276660999865,53560.56966552001 2023-06-23,04:29:47.000,174,10995056,13365,0,1687494586,13129.06847292999,82.46981573999801,53560.42293600001 2023-06-23,04:29:48.000,174,10995104,13205,0,1687494587,13129.07520924,82.4557174799993,53560.47184584001 2023-06-23,04:29:49.000,174,10995048,13325,0,1687494588,13129.10889078999,82.42752096000186,53560.51376856 2023-06-23,04:29:50.000,174,10995043,13005,0,1687494589,13129.13583603,82.44866834999993,53560.51376856 2023-06-23,04:29:51.000,174,10995088,13485,0,1687494590,13129.10889078999,82.41342270000314,53560.48582008 2023-06-23,04:29:52.000,174,10995052,13165,0,1687494591,13129.001109829995,82.44866834999993,53560.42293600001 2023-06-23,04:29:53.000,174,10995113,13125,0,1687494592,13129.01458245,82.43457009000122,53560.41594888 2023-06-23,04:29:54.000,174,10995070,13285,0,1687494593,13129.03479138,82.44161922000058,53560.41594888 2023-06-23,04:29:55.000,174,10995129,13565,0,1687494594,13129.021318759995,82.44866834999993,53560.43691024 2023-06-23,04:29:56.000,174,10995053,13245,0,1687494595,13128.98763720999,82.43457009000122,53560.381013280006 2023-06-23,04:29:57.000,174,10995061,13485,0,1687494596,13129.01458245,82.4204718300025,53560.360051920004 2023-06-23,04:29:58.000,174,10995044,13085,0,1687494597,13129.041527689995,82.44866834999993,53560.4578716 2023-06-23,04:29:59.000,174,10995088,13405,0,1687494598,13129.00784613999,82.40637357000378,53560.42293600001 2023-06-23,04:30:00.000,174,10995059,13205,0,1687494599,13128.98763720999,82.44161922000058,53560.408961760004 2023-06-23,04:30:01.000,174,10995020,13085,0,1687494600,13128.99437352,82.46981573999801,53560.33909056 2023-06-23,04:30:02.000,174,10995053,13245,0,1687494601,13128.99437352,82.4557174799993,53560.29018072 2023-06-23,04:30:03.000,174,10995070,13485,0,1687494602,13129.01458245,82.46276660999865,53560.33909056 2023-06-23,04:30:04.000,174,10995041,13325,0,1687494603,13129.061736619995,82.44161922000058,53560.3181292 2023-06-23,04:30:05.000,174,10995052,13285,0,1687494604,13129.06847292999,82.44161922000058,53560.33909056 2023-06-23,04:30:06.000,174,10995104,13485,0,1687494605,13129.05500031,82.49801226000272,53560.3181292 2023-06-23,04:30:07.000,174,10995102,13205,0,1687494606,13129.01458245,82.49096313000337,53560.25524512001 2023-06-23,04:30:08.000,174,10995043,13165,0,1687494607,13129.001109829995,82.44866834999993,53560.23428376001 2023-06-23,04:30:09.000,174,10995064,13485,0,1687494608,13129.021318759995,82.46276660999865,53560.29018072 2023-06-23,04:30:10.000,174,10995047,13285,0,1687494609,13129.01458245,82.47686487000465,53560.18537392001 2023-06-23,04:30:11.000,174,10995088,13245,0,1687494610,13129.01458245,82.46981573999801,53560.18537392001 2023-06-23,04:30:12.000,174,10995085,13165,0,1687494611,13129.102154479995,82.51211052000144,53560.30415496001 2023-06-23,04:30:13.000,174,10995086,13205,0,1687494612,13129.122363409995,82.49801226000272,53560.30415496001 2023-06-23,04:30:14.000,174,10995047,13085,0,1687494613,13129.09541817,82.53325790999952,53560.311142080005 2023-06-23,04:30:15.000,174,10995094,13405,0,1687494614,13129.081945549995,82.5191596500008,53560.32511632 2023-06-23,04:30:16.000,174,10995049,13205,0,1687494615,13129.04826399999,82.54735616999824,53560.27620648 2023-06-23,04:30:17.000,174,10995061,13405,0,1687494616,13129.07520924,82.52620878000016,53560.22729664 2023-06-23,04:30:18.000,174,10995065,13405,0,1687494617,13129.09541817,82.56850356000359,53560.25524512001 2023-06-23,04:30:19.000,174,10995036,13165,0,1687494618,13129.10889078999,82.56850356000359,53560.27620648 2023-06-23,04:30:20.000,174,10995044,13365,0,1687494619,13129.14930864999,82.58965095000167,53560.28319360001 2023-06-23,04:30:21.000,174,10995080,13525,0,1687494620,13129.13583603,82.56850356000359,53560.26921936 2023-06-23,04:30:22.000,174,10995041,13285,0,1687494621,13129.102154479995,82.59670008000103,53560.23428376001 2023-06-23,04:30:23.000,174,10995028,13565,0,1687494622,13129.14930864999,82.58260182000231,53560.311142080005 2023-06-23,04:30:24.000,174,10995087,13525,0,1687494623,13129.14930864999,82.58260182000231,53560.28319360001 2023-06-23,04:30:25.000,174,10995084,13405,0,1687494624,13129.15604496,82.61079833999975,53560.29716784 2023-06-23,04:30:26.000,174,10995058,13285,0,1687494625,13129.102154479995,82.65309312000318,53560.241270880004 2023-06-23,04:30:27.000,174,10995028,13445,0,1687494626,13129.14930864999,82.62489659999846,53560.29018072 2023-06-23,04:30:28.000,174,10995074,13605,0,1687494627,13129.16951757999,82.64604399000382,53560.3181292 2023-06-23,04:30:29.000,174,10995033,13445,0,1687494628,13129.20993543999,82.63194572999782,53560.37402616001 2023-06-23,04:30:30.000,174,10995046,13365,0,1687494629,13129.20993543999,82.64604399000382,53560.33909056 2023-06-23,04:30:31.000,174,10995060,13445,0,1687494630,13129.19646282,82.63899486000446,53560.29018072 2023-06-23,04:30:32.000,174,10995069,13525,0,1687494631,13129.19646282,82.63899486000446,53560.3181292 2023-06-23,04:30:33.000,174,10995086,13525,0,1687494632,13129.23688068,82.64604399000382,53560.3181292 2023-06-23,04:30:34.000,174,10995058,13285,0,1687494633,13129.25035329999,82.64604399000382,53560.37402616001 2023-06-23,04:30:35.000,174,10995066,13085,0,1687494634,13129.27056222999,82.63899486000446,53560.408961760004 2023-06-23,04:30:36.000,174,10995028,13285,0,1687494635,13129.243616989996,82.65309312000318,53560.42293600001 2023-06-23,04:30:37.000,174,10995068,13485,0,1687494636,13129.27729854,82.60374921000039,53560.44389736 2023-06-23,04:30:38.000,174,10995057,13285,0,1687494637,13129.324452709996,82.63899486000446,53560.51376856 2023-06-23,04:30:39.000,174,10995053,13405,0,1687494638,13129.33792533,82.63194572999782,53560.45088448001 2023-06-23,04:30:40.000,174,10995065,13325,0,1687494639,13129.351397949991,82.63899486000446,53560.478832960005 2023-06-23,04:30:41.000,174,10995014,13285,0,1687494640,13129.263825919996,82.67424051000125,53560.3880004 2023-06-23,04:30:42.000,174,10995056,13205,0,1687494641,13129.324452709996,82.68833876999997,53560.4578716 2023-06-23,04:30:43.000,174,10995043,13245,0,1687494642,13129.364870569996,82.65309312000318,53560.51376856 2023-06-23,04:30:44.000,174,10995073,13205,0,1687494643,13129.344661639996,82.65309312000318,53560.54171704001 2023-06-23,04:30:45.000,174,10995097,13445,0,1687494644,13129.378343190001,82.66014225000254,53560.59062688001 2023-06-23,04:30:46.000,174,10995033,13205,0,1687494645,13129.385079499996,82.64604399000382,53560.5626784 2023-06-23,04:30:47.000,174,10995033,13525,0,1687494646,13129.425497359996,82.66014225000254,53560.58363976 2023-06-23,04:30:48.000,174,10995079,13245,0,1687494647,13129.405288429996,82.66014225000254,53560.576652640004 2023-06-23,04:30:49.000,174,10995058,13285,0,1687494648,13129.398552120001,82.70948615999805,53560.49979432001 2023-06-23,04:30:50.000,174,10995052,13285,0,1687494649,13129.418761050001,82.69538789999933,53560.49979432001 2023-06-23,04:30:51.000,174,10995087,13325,0,1687494650,13129.438969980001,82.68128964000061,53560.5626784 2023-06-23,04:30:52.000,174,10995038,13325,0,1687494651,13129.425497359996,82.70243702999869,53560.5626784 2023-06-23,04:30:53.000,174,10995083,12925,0,1687494652,13129.499596770002,82.68128964000061,53560.59062688001 2023-06-23,04:30:54.000,174,10995027,13245,0,1687494653,13129.492860459992,82.67424051000125,53560.52075568001 2023-06-23,04:30:55.000,174,10995070,13445,0,1687494654,13129.573696179992,82.69538789999933,53560.61857536001 2023-06-23,04:30:56.000,174,10995037,13085,0,1687494655,13129.513069389992,82.68128964000061,53560.58363976 2023-06-23,04:30:57.000,174,10995073,13125,0,1687494656,13129.499596770002,82.7306335500034,53560.60460112 2023-06-23,04:30:58.000,174,10995061,13285,0,1687494657,13129.560223560002,82.70243702999869,53560.61158824 2023-06-23,04:30:59.000,174,10995068,13165,0,1687494658,13129.600641420002,82.70948615999805,53560.646523840005 2023-06-23,04:31:00.000,174,10995046,13285,0,1687494659,13129.553487249992,82.69538789999933,53560.597614000006 2023-06-23,04:31:01.000,174,10995090,13365,0,1687494660,13129.620850350002,82.70948615999805,53560.60460112 2023-06-23,04:31:02.000,174,10995040,13085,0,1687494661,13129.627586659997,82.70243702999869,53560.67447232 2023-06-23,04:31:03.000,174,10995077,13205,0,1687494662,13129.647795589997,82.75178094000148,53560.716395040006 2023-06-23,04:31:04.000,174,10995059,13125,0,1687494663,13129.614114039992,82.73768268000276,53560.6325496 2023-06-23,04:31:05.000,174,10995074,13085,0,1687494664,13129.627586659997,82.74473181000212,53560.68145944 2023-06-23,04:31:06.000,174,10995063,13245,0,1687494665,13129.593905109992,82.72358442000404,53560.6325496 2023-06-23,04:31:07.000,174,10995023,13325,0,1687494666,13129.634322969992,82.70948615999805,53560.65351096 2023-06-23,04:31:08.000,174,10995054,13205,0,1687494667,13129.641059280002,82.73768268000276,53560.63953672001 2023-06-23,04:31:09.000,174,10995068,13365,0,1687494668,13129.654531899992,82.75883007000084,53560.65351096 2023-06-23,04:31:10.000,174,10995034,13045,0,1687494669,13129.701686070002,82.70948615999805,53560.79325336 2023-06-23,04:31:11.000,174,10995069,13045,0,1687494670,13129.701686070002,82.7306335500034,53560.75133064 2023-06-23,04:31:12.000,174,10995065,13365,0,1687494671,13129.681477140002,82.75178094000148,53560.73036928 2023-06-23,04:31:13.000,174,10995056,13085,0,1687494672,13129.721895000002,82.72358442000404,53560.772292 2023-06-23,04:31:14.000,174,10995066,13245,0,1687494673,13129.701686070002,82.69538789999933,53560.7024208 2023-06-23,04:31:15.000,174,10995102,13165,0,1687494674,13129.721895000002,82.71653529000469,53560.75831776001 2023-06-23,04:31:16.000,174,10995031,13045,0,1687494675,13129.627586659997,82.72358442000404,53560.73036928 2023-06-23,04:31:17.000,174,10995054,13365,0,1687494676,13129.668004519997,82.71653529000469,53560.716395040006 2023-06-23,04:31:18.000,174,10995036,13325,0,1687494677,13129.688213449997,82.68128964000061,53560.87011168 2023-06-23,04:31:19.000,174,10995067,13165,0,1687494678,13129.728631309998,82.68833876999997,53560.83517608001 2023-06-23,04:31:20.000,174,10995040,12925,0,1687494679,13129.674740829993,82.68833876999997,53560.73036928 2023-06-23,04:31:21.000,174,10995088,13485,0,1687494680,13129.715158689993,82.67424051000125,53560.80722760001 2023-06-23,04:31:22.000,174,10995053,13165,0,1687494681,13129.647795589997,82.70948615999805,53560.73036928 2023-06-23,04:31:23.000,174,10995079,13205,0,1687494682,13129.647795589997,82.70243702999869,53560.73036928 2023-06-23,04:31:24.000,174,10995027,13285,0,1687494683,13129.755576549993,82.67424051000125,53560.80722760001 2023-06-23,04:31:25.000,174,10995101,13285,0,1687494684,13129.748840239998,82.67424051000125,53560.884085920006 2023-06-23,04:31:26.000,174,10995065,13445,0,1687494685,13129.742103930002,82.62489659999846,53560.884085920006 2023-06-23,04:31:27.000,174,10995062,13445,0,1687494686,13129.728631309998,82.6671913800019,53560.78626624001 2023-06-23,04:31:28.000,174,10995033,13485,0,1687494687,13129.694949759993,82.64604399000382,53560.863124560005 2023-06-23,04:31:29.000,174,10995084,13285,0,1687494688,13129.688213449997,82.64604399000382,53560.82818896 2023-06-23,04:31:30.000,174,10995097,13405,0,1687494689,13129.694949759993,82.63899486000446,53560.85613744001 2023-06-23,04:31:31.000,174,10995112,13005,0,1687494690,13129.600641420002,82.6671913800019,53560.77927912 2023-06-23,04:31:32.000,174,10995023,13165,0,1687494691,13129.674740829993,82.65309312000318,53560.80722760001 2023-06-23,04:31:33.000,174,10995070,13565,0,1687494692,13129.688213449997,82.6671913800019,53560.89806016 2023-06-23,04:31:34.000,174,10995046,13245,0,1687494693,13129.708422379998,82.63899486000446,53560.8421632 2023-06-23,04:31:35.000,174,10995022,13165,0,1687494694,13129.715158689993,82.65309312000318,53560.85613744001 2023-06-23,04:31:36.000,174,10995039,13405,0,1687494695,13129.634322969992,82.63899486000446,53560.863124560005 2023-06-23,04:31:37.000,174,10995077,13685,0,1687494696,13129.627586659997,82.63899486000446,53560.84915032 2023-06-23,04:31:38.000,174,10995052,13165,0,1687494697,13129.668004519997,82.66014225000254,53560.884085920006 2023-06-23,04:31:39.000,174,10995068,13365,0,1687494698,13129.647795589997,82.68128964000061,53560.884085920006 2023-06-23,04:31:40.000,174,10995063,13365,0,1687494699,13129.607377729997,82.67424051000125,53560.82120184 2023-06-23,04:31:41.000,174,10995060,13325,0,1687494700,13129.614114039992,82.6671913800019,53560.89806016 2023-06-23,04:31:42.000,174,10995047,13125,0,1687494701,13129.668004519997,82.71653529000469,53560.89806016 2023-06-23,04:31:43.000,174,10995065,13285,0,1687494702,13129.654531899992,82.6671913800019,53560.96793136 2023-06-23,04:31:44.000,174,10995051,13085,0,1687494703,13129.634322969992,82.69538789999933,53560.87709880001 2023-06-23,04:31:45.000,174,10995105,13365,0,1687494704,13129.607377729997,82.71653529000469,53560.89107304 2023-06-23,04:31:46.000,174,10995092,13245,0,1687494705,13129.566959869997,82.68833876999997,53560.814214720005 2023-06-23,04:31:47.000,174,10995072,13405,0,1687494706,13129.519805700002,82.70243702999869,53560.83517608001 2023-06-23,04:31:48.000,174,10995044,13445,0,1687494707,13129.566959869997,82.68833876999997,53560.912034400004 2023-06-23,04:31:49.000,174,10995056,13365,0,1687494708,13129.540014630002,82.71653529000469,53560.90504728001 2023-06-23,04:31:50.000,174,10995062,13365,0,1687494709,13129.540014630002,82.70948615999805,53560.89806016 2023-06-23,04:31:51.000,174,10995040,13285,0,1687494710,13129.492860459992,82.73768268000276,53560.89107304 2023-06-23,04:31:52.000,174,10995052,13045,0,1687494711,13129.472651529992,82.73768268000276,53560.89806016 2023-06-23,04:31:53.000,174,10995090,13045,0,1687494712,13129.492860459992,82.73768268000276,53560.96094424 2023-06-23,04:31:54.000,174,10995100,13405,0,1687494713,13129.533278319992,82.75178094000148,53560.884085920006 2023-06-23,04:31:55.000,174,10995060,13245,0,1687494714,13129.513069389992,82.75178094000148,53560.91902152 2023-06-23,04:31:56.000,174,10995103,13405,0,1687494715,13129.499596770002,82.74473181000212,53560.89806016 2023-06-23,04:31:57.000,174,10995057,13325,0,1687494716,13129.519805700002,82.7658792000002,53560.93998288 2023-06-23,04:31:58.000,174,10995063,13445,0,1687494717,13129.540014630002,82.75178094000148,53560.95395712001 2023-06-23,04:31:59.000,174,10995026,13405,0,1687494718,13129.540014630002,82.79407572000491,53560.91902152 2023-06-23,04:32:00.000,174,10995113,13325,0,1687494719,13129.445706289996,82.78702658999828,53560.89107304 2023-06-23,04:32:01.000,174,10995034,13365,0,1687494720,13129.499596770002,82.75178094000148,53560.932995760006 2023-06-23,04:32:02.000,174,10995076,13205,0,1687494721,13129.465915219997,82.77292832999956,53560.84915032 2023-06-23,04:32:03.000,174,10995078,13165,0,1687494722,13129.412024739991,82.78702658999828,53560.87011168 2023-06-23,04:32:04.000,174,10995068,13085,0,1687494723,13129.526542009997,82.81522311000299,53560.912034400004 2023-06-23,04:32:05.000,174,10995037,13365,0,1687494724,13129.513069389992,82.80112485000427,53560.96793136 2023-06-23,04:32:06.000,174,10995049,13405,0,1687494725,13129.492860459992,82.80112485000427,53560.981905600005 2023-06-23,04:32:07.000,174,10995042,13205,0,1687494726,13129.479387840001,82.80112485000427,53560.92600864001 2023-06-23,04:32:08.000,174,10995080,13285,0,1687494727,13129.499596770002,82.80817398000363,53560.91902152 2023-06-23,04:32:09.000,174,10995042,13365,0,1687494728,13129.479387840001,82.83637050000107,53560.96094424 2023-06-23,04:32:10.000,174,10995052,13605,0,1687494729,13129.459178910001,82.81522311000299,53560.96793136 2023-06-23,04:32:11.000,174,10995098,13245,0,1687494730,13129.418761050001,82.8645670199985,53560.90504728001 2023-06-23,04:32:12.000,174,10995059,13525,0,1687494731,13129.432233669992,82.84341963000043,53560.912034400004 2023-06-23,04:32:13.000,174,10995074,13165,0,1687494732,13129.492860459992,82.8645670199985,53560.93998288 2023-06-23,04:32:14.000,174,10995035,13325,0,1687494733,13129.459178910001,82.84341963000043,53560.91902152 2023-06-23,04:32:15.000,174,10995075,13445,0,1687494734,13129.486124149997,82.8786652800045,53560.90504728001 2023-06-23,04:32:16.000,174,10995038,12925,0,1687494735,13129.432233669992,82.88571441000386,53560.90504728001 2023-06-23,04:32:17.000,174,10995065,13205,0,1687494736,13129.438969980001,82.89981267000258,53560.92600864001 2023-06-23,04:32:18.000,174,10995091,13445,0,1687494737,13129.445706289996,82.8786652800045,53560.89107304 2023-06-23,04:32:19.000,174,10995077,13365,0,1687494738,13129.452442599992,82.90686180000193,53560.94697 2023-06-23,04:32:20.000,174,10995036,13365,0,1687494739,13129.452442599992,82.88571441000386,53560.98889272 2023-06-23,04:32:21.000,174,10995061,13125,0,1687494740,13129.385079499996,82.89276354000322,53560.87709880001 2023-06-23,04:32:22.000,174,10995040,13205,0,1687494741,13129.445706289996,82.8786652800045,53560.96094424 2023-06-23,04:32:23.000,174,10995116,13085,0,1687494742,13129.445706289996,82.89276354000322,53560.96094424 2023-06-23,04:32:24.000,174,10995076,13485,0,1687494743,13129.418761050001,82.92096006000065,53560.93998288 2023-06-23,04:32:25.000,174,10995061,13485,0,1687494744,13129.445706289996,82.90686180000193,53560.93998288 2023-06-23,04:32:26.000,174,10995055,13285,0,1687494745,13129.385079499996,82.92800919000001,53560.87709880001 2023-06-23,04:32:27.000,174,10995061,13005,0,1687494746,13129.331189019991,82.97030397000344,53560.912034400004 2023-06-23,04:32:28.000,174,10995085,13445,0,1687494747,13129.391815809991,82.93505831999937,53560.98889272 2023-06-23,04:32:29.000,174,10995059,13205,0,1687494748,13129.378343190001,82.93505831999937,53560.99587984 2023-06-23,04:32:30.000,174,10995103,13245,0,1687494749,13129.378343190001,82.97030397000344,53561.0168412 2023-06-23,04:32:31.000,174,10995081,13245,0,1687494750,13129.385079499996,82.94210744999873,53560.96793136 2023-06-23,04:32:32.000,174,10995060,13285,0,1687494751,13129.310980089991,82.96325484000408,53560.92600864001 2023-06-23,04:32:33.000,174,10995121,13245,0,1687494752,13129.3177164,82.98440223000216,53560.92600864001 2023-06-23,04:32:34.000,174,10995026,13205,0,1687494753,13129.27056222999,82.98440223000216,53560.89107304 2023-06-23,04:32:35.000,174,10995097,13365,0,1687494754,13129.331189019991,82.99850049000088,53560.95395712001 2023-06-23,04:32:36.000,174,10995099,13285,0,1687494755,13129.290771159991,83.0125987499996,53560.884085920006 2023-06-23,04:32:37.000,174,10995043,13405,0,1687494756,13129.29750747,82.99145136000152,53560.90504728001 2023-06-23,04:32:38.000,174,10995085,13325,0,1687494757,13129.344661639996,82.99145136000152,53561.02382832001 2023-06-23,04:32:39.000,174,10995032,13245,0,1687494758,13129.29750747,83.01964787999896,53561.04478968001 2023-06-23,04:32:40.000,174,10995113,13365,0,1687494759,13129.284034849996,83.0125987499996,53560.99587984 2023-06-23,04:32:41.000,174,10995098,13365,0,1687494760,13129.263825919996,82.9773531000028,53561.00286696001 2023-06-23,04:32:42.000,174,10995085,13365,0,1687494761,13129.27056222999,82.99145136000152,53560.90504728001 2023-06-23,04:32:43.000,174,10995089,13525,0,1687494762,13129.19646282,82.99850049000088,53560.84915032 2023-06-23,04:32:44.000,174,10995025,13565,0,1687494763,13129.29750747,82.98440223000216,53560.93998288 2023-06-23,04:32:45.000,174,10995087,13445,0,1687494764,13129.304243779996,82.94210744999873,53560.98889272 2023-06-23,04:32:46.000,174,10995136,13285,0,1687494765,13129.263825919996,82.94915657999809,53560.92600864001 2023-06-23,04:32:47.000,174,10995055,12925,0,1687494766,13129.23688068,82.97030397000344,53560.90504728001 2023-06-23,04:32:48.000,174,10995054,13085,0,1687494767,13129.23688068,82.96325484000408,53560.93998288 2023-06-23,04:32:49.000,174,10995083,13245,0,1687494768,13129.203199129995,82.97030397000344,53560.93998288 2023-06-23,04:32:50.000,174,10995090,13245,0,1687494769,13129.19646282,82.92096006000065,53560.8421632 2023-06-23,04:32:51.000,174,10995054,13165,0,1687494770,13129.20993543999,82.92800919000001,53560.82818896 2023-06-23,04:32:52.000,174,10995101,13285,0,1687494771,13129.284034849996,82.9139109300013,53560.87709880001 2023-06-23,04:32:53.000,174,10995058,13205,0,1687494772,13129.27056222999,82.9139109300013,53560.87709880001 2023-06-23,04:32:54.000,174,10995073,13125,0,1687494773,13129.3177164,82.90686180000193,53560.87709880001 2023-06-23,04:32:55.000,174,10995045,13405,0,1687494774,13129.27056222999,82.92096006000065,53560.89107304 2023-06-23,04:32:56.000,174,10995088,13445,0,1687494775,13129.263825919996,82.9139109300013,53560.772292 2023-06-23,04:32:57.000,174,10995073,13325,0,1687494776,13129.23688068,82.93505831999937,53560.80722760001 2023-06-23,04:32:58.000,174,10995075,13405,0,1687494777,13129.21667175,82.93505831999937,53560.772292 2023-06-23,04:32:59.000,174,10995086,13005,0,1687494778,13129.243616989996,82.94210744999873,53560.772292 2023-06-23,04:33:00.000,174,10995060,13205,0,1687494779,13129.284034849996,82.88571441000386,53560.80722760001 2023-06-23,04:33:01.000,174,10995061,13085,0,1687494780,13129.284034849996,82.89276354000322,53560.82120184 2023-06-23,04:33:02.000,174,10995113,13405,0,1687494781,13129.310980089991,82.82227224000235,53560.78626624001 2023-06-23,04:33:03.000,174,10995031,13165,0,1687494782,13129.351397949991,82.85751788999914,53560.80024048 2023-06-23,04:33:04.000,174,10995073,13205,0,1687494783,13129.33792533,82.82932137000171,53560.765304880006 2023-06-23,04:33:05.000,174,10995065,13285,0,1687494784,13129.29750747,82.82227224000235,53560.75831776001 2023-06-23,04:33:06.000,174,10995114,13325,0,1687494785,13129.304243779996,82.84341963000043,53560.695433680004 2023-06-23,04:33:07.000,174,10995089,13245,0,1687494786,13129.25708961,82.82227224000235,53560.68844656001 2023-06-23,04:33:08.000,174,10995096,13205,0,1687494787,13129.358134260001,82.80817398000363,53560.73036928 2023-06-23,04:33:09.000,174,10995075,13285,0,1687494788,13129.358134260001,82.81522311000299,53560.744343520004 2023-06-23,04:33:10.000,174,10995093,13405,0,1687494789,13129.358134260001,82.77292832999956,53560.716395040006 2023-06-23,04:33:11.000,174,10995045,13805,0,1687494790,13129.3177164,82.81522311000299,53560.73735640001 2023-06-23,04:33:12.000,174,10995086,13645,0,1687494791,13129.378343190001,82.82932137000171,53560.68145944 2023-06-23,04:33:13.000,174,10995079,13485,0,1687494792,13129.344661639996,82.81522311000299,53560.70940792001 2023-06-23,04:33:14.000,174,10995110,13005,0,1687494793,13129.385079499996,82.79407572000491,53560.67447232 2023-06-23,04:33:15.000,174,10995085,13245,0,1687494794,13129.351397949991,82.78702658999828,53560.7024208 2023-06-23,04:33:16.000,174,10995075,13165,0,1687494795,13129.331189019991,82.79407572000491,53560.597614000006 2023-06-23,04:33:17.000,174,10995073,13645,0,1687494796,13129.358134260001,82.80817398000363,53560.63953672001 2023-06-23,04:33:18.000,174,10995079,13205,0,1687494797,13129.432233669992,82.81522311000299,53560.72338216 2023-06-23,04:33:19.000,174,10995024,13325,0,1687494798,13129.418761050001,82.78702658999828,53560.695433680004 2023-06-23,04:33:20.000,174,10995049,13045,0,1687494799,13129.371606879991,82.79407572000491,53560.65351096 2023-06-23,04:33:21.000,174,10995097,13085,0,1687494800,13129.331189019991,82.78702658999828,53560.59062688001 2023-06-23,04:33:22.000,174,10995120,13125,0,1687494801,13129.412024739991,82.78702658999828,53560.5626784 2023-06-23,04:33:23.000,174,10995058,13605,0,1687494802,13129.432233669992,82.79407572000491,53560.65351096 2023-06-23,04:33:24.000,174,10995073,13325,0,1687494803,13129.452442599992,82.77292832999956,53560.63953672001 2023-06-23,04:33:25.000,174,10995085,13405,0,1687494804,13129.472651529992,82.78702658999828,53560.66748520001 2023-06-23,04:33:26.000,174,10995082,13405,0,1687494805,13129.479387840001,82.7658792000002,53560.66049808 2023-06-23,04:33:27.000,174,10995036,13325,0,1687494806,13129.438969980001,82.7658792000002,53560.5626784 2023-06-23,04:33:28.000,174,10995002,13445,0,1687494807,13129.432233669992,82.77292832999956,53560.5626784 2023-06-23,04:33:29.000,174,10995050,13285,0,1687494808,13129.438969980001,82.74473181000212,53560.59062688001 2023-06-23,04:33:30.000,174,10995049,13325,0,1687494809,13129.492860459992,82.74473181000212,53560.56966552001 2023-06-23,04:33:31.000,174,10995083,13325,0,1687494810,13129.432233669992,82.77292832999956,53560.576652640004 2023-06-23,04:33:32.000,174,10995098,13205,0,1687494811,13129.492860459992,82.75883007000084,53560.55569128 2023-06-23,04:33:33.000,174,10995073,13605,0,1687494812,13129.573696179992,82.69538789999933,53560.62556248 2023-06-23,04:33:34.000,174,10995055,13085,0,1687494813,13129.587168799997,82.7658792000002,53560.576652640004 2023-06-23,04:33:35.000,174,10995075,13165,0,1687494814,13129.533278319992,82.7658792000002,53560.59062688001 2023-06-23,04:33:36.000,174,10995049,13165,0,1687494815,13129.553487249992,82.7658792000002,53560.576652640004 2023-06-23,04:33:37.000,174,10995089,13285,0,1687494816,13129.553487249992,82.78702658999828,53560.54171704001 2023-06-23,04:33:38.000,174,10995053,13205,0,1687494817,13129.566959869997,82.79407572000491,53560.56966552001 2023-06-23,04:33:39.000,174,10995039,13085,0,1687494818,13129.560223560002,82.80817398000363,53560.55569128 2023-06-23,04:33:40.000,174,10995085,13325,0,1687494819,13129.668004519997,82.79407572000491,53560.61857536001 2023-06-23,04:33:41.000,174,10995075,13405,0,1687494820,13129.627586659997,82.77292832999956,53560.597614000006 2023-06-23,04:33:42.000,174,10995062,13085,0,1687494821,13129.674740829993,82.77292832999956,53560.62556248 2023-06-23,04:33:43.000,174,10995089,13125,0,1687494822,13129.593905109992,82.75883007000084,53560.62556248 2023-06-23,04:33:44.000,174,10995081,13325,0,1687494823,13129.614114039992,82.73768268000276,53560.54171704001 2023-06-23,04:33:45.000,174,10995094,13605,0,1687494824,13129.641059280002,82.75883007000084,53560.61857536001 2023-06-23,04:33:46.000,174,10995087,13165,0,1687494825,13129.641059280002,82.77997745999892,53560.548704160006 2023-06-23,04:33:47.000,174,10995067,13165,0,1687494826,13129.600641420002,82.74473181000212,53560.52075568001 2023-06-23,04:33:48.000,174,10995095,13405,0,1687494827,13129.688213449997,82.73768268000276,53560.56966552001 2023-06-23,04:33:49.000,174,10995126,13445,0,1687494828,13129.694949759993,82.71653529000469,53560.58363976 2023-06-23,04:33:50.000,174,10995087,13325,0,1687494829,13129.708422379998,82.74473181000212,53560.61857536001 2023-06-23,04:33:51.000,174,10995065,13245,0,1687494830,13129.688213449997,82.77292832999956,53560.597614000006 2023-06-23,04:33:52.000,174,10995114,13605,0,1687494831,13129.728631309998,82.75883007000084,53560.58363976 2023-06-23,04:33:53.000,174,10995116,13405,0,1687494832,13129.701686070002,82.74473181000212,53560.53472992 2023-06-23,04:33:54.000,174,10995099,13325,0,1687494833,13129.769049169998,82.73768268000276,53560.60460112 2023-06-23,04:33:55.000,174,10995101,13445,0,1687494834,13129.735367619993,82.78702658999828,53560.56966552001 2023-06-23,04:33:56.000,174,10995047,13205,0,1687494835,13129.735367619993,82.77292832999956,53560.548704160006 2023-06-23,04:33:57.000,174,10995102,13245,0,1687494836,13129.735367619993,82.80112485000427,53560.597614000006 2023-06-23,04:33:58.000,174,10995054,13485,0,1687494837,13129.802730719988,82.77292832999956,53560.59062688001 2023-06-23,04:33:59.000,174,10995100,13485,0,1687494838,13129.809467029998,82.81522311000299,53560.62556248 2023-06-23,04:34:00.000,174,10995100,13285,0,1687494839,13129.769049169998,82.83637050000107,53560.55569128 2023-06-23,04:34:01.000,174,10995107,13005,0,1687494840,13129.782521790003,82.84341963000043,53560.58363976 2023-06-23,04:34:02.000,174,10995064,13085,0,1687494841,13129.795994409993,82.84341963000043,53560.527742800004 2023-06-23,04:34:03.000,174,10995101,13485,0,1687494842,13129.769049169998,82.84341963000043,53560.51376856 2023-06-23,04:34:04.000,174,10995070,13205,0,1687494843,13129.836412269993,82.84341963000043,53560.548704160006 2023-06-23,04:34:05.000,174,10995069,13325,0,1687494844,13129.863357509988,82.85751788999914,53560.66049808 2023-06-23,04:34:06.000,174,10995080,12925,0,1687494845,13129.849884889998,82.87161614999786,53560.60460112 2023-06-23,04:34:07.000,174,10995090,13285,0,1687494846,13129.822939649988,82.8786652800045,53560.527742800004 2023-06-23,04:34:08.000,174,10995088,13485,0,1687494847,13129.755576549993,82.8786652800045,53560.548704160006 2023-06-23,04:34:09.000,174,10995094,13445,0,1687494848,13129.836412269993,82.88571441000386,53560.59062688001 2023-06-23,04:34:10.000,174,10995092,12925,0,1687494849,13129.829675959998,82.90686180000193,53560.61158824 2023-06-23,04:34:11.000,174,10995090,13245,0,1687494850,13129.782521790003,82.92096006000065,53560.49979432001 2023-06-23,04:34:12.000,174,10995099,13325,0,1687494851,13129.849884889998,82.92800919000001,53560.51376856 2023-06-23,04:34:13.000,174,10995058,13165,0,1687494852,13129.897039059993,82.88571441000386,53560.59062688001 2023-06-23,04:34:14.000,174,10995096,13365,0,1687494853,13129.910511679998,82.89276354000322,53560.5626784 2023-06-23,04:34:15.000,174,10995044,13245,0,1687494854,13129.937456919994,82.88571441000386,53560.61158824 2023-06-23,04:34:16.000,174,10995069,13125,0,1687494855,13129.849884889998,82.92096006000065,53560.478832960005 2023-06-23,04:34:17.000,174,10995070,13285,0,1687494856,13129.876830129993,82.9139109300013,53560.46485872 2023-06-23,04:34:18.000,174,10995123,13125,0,1687494857,13129.923984299989,82.9139109300013,53560.48582008 2023-06-23,04:34:19.000,174,10995068,13245,0,1687494858,13129.971138469999,82.93505831999937,53560.54171704001 2023-06-23,04:34:20.000,174,10995066,13045,0,1687494859,13129.998083709994,82.92096006000065,53560.56966552001 2023-06-23,04:34:21.000,174,10995099,13205,0,1687494860,13129.964402159989,82.89276354000322,53560.548704160006 2023-06-23,04:34:22.000,174,10995091,13245,0,1687494861,13130.004820019989,82.93505831999937,53560.54171704001 2023-06-23,04:34:23.000,174,10995043,13565,0,1687494862,13130.025028949989,82.87161614999786,53560.59062688001 2023-06-23,04:34:24.000,174,10995106,13285,0,1687494863,13130.04523787999,82.89276354000322,53560.548704160006 2023-06-23,04:34:25.000,174,10995060,13405,0,1687494864,13130.038501569994,82.8786652800045,53560.54171704001 2023-06-23,04:34:26.000,174,10995074,13645,0,1687494865,13129.977874779994,82.9139109300013,53560.478832960005 2023-06-23,04:34:27.000,174,10995039,13325,0,1687494866,13130.072183119999,82.8645670199985,53560.5626784 2023-06-23,04:34:28.000,174,10995090,13445,0,1687494867,13130.11260098,82.85751788999914,53560.58363976 2023-06-23,04:34:29.000,174,10995078,13125,0,1687494868,13130.099128359994,82.8645670199985,53560.54171704001 2023-06-23,04:34:30.000,174,10995085,13245,0,1687494869,13130.10586466999,82.89981267000258,53560.54171704001 2023-06-23,04:34:31.000,174,10995083,13285,0,1687494870,13130.13280991,82.84341963000043,53560.60460112 2023-06-23,04:34:32.000,174,10995109,13285,0,1687494871,13130.14628252999,82.88571441000386,53560.56966552001 2023-06-23,04:34:33.000,174,10995059,13285,0,1687494872,13130.18670038999,82.87161614999786,53560.56966552001 2023-06-23,04:34:34.000,174,10995069,13365,0,1687494873,13130.16649145999,82.89981267000258,53560.50678144 2023-06-23,04:34:35.000,174,10995114,13125,0,1687494874,13130.220381939995,82.83637050000107,53560.59062688001 2023-06-23,04:34:36.000,174,10995077,13445,0,1687494875,13130.21364563,82.87161614999786,53560.576652640004 2023-06-23,04:34:37.000,174,10995090,13365,0,1687494876,13130.240590869995,82.88571441000386,53560.5626784 2023-06-23,04:34:38.000,174,10995060,13325,0,1687494877,13130.32816289999,82.89276354000322,53560.60460112 2023-06-23,04:34:39.000,174,10995075,13325,0,1687494878,13130.30795396999,82.84341963000043,53560.61158824 2023-06-23,04:34:40.000,174,10995071,13525,0,1687494879,13130.30795396999,82.89981267000258,53560.61158824 2023-06-23,04:34:41.000,174,10995050,13445,0,1687494880,13130.260799799995,82.88571441000386,53560.49979432001 2023-06-23,04:34:42.000,174,10995066,13205,0,1687494881,13130.301217659995,82.90686180000193,53560.54171704001 2023-06-23,04:34:43.000,174,10995084,13205,0,1687494882,13130.29448135,82.89981267000258,53560.548704160006 2023-06-23,04:34:44.000,174,10995073,13245,0,1687494883,13130.35510814,82.92800919000001,53560.597614000006 2023-06-23,04:34:45.000,174,10995079,13245,0,1687494884,13130.41573493,82.9139109300013,53560.65351096 2023-06-23,04:34:46.000,174,10995031,13365,0,1687494885,13130.341635519995,82.9139109300013,53560.49979432001 2023-06-23,04:34:47.000,174,10995116,13245,0,1687494886,13130.44941647999,82.88571441000386,53560.59062688001 2023-06-23,04:34:48.000,174,10995076,13365,0,1687494887,13130.395526,82.92096006000065,53560.50678144 2023-06-23,04:34:49.000,174,10995077,13245,0,1687494888,13130.483098029996,82.95620571000472,53560.6325496 2023-06-23,04:34:50.000,174,10995044,13605,0,1687494889,13130.483098029996,82.95620571000472,53560.61857536001 2023-06-23,04:34:51.000,174,10995072,13325,0,1687494890,13130.442680169996,82.95620571000472,53560.527742800004 2023-06-23,04:34:52.000,174,10995071,13245,0,1687494891,13130.46962540999,82.97030397000344,53560.61158824 2023-06-23,04:34:53.000,174,10995105,13285,0,1687494892,13130.53698851,82.92800919000001,53560.67447232 2023-06-23,04:34:54.000,174,10995091,13245,0,1687494893,13130.543724819996,82.96325484000408,53560.66049808 2023-06-23,04:34:55.000,174,10995102,13005,0,1687494894,13130.550461129991,82.92800919000001,53560.63953672001 2023-06-23,04:34:56.000,174,10995080,13005,0,1687494895,13130.570670059991,82.95620571000472,53560.68145944 2023-06-23,04:34:57.000,174,10995100,13245,0,1687494896,13130.597615300001,82.97030397000344,53560.72338216 2023-06-23,04:34:58.000,174,10995120,13005,0,1687494897,13130.577406370001,82.97030397000344,53560.66049808 2023-06-23,04:34:59.000,174,10995093,13205,0,1687494898,13130.617824230001,82.95620571000472,53560.66748520001 2023-06-23,04:35:00.000,174,10995086,13485,0,1687494899,13130.664978399996,82.98440223000216,53560.7024208 2023-06-23,04:35:01.000,174,10995054,13285,0,1687494900,13130.718868880002,82.97030397000344,53560.72338216 2023-06-23,04:35:02.000,174,10995072,13405,0,1687494901,13130.658242090001,82.96325484000408,53560.68844656001 2023-06-23,04:35:03.000,174,10995073,13485,0,1687494902,13130.691923639992,82.97030397000344,53560.716395040006 2023-06-23,04:35:04.000,174,10995089,13285,0,1687494903,13130.732341499992,82.98440223000216,53560.70940792001 2023-06-23,04:35:05.000,174,10995035,13645,0,1687494904,13130.739077810002,82.98440223000216,53560.78626624001 2023-06-23,04:35:06.000,174,10995123,13285,0,1687494905,13130.691923639992,83.03374613999767,53560.646523840005 2023-06-23,04:35:07.000,174,10995088,13525,0,1687494906,13130.664978399996,82.99850049000088,53560.73036928 2023-06-23,04:35:08.000,174,10995108,13285,0,1687494907,13130.752550429992,83.02669700999832,53560.814214720005 2023-06-23,04:35:09.000,174,10995055,13165,0,1687494908,13130.766023049997,82.98440223000216,53560.80722760001 2023-06-23,04:35:10.000,174,10995082,13245,0,1687494909,13130.745814119997,83.01964787999896,53560.78626624001 2023-06-23,04:35:11.000,174,10995074,13445,0,1687494910,13130.617824230001,83.01964787999896,53560.597614000006 2023-06-23,04:35:12.000,174,10995086,13325,0,1687494911,13130.732341499992,83.0125987499996,53560.744343520004 2023-06-23,04:35:13.000,174,10995098,13165,0,1687494912,13130.651505779992,83.00554962000024,53560.66049808 2023-06-23,04:35:14.000,174,10995056,13485,0,1687494913,13130.712132569992,83.04079527000431,53560.73735640001 2023-06-23,04:35:15.000,174,10995090,13245,0,1687494914,13130.745814119997,83.0125987499996,53560.765304880006 2023-06-23,04:35:16.000,174,10995064,13045,0,1687494915,13130.712132569992,83.01964787999896,53560.744343520004 2023-06-23,04:35:17.000,174,10995104,13525,0,1687494916,13130.712132569992,82.97030397000344,53560.772292 2023-06-23,04:35:18.000,174,10995056,13325,0,1687494917,13130.739077810002,82.99850049000088,53560.78626624001 2023-06-23,04:35:19.000,174,10995128,13245,0,1687494918,13130.712132569992,82.99145136000152,53560.80722760001 2023-06-23,04:35:20.000,174,10995042,13325,0,1687494919,13130.712132569992,82.9773531000028,53560.80024048 2023-06-23,04:35:21.000,174,10995050,13085,0,1687494920,13130.664978399996,82.9773531000028,53560.73036928 2023-06-23,04:35:22.000,174,10995041,13085,0,1687494921,13130.651505779992,82.94915657999809,53560.75133064 2023-06-23,04:35:23.000,174,10995104,13045,0,1687494922,13130.698659950001,82.97030397000344,53560.80722760001 2023-06-23,04:35:24.000,174,10995109,13165,0,1687494923,13130.705396259997,82.92800919000001,53560.79325336 2023-06-23,04:35:25.000,174,10995089,13205,0,1687494924,13130.712132569992,82.89981267000258,53560.863124560005 2023-06-23,04:35:26.000,174,10995066,13445,0,1687494925,13130.718868880002,82.94915657999809,53560.84915032 2023-06-23,04:35:27.000,174,10995109,13405,0,1687494926,13130.712132569992,82.89981267000258,53560.744343520004 2023-06-23,04:35:28.000,174,10995106,13165,0,1687494927,13130.685187329997,82.93505831999937,53560.80722760001 2023-06-23,04:35:29.000,174,10995076,13405,0,1687494928,13130.685187329997,82.9139109300013,53560.772292 2023-06-23,04:35:30.000,174,10995055,13485,0,1687494929,13130.691923639992,82.92800919000001,53560.79325336 2023-06-23,04:35:31.000,174,10995122,13365,0,1687494930,13130.698659950001,82.8645670199985,53560.75133064 2023-06-23,04:35:32.000,174,10995054,13165,0,1687494931,13130.658242090001,82.89981267000258,53560.78626624001 2023-06-23,04:35:33.000,174,10995064,13645,0,1687494932,13130.671714709992,82.8786652800045,53560.75831776001 2023-06-23,04:35:34.000,174,10995083,13205,0,1687494933,13130.712132569992,82.88571441000386,53560.814214720005 2023-06-23,04:35:35.000,174,10995097,13405,0,1687494934,13130.691923639992,82.85751788999914,53560.77927912 2023-06-23,04:35:36.000,174,10995114,13245,0,1687494935,13130.678451020001,82.85751788999914,53560.77927912 2023-06-23,04:35:37.000,174,10995101,13525,0,1687494936,13130.658242090001,82.85046875999979,53560.744343520004 2023-06-23,04:35:38.000,174,10995080,13205,0,1687494937,13130.658242090001,82.85046875999979,53560.695433680004 2023-06-23,04:35:39.000,174,10995083,13165,0,1687494938,13130.678451020001,82.82227224000235,53560.75133064 2023-06-23,04:35:40.000,174,10995074,13125,0,1687494939,13130.685187329997,82.83637050000107,53560.80722760001 2023-06-23,04:35:41.000,174,10995093,13325,0,1687494940,13130.644769469996,82.82227224000235,53560.75133064 2023-06-23,04:35:42.000,174,10995069,13485,0,1687494941,13130.651505779992,82.83637050000107,53560.765304880006 2023-06-23,04:35:43.000,174,10995068,13165,0,1687494942,13130.658242090001,82.84341963000043,53560.79325336 2023-06-23,04:35:44.000,174,10995069,13325,0,1687494943,13130.644769469996,82.87161614999786,53560.772292 2023-06-23,04:35:45.000,174,10995069,13085,0,1687494944,13130.651505779992,82.82932137000171,53560.78626624001 2023-06-23,04:35:46.000,174,10995074,13245,0,1687494945,13130.577406370001,82.82227224000235,53560.78626624001 2023-06-23,04:35:47.000,174,10995074,13125,0,1687494946,13130.570670059991,82.80817398000363,53560.78626624001 2023-06-23,04:35:48.000,174,10995091,13325,0,1687494947,13130.631296849991,82.85046875999979,53560.82818896 2023-06-23,04:35:49.000,174,10995075,13365,0,1687494948,13130.55719744,82.83637050000107,53560.78626624001 2023-06-23,04:35:50.000,174,10995062,13405,0,1687494949,13130.550461129991,82.8645670199985,53560.73735640001 2023-06-23,04:35:51.000,174,10995116,13365,0,1687494950,13130.570670059991,82.87161614999786,53560.765304880006 2023-06-23,04:35:52.000,174,10995088,13325,0,1687494951,13130.51677958,82.8645670199985,53560.77927912 2023-06-23,04:35:53.000,174,10995087,13125,0,1687494952,13130.530252199991,82.85751788999914,53560.80722760001 2023-06-23,04:35:54.000,174,10995102,13405,0,1687494953,13130.523515889996,82.85751788999914,53560.82818896 2023-06-23,04:35:55.000,174,10995069,13125,0,1687494954,13130.503306959996,82.88571441000386,53560.82818896 2023-06-23,04:35:56.000,174,10995123,13045,0,1687494955,13130.46962540999,82.8786652800045,53560.80024048 2023-06-23,04:35:57.000,174,10995103,13445,0,1687494956,13130.43594386,82.89981267000258,53560.75133064 2023-06-23,04:35:58.000,174,10995082,13285,0,1687494957,13130.44941647999,82.8786652800045,53560.80024048 2023-06-23,04:35:59.000,174,10995112,13165,0,1687494958,13130.45615279,82.87161614999786,53560.716395040006 2023-06-23,04:36:00.000,174,10995080,13445,0,1687494959,13130.38878968999,82.88571441000386,53560.75831776001 2023-06-23,04:36:01.000,174,10995050,13405,0,1687494960,13130.361844449995,82.88571441000386,53560.73735640001 2023-06-23,04:36:02.000,174,10995076,13045,0,1687494961,13130.341635519995,82.8645670199985,53560.716395040006 2023-06-23,04:36:03.000,174,10995083,13445,0,1687494962,13130.321426589995,82.8645670199985,53560.716395040006 2023-06-23,04:36:04.000,174,10995094,13085,0,1687494963,13130.361844449995,82.87161614999786,53560.78626624001 2023-06-23,04:36:05.000,174,10995079,13245,0,1687494964,13130.382053379995,82.82227224000235,53560.765304880006 2023-06-23,04:36:06.000,174,10995082,13165,0,1687494965,13130.34837182999,82.85046875999979,53560.78626624001 2023-06-23,04:36:07.000,174,10995070,13285,0,1687494966,13130.281008729995,82.82227224000235,53560.75831776001 2023-06-23,04:36:08.000,174,10995111,13285,0,1687494967,13130.28774503999,82.84341963000043,53560.68145944 2023-06-23,04:36:09.000,174,10995056,13205,0,1687494968,13130.28774503999,82.82932137000171,53560.772292 2023-06-23,04:36:10.000,174,10995075,13365,0,1687494969,13130.21364563,82.84341963000043,53560.68844656001 2023-06-23,04:36:11.000,174,10995083,13245,0,1687494970,13130.200173009995,82.81522311000299,53560.67447232 2023-06-23,04:36:12.000,174,10995042,13285,0,1687494971,13130.23385456,82.80817398000363,53560.6325496 2023-06-23,04:36:13.000,174,10995060,13085,0,1687494972,13130.25406349,82.78702658999828,53560.772292 2023-06-23,04:36:14.000,174,10995089,13125,0,1687494973,13130.25406349,82.77292832999956,53560.716395040006 2023-06-23,04:36:15.000,174,10995095,13325,0,1687494974,13130.26753610999,82.80112485000427,53560.80024048 2023-06-23,04:36:16.000,174,10995102,13445,0,1687494975,13130.17322777,82.79407572000491,53560.67447232 2023-06-23,04:36:17.000,174,10995058,13245,0,1687494976,13130.11260098,82.81522311000299,53560.62556248 2023-06-23,04:36:18.000,174,10995081,13485,0,1687494977,13130.11260098,82.80817398000363,53560.66049808 2023-06-23,04:36:19.000,174,10995127,13085,0,1687494978,13130.16649145999,82.75178094000148,53560.7024208 2023-06-23,04:36:20.000,174,10995098,13445,0,1687494979,13130.1934367,82.77997745999892,53560.70940792001 2023-06-23,04:36:21.000,174,10995069,13565,0,1687494980,13130.15301884,82.77292832999956,53560.7024208 2023-06-23,04:36:22.000,174,10995076,13245,0,1687494981,13130.15301884,82.78702658999828,53560.75831776001 2023-06-23,04:36:23.000,174,10995098,13445,0,1687494982,13130.15301884,82.75883007000084,53560.744343520004 2023-06-23,04:36:24.000,174,10995061,13485,0,1687494983,13130.12607359999,82.77997745999892,53560.72338216 2023-06-23,04:36:25.000,174,10995067,13245,0,1687494984,13130.13280991,82.75178094000148,53560.744343520004 2023-06-23,04:36:26.000,174,10995074,13205,0,1687494985,13130.10586466999,82.75178094000148,53560.66049808 2023-06-23,04:36:27.000,174,10995070,13165,0,1687494986,13130.10586466999,82.7306335500034,53560.67447232 2023-06-23,04:36:28.000,174,10995086,12925,0,1687494987,13130.15301884,82.7306335500034,53560.66049808 2023-06-23,04:36:29.000,174,10995079,13365,0,1687494988,13130.179964079995,82.71653529000469,53560.75831776001 2023-06-23,04:36:30.000,174,10995043,13285,0,1687494989,13130.220381939995,82.69538789999933,53560.75133064 2023-06-23,04:36:31.000,174,10995119,13285,0,1687494990,13130.119337289994,82.69538789999933,53560.63953672001 2023-06-23,04:36:32.000,174,10995069,13245,0,1687494991,13130.16649145999,82.69538789999933,53560.6325496 2023-06-23,04:36:33.000,174,10995079,13245,0,1687494992,13130.159755149994,82.68128964000061,53560.61158824 2023-06-23,04:36:34.000,174,10995100,13565,0,1687494993,13130.21364563,82.69538789999933,53560.62556248 2023-06-23,04:36:35.000,174,10995081,13205,0,1687494994,13130.16649145999,82.65309312000318,53560.63953672001 2023-06-23,04:36:36.000,174,10995049,13285,0,1687494995,13130.10586466999,82.68833876999997,53560.59062688001 2023-06-23,04:36:37.000,174,10995094,13285,0,1687494996,13130.16649145999,82.65309312000318,53560.61158824 2023-06-23,04:36:38.000,174,10995087,13085,0,1687494997,13130.20690931999,82.6671913800019,53560.6325496 2023-06-23,04:36:39.000,174,10995054,13085,0,1687494998,13130.22711824999,82.66014225000254,53560.68145944 2023-06-23,04:36:40.000,174,10995096,13325,0,1687494999,13130.16649145999,82.6671913800019,53560.65351096 2023-06-23,04:36:41.000,174,10995060,13245,0,1687495000,13130.179964079995,82.66014225000254,53560.59062688001 2023-06-23,04:36:42.000,174,10995037,13645,0,1687495001,13130.15301884,82.67424051000125,53560.54171704001 2023-06-23,04:36:43.000,174,10995041,13005,0,1687495002,13130.200173009995,82.62489659999846,53560.61158824 2023-06-23,04:36:44.000,174,10995079,13445,0,1687495003,13130.17322777,82.64604399000382,53560.55569128 2023-06-23,04:36:45.000,174,10995048,13205,0,1687495004,13130.23385456,82.61079833999975,53560.65351096 2023-06-23,04:36:46.000,174,10995081,13325,0,1687495005,13130.23385456,82.66014225000254,53560.65351096 2023-06-23,04:36:47.000,174,10995084,13445,0,1687495006,13130.22711824999,82.58260182000231,53560.61158824 2023-06-23,04:36:48.000,174,10995109,13285,0,1687495007,13130.26753610999,82.59670008000103,53560.576652640004 2023-06-23,04:36:49.000,174,10995068,13165,0,1687495008,13130.22711824999,82.57555269000295,53560.61857536001 2023-06-23,04:36:50.000,174,10995071,13245,0,1687495009,13130.24732717999,82.58965095000167,53560.62556248 2023-06-23,04:36:51.000,174,10995054,13045,0,1687495010,13130.20690931999,82.59670008000103,53560.59062688001 2023-06-23,04:36:52.000,174,10995061,13125,0,1687495011,13130.24732717999,82.61079833999975,53560.6325496 2023-06-23,04:36:53.000,174,10995019,13365,0,1687495012,13130.321426589995,82.57555269000295,53560.7024208 2023-06-23,04:36:54.000,174,10995120,13285,0,1687495013,13130.29448135,82.58260182000231,53560.75133064 2023-06-23,04:36:55.000,174,10995077,13285,0,1687495014,13130.31469028,82.54735616999824,53560.744343520004 2023-06-23,04:36:56.000,174,10995041,13285,0,1687495015,13130.29448135,82.60374921000039,53560.73735640001 2023-06-23,04:36:57.000,174,10995102,13205,0,1687495016,13130.23385456,82.55440530000487,53560.68145944 2023-06-23,04:36:58.000,174,10995055,13365,0,1687495017,13130.23385456,82.56145443000423,53560.66049808 2023-06-23,04:36:59.000,174,10995068,13205,0,1687495018,13130.27427242,82.57555269000295,53560.70940792001 2023-06-23,04:37:00.000,174,10995074,13325,0,1687495019,13130.22711824999,82.56850356000359,53560.66748520001 2023-06-23,04:37:01.000,174,10995047,13005,0,1687495020,13130.25406349,82.54030703999888,53560.68844656001 2023-06-23,04:37:02.000,174,10995074,13245,0,1687495021,13130.30795396999,82.54735616999824,53560.73735640001 2023-06-23,04:37:03.000,174,10995051,13325,0,1687495022,13130.31469028,82.5191596500008,53560.77927912 2023-06-23,04:37:04.000,174,10995070,13365,0,1687495023,13130.25406349,82.55440530000487,53560.70940792001 2023-06-23,04:37:05.000,174,10995098,13445,0,1687495024,13130.27427242,82.53325790999952,53560.73735640001 2023-06-23,04:37:06.000,174,10995062,13405,0,1687495025,13130.22711824999,82.54030703999888,53560.646523840005 2023-06-23,04:37:07.000,174,10995108,13245,0,1687495026,13130.29448135,82.50506139000208,53560.70940792001 2023-06-23,04:37:08.000,174,10995066,13245,0,1687495027,13130.25406349,82.53325790999952,53560.6325496 2023-06-23,04:37:09.000,174,10995066,13325,0,1687495028,13130.26753610999,82.51211052000144,53560.7024208 2023-06-23,04:37:10.000,174,10995072,13525,0,1687495029,13130.32816289999,82.51211052000144,53560.73735640001 2023-06-23,04:37:11.000,174,10995045,13125,0,1687495030,13130.301217659995,82.46276660999865,53560.72338216 2023-06-23,04:37:12.000,174,10995079,13525,0,1687495031,13130.26753610999,82.51211052000144,53560.66748520001 2023-06-23,04:37:13.000,174,10995071,13485,0,1687495032,13130.220381939995,82.49096313000337,53560.70940792001 2023-06-23,04:37:14.000,174,10995045,13245,0,1687495033,13130.22711824999,82.483914000004,53560.66049808 2023-06-23,04:37:15.000,174,10995040,13325,0,1687495034,13130.260799799995,82.49801226000272,53560.73735640001 2023-06-23,04:37:16.000,174,10995092,13365,0,1687495035,13130.23385456,82.483914000004,53560.7024208 2023-06-23,04:37:17.000,174,10995061,13685,0,1687495036,13130.301217659995,82.483914000004,53560.80024048 2023-06-23,04:37:18.000,174,10995060,13365,0,1687495037,13130.32816289999,82.50506139000208,53560.77927912 2023-06-23,04:37:19.000,174,10995094,13925,0,1687495038,13130.281008729995,82.49096313000337,53560.78626624001 2023-06-23,04:37:20.000,174,10995105,13205,0,1687495039,13130.22711824999,82.49801226000272,53560.716395040006 2023-06-23,04:37:21.000,174,10995111,13325,0,1687495040,13130.25406349,82.483914000004,53560.72338216 2023-06-23,04:37:22.000,174,10995067,13325,0,1687495041,13130.301217659995,82.50506139000208,53560.77927912 2023-06-23,04:37:23.000,174,10995113,13565,0,1687495042,13130.27427242,82.483914000004,53560.80722760001 2023-06-23,04:37:24.000,174,10995064,13245,0,1687495043,13130.281008729995,82.51211052000144,53560.73735640001 2023-06-23,04:37:25.000,174,10995101,13405,0,1687495044,13130.28774503999,82.483914000004,53560.884085920006 2023-06-23,04:37:26.000,174,10995040,13325,0,1687495045,13130.30795396999,82.49096313000337,53560.814214720005 2023-06-23,04:37:27.000,174,10995113,13325,0,1687495046,13130.240590869995,82.47686487000465,53560.75831776001 2023-06-23,04:37:28.000,174,10995065,13285,0,1687495047,13130.281008729995,82.44866834999993,53560.82120184 2023-06-23,04:37:29.000,174,10995062,13245,0,1687495048,13130.27427242,82.44161922000058,53560.80722760001 2023-06-23,04:37:30.000,174,10995068,13645,0,1687495049,13130.281008729995,82.44161922000058,53560.82120184 2023-06-23,04:37:31.000,174,10995116,13285,0,1687495050,13130.24732717999,82.44161922000058,53560.75831776001 2023-06-23,04:37:32.000,174,10995069,13525,0,1687495051,13130.26753610999,82.4204718300025,53560.765304880006 2023-06-23,04:37:33.000,174,10995082,13285,0,1687495052,13130.35510814,82.39227530999779,53560.87709880001 2023-06-23,04:37:34.000,174,10995072,13325,0,1687495053,13130.37531707,82.4204718300025,53560.90504728001 2023-06-23,04:37:35.000,174,10995108,13365,0,1687495054,13130.395526,82.39227530999779,53560.90504728001 2023-06-23,04:37:36.000,174,10995125,13445,0,1687495055,13130.34837182999,82.39227530999779,53560.92600864001 2023-06-23,04:37:37.000,174,10995135,13285,0,1687495056,13130.31469028,82.39227530999779,53560.8421632 2023-06-23,04:37:38.000,174,10995050,13365,0,1687495057,13130.321426589995,82.36407879000035,53560.884085920006 2023-06-23,04:37:39.000,174,10995091,12965,0,1687495058,13130.361844449995,82.35702966000099,53560.89107304 2023-06-23,04:37:40.000,174,10995075,13125,0,1687495059,13130.38878968999,82.37817704999907,53560.884085920006 2023-06-23,04:37:41.000,174,10995058,13165,0,1687495060,13130.32816289999,82.35702966000099,53560.85613744001 2023-06-23,04:37:42.000,174,10995107,13325,0,1687495061,13130.33489921,82.37112791999971,53560.82818896 2023-06-23,04:37:43.000,174,10995108,13365,0,1687495062,13130.382053379995,82.35702966000099,53560.85613744001 2023-06-23,04:37:44.000,174,10995076,13085,0,1687495063,13130.321426589995,82.3217840100042,53560.85613744001 2023-06-23,04:37:45.000,174,10995053,13285,0,1687495064,13130.37531707,82.37112791999971,53560.8421632 2023-06-23,04:37:46.000,174,10995069,13565,0,1687495065,13130.361844449995,82.3076857499982,53560.87709880001 2023-06-23,04:37:47.000,174,10995092,13245,0,1687495066,13130.321426589995,82.27948923000076,53560.84915032 2023-06-23,04:37:48.000,174,10995095,13205,0,1687495067,13130.422471239996,82.29358748999948,53560.93998288 2023-06-23,04:37:49.000,174,10995079,13085,0,1687495068,13130.442680169996,82.25129271000333,53560.932995760006 2023-06-23,04:37:50.000,174,10995071,13125,0,1687495069,13130.41573493,82.2724401000014,53560.93998288 2023-06-23,04:37:51.000,174,10995102,13245,0,1687495070,13130.361844449995,82.25834184000269,53560.87709880001 2023-06-23,04:37:52.000,174,10995100,13325,0,1687495071,13130.41573493,82.23014531999797,53560.90504728001 2023-06-23,04:37:53.000,174,10995072,13405,0,1687495072,13130.422471239996,82.24424358000397,53560.912034400004 2023-06-23,04:37:54.000,174,10995038,13245,0,1687495073,13130.44941647999,82.24424358000397,53560.89806016 2023-06-23,04:37:55.000,174,10995084,13045,0,1687495074,13130.442680169996,82.25129271000333,53560.95395712001 2023-06-23,04:37:56.000,174,10995073,13245,0,1687495075,13130.42920754999,82.26539097000204,53560.90504728001 2023-06-23,04:37:57.000,174,10995090,13205,0,1687495076,13130.42920754999,82.24424358000397,53560.92600864001 2023-06-23,04:37:58.000,174,10995047,13125,0,1687495077,13130.46962540999,82.24424358000397,53561.0168412 2023-06-23,04:37:59.000,174,10995099,13205,0,1687495078,13130.483098029996,82.2089979299999,53560.96793136 2023-06-23,04:38:00.000,174,10995076,13245,0,1687495079,13130.47636172,82.25129271000333,53560.99587984 2023-06-23,04:38:01.000,174,10995069,13285,0,1687495080,13130.46962540999,82.23719445000461,53561.00286696001 2023-06-23,04:38:02.000,174,10995134,13405,0,1687495081,13130.45615279,82.2089979299999,53560.912034400004 2023-06-23,04:38:03.000,174,10995104,13085,0,1687495082,13130.523515889996,82.18080141000246,53561.00985408 2023-06-23,04:38:04.000,174,10995107,13565,0,1687495083,13130.42920754999,82.1737522800031,53560.94697 2023-06-23,04:38:05.000,174,10995093,13445,0,1687495084,13130.523515889996,82.18080141000246,53561.03780256 2023-06-23,04:38:06.000,174,10995092,13045,0,1687495085,13130.49657065,82.15260488999775,53561.06575104 2023-06-23,04:38:07.000,174,10995100,13125,0,1687495086,13130.45615279,82.11031011000159,53561.00286696001 2023-06-23,04:38:08.000,174,10995102,13565,0,1687495087,13130.45615279,82.11031011000159,53560.98889272 2023-06-23,04:38:09.000,174,10995104,13285,0,1687495088,13130.483098029996,82.11735924000095,53561.030815440005 2023-06-23,04:38:10.000,174,10995034,13125,0,1687495089,13130.47636172,82.13145749999967,53560.981905600005 2023-06-23,04:38:11.000,174,10995088,13405,0,1687495090,13130.442680169996,82.12440837000031,53560.932995760006 2023-06-23,04:38:12.000,174,10995099,13285,0,1687495091,13130.45615279,82.12440837000031,53561.03780256 2023-06-23,04:38:13.000,174,10995084,13205,0,1687495092,13130.523515889996,82.10326098000223,53561.04478968001 2023-06-23,04:38:14.000,174,10995039,13245,0,1687495093,13130.530252199991,82.10326098000223,53561.04478968001 2023-06-23,04:38:15.000,174,10995089,12925,0,1687495094,13130.523515889996,82.06801532999816,53561.051776800006 2023-06-23,04:38:16.000,174,10995072,13285,0,1687495095,13130.523515889996,82.09621185000287,53561.051776800006 2023-06-23,04:38:17.000,174,10995054,13285,0,1687495096,13130.51677958,82.0609661999988,53560.96094424 2023-06-23,04:38:18.000,174,10995136,13165,0,1687495097,13130.489834339991,82.08916272000351,53560.981905600005 2023-06-23,04:38:19.000,174,10995107,13445,0,1687495098,13130.503306959996,82.03981881000072,53561.00985408 2023-06-23,04:38:20.000,174,10995068,13085,0,1687495099,13130.523515889996,82.025720550002,53561.06575104 2023-06-23,04:38:21.000,174,10995079,13205,0,1687495100,13130.489834339991,82.03981881000072,53561.0168412 2023-06-23,04:38:22.000,174,10995037,13245,0,1687495101,13130.503306959996,82.01867142000265,53561.0867124 2023-06-23,04:38:23.000,174,10995133,13165,0,1687495102,13130.550461129991,82.03981881000072,53561.10767376 2023-06-23,04:38:24.000,174,10995069,13045,0,1687495103,13130.49657065,82.025720550002,53561.0867124 2023-06-23,04:38:25.000,174,10995021,13125,0,1687495104,13130.523515889996,81.98342576999858,53561.0867124 2023-06-23,04:38:26.000,174,10995070,13165,0,1687495105,13130.442680169996,82.03276968000137,53561.06575104 2023-06-23,04:38:27.000,174,10995084,13205,0,1687495106,13130.46962540999,82.01867142000265,53561.07273816001 2023-06-23,04:38:28.000,174,10995090,13085,0,1687495107,13130.523515889996,81.99752403000457,53561.1565836 2023-06-23,04:38:29.000,174,10995090,13245,0,1687495108,13130.550461129991,81.99047489999793,53561.17055784001 2023-06-23,04:38:30.000,174,10995099,13285,0,1687495109,13130.55719744,81.95522925000114,53561.17055784001 2023-06-23,04:38:31.000,174,10995093,13525,0,1687495110,13130.543724819996,81.97637663999922,53561.07273816001 2023-06-23,04:38:32.000,174,10995113,13085,0,1687495111,13130.510043269991,81.97637663999922,53561.12164800001 2023-06-23,04:38:33.000,174,10995104,13285,0,1687495112,13130.503306959996,81.99752403000457,53561.149596480005 2023-06-23,04:38:34.000,174,10995065,13405,0,1687495113,13130.49657065,81.9622783800005,53561.0867124 2023-06-23,04:38:35.000,174,10995136,13245,0,1687495114,13130.45615279,81.9622783800005,53561.12863512 2023-06-23,04:38:36.000,174,10995094,13285,0,1687495115,13130.46962540999,81.96932750999986,53561.05876392 2023-06-23,04:38:37.000,174,10995089,13165,0,1687495116,13130.47636172,81.98342576999858,53561.09369952001 2023-06-23,04:38:38.000,174,10995040,13085,0,1687495117,13130.530252199991,81.94113099000242,53561.12164800001 2023-06-23,04:38:39.000,174,10995059,13445,0,1687495118,13130.483098029996,81.93408186000306,53561.13562224 2023-06-23,04:38:40.000,174,10995048,13525,0,1687495119,13130.422471239996,81.91998360000434,53561.0168412 2023-06-23,04:38:41.000,174,10995119,13325,0,1687495120,13130.41573493,81.93408186000306,53561.051776800006 2023-06-23,04:38:42.000,174,10995089,13605,0,1687495121,13130.44941647999,81.91998360000434,53561.051776800006 2023-06-23,04:38:43.000,174,10995079,13325,0,1687495122,13130.45615279,81.88473795000027,53561.12863512 2023-06-23,04:38:44.000,174,10995072,13445,0,1687495123,13130.422471239996,81.89178707999963,53561.04478968001 2023-06-23,04:38:45.000,174,10995038,13245,0,1687495124,13130.462889099996,81.87063969000155,53561.10767376 2023-06-23,04:38:46.000,174,10995054,13325,0,1687495125,13130.489834339991,81.83539404000476,53561.09369952001 2023-06-23,04:38:47.000,174,10995088,13245,0,1687495126,13130.395526,81.84244317000412,53561.00985408 2023-06-23,04:38:48.000,174,10995119,13085,0,1687495127,13130.40899861999,81.78605013000197,53561.02382832001 2023-06-23,04:38:49.000,174,10995074,13365,0,1687495128,13130.41573493,81.78605013000197,53561.051776800006 2023-06-23,04:38:50.000,174,10995063,13445,0,1687495129,13130.42920754999,81.78605013000197,53560.99587984 2023-06-23,04:38:51.000,174,10995083,13325,0,1687495130,13130.30795396999,81.77195187000325,53560.981905600005 2023-06-23,04:38:52.000,174,10995086,13445,0,1687495131,13130.34837182999,81.78605013000197,53560.97491848001 2023-06-23,04:38:53.000,174,10995090,13685,0,1687495132,13130.382053379995,81.73670621999918,53561.0168412 2023-06-23,04:38:54.000,174,10995062,13285,0,1687495133,13130.395526,81.7155588300011,53561.02382832001 2023-06-23,04:38:55.000,174,10995087,13525,0,1687495134,13130.34837182999,81.74375534999854,53561.00286696001 2023-06-23,04:38:56.000,174,10995056,13285,0,1687495135,13130.321426589995,81.77195187000325,53560.96793136 2023-06-23,04:38:57.000,174,10995113,13245,0,1687495136,13130.28774503999,81.72260796000046,53560.90504728001 2023-06-23,04:38:58.000,174,10995059,13045,0,1687495137,13130.31469028,81.7155588300011,53560.932995760006 2023-06-23,04:38:59.000,174,10995079,13485,0,1687495138,13130.29448135,81.70850970000174,53561.00985408 2023-06-23,04:39:00.000,174,10995040,13605,0,1687495139,13130.281008729995,81.75785361000453,53560.932995760006 2023-06-23,04:39:01.000,174,10995105,13285,0,1687495140,13130.24732717999,81.75785361000453,53560.93998288 2023-06-23,04:39:02.000,174,10995078,13325,0,1687495141,13130.24732717999,81.7155588300011,53560.90504728001 2023-06-23,04:39:03.000,174,10995111,13045,0,1687495142,13130.23385456,81.70146057000238,53560.94697 2023-06-23,04:39:04.000,174,10995031,13525,0,1687495143,13130.20690931999,81.7155588300011,53560.92600864001 2023-06-23,04:39:05.000,174,10995100,13565,0,1687495144,13130.1934367,81.6803131800043,53560.89107304 2023-06-23,04:39:06.000,174,10995066,13165,0,1687495145,13130.12607359999,81.68736231000366,53560.82120184 2023-06-23,04:39:07.000,174,10995032,13285,0,1687495146,13130.13280991,81.68736231000366,53560.85613744001 2023-06-23,04:39:08.000,174,10995061,13165,0,1687495147,13130.18670038999,81.65916578999895,53560.89107304 2023-06-23,04:39:09.000,174,10995062,13165,0,1687495148,13130.220381939995,81.64506753000023,53560.87011168 2023-06-23,04:39:10.000,174,10995051,13365,0,1687495149,13130.200173009995,81.65916578999895,53560.84915032 2023-06-23,04:39:11.000,174,10995071,13445,0,1687495150,13130.15301884,81.63096927000151,53560.814214720005 2023-06-23,04:39:12.000,174,10995104,13365,0,1687495151,13130.179964079995,81.67326404999767,53560.79325336 2023-06-23,04:39:13.000,174,10995047,12925,0,1687495152,13130.16649145999,81.62392014000216,53560.83517608001 2023-06-23,04:39:14.000,174,10995083,13005,0,1687495153,13130.1934367,81.67326404999767,53560.84915032 2023-06-23,04:39:15.000,174,10995047,13285,0,1687495154,13130.1934367,81.63096927000151,53560.863124560005 2023-06-23,04:39:16.000,174,10995080,13405,0,1687495155,13130.139546219994,81.65211665999959,53560.80722760001 2023-06-23,04:39:17.000,174,10995072,13485,0,1687495156,13130.16649145999,81.63801840000087,53560.814214720005 2023-06-23,04:39:18.000,174,10995076,13445,0,1687495157,13130.260799799995,81.63801840000087,53560.80024048 2023-06-23,04:39:19.000,174,10995125,13485,0,1687495158,13130.179964079995,81.62392014000216,53560.85613744001 2023-06-23,04:39:20.000,174,10995075,13245,0,1687495159,13130.17322777,81.60277275000408,53560.82120184 2023-06-23,04:39:21.000,174,10995072,13285,0,1687495160,13130.15301884,81.60982188000344,53560.80722760001 2023-06-23,04:39:22.000,174,10995057,13285,0,1687495161,13130.119337289994,81.59572362000472,53560.73036928 2023-06-23,04:39:23.000,174,10995052,13285,0,1687495162,13130.15301884,81.63096927000151,53560.77927912 2023-06-23,04:39:24.000,174,10995033,13005,0,1687495163,13130.1934367,81.63801840000087,53560.77927912 2023-06-23,04:39:25.000,174,10995059,13005,0,1687495164,13130.22711824999,81.66621491999831,53560.82818896 2023-06-23,04:39:26.000,174,10995099,12925,0,1687495165,13130.179964079995,81.65916578999895,53560.78626624001 2023-06-23,04:39:27.000,174,10995094,13245,0,1687495166,13130.14628252999,81.65916578999895,53560.75831776001 2023-06-23,04:39:28.000,174,10995080,13685,0,1687495167,13130.14628252999,81.64506753000023,53560.772292 2023-06-23,04:39:29.000,174,10995059,13485,0,1687495168,13130.12607359999,81.63801840000087,53560.77927912 2023-06-23,04:39:30.000,174,10995108,13325,0,1687495169,13130.11260098,81.65211665999959,53560.765304880006 2023-06-23,04:39:31.000,174,10995097,13165,0,1687495170,13130.072183119999,81.63801840000087,53560.73036928 2023-06-23,04:39:32.000,174,10995085,13365,0,1687495171,13130.11260098,81.65916578999895,53560.744343520004 2023-06-23,04:39:33.000,174,10995060,13365,0,1687495172,13130.139546219994,81.63801840000087,53560.79325336 2023-06-23,04:39:34.000,174,10995075,13285,0,1687495173,13130.13280991,81.65916578999895,53560.75133064 2023-06-23,04:39:35.000,174,10995100,13765,0,1687495174,13130.13280991,81.63096927000151,53560.78626624001 2023-06-23,04:39:36.000,174,10995046,13485,0,1687495175,13130.13280991,81.63801840000087,53560.73036928 2023-06-23,04:39:37.000,174,10995065,13365,0,1687495176,13130.092392049999,81.63096927000151,53560.67447232 2023-06-23,04:39:38.000,174,10995085,13325,0,1687495177,13130.11260098,81.64506753000023,53560.7024208 2023-06-23,04:39:39.000,174,10995063,13165,0,1687495178,13130.139546219994,81.63096927000151,53560.716395040006 2023-06-23,04:39:40.000,174,10995077,13045,0,1687495179,13130.099128359994,81.63096927000151,53560.65351096 2023-06-23,04:39:41.000,174,10995055,13285,0,1687495180,13130.11260098,81.63801840000087,53560.67447232 2023-06-23,04:39:42.000,174,10995089,13605,0,1687495181,13130.200173009995,81.63801840000087,53560.68844656001 2023-06-23,04:39:43.000,174,10995084,13245,0,1687495182,13130.14628252999,81.63801840000087,53560.716395040006 2023-06-23,04:39:44.000,174,10995052,13605,0,1687495183,13130.099128359994,81.67326404999767,53560.695433680004 2023-06-23,04:39:45.000,174,10995023,13205,0,1687495184,13130.12607359999,81.63096927000151,53560.73735640001 2023-06-23,04:39:46.000,174,10995109,13365,0,1687495185,13130.06544680999,81.62392014000216,53560.60460112 2023-06-23,04:39:47.000,174,10995055,13125,0,1687495186,13130.038501569994,81.65211665999959,53560.63953672001 2023-06-23,04:39:48.000,174,10995113,13165,0,1687495187,13130.092392049999,81.65211665999959,53560.75133064 2023-06-23,04:39:49.000,174,10995069,13085,0,1687495188,13130.13280991,81.62392014000216,53560.73735640001 2023-06-23,04:39:50.000,174,10995076,13485,0,1687495189,13130.08565573999,81.65211665999959,53560.66049808 2023-06-23,04:39:51.000,174,10995097,13205,0,1687495190,13130.072183119999,81.65211665999959,53560.61158824 2023-06-23,04:39:52.000,174,10995078,13365,0,1687495191,13130.011556329999,81.67326404999767,53560.59062688001 2023-06-23,04:39:53.000,174,10995086,13205,0,1687495192,13130.06544680999,81.66621491999831,53560.61158824 2023-06-23,04:39:54.000,174,10995033,13165,0,1687495193,13130.072183119999,81.6803131800043,53560.66049808 2023-06-23,04:39:55.000,174,10995088,13125,0,1687495194,13130.06544680999,81.68736231000366,53560.65351096 2023-06-23,04:39:56.000,174,10995063,13285,0,1687495195,13130.004820019989,81.70850970000174,53560.53472992 2023-06-23,04:39:57.000,174,10995095,13285,0,1687495196,13130.06544680999,81.65211665999959,53560.6325496 2023-06-23,04:39:58.000,174,10995041,13325,0,1687495197,13130.058710499994,81.67326404999767,53560.61857536001 2023-06-23,04:39:59.000,174,10995067,13445,0,1687495198,13130.08565573999,81.68736231000366,53560.6325496 2023-06-23,04:40:00.000,174,10995073,13285,0,1687495199,13130.04523787999,81.73670621999918,53560.54171704001 2023-06-23,04:40:01.000,174,10995088,13325,0,1687495200,13129.998083709994,81.68736231000366,53560.50678144 2023-06-23,04:40:02.000,174,10995060,13405,0,1687495201,13129.977874779994,81.7155588300011,53560.48582008 2023-06-23,04:40:03.000,174,10995053,13205,0,1687495202,13129.991347399999,81.70146057000238,53560.50678144 2023-06-23,04:40:04.000,174,10995041,13365,0,1687495203,13130.06544680999,81.73670621999918,53560.58363976 2023-06-23,04:40:05.000,174,10995079,13645,0,1687495204,13130.099128359994,81.73670621999918,53560.61158824 2023-06-23,04:40:06.000,174,10995097,13085,0,1687495205,13130.051974189999,81.73670621999918,53560.58363976 2023-06-23,04:40:07.000,174,10995151,13365,0,1687495206,13130.018292639994,81.70146057000238,53560.49979432001 2023-06-23,04:40:08.000,174,10995076,13205,0,1687495207,13129.998083709994,81.72260796000046,53560.4928072 2023-06-23,04:40:09.000,174,10995069,13445,0,1687495208,13130.038501569994,81.7155588300011,53560.48582008 2023-06-23,04:40:10.000,174,10995066,13445,0,1687495209,13130.031765259999,81.73670621999918,53560.47184584001 2023-06-23,04:40:11.000,174,10995097,13005,0,1687495210,13129.991347399999,81.69441144000302,53560.50678144 2023-06-23,04:40:12.000,174,10995027,13325,0,1687495211,13129.998083709994,81.70850970000174,53560.48582008 2023-06-23,04:40:13.000,174,10995120,13245,0,1687495212,13130.058710499994,81.67326404999767,53560.53472992 2023-06-23,04:40:14.000,174,10995095,13085,0,1687495213,13130.04523787999,81.72965708999982,53560.59062688001 2023-06-23,04:40:15.000,174,10995083,13245,0,1687495214,13130.04523787999,81.65916578999895,53560.527742800004 2023-06-23,04:40:16.000,174,10995050,13125,0,1687495215,13129.991347399999,81.6803131800043,53560.47184584001 2023-06-23,04:40:17.000,174,10995075,13325,0,1687495216,13129.991347399999,81.64506753000023,53560.47184584001 2023-06-23,04:40:18.000,174,10995087,13285,0,1687495217,13130.018292639994,81.6803131800043,53560.48582008 2023-06-23,04:40:19.000,174,10995080,13365,0,1687495218,13130.011556329999,81.6803131800043,53560.4928072 2023-06-23,04:40:20.000,174,10995084,13205,0,1687495219,13130.004820019989,81.68736231000366,53560.429923120006 2023-06-23,04:40:21.000,174,10995066,13285,0,1687495220,13130.04523787999,81.6803131800043,53560.4928072 2023-06-23,04:40:22.000,174,10995077,13165,0,1687495221,13130.04523787999,81.6803131800043,53560.48582008 2023-06-23,04:40:23.000,174,10995082,13285,0,1687495222,13130.04523787999,81.60982188000344,53560.46485872 2023-06-23,04:40:24.000,174,10995079,13525,0,1687495223,13130.04523787999,81.70146057000238,53560.45088448001 2023-06-23,04:40:25.000,174,10995092,13085,0,1687495224,13130.038501569994,81.67326404999767,53560.46485872 2023-06-23,04:40:26.000,174,10995110,13605,0,1687495225,13130.025028949989,81.6803131800043,53560.3880004 2023-06-23,04:40:27.000,174,10995064,13365,0,1687495226,13130.011556329999,81.6803131800043,53560.42293600001 2023-06-23,04:40:28.000,174,10995050,13605,0,1687495227,13130.072183119999,81.6803131800043,53560.4928072 2023-06-23,04:40:29.000,174,10995071,13605,0,1687495228,13130.072183119999,81.6803131800043,53560.429923120006 2023-06-23,04:40:30.000,174,10995044,13365,0,1687495229,13130.051974189999,81.70146057000238,53560.39498752 2023-06-23,04:40:31.000,174,10995067,13165,0,1687495230,13130.13280991,81.69441144000302,53560.408961760004 2023-06-23,04:40:32.000,174,10995079,13325,0,1687495231,13130.078919429994,81.70850970000174,53560.408961760004 2023-06-23,04:40:33.000,174,10995060,13245,0,1687495232,13130.139546219994,81.68736231000366,53560.408961760004 2023-06-23,04:40:34.000,174,10995068,13485,0,1687495233,13130.04523787999,81.70146057000238,53560.30415496001 2023-06-23,04:40:35.000,174,10995067,13325,0,1687495234,13130.099128359994,81.68736231000366,53560.34607768 2023-06-23,04:40:36.000,174,10995077,13325,0,1687495235,13130.092392049999,81.69441144000302,53560.36703904 2023-06-23,04:40:37.000,174,10995061,13245,0,1687495236,13130.12607359999,81.70146057000238,53560.3181292 2023-06-23,04:40:38.000,174,10995085,13525,0,1687495237,13130.179964079995,81.70850970000174,53560.408961760004 2023-06-23,04:40:39.000,174,10995135,13405,0,1687495238,13130.18670038999,81.73670621999918,53560.40197464001 2023-06-23,04:40:40.000,174,10995104,13405,0,1687495239,13130.17322777,81.73670621999918,53560.360051920004 2023-06-23,04:40:41.000,174,10995071,13365,0,1687495240,13130.13280991,81.72260796000046,53560.33909056 2023-06-23,04:40:42.000,174,10995071,13405,0,1687495241,13130.200173009995,81.70850970000174,53560.3181292 2023-06-23,04:40:43.000,174,10995053,13325,0,1687495242,13130.22711824999,81.68736231000366,53560.37402616001 2023-06-23,04:40:44.000,174,10995073,13285,0,1687495243,13130.22711824999,81.72260796000046,53560.37402616001 2023-06-23,04:40:45.000,174,10995103,13285,0,1687495244,13130.281008729995,81.72965708999982,53560.34607768 2023-06-23,04:40:46.000,174,10995078,13405,0,1687495245,13130.24732717999,81.7508044799979,53560.381013280006 2023-06-23,04:40:47.000,174,10995067,13085,0,1687495246,13130.24732717999,81.73670621999918,53560.32511632 2023-06-23,04:40:48.000,174,10995112,13445,0,1687495247,13130.25406349,81.77900100000261,53560.37402616001 2023-06-23,04:40:49.000,174,10995110,13245,0,1687495248,13130.321426589995,81.78605013000197,53560.35306480001 2023-06-23,04:40:50.000,174,10995125,12925,0,1687495249,13130.321426589995,81.80719752000005,53560.381013280006 2023-06-23,04:40:51.000,174,10995045,13445,0,1687495250,13130.26753610999,81.84244317000412,53560.32511632 2023-06-23,04:40:52.000,174,10995155,13365,0,1687495251,13130.27427242,81.87063969000155,53560.34607768 2023-06-23,04:40:53.000,174,10995080,13045,0,1687495252,13130.34837182999,81.80719752000005,53560.35306480001 2023-06-23,04:40:54.000,174,10995071,13325,0,1687495253,13130.34837182999,81.84244317000412,53560.39498752 2023-06-23,04:40:55.000,174,10995093,13285,0,1687495254,13130.36858075999,81.84949230000348,53560.34607768 2023-06-23,04:40:56.000,174,10995064,13085,0,1687495255,13130.36858075999,81.87768882000091,53560.32511632 2023-06-23,04:40:57.000,174,10995104,13245,0,1687495256,13130.34837182999,81.90588533999835,53560.32511632 2023-06-23,04:40:58.000,174,10995053,13285,0,1687495257,13130.321426589995,81.89883620999899,53560.28319360001 2023-06-23,04:40:59.000,174,10995054,13365,0,1687495258,13130.37531707,81.91293446999771,53560.311142080005 2023-06-23,04:41:00.000,174,10995060,13285,0,1687495259,13130.341635519995,81.9270327300037,53560.30415496001 2023-06-23,04:41:01.000,174,10995099,13405,0,1687495260,13130.38878968999,81.9270327300037,53560.29716784 2023-06-23,04:41:02.000,174,10995058,13045,0,1687495261,13130.442680169996,81.93408186000306,53560.360051920004 2023-06-23,04:41:03.000,174,10995069,13525,0,1687495262,13130.45615279,81.97637663999922,53560.36703904 2023-06-23,04:41:04.000,174,10995113,13285,0,1687495263,13130.44941647999,81.98342576999858,53560.33909056 2023-06-23,04:41:05.000,174,10995090,13045,0,1687495264,13130.47636172,81.99752403000457,53560.39498752 2023-06-23,04:41:06.000,174,10995074,13405,0,1687495265,13130.503306959996,82.01867142000265,53560.40197464001 2023-06-23,04:41:07.000,174,10995108,13245,0,1687495266,13130.45615279,82.01162229000329,53560.36703904 2023-06-23,04:41:08.000,174,10995090,13405,0,1687495267,13130.503306959996,82.01867142000265,53560.34607768 2023-06-23,04:41:09.000,174,10995103,13325,0,1687495268,13130.550461129991,82.03276968000137,53560.44389736 2023-06-23,04:41:10.000,174,10995094,13325,0,1687495269,13130.590878989991,82.0750644600048,53560.44389736 2023-06-23,04:41:11.000,174,10995115,13285,0,1687495270,13130.597615300001,82.08916272000351,53560.42293600001 2023-06-23,04:41:12.000,174,10995088,13085,0,1687495271,13130.543724819996,82.0750644600048,53560.33210344001 2023-06-23,04:41:13.000,174,10995086,13605,0,1687495272,13130.570670059991,82.04686794000008,53560.39498752 2023-06-23,04:41:14.000,174,10995058,13245,0,1687495273,13130.617824230001,82.08211359000416,53560.40197464001 2023-06-23,04:41:15.000,174,10995049,13165,0,1687495274,13130.570670059991,82.11031011000159,53560.4578716 2023-06-23,04:41:16.000,174,10995057,13245,0,1687495275,13130.55719744,82.10326098000223,53560.37402616001 2023-06-23,04:41:17.000,174,10995075,13125,0,1687495276,13130.584142679996,82.12440837000031,53560.36703904 2023-06-23,04:41:18.000,174,10995107,13165,0,1687495277,13130.611087919991,82.14555575999839,53560.45088448001 2023-06-23,04:41:19.000,174,10995079,13365,0,1687495278,13130.543724819996,82.15965402000438,53560.45088448001 2023-06-23,04:41:20.000,174,10995067,13445,0,1687495279,13130.617824230001,82.18785054000182,53560.478832960005 2023-06-23,04:41:21.000,174,10995099,13445,0,1687495280,13130.577406370001,82.2089979299999,53560.381013280006 2023-06-23,04:41:22.000,174,10995077,13205,0,1687495281,13130.55719744,82.23014531999797,53560.29716784 2023-06-23,04:41:23.000,174,10995087,13045,0,1687495282,13130.604351609996,82.22309618999861,53560.39498752 2023-06-23,04:41:24.000,174,10995065,13485,0,1687495283,13130.624560539996,82.24424358000397,53560.429923120006 2023-06-23,04:41:25.000,174,10995078,13285,0,1687495284,13130.651505779992,82.23014531999797,53560.42293600001 2023-06-23,04:41:26.000,174,10995061,13525,0,1687495285,13130.658242090001,82.26539097000204,53560.47184584001 2023-06-23,04:41:27.000,174,10995099,13645,0,1687495286,13130.658242090001,82.23719445000461,53560.429923120006 2023-06-23,04:41:28.000,174,10995049,13245,0,1687495287,13130.651505779992,82.30063661999884,53560.41594888 2023-06-23,04:41:29.000,174,10995115,13365,0,1687495288,13130.685187329997,82.29358748999948,53560.429923120006 2023-06-23,04:41:30.000,174,10995122,13205,0,1687495289,13130.617824230001,82.3076857499982,53560.360051920004 2023-06-23,04:41:31.000,174,10995056,13165,0,1687495290,13130.691923639992,82.31473488000483,53560.45088448001 2023-06-23,04:41:32.000,174,10995070,13405,0,1687495291,13130.739077810002,82.32883314000355,53560.4578716 2023-06-23,04:41:33.000,174,10995071,13565,0,1687495292,13130.732341499992,82.31473488000483,53560.37402616001 2023-06-23,04:41:34.000,174,10995089,13165,0,1687495293,13130.752550429992,82.32883314000355,53560.39498752 2023-06-23,04:41:35.000,174,10995083,13525,0,1687495294,13130.786231979997,82.34998053000163,53560.4578716 2023-06-23,04:41:36.000,174,10995074,13085,0,1687495295,13130.779495670002,82.39932444000442,53560.408961760004 2023-06-23,04:41:37.000,174,10995079,13525,0,1687495296,13130.725605189997,82.36407879000035,53560.360051920004 2023-06-23,04:41:38.000,174,10995105,13285,0,1687495297,13130.759286740002,82.40637357000378,53560.36703904 2023-06-23,04:41:39.000,174,10995078,13205,0,1687495298,13130.826649839997,82.38522617999843,53560.408961760004 2023-06-23,04:41:40.000,174,10995079,13205,0,1687495299,13130.813177219992,82.38522617999843,53560.3880004 2023-06-23,04:41:41.000,174,10995033,13485,0,1687495300,13130.813177219992,82.39932444000442,53560.45088448001 2023-06-23,04:41:42.000,174,10995103,13445,0,1687495301,13130.894012939993,82.4204718300025,53560.43691024 2023-06-23,04:41:43.000,174,10995106,13645,0,1687495302,13130.873804009992,82.42752096000186,53560.47184584001 2023-06-23,04:41:44.000,174,10995043,13165,0,1687495303,13130.840122460002,82.44161922000058,53560.408961760004 2023-06-23,04:41:45.000,174,10995083,13165,0,1687495304,13130.860331390002,82.4204718300025,53560.3880004 2023-06-23,04:41:46.000,174,10995054,13285,0,1687495305,13130.846858769997,82.50506139000208,53560.34607768 2023-06-23,04:41:47.000,174,10995083,13365,0,1687495306,13130.833386149992,82.47686487000465,53560.36703904 2023-06-23,04:41:48.000,174,10995110,13405,0,1687495307,13130.833386149992,82.49801226000272,53560.39498752 2023-06-23,04:41:49.000,174,10995073,13205,0,1687495308,13130.914221869993,82.483914000004,53560.39498752 2023-06-23,04:41:50.000,174,10995026,13285,0,1687495309,13130.947903419998,82.51211052000144,53560.37402616001 2023-06-23,04:41:51.000,174,10995050,13285,0,1687495310,13130.941167110002,82.5191596500008,53560.429923120006 2023-06-23,04:41:52.000,174,10995094,13045,0,1687495311,13130.840122460002,82.56145443000423,53560.36703904 2023-06-23,04:41:53.000,174,10995080,13485,0,1687495312,13130.894012939993,82.57555269000295,53560.36703904 2023-06-23,04:41:54.000,174,10995079,13245,0,1687495313,13130.887276629997,82.60374921000039,53560.42293600001 2023-06-23,04:41:55.000,174,10995043,13245,0,1687495314,13130.894012939993,82.58965095000167,53560.37402616001 2023-06-23,04:41:56.000,174,10995076,13445,0,1687495315,13130.873804009992,82.59670008000103,53560.32511632 2023-06-23,04:41:57.000,174,10995071,13245,0,1687495316,13130.914221869993,82.61079833999975,53560.33210344001 2023-06-23,04:41:58.000,174,10995072,13085,0,1687495317,13130.907485559997,82.63194572999782,53560.311142080005 2023-06-23,04:41:59.000,174,10995094,13525,0,1687495318,13130.934430799993,82.60374921000039,53560.3181292 2023-06-23,04:42:00.000,174,10995067,13445,0,1687495319,13130.900749250002,82.67424051000125,53560.29018072 2023-06-23,04:42:01.000,174,10995099,13445,0,1687495320,13130.974848659993,82.66014225000254,53560.29018072 2023-06-23,04:42:02.000,174,10995135,13205,0,1687495321,13130.927694489998,82.68833876999997,53560.29018072 2023-06-23,04:42:03.000,174,10995088,13405,0,1687495322,13130.887276629997,82.6671913800019,53560.248258 2023-06-23,04:42:04.000,174,10995065,13525,0,1687495323,13130.974848659993,82.65309312000318,53560.311142080005 2023-06-23,04:42:05.000,174,10995102,13165,0,1687495324,13131.055684379993,82.64604399000382,53560.39498752 2023-06-23,04:42:06.000,174,10995064,13485,0,1687495325,13131.022002829988,82.67424051000125,53560.37402616001 2023-06-23,04:42:07.000,174,10995091,13005,0,1687495326,13131.015266519993,82.69538789999933,53560.33909056 2023-06-23,04:42:08.000,174,10995072,13285,0,1687495327,13131.035475449993,82.71653529000469,53560.34607768 2023-06-23,04:42:09.000,174,10995145,13365,0,1687495328,13131.028739139998,82.73768268000276,53560.33909056 2023-06-23,04:42:10.000,174,10995098,13085,0,1687495329,13131.035475449993,82.73768268000276,53560.33210344001 2023-06-23,04:42:11.000,174,10995100,13245,0,1687495330,13130.968112349998,82.77997745999892,53560.262232240006 2023-06-23,04:42:12.000,174,10995096,13245,0,1687495331,13131.015266519993,82.78702658999828,53560.262232240006 2023-06-23,04:42:13.000,174,10995105,13085,0,1687495332,13131.156729029994,82.77292832999956,53560.3880004 2023-06-23,04:42:14.000,174,10995083,13365,0,1687495333,13131.149992719998,82.77292832999956,53560.33210344001 2023-06-23,04:42:15.000,174,10995074,13405,0,1687495334,13131.123047479989,82.80112485000427,53560.42293600001 2023-06-23,04:42:16.000,174,10995065,13365,0,1687495335,13131.129783789998,82.80112485000427,53560.381013280006 2023-06-23,04:42:17.000,174,10995115,13085,0,1687495336,13131.116311169993,82.80817398000363,53560.35306480001 2023-06-23,04:42:18.000,174,10995091,13565,0,1687495337,13131.109574859998,82.82932137000171,53560.311142080005 2023-06-23,04:42:19.000,174,10995061,13525,0,1687495338,13131.123047479989,82.85046875999979,53560.30415496001 2023-06-23,04:42:20.000,174,10995087,13365,0,1687495339,13131.170201649998,82.84341963000043,53560.360051920004 2023-06-23,04:42:21.000,174,10995029,13365,0,1687495340,13131.190410579999,82.84341963000043,53560.41594888 2023-06-23,04:42:22.000,174,10995093,13445,0,1687495341,13131.183674269989,82.89981267000258,53560.429923120006 2023-06-23,04:42:23.000,174,10995087,13405,0,1687495342,13131.163465339989,82.85751788999914,53560.40197464001 2023-06-23,04:42:24.000,174,10995137,13125,0,1687495343,13131.149992719998,82.9139109300013,53560.42293600001 2023-06-23,04:42:25.000,174,10995067,13325,0,1687495344,13131.156729029994,82.90686180000193,53560.42293600001 2023-06-23,04:42:26.000,174,10995079,13325,0,1687495345,13131.136520099994,82.90686180000193,53560.360051920004 2023-06-23,04:42:27.000,174,10995070,13445,0,1687495346,13131.109574859998,82.93505831999937,53560.311142080005 2023-06-23,04:42:28.000,174,10995087,13285,0,1687495347,13131.190410579999,82.94210744999873,53560.43691024 2023-06-23,04:42:29.000,174,10995057,13485,0,1687495348,13131.210619509999,82.92800919000001,53560.41594888 2023-06-23,04:42:30.000,174,10995120,13245,0,1687495349,13131.237564749994,82.94210744999873,53560.408961760004 2023-06-23,04:42:31.000,174,10995095,13245,0,1687495350,13131.197146889994,82.94210744999873,53560.33909056 2023-06-23,04:42:32.000,174,10995100,13285,0,1687495351,13131.224092129989,82.94915657999809,53560.39498752 2023-06-23,04:42:33.000,174,10995100,13085,0,1687495352,13131.257773679994,82.9773531000028,53560.40197464001 2023-06-23,04:42:34.000,174,10995065,13525,0,1687495353,13131.244301059989,82.92800919000001,53560.381013280006 2023-06-23,04:42:35.000,174,10995091,13245,0,1687495354,13131.291455229999,82.96325484000408,53560.34607768 2023-06-23,04:42:36.000,174,10995103,13445,0,1687495355,13131.26450998999,82.99145136000152,53560.32511632 2023-06-23,04:42:37.000,174,10995102,13325,0,1687495356,13131.338609399994,82.97030397000344,53560.3880004 2023-06-23,04:42:38.000,174,10995108,13325,0,1687495357,13131.318400469994,83.00554962000024,53560.33210344001 2023-06-23,04:42:39.000,174,10995111,13485,0,1687495358,13131.318400469994,82.97030397000344,53560.33210344001 2023-06-23,04:42:40.000,174,10995100,13405,0,1687495359,13131.32513677999,83.01964787999896,53560.40197464001 2023-06-23,04:42:41.000,174,10995062,13125,0,1687495360,13131.379027259994,83.00554962000024,53560.3880004 2023-06-23,04:42:42.000,174,10995067,13085,0,1687495361,13131.318400469994,83.04079527000431,53560.34607768 2023-06-23,04:42:43.000,174,10995095,13125,0,1687495362,13131.32513677999,83.01964787999896,53560.34607768 2023-06-23,04:42:44.000,174,10995070,13045,0,1687495363,13131.298191539994,83.05489353000303,53560.34607768 2023-06-23,04:42:45.000,174,10995062,13325,0,1687495364,13131.379027259994,83.04784440000367,53560.429923120006 2023-06-23,04:42:46.000,174,10995084,13405,0,1687495365,13131.39249988,83.0760409200011,53560.47184584001 2023-06-23,04:42:47.000,174,10995123,13285,0,1687495366,13131.358818329994,83.0760409200011,53560.408961760004 2023-06-23,04:42:48.000,174,10995120,13165,0,1687495367,13131.358818329994,83.1253848300039,53560.37402616001 2023-06-23,04:42:49.000,174,10995044,13285,0,1687495368,13131.338609399994,83.15358135000133,53560.42293600001 2023-06-23,04:42:50.000,174,10995092,13125,0,1687495369,13131.34534570999,83.18177786999877,53560.39498752 2023-06-23,04:42:51.000,174,10995107,13325,0,1687495370,13131.30492784999,83.18882699999813,53560.311142080005 2023-06-23,04:42:52.000,174,10995089,13325,0,1687495371,13131.318400469994,83.20292526000412,53560.408961760004 2023-06-23,04:42:53.000,174,10995092,13605,0,1687495372,13131.37229095,83.23817091000092,53560.44389736 2023-06-23,04:42:54.000,174,10995083,13205,0,1687495373,13131.338609399994,83.28046569000435,53560.381013280006 2023-06-23,04:42:55.000,174,10995071,13365,0,1687495374,13131.36555463999,83.27341655999771,53560.429923120006 2023-06-23,04:42:56.000,174,10995155,13325,0,1687495375,13131.30492784999,83.30161308000243,53560.35306480001 2023-06-23,04:42:57.000,174,10995058,13365,0,1687495376,13131.28471891999,83.30866221000178,53560.248258 2023-06-23,04:42:58.000,174,10995087,13285,0,1687495377,13131.30492784999,83.31571134000114,53560.29018072 2023-06-23,04:42:59.000,174,10995081,13125,0,1687495378,13131.36555463999,83.35095698999794,53560.36703904 2023-06-23,04:43:00.000,174,10995107,13285,0,1687495379,13131.358818329994,83.30866221000178,53560.37402616001 2023-06-23,04:43:01.000,174,10995055,13285,0,1687495380,13131.39249988,83.32980959999986,53560.381013280006 2023-06-23,04:43:02.000,174,10995068,13045,0,1687495381,13131.37229095,83.36505525000393,53560.360051920004 2023-06-23,04:43:03.000,174,10995109,13125,0,1687495382,13131.40597249999,83.31571134000114,53560.37402616001 2023-06-23,04:43:04.000,174,10995113,13285,0,1687495383,13131.41270881,83.34390785999858,53560.37402616001 2023-06-23,04:43:05.000,174,10995118,13245,0,1687495384,13131.43291774,83.35095698999794,53560.37402616001 2023-06-23,04:43:06.000,174,10995070,13445,0,1687495385,13131.399236189995,83.38620264000201,53560.311142080005 2023-06-23,04:43:07.000,174,10995052,13085,0,1687495386,13131.37229095,83.38620264000201,53560.248258 2023-06-23,04:43:08.000,174,10995061,13365,0,1687495387,13131.419445119995,83.40735003000009,53560.36703904 2023-06-23,04:43:09.000,174,10995101,13205,0,1687495388,13131.480071909995,83.41439915999945,53560.360051920004 2023-06-23,04:43:10.000,174,10995110,13165,0,1687495389,13131.50701714999,83.40030090000073,53560.360051920004 2023-06-23,04:43:11.000,174,10995090,13285,0,1687495390,13131.52722607999,83.40735003000009,53560.311142080005 2023-06-23,04:43:12.000,174,10995094,13325,0,1687495391,13131.560907629995,83.42849741999817,53560.37402616001 2023-06-23,04:43:13.000,174,10995097,13445,0,1687495392,13131.59458918,83.4214482899988,53560.360051920004 2023-06-23,04:43:14.000,174,10995106,13445,0,1687495393,13131.56764393999,83.4355465500048,53560.3181292 2023-06-23,04:43:15.000,174,10995108,13565,0,1687495394,13131.60806179999,83.44964481000352,53560.30415496001 2023-06-23,04:43:16.000,174,10995071,13165,0,1687495395,13131.641743349996,83.47784133000096,53560.34607768 2023-06-23,04:43:17.000,174,10995065,13285,0,1687495396,13131.6754249,83.4707922000016,53560.29018072 2023-06-23,04:43:18.000,174,10995098,13485,0,1687495397,13131.709106449991,83.49193958999967,53560.39498752 2023-06-23,04:43:19.000,174,10995076,13525,0,1687495398,13131.729315379991,83.49193958999967,53560.35306480001 2023-06-23,04:43:20.000,174,10995071,13325,0,1687495399,13131.722579069996,83.52013611000439,53560.311142080005 2023-06-23,04:43:21.000,174,10995067,13485,0,1687495400,13131.729315379991,83.5342343700031,53560.30415496001 2023-06-23,04:43:22.000,174,10995110,13285,0,1687495401,13131.776469550001,83.55538176000118,53560.27620648 2023-06-23,04:43:23.000,174,10995089,13365,0,1687495402,13131.830360029991,83.57652914999926,53560.33909056 2023-06-23,04:43:24.000,174,10995103,13605,0,1687495403,13131.864041579996,83.55538176000118,53560.35306480001 2023-06-23,04:43:25.000,174,10995109,13365,0,1687495404,13131.938140990002,83.57652914999926,53560.41594888 2023-06-23,04:43:26.000,174,10995055,13285,0,1687495405,13131.897723130001,83.61177480000333,53560.30415496001 2023-06-23,04:43:27.000,174,10995102,13445,0,1687495406,13131.917932060001,83.58357827999862,53560.3181292 2023-06-23,04:43:28.000,174,10995075,12965,0,1687495407,13131.965086229997,83.63292219000141,53560.3880004 2023-06-23,04:43:29.000,174,10995117,13405,0,1687495408,13131.985295159997,83.61882393000269,53560.40197464001 2023-06-23,04:43:30.000,174,10995113,13525,0,1687495409,13131.985295159997,83.63997132000077,53560.360051920004 2023-06-23,04:43:31.000,174,10995106,13165,0,1687495410,13131.978558850002,83.66111870999885,53560.36703904 2023-06-23,04:43:32.000,174,10995054,13445,0,1687495411,13131.998767780002,83.6822661000042,53560.37402616001 2023-06-23,04:43:33.000,174,10995115,13405,0,1687495412,13132.093076119992,83.63997132000077,53560.44389736 2023-06-23,04:43:34.000,174,10995063,13445,0,1687495413,13132.140230290002,83.6822661000042,53560.429923120006 2023-06-23,04:43:35.000,174,10995114,13405,0,1687495414,13132.140230290002,83.67521697000484,53560.45088448001 2023-06-23,04:43:36.000,174,10995070,13085,0,1687495415,13132.113285049993,83.66111870999885,53560.42293600001 2023-06-23,04:43:37.000,174,10995063,13245,0,1687495416,13132.079603500002,83.72456088000035,53560.3880004 2023-06-23,04:43:38.000,174,10995033,13525,0,1687495417,13132.106548739997,83.72456088000035,53560.39498752 2023-06-23,04:43:39.000,174,10995090,13405,0,1687495418,13132.133493979993,83.77390479000314,53560.44389736 2023-06-23,04:43:40.000,174,10995051,12965,0,1687495419,13132.214329699993,83.74570826999843,53560.44389736 2023-06-23,04:43:41.000,174,10995078,13525,0,1687495420,13132.207593389998,83.75980653000443,53560.408961760004 2023-06-23,04:43:42.000,174,10995087,13205,0,1687495421,13132.241274939988,83.75980653000443,53560.42293600001 2023-06-23,04:43:43.000,174,10995058,13165,0,1687495422,13132.288429109998,83.74570826999843,53560.527742800004 2023-06-23,04:43:44.000,174,10995092,13605,0,1687495423,13132.295165419993,83.75275739999779,53560.43691024 2023-06-23,04:43:45.000,174,10995085,13245,0,1687495424,13132.322110659989,83.76685566000378,53560.4578716 2023-06-23,04:43:46.000,174,10995056,13365,0,1687495425,13132.315374349993,83.80210131000058,53560.381013280006 2023-06-23,04:43:47.000,174,10995107,13165,0,1687495426,13132.369264829998,83.76685566000378,53560.429923120006 2023-06-23,04:43:48.000,174,10995105,13365,0,1687495427,13132.46357316999,83.77390479000314,53560.4928072 2023-06-23,04:43:49.000,174,10995066,13245,0,1687495428,13132.517463649994,83.80915043999994,53560.53472992 2023-06-23,04:43:50.000,174,10995062,13605,0,1687495429,13132.578090439994,83.84439609000401,53560.55569128 2023-06-23,04:43:51.000,174,10995131,13645,0,1687495430,13132.530936269999,83.83029782999802,53560.4928072 2023-06-23,04:43:52.000,174,10995093,13605,0,1687495431,13132.578090439994,83.85849435000273,53560.4928072 2023-06-23,04:43:53.000,174,10995090,13565,0,1687495432,13132.58482674999,83.85144522000337,53560.53472992 2023-06-23,04:43:54.000,174,10995123,13205,0,1687495433,13132.638717229995,83.87259261000145,53560.49979432001 2023-06-23,04:43:55.000,174,10995071,13285,0,1687495434,13132.66566246999,83.90783825999824,53560.61857536001 2023-06-23,04:43:56.000,174,10995101,13245,0,1687495435,13132.74649818999,83.92193652000424,53560.59062688001 2023-06-23,04:43:57.000,174,10995078,13285,0,1687495436,13132.739761879995,83.9289856500036,53560.5626784 2023-06-23,04:43:58.000,174,10995102,13445,0,1687495437,13132.73302557,83.93603478000296,53560.56966552001 2023-06-23,04:43:59.000,174,10995100,13445,0,1687495438,13132.7532345,83.97832955999911,53560.52075568001 2023-06-23,04:44:00.000,174,10995087,13005,0,1687495439,13132.780179739995,83.95013304000167,53560.548704160006 2023-06-23,04:44:01.000,174,10995111,13325,0,1687495440,13132.76670711999,83.99947695000446,53560.50678144 2023-06-23,04:44:02.000,174,10995067,13245,0,1687495441,13132.79365236,83.99242781999783,53560.47184584001 2023-06-23,04:44:03.000,174,10995113,13645,0,1687495442,13132.79365236,83.98537868999847,53560.59062688001 2023-06-23,04:44:04.000,174,10995105,13205,0,1687495443,13132.85427915,84.03472260000126,53560.58363976 2023-06-23,04:44:05.000,174,10995109,13245,0,1687495444,13132.861015459996,84.04177173000062,53560.58363976 2023-06-23,04:44:06.000,174,10995091,13085,0,1687495445,13132.928378559991,84.03472260000126,53560.54171704001 2023-06-23,04:44:07.000,174,10995087,13285,0,1687495446,13132.928378559991,84.02062434000254,53560.52075568001 2023-06-23,04:44:08.000,174,10995109,13285,0,1687495447,13132.948587489991,84.06996824999806,53560.53472992 2023-06-23,04:44:09.000,174,10995065,13485,0,1687495448,13132.941851179996,84.03472260000126,53560.61158824 2023-06-23,04:44:10.000,174,10995097,13445,0,1687495449,13132.989005349991,84.06996824999806,53560.51376856 2023-06-23,04:44:11.000,174,10995118,13405,0,1687495450,13132.968796419991,84.11226303000149,53560.548704160006 2023-06-23,04:44:12.000,174,10995054,13405,0,1687495451,13133.009214279991,84.10521390000213,53560.548704160006 2023-06-23,04:44:13.000,174,10995115,13525,0,1687495452,13133.063104759996,84.0629191199987,53560.597614000006 2023-06-23,04:44:14.000,174,10995074,13285,0,1687495453,13133.083313689996,84.06996824999806,53560.597614000006 2023-06-23,04:44:15.000,174,10995121,13365,0,1687495454,13133.103522619997,84.11226303000149,53560.66049808 2023-06-23,04:44:16.000,174,10995074,13365,0,1687495455,13133.103522619997,84.09111564000341,53560.59062688001 2023-06-23,04:44:17.000,174,10995088,13525,0,1687495456,13133.123731549997,84.06996824999806,53560.59062688001 2023-06-23,04:44:18.000,174,10995081,13405,0,1687495457,13133.164149409997,84.08406651000405,53560.548704160006 2023-06-23,04:44:19.000,174,10995108,13245,0,1687495458,13133.197830960002,84.08406651000405,53560.59062688001 2023-06-23,04:44:20.000,174,10995075,13325,0,1687495459,13133.258457750002,84.10521390000213,53560.62556248 2023-06-23,04:44:21.000,174,10995024,13365,0,1687495460,13133.292139299992,84.09816477000277,53560.61857536001 2023-06-23,04:44:22.000,174,10995087,13325,0,1687495461,13133.305611919997,84.09816477000277,53560.61857536001 2023-06-23,04:44:23.000,174,10995084,13085,0,1687495462,13133.346029779997,84.09111564000341,53560.68844656001 2023-06-23,04:44:24.000,174,10995143,13325,0,1687495463,13133.325820849997,84.10521390000213,53560.59062688001 2023-06-23,04:44:25.000,174,10995097,13605,0,1687495464,13133.399920260003,84.10521390000213,53560.63953672001 2023-06-23,04:44:26.000,174,10995096,13485,0,1687495465,13133.447074429998,84.11931216000085,53560.695433680004 2023-06-23,04:44:27.000,174,10995124,13605,0,1687495466,13133.420129190003,84.14750867999828,53560.695433680004 2023-06-23,04:44:28.000,174,10995081,13205,0,1687495467,13133.507701219998,84.11931216000085,53560.73036928 2023-06-23,04:44:29.000,174,10995081,13285,0,1687495468,13133.487492289998,84.1263612900002,53560.75133064 2023-06-23,04:44:30.000,174,10995081,13085,0,1687495469,13133.500964909988,84.14750867999828,53560.72338216 2023-06-23,04:44:31.000,174,10995099,13485,0,1687495470,13133.467283359998,84.14045954999892,53560.66049808 2023-06-23,04:44:32.000,174,10995078,13565,0,1687495471,13133.541382769989,84.13341041999956,53560.7024208 2023-06-23,04:44:33.000,174,10995111,13245,0,1687495472,13133.507701219998,84.11931216000085,53560.75133064 2023-06-23,04:44:34.000,174,10995082,13325,0,1687495473,13133.480755979988,84.175705200003,53560.716395040006 2023-06-23,04:44:35.000,174,10995112,13205,0,1687495474,13133.514437529993,84.14045954999892,53560.73735640001 2023-06-23,04:44:36.000,174,10995066,13325,0,1687495475,13133.527910149998,84.21095084999979,53560.67447232 2023-06-23,04:44:37.000,174,10995069,13565,0,1687495476,13133.534646459993,84.18275433000235,53560.744343520004 2023-06-23,04:44:38.000,174,10995104,13405,0,1687495477,13133.615482179994,84.16865607000364,53560.80722760001 2023-06-23,04:44:39.000,174,10995143,13285,0,1687495478,13133.581800629989,84.18980346000171,53560.80722760001 2023-06-23,04:44:40.000,174,10995096,13125,0,1687495479,13133.588536939998,84.18980346000171,53560.68145944 2023-06-23,04:44:41.000,174,10995084,13525,0,1687495480,13133.595273249994,84.175705200003,53560.765304880006 2023-06-23,04:44:42.000,174,10995094,13485,0,1687495481,13133.649163729999,84.15455781000492,53560.75831776001 2023-06-23,04:44:43.000,174,10995081,13725,0,1687495482,13133.649163729999,84.14045954999892,53560.79325336 2023-06-23,04:44:44.000,174,10995097,13245,0,1687495483,13133.608745869999,84.19685259000107,53560.68145944 2023-06-23,04:44:45.000,174,10995074,13245,0,1687495484,13133.75020838,84.16160694000428,53560.8421632 2023-06-23,04:44:46.000,174,10995104,13205,0,1687495485,13133.76368099999,84.19685259000107,53560.8421632 2023-06-23,04:44:47.000,174,10995086,13325,0,1687495486,13133.72326313999,84.21095084999979,53560.75133064 2023-06-23,04:44:48.000,174,10995116,13565,0,1687495487,13133.756944689994,84.21799997999915,53560.78626624001 2023-06-23,04:44:49.000,174,10995103,13285,0,1687495488,13133.8310441,84.21095084999979,53560.79325336 2023-06-23,04:44:50.000,174,10995085,13405,0,1687495489,13133.81083517,84.21095084999979,53560.82818896 2023-06-23,04:44:51.000,174,10995080,13205,0,1687495490,13133.837780409995,84.21095084999979,53560.80722760001 2023-06-23,04:44:52.000,174,10995100,13285,0,1687495491,13133.857989339995,84.19685259000107,53560.8421632 2023-06-23,04:44:53.000,174,10995102,13325,0,1687495492,13133.878198269995,84.19685259000107,53560.912034400004 2023-06-23,04:44:54.000,174,10995051,13285,0,1687495493,13133.89167089,84.23209823999787,53560.93998288 2023-06-23,04:44:55.000,174,10995110,13645,0,1687495494,13133.90514350999,84.20390172000043,53560.932995760006 2023-06-23,04:44:56.000,174,10995067,13085,0,1687495495,13133.87146196,84.2391473700045,53560.89806016 2023-06-23,04:44:57.000,174,10995086,13125,0,1687495496,13133.85125303,84.2391473700045,53560.87709880001 2023-06-23,04:44:58.000,174,10995121,13285,0,1687495497,13133.857989339995,84.25324563000322,53560.8421632 2023-06-23,04:44:59.000,174,10995110,13605,0,1687495498,13133.938825059995,84.20390172000043,53560.90504728001 2023-06-23,04:45:00.000,174,10995062,13485,0,1687495499,13133.94556136999,84.24619650000386,53560.90504728001 2023-06-23,04:45:01.000,174,10995100,13485,0,1687495500,13133.90514350999,84.2391473700045,53560.863124560005 2023-06-23,04:45:02.000,174,10995110,13605,0,1687495501,13133.92535243999,84.26029476000258,53560.8421632 2023-06-23,04:45:03.000,174,10995099,13565,0,1687495502,13134.00618815999,84.2391473700045,53560.95395712001 2023-06-23,04:45:04.000,174,10995128,13085,0,1687495503,13133.999451849995,84.29554040999938,53560.932995760006 2023-06-23,04:45:05.000,174,10995077,12885,0,1687495504,13133.98597922999,84.28849128000002,53560.90504728001 2023-06-23,04:45:06.000,174,10995096,13205,0,1687495505,13133.98597922999,84.3096386699981,53560.87011168 2023-06-23,04:45:07.000,174,10995085,13445,0,1687495506,13133.918616129995,84.28849128000002,53560.814214720005 2023-06-23,04:45:08.000,174,10995128,13125,0,1687495507,13134.04660601999,84.26734389000194,53560.87709880001 2023-06-23,04:45:09.000,174,10995116,13245,0,1687495508,13134.07355126,84.2743930200013,53560.98889272 2023-06-23,04:45:10.000,174,10995085,12885,0,1687495509,13134.05334233,84.28144215000066,53560.932995760006 2023-06-23,04:45:11.000,174,10995080,13165,0,1687495510,13134.02639708999,84.2391473700045,53560.884085920006 2023-06-23,04:45:12.000,174,10995119,13285,0,1687495511,13134.060078639995,84.24619650000386,53560.89806016 2023-06-23,04:45:13.000,174,10995038,13365,0,1687495512,13134.100496499996,84.24619650000386,53560.8421632 2023-06-23,04:45:14.000,174,10995094,13405,0,1687495513,13134.06681494999,84.2391473700045,53560.87011168 2023-06-23,04:45:15.000,174,10995067,13005,0,1687495514,13134.120705429996,84.19685259000107,53560.87011168 2023-06-23,04:45:16.000,174,10995092,13165,0,1687495515,13134.080287569996,84.22504910999851,53560.83517608001 2023-06-23,04:45:17.000,174,10995084,13365,0,1687495516,13134.11396912,84.175705200003,53560.863124560005 2023-06-23,04:45:18.000,174,10995102,13285,0,1687495517,13134.167859599991,84.18275433000235,53560.932995760006 2023-06-23,04:45:19.000,174,10995089,13365,0,1687495518,13134.221750079996,84.16865607000364,53560.89107304 2023-06-23,04:45:20.000,174,10995088,13445,0,1687495519,13134.147650669991,84.18275433000235,53560.91902152 2023-06-23,04:45:21.000,174,10995107,13405,0,1687495520,13134.188068529991,84.19685259000107,53560.96094424 2023-06-23,04:45:22.000,174,10995071,13325,0,1687495521,13134.17459591,84.19685259000107,53560.884085920006 2023-06-23,04:45:23.000,174,10995047,13285,0,1687495522,13134.208277459991,84.21799997999915,53560.884085920006 2023-06-23,04:45:24.000,174,10995102,13445,0,1687495523,13134.289113179992,84.20390172000043,53560.94697 2023-06-23,04:45:25.000,174,10995110,13445,0,1687495524,13134.295849490001,84.22504910999851,53560.932995760006 2023-06-23,04:45:26.000,174,10995094,13605,0,1687495525,13134.289113179992,84.21799997999915,53560.94697 2023-06-23,04:45:27.000,174,10995142,13005,0,1687495526,13134.268904249991,84.19685259000107,53560.94697 2023-06-23,04:45:28.000,174,10995077,13005,0,1687495527,13134.295849490001,84.2391473700045,53560.94697 2023-06-23,04:45:29.000,174,10995117,13445,0,1687495528,13134.336267350001,84.21095084999979,53560.981905600005 2023-06-23,04:45:30.000,174,10995089,13085,0,1687495529,13134.336267350001,84.2391473700045,53561.00985408 2023-06-23,04:45:31.000,174,10995078,13165,0,1687495530,13134.336267350001,84.25324563000322,53561.00985408 2023-06-23,04:45:32.000,174,10995082,13245,0,1687495531,13134.329531039992,84.25324563000322,53560.92600864001 2023-06-23,04:45:33.000,174,10995121,13165,0,1687495532,13134.322794729997,84.26734389000194,53560.96793136 2023-06-23,04:45:34.000,174,10995086,13005,0,1687495533,13134.410366759992,84.3096386699981,53561.00985408 2023-06-23,04:45:35.000,174,10995084,13285,0,1687495534,13134.396894140002,84.30258953999873,53560.98889272 2023-06-23,04:45:36.000,174,10995061,13565,0,1687495535,13134.369948899992,84.3378351900028,53561.00985408 2023-06-23,04:45:37.000,174,10995113,13285,0,1687495536,13134.383421519997,84.32373693000409,53560.93998288 2023-06-23,04:45:38.000,174,10995099,13485,0,1687495537,13134.383421519997,84.33078606000345,53560.97491848001 2023-06-23,04:45:39.000,174,10995147,13365,0,1687495538,13134.396894140002,84.34488432000217,53560.96793136 2023-06-23,04:45:40.000,174,10995124,13285,0,1687495539,13134.491202479992,84.31668780000473,53561.05876392 2023-06-23,04:45:41.000,174,10995087,13165,0,1687495540,13134.511411409992,84.30258953999873,53561.079725280004 2023-06-23,04:45:42.000,174,10995072,13525,0,1687495541,13134.504675099997,84.35898258000088,53561.04478968001 2023-06-23,04:45:43.000,174,10995056,13205,0,1687495542,13134.470993549992,84.30258953999873,53560.99587984 2023-06-23,04:45:44.000,174,10995121,13365,0,1687495543,13134.518147720002,84.3378351900028,53561.03780256 2023-06-23,04:45:45.000,174,10995102,13245,0,1687495544,13134.572038199993,84.29554040999938,53561.05876392 2023-06-23,04:45:46.000,174,10995059,13125,0,1687495545,13134.545092959997,84.32373693000409,53561.00985408 2023-06-23,04:45:47.000,174,10995075,13085,0,1687495546,13134.558565580002,84.32373693000409,53561.05876392 2023-06-23,04:45:48.000,174,10995140,13605,0,1687495547,13134.659610229988,84.2743930200013,53561.079725280004 2023-06-23,04:45:49.000,174,10995074,13285,0,1687495548,13134.679819159988,84.28144215000066,53561.12164800001 2023-06-23,04:45:50.000,174,10995079,13205,0,1687495549,13134.720237019988,84.28144215000066,53561.07273816001 2023-06-23,04:45:51.000,174,10995136,13325,0,1687495550,13134.679819159988,84.28849128000002,53561.02382832001 2023-06-23,04:45:52.000,174,10995118,13165,0,1687495551,13134.706764399998,84.24619650000386,53561.05876392 2023-06-23,04:45:53.000,174,10995098,13365,0,1687495552,13134.760654879989,84.26734389000194,53561.06575104 2023-06-23,04:45:54.000,174,10995106,13165,0,1687495553,13134.774127499993,84.24619650000386,53561.0867124 2023-06-23,04:45:55.000,174,10995109,13365,0,1687495554,13134.814545359994,84.26029476000258,53561.07273816001 2023-06-23,04:45:56.000,174,10995095,13445,0,1687495555,13134.780863809989,84.25324563000322,53561.00286696001 2023-06-23,04:45:57.000,174,10995116,13205,0,1687495556,13134.861699529989,84.21799997999915,53561.079725280004 2023-06-23,04:45:58.000,174,10995053,13285,0,1687495557,13134.875172149994,84.21799997999915,53561.10767376 2023-06-23,04:45:59.000,174,10995095,13165,0,1687495558,13134.90211738999,84.19685259000107,53561.10767376 2023-06-23,04:46:00.000,174,10995089,13525,0,1687495559,13134.881908459989,84.19685259000107,53561.100686640006 2023-06-23,04:46:01.000,174,10995070,13445,0,1687495560,13134.90211738999,84.21799997999915,53561.051776800006 2023-06-23,04:46:02.000,174,10995131,13445,0,1687495561,13134.895381079994,84.23209823999787,53561.09369952001 2023-06-23,04:46:03.000,174,10995080,13205,0,1687495562,13134.949271559999,84.22504910999851,53561.19151920001 2023-06-23,04:46:04.000,174,10995099,13525,0,1687495563,13135.036843589995,84.20390172000043,53561.219467680006 2023-06-23,04:46:05.000,174,10995067,13285,0,1687495564,13135.05031621,84.24619650000386,53561.247416160004 2023-06-23,04:46:06.000,174,10995077,13165,0,1687495565,13135.08399775999,84.25324563000322,53561.2264548 2023-06-23,04:46:07.000,174,10995123,13165,0,1687495566,13135.06378882999,84.23209823999787,53561.19151920001 2023-06-23,04:46:08.000,174,10995139,13445,0,1687495567,13135.07052514,84.23209823999787,53561.2264548 2023-06-23,04:46:09.000,174,10995054,13445,0,1687495568,13135.10420668999,84.2391473700045,53561.2264548 2023-06-23,04:46:10.000,174,10995053,13125,0,1687495569,13135.12441561999,84.25324563000322,53561.17055784001 2023-06-23,04:46:11.000,174,10995087,13405,0,1687495570,13135.077261449995,84.24619650000386,53561.149596480005 2023-06-23,04:46:12.000,174,10995090,13325,0,1687495571,13135.158097169995,84.22504910999851,53561.19151920001 2023-06-23,04:46:13.000,174,10995067,13485,0,1687495572,13135.178306099995,84.20390172000043,53561.268377520006 2023-06-23,04:46:14.000,174,10995083,13405,0,1687495573,13135.18504240999,84.19685259000107,53561.26139040001 2023-06-23,04:46:15.000,174,10995106,13205,0,1687495574,13135.24566919999,84.21095084999979,53561.28235176 2023-06-23,04:46:16.000,174,10995083,13485,0,1687495575,13135.198515029995,84.20390172000043,53561.21248056001 2023-06-23,04:46:17.000,174,10995121,13685,0,1687495576,13135.22546026999,84.21095084999979,53561.219467680006 2023-06-23,04:46:18.000,174,10995079,13565,0,1687495577,13135.22546026999,84.2743930200013,53561.20549344 2023-06-23,04:46:19.000,174,10995082,13245,0,1687495578,13135.3130323,84.2391473700045,53561.268377520006 2023-06-23,04:46:20.000,174,10995061,13125,0,1687495579,13135.32650491999,84.2391473700045,53561.27536464 2023-06-23,04:46:21.000,174,10995063,13285,0,1687495580,13135.339977539996,84.25324563000322,53561.23344192 2023-06-23,04:46:22.000,174,10995110,13445,0,1687495581,13135.366922779991,84.2391473700045,53561.27536464 2023-06-23,04:46:23.000,174,10995115,13405,0,1687495582,13135.427549569991,84.23209823999787,53561.28933888001 2023-06-23,04:46:24.000,174,10995091,13085,0,1687495583,13135.434285880001,84.2391473700045,53561.31030024001 2023-06-23,04:46:25.000,174,10995087,13285,0,1687495584,13135.441022189996,84.22504910999851,53561.296326 2023-06-23,04:46:26.000,174,10995079,13245,0,1687495585,13135.420813259996,84.21799997999915,53561.24042904001 2023-06-23,04:46:27.000,174,10995080,13285,0,1687495586,13135.447758499991,84.21799997999915,53561.296326 2023-06-23,04:46:28.000,174,10995077,13285,0,1687495587,13135.535330530001,84.23209823999787,53561.35921008001 2023-06-23,04:46:29.000,174,10995040,13205,0,1687495588,13135.602693629997,84.22504910999851,53561.387158560006 2023-06-23,04:46:30.000,174,10995079,13285,0,1687495589,13135.616166250002,84.2391473700045,53561.42209416 2023-06-23,04:46:31.000,174,10995101,13445,0,1687495590,13135.569012079992,84.22504910999851,53561.38017144001 2023-06-23,04:46:32.000,174,10995060,12885,0,1687495591,13135.622902559997,84.2391473700045,53561.40811992001 2023-06-23,04:46:33.000,174,10995066,13325,0,1687495592,13135.670056729992,84.24619650000386,53561.42209416 2023-06-23,04:46:34.000,174,10995119,13485,0,1687495593,13135.710474589992,84.24619650000386,53561.4011328 2023-06-23,04:46:35.000,174,10995061,13285,0,1687495594,13135.717210900002,84.22504910999851,53561.44305552 2023-06-23,04:46:36.000,174,10995070,13285,0,1687495595,13135.730683519992,84.24619650000386,53561.45702976001 2023-06-23,04:46:37.000,174,10995107,13085,0,1687495596,13135.764365069997,84.2391473700045,53561.54786232001 2023-06-23,04:46:38.000,174,10995076,13125,0,1687495597,13135.764365069997,84.19685259000107,53561.51991384 2023-06-23,04:46:39.000,174,10995076,13445,0,1687495598,13135.750892449993,84.2391473700045,53561.484978240005 2023-06-23,04:46:40.000,174,10995099,13245,0,1687495599,13135.764365069997,84.24619650000386,53561.45004264 2023-06-23,04:46:41.000,174,10995113,13365,0,1687495600,13135.777837690002,84.26029476000258,53561.49895248 2023-06-23,04:46:42.000,174,10995089,13445,0,1687495601,13135.824991859998,84.175705200003,53561.533888080005 2023-06-23,04:46:43.000,174,10995068,13085,0,1687495602,13135.784573999998,84.21799997999915,53561.49895248 2023-06-23,04:46:44.000,174,10995062,13405,0,1687495603,13135.811519239993,84.23209823999787,53561.51292672 2023-06-23,04:46:45.000,174,10995086,13245,0,1687495604,13135.892354959993,84.21799997999915,53561.63170776 2023-06-23,04:46:46.000,174,10995072,13285,0,1687495605,13135.878882339988,84.25324563000322,53561.54786232001 2023-06-23,04:46:47.000,174,10995130,13525,0,1687495606,13135.845200789998,84.23209823999787,53561.533888080005 2023-06-23,04:46:48.000,174,10995073,13285,0,1687495607,13135.838464480003,84.2743930200013,53561.56183656 2023-06-23,04:46:49.000,174,10995091,13525,0,1687495608,13135.872146029993,84.21799997999915,53561.59677216001 2023-06-23,04:46:50.000,174,10995072,13605,0,1687495609,13135.905827579998,84.24619650000386,53561.58978504 2023-06-23,04:46:51.000,174,10995074,13205,0,1687495610,13135.878882339988,84.2391473700045,53561.50593960001 2023-06-23,04:46:52.000,174,10995080,13525,0,1687495611,13135.952981749993,84.21095084999979,53561.533888080005 2023-06-23,04:46:53.000,174,10995102,13085,0,1687495612,13135.926036509998,84.23209823999787,53561.52690096001 2023-06-23,04:46:54.000,174,10995104,13285,0,1687495613,13136.020344849989,84.21799997999915,53561.58978504 2023-06-23,04:46:55.000,174,10995115,13325,0,1687495614,13136.033817469994,84.21799997999915,53561.62472064001 2023-06-23,04:46:56.000,174,10995065,13325,0,1687495615,13136.006872229998,84.22504910999851,53561.6107464 2023-06-23,04:46:57.000,174,10995061,13245,0,1687495616,13136.047290089999,84.19685259000107,53561.582797920004 2023-06-23,04:46:58.000,174,10995061,13205,0,1687495617,13136.000135919989,84.20390172000043,53561.56882368 2023-06-23,04:46:59.000,174,10995091,13325,0,1687495618,13136.047290089999,84.18275433000235,53561.66664336 2023-06-23,04:47:00.000,174,10995078,13205,0,1687495619,13136.040553779989,84.2391473700045,53561.652669120005 2023-06-23,04:47:01.000,174,10995112,13485,0,1687495620,13136.101180569989,84.20390172000043,53561.68760472 2023-06-23,04:47:02.000,174,10995093,13485,0,1687495621,13136.101180569989,84.20390172000043,53561.70856608 2023-06-23,04:47:03.000,174,10995111,13365,0,1687495622,13136.067499019999,84.20390172000043,53561.66664336 2023-06-23,04:47:04.000,174,10995107,13365,0,1687495623,13136.047290089999,84.22504910999851,53561.72952744 2023-06-23,04:47:05.000,174,10995092,13205,0,1687495624,13136.074235329994,84.18275433000235,53561.71555320001 2023-06-23,04:47:06.000,174,10995103,13245,0,1687495625,13136.006872229998,84.23209823999787,53561.70856608 2023-06-23,04:47:07.000,174,10995108,13245,0,1687495626,13136.033817469994,84.24619650000386,53561.71555320001 2023-06-23,04:47:08.000,174,10995092,13365,0,1687495627,13136.107916879999,84.21799997999915,53561.79241152001 2023-06-23,04:47:09.000,174,10995085,13285,0,1687495628,13136.094444259994,84.175705200003,53561.750488800004 2023-06-23,04:47:10.000,174,10995099,13405,0,1687495629,13136.101180569989,84.19685259000107,53561.79939864 2023-06-23,04:47:11.000,174,10995102,13365,0,1687495630,13136.080971639989,84.18275433000235,53561.73651456 2023-06-23,04:47:12.000,174,10995086,13445,0,1687495631,13136.094444259994,84.16160694000428,53561.72952744 2023-06-23,04:47:13.000,174,10995064,13165,0,1687495632,13136.134862119994,84.14750867999828,53561.77843728 2023-06-23,04:47:14.000,174,10995116,13365,0,1687495633,13136.128125809999,84.14750867999828,53561.75747592 2023-06-23,04:47:15.000,174,10995069,13205,0,1687495634,13136.114653189994,84.11931216000085,53561.77843728 2023-06-23,04:47:16.000,174,10995101,13165,0,1687495635,13136.12138949999,84.10521390000213,53561.74350168001 2023-06-23,04:47:17.000,174,10995088,13245,0,1687495636,13136.134862119994,84.10521390000213,53561.750488800004 2023-06-23,04:47:18.000,174,10995111,13245,0,1687495637,13136.18201628999,84.09111564000341,53561.83433424 2023-06-23,04:47:19.000,174,10995114,13205,0,1687495638,13136.1887526,84.03472260000126,53561.82734712 2023-06-23,04:47:20.000,174,10995154,13525,0,1687495639,13136.14159842999,84.04882085999998,53561.750488800004 2023-06-23,04:47:21.000,174,10995076,13285,0,1687495640,13136.16180735999,84.0276734700019,53561.69459184001 2023-06-23,04:47:22.000,174,10995081,13285,0,1687495641,13136.18201628999,84.04177173000062,53561.75747592 2023-06-23,04:47:23.000,174,10995092,13045,0,1687495642,13136.20896153,84.00652608000382,53561.7854244 2023-06-23,04:47:24.000,174,10995090,13045,0,1687495643,13136.24937939,84.01357521000318,53561.77843728 2023-06-23,04:47:25.000,174,10995121,13165,0,1687495644,13136.296533559995,83.95718217000103,53561.81337288001 2023-06-23,04:47:26.000,174,10995068,13325,0,1687495645,13136.31000618,83.96423130000039,53561.87625696 2023-06-23,04:47:27.000,174,10995072,13485,0,1687495646,13136.276324629995,83.94308391000231,53561.80638576 2023-06-23,04:47:28.000,174,10995074,13325,0,1687495647,13136.28306093999,83.9289856500036,53561.79241152001 2023-06-23,04:47:29.000,174,10995093,13365,0,1687495648,13136.33021511,83.9289856500036,53561.77843728 2023-06-23,04:47:30.000,174,10995104,13245,0,1687495649,13136.336951419995,83.91488739000488,53561.81337288001 2023-06-23,04:47:31.000,174,10995091,13325,0,1687495650,13136.28306093999,83.92193652000424,53561.76446304001 2023-06-23,04:47:32.000,174,10995082,13245,0,1687495651,13136.30326986999,83.93603478000296,53561.77843728 2023-06-23,04:47:33.000,174,10995049,13285,0,1687495652,13136.37063297,83.94308391000231,53561.83433424 2023-06-23,04:47:34.000,174,10995099,13325,0,1687495653,13136.37063297,83.90783825999824,53561.84132136001 2023-06-23,04:47:35.000,174,10995085,13365,0,1687495654,13136.43125976,83.93603478000296,53561.86228272001 2023-06-23,04:47:36.000,174,10995128,13605,0,1687495655,13136.397578209995,83.95718217000103,53561.83433424 2023-06-23,04:47:37.000,174,10995104,13245,0,1687495656,13136.377369279995,83.94308391000231,53561.76446304001 2023-06-23,04:47:38.000,174,10995090,13445,0,1687495657,13136.377369279995,83.95718217000103,53561.82734712 2023-06-23,04:47:39.000,174,10995085,13605,0,1687495658,13136.43125976,83.94308391000231,53561.87625696 2023-06-23,04:47:40.000,174,10995092,13085,0,1687495659,13136.37063297,83.96423130000039,53561.79939864 2023-06-23,04:47:41.000,174,10995077,13205,0,1687495660,13136.437996069995,83.94308391000231,53561.83433424 2023-06-23,04:47:42.000,174,10995057,13205,0,1687495661,13136.44473237999,83.94308391000231,53561.918179680004 2023-06-23,04:47:43.000,174,10995126,13485,0,1687495662,13136.437996069995,83.92193652000424,53561.88324408001 2023-06-23,04:47:44.000,174,10995047,13125,0,1687495663,13136.437996069995,83.95718217000103,53561.89721832 2023-06-23,04:47:45.000,174,10995088,13485,0,1687495664,13136.458204999995,83.97128042999975,53561.869269840005 2023-06-23,04:47:46.000,174,10995077,13365,0,1687495665,13136.417787139995,83.99242781999783,53561.8552956 2023-06-23,04:47:47.000,174,10995077,13485,0,1687495666,13136.43125976,83.97832955999911,53561.86228272001 2023-06-23,04:47:48.000,174,10995113,13325,0,1687495667,13136.49188655,83.9289856500036,53561.9251668 2023-06-23,04:47:49.000,174,10995082,13365,0,1687495668,13136.55251334,83.94308391000231,53561.96708952 2023-06-23,04:47:50.000,174,10995100,13325,0,1687495669,13136.52556809999,83.95013304000167,53561.96708952 2023-06-23,04:47:51.000,174,10995102,13405,0,1687495670,13136.49188655,83.90783825999824,53561.90420544 2023-06-23,04:47:52.000,174,10995140,13565,0,1687495671,13136.53230441,83.89373999999953,53562.00202512 2023-06-23,04:47:53.000,174,10995066,13325,0,1687495672,13136.53230441,83.89373999999953,53561.988050880005 2023-06-23,04:47:54.000,174,10995064,13285,0,1687495673,13136.586194889991,83.90783825999824,53562.00901224001 2023-06-23,04:47:55.000,174,10995091,13285,0,1687495674,13136.565985959991,83.8796417400008,53562.05093496001 2023-06-23,04:47:56.000,174,10995040,13365,0,1687495675,13136.54577702999,83.91488739000488,53562.02997360001 2023-06-23,04:47:57.000,174,10995104,13325,0,1687495676,13136.633349060001,83.85849435000273,53562.036960720005 2023-06-23,04:47:58.000,174,10995057,13605,0,1687495677,13136.667030609991,83.87259261000145,53562.12779328001 2023-06-23,04:47:59.000,174,10995099,13445,0,1687495678,13136.687239539991,83.85144522000337,53562.07888344001 2023-06-23,04:48:00.000,174,10995111,13365,0,1687495679,13136.660294299996,83.85144522000337,53562.07888344001 2023-06-23,04:48:01.000,174,10995078,13245,0,1687495680,13136.646821679991,83.86554348000209,53562.05093496001 2023-06-23,04:48:02.000,174,10995122,13325,0,1687495681,13136.687239539991,83.84439609000401,53562.02997360001 2023-06-23,04:48:03.000,174,10995114,13285,0,1687495682,13136.700712159996,83.82324869999866,53562.09984480001 2023-06-23,04:48:04.000,174,10995098,13245,0,1687495683,13136.761338949997,83.82324869999866,53562.14875464001 2023-06-23,04:48:05.000,174,10995064,13045,0,1687495684,13136.747866329992,83.82324869999866,53562.17670312001 2023-06-23,04:48:06.000,174,10995065,13285,0,1687495685,13136.734393710001,83.80210131000058,53562.14176752 2023-06-23,04:48:07.000,174,10995089,13285,0,1687495686,13136.768075259992,83.80915043999994,53562.1347804 2023-06-23,04:48:08.000,174,10995140,13165,0,1687495687,13136.754602640001,83.78800305000186,53562.11381904 2023-06-23,04:48:09.000,174,10995081,13445,0,1687495688,13136.754602640001,83.8161995699993,53562.12779328001 2023-06-23,04:48:10.000,174,10995099,13085,0,1687495689,13136.774811570001,83.82324869999866,53562.1347804 2023-06-23,04:48:11.000,174,10995035,13285,0,1687495690,13136.714184780001,83.83029782999802,53562.02997360001 2023-06-23,04:48:12.000,174,10995079,13245,0,1687495691,13136.747866329992,83.83029782999802,53562.07888344001 2023-06-23,04:48:13.000,174,10995133,13085,0,1687495692,13136.768075259992,83.83734696000465,53562.1347804 2023-06-23,04:48:14.000,174,10995088,13125,0,1687495693,13136.747866329992,83.85849435000273,53562.169716 2023-06-23,04:48:15.000,174,10995121,13365,0,1687495694,13136.781547879997,83.85144522000337,53562.14176752 2023-06-23,04:48:16.000,174,10995081,12925,0,1687495695,13136.734393710001,83.85144522000337,53562.12779328001 2023-06-23,04:48:17.000,174,10995083,13285,0,1687495696,13136.693975850001,83.85849435000273,53562.09984480001 2023-06-23,04:48:18.000,174,10995122,13245,0,1687495697,13136.680503229996,83.85849435000273,53562.07888344001 2023-06-23,04:48:19.000,174,10995115,13285,0,1687495698,13136.727657399992,83.83734696000465,53562.14875464001 2023-06-23,04:48:20.000,174,10995096,13485,0,1687495699,13136.720921089996,83.82324869999866,53562.16272888 2023-06-23,04:48:21.000,174,10995108,13005,0,1687495700,13136.720921089996,83.85144522000337,53562.169716 2023-06-23,04:48:22.000,174,10995099,13005,0,1687495701,13136.720921089996,83.8796417400008,53562.155741760005 2023-06-23,04:48:23.000,174,10995092,13085,0,1687495702,13136.747866329992,83.84439609000401,53562.1347804 2023-06-23,04:48:24.000,174,10995119,13525,0,1687495703,13136.768075259992,83.84439609000401,53562.18369024 2023-06-23,04:48:25.000,174,10995034,13485,0,1687495704,13136.734393710001,83.84439609000401,53562.106831920006 2023-06-23,04:48:26.000,174,10995115,13165,0,1687495705,13136.667030609991,83.83734696000465,53562.14875464001 2023-06-23,04:48:27.000,174,10995114,13165,0,1687495706,13136.687239539991,83.82324869999866,53562.19067736 2023-06-23,04:48:28.000,174,10995127,13405,0,1687495707,13136.693975850001,83.83029782999802,53562.19067736 2023-06-23,04:48:29.000,174,10995115,13245,0,1687495708,13136.727657399992,83.83029782999802,53562.17670312001 2023-06-23,04:48:30.000,174,10995113,13445,0,1687495709,13136.680503229996,83.82324869999866,53562.1347804 2023-06-23,04:48:31.000,174,10995090,13285,0,1687495710,13136.727657399992,83.83029782999802,53562.16272888 2023-06-23,04:48:32.000,174,10995080,13285,0,1687495711,13136.693975850001,83.79505218000122,53562.21862584001 2023-06-23,04:48:33.000,174,10995073,13405,0,1687495712,13136.720921089996,83.83734696000465,53562.21163872 2023-06-23,04:48:34.000,174,10995085,13445,0,1687495713,13136.687239539991,83.78800305000186,53562.12080616 2023-06-23,04:48:35.000,174,10995099,13485,0,1687495714,13136.734393710001,83.78800305000186,53562.085870560004 2023-06-23,04:48:36.000,174,10995100,13245,0,1687495715,13136.693975850001,83.78800305000186,53562.12779328001 2023-06-23,04:48:37.000,174,10995080,13405,0,1687495716,13136.754602640001,83.78800305000186,53562.14176752 2023-06-23,04:48:38.000,174,10995072,13245,0,1687495717,13136.774811570001,83.7809539200025,53562.1347804 2023-06-23,04:48:39.000,174,10995104,13445,0,1687495718,13136.788284189992,83.79505218000122,53562.12080616 2023-06-23,04:48:40.000,174,10995090,13365,0,1687495719,13136.768075259992,83.75275739999779,53562.17670312001 2023-06-23,04:48:41.000,174,10995085,13765,0,1687495720,13136.747866329992,83.74570826999843,53562.12779328001 2023-06-23,04:48:42.000,174,10995122,13125,0,1687495721,13136.761338949997,83.75275739999779,53562.14875464001 2023-06-23,04:48:43.000,174,10995048,13445,0,1687495722,13136.821965739997,83.77390479000314,53562.18369024 2023-06-23,04:48:44.000,174,10995087,13205,0,1687495723,13136.835438360002,83.7809539200025,53562.28150992 2023-06-23,04:48:45.000,174,10995100,13325,0,1687495724,13136.855647290002,83.7809539200025,53562.26054856 2023-06-23,04:48:46.000,174,10995079,13405,0,1687495725,13136.821965739997,83.75980653000443,53562.24657432001 2023-06-23,04:48:47.000,174,10995118,13485,0,1687495726,13136.801756809997,83.75275739999779,53562.21862584001 2023-06-23,04:48:48.000,174,10995116,13485,0,1687495727,13136.828702049992,83.75980653000443,53562.2395872 2023-06-23,04:48:49.000,174,10995063,13365,0,1687495728,13136.815229430002,83.74570826999843,53562.21862584001 2023-06-23,04:48:50.000,174,10995091,13525,0,1687495729,13136.855647290002,83.73161000999971,53562.29548416001 2023-06-23,04:48:51.000,174,10995140,13165,0,1687495730,13136.795020500002,83.75275739999779,53562.21163872 2023-06-23,04:48:52.000,174,10995086,13085,0,1687495731,13136.848910979992,83.71046262000164,53562.21163872 2023-06-23,04:48:53.000,174,10995121,13405,0,1687495732,13136.875856220002,83.67521697000484,53562.29548416001 2023-06-23,04:48:54.000,174,10995109,13245,0,1687495733,13136.842174669997,83.717511750001,53562.21862584001 2023-06-23,04:48:55.000,174,10995074,13165,0,1687495734,13136.889328839992,83.717511750001,53562.3094584 2023-06-23,04:48:56.000,174,10995119,13245,0,1687495735,13136.848910979992,83.74570826999843,53562.253561440004 2023-06-23,04:48:57.000,174,10995108,13245,0,1687495736,13136.855647290002,83.72456088000035,53562.253561440004 2023-06-23,04:48:58.000,174,10995123,13285,0,1687495737,13136.862383599997,83.717511750001,53562.204651600005 2023-06-23,04:48:59.000,174,10995110,12965,0,1687495738,13136.902801459997,83.717511750001,53562.30247128 2023-06-23,04:49:00.000,174,10995093,13245,0,1687495739,13136.923010389997,83.76685566000378,53562.28849704 2023-06-23,04:49:01.000,174,10995113,13365,0,1687495740,13136.889328839992,83.73865913999907,53562.30247128 2023-06-23,04:49:02.000,174,10995056,13325,0,1687495741,13136.963428249997,83.74570826999843,53562.33740688 2023-06-23,04:49:03.000,174,10995030,13365,0,1687495742,13136.943219319997,83.75275739999779,53562.33041976 2023-06-23,04:49:04.000,174,10995132,13085,0,1687495743,13136.949955629992,83.7809539200025,53562.33740688 2023-06-23,04:49:05.000,174,10995135,13405,0,1687495744,13136.949955629992,83.7809539200025,53562.36535536001 2023-06-23,04:49:06.000,174,10995086,13365,0,1687495745,13136.949955629992,83.7809539200025,53562.274522800006 2023-06-23,04:49:07.000,174,10995112,13445,0,1687495746,13136.997109800002,83.75980653000443,53562.35138112 2023-06-23,04:49:08.000,174,10995118,13445,0,1687495747,13137.003846109998,83.75980653000443,53562.34439400001 2023-06-23,04:49:09.000,174,10995095,13205,0,1687495748,13136.949955629992,83.78800305000186,53562.33740688 2023-06-23,04:49:10.000,174,10995072,12925,0,1687495749,13137.010582419993,83.80915043999994,53562.34439400001 2023-06-23,04:49:11.000,174,10995097,13405,0,1687495750,13137.037527660003,83.79505218000122,53562.38631672001 2023-06-23,04:49:12.000,174,10995090,13405,0,1687495751,13137.044263969998,83.80210131000058,53562.36535536001 2023-06-23,04:49:13.000,174,10995100,13485,0,1687495752,13136.983637179997,83.8161995699993,53562.35138112 2023-06-23,04:49:14.000,174,10995132,13165,0,1687495753,13137.003846109998,83.80915043999994,53562.34439400001 2023-06-23,04:49:15.000,174,10995093,13365,0,1687495754,13137.030791349993,83.83029782999802,53562.38631672001 2023-06-23,04:49:16.000,174,10995098,13325,0,1687495755,13136.997109800002,83.84439609000401,53562.28150992 2023-06-23,04:49:17.000,174,10995123,13245,0,1687495756,13137.037527660003,83.84439609000401,53562.3094584 2023-06-23,04:49:18.000,174,10995102,13485,0,1687495757,13137.111627069993,83.85144522000337,53562.41426520001 2023-06-23,04:49:19.000,174,10995053,13325,0,1687495758,13137.098154449988,83.83029782999802,53562.38631672001 2023-06-23,04:49:20.000,174,10995107,13125,0,1687495759,13137.138572309988,83.8796417400008,53562.41426520001 2023-06-23,04:49:21.000,174,10995102,13285,0,1687495760,13137.098154449988,83.83029782999802,53562.35836824 2023-06-23,04:49:22.000,174,10995051,13245,0,1687495761,13137.104890759998,83.86554348000209,53562.33041976 2023-06-23,04:49:23.000,174,10995112,13165,0,1687495762,13137.158781239988,83.86554348000209,53562.421252320004 2023-06-23,04:49:24.000,174,10995118,13525,0,1687495763,13137.239616959989,83.8796417400008,53562.4492008 2023-06-23,04:49:25.000,174,10995098,13325,0,1687495764,13137.259825889989,83.8796417400008,53562.48413640001 2023-06-23,04:49:26.000,174,10995133,13405,0,1687495765,13137.286771129999,83.8796417400008,53562.48413640001 2023-06-23,04:49:27.000,174,10995066,13045,0,1687495766,13137.212671719994,83.88669087000017,53562.40029096 2023-06-23,04:49:28.000,174,10995106,13245,0,1687495767,13137.273298509994,83.89373999999953,53562.421252320004 2023-06-23,04:49:29.000,174,10995122,13165,0,1687495768,13137.306980059999,83.87259261000145,53562.46317504001 2023-06-23,04:49:30.000,174,10995115,13165,0,1687495769,13137.374343159994,83.91488739000488,53562.442213680006 2023-06-23,04:49:31.000,174,10995081,13525,0,1687495770,13137.34066160999,83.8796417400008,53562.42823944 2023-06-23,04:49:32.000,174,10995128,13405,0,1687495771,13137.394552089994,83.90783825999824,53562.47016216 2023-06-23,04:49:33.000,174,10995092,13325,0,1687495772,13137.46191518999,83.88669087000017,53562.58195608001 2023-06-23,04:49:34.000,174,10995038,13485,0,1687495773,13137.48886043,83.90783825999824,53562.56099472001 2023-06-23,04:49:35.000,174,10995083,13445,0,1687495774,13137.52927829,83.89373999999953,53562.540033360005 2023-06-23,04:49:36.000,174,10995162,13525,0,1687495775,13137.56295983999,83.91488739000488,53562.48413640001 2023-06-23,04:49:37.000,174,10995060,13405,0,1687495776,13137.52254197999,83.94308391000231,53562.491123520005 2023-06-23,04:49:38.000,174,10995111,13365,0,1687495777,13137.58990508,83.97832955999911,53562.47016216 2023-06-23,04:49:39.000,174,10995068,13205,0,1687495778,13137.61011401,83.95013304000167,53562.56099472001 2023-06-23,04:49:40.000,174,10995102,13365,0,1687495779,13137.677477109995,83.94308391000231,53562.57496896 2023-06-23,04:49:41.000,174,10995099,13125,0,1687495780,13137.637059249995,83.96423130000039,53562.49811064 2023-06-23,04:49:42.000,174,10995093,13165,0,1687495781,13137.73136759,83.96423130000039,53562.609904560006 2023-06-23,04:49:43.000,174,10995109,13085,0,1687495782,13137.778521759996,83.99242781999783,53562.63086592001 2023-06-23,04:49:44.000,174,10995086,13165,0,1687495783,13137.79199438,83.95013304000167,53562.59593032 2023-06-23,04:49:45.000,174,10995086,13285,0,1687495784,13137.81220331,83.97128042999975,53562.63785304 2023-06-23,04:49:46.000,174,10995120,13085,0,1687495785,13137.839148549996,83.93603478000296,53562.588943200004 2023-06-23,04:49:47.000,174,10995116,13125,0,1687495786,13137.872830100001,83.94308391000231,53562.68676288 2023-06-23,04:49:48.000,174,10995104,13245,0,1687495787,13137.919984269996,83.95718217000103,53562.67278864 2023-06-23,04:49:49.000,174,10995080,13405,0,1687495788,13137.933456890001,83.92193652000424,53562.707724240005 2023-06-23,04:49:50.000,174,10995109,13485,0,1687495789,13137.953665820001,83.95013304000167,53562.707724240005 2023-06-23,04:49:51.000,174,10995117,13405,0,1687495790,13138.027765229992,83.96423130000039,53562.73567272 2023-06-23,04:49:52.000,174,10995090,13085,0,1687495791,13138.021028919997,83.95013304000167,53562.71471136 2023-06-23,04:49:53.000,174,10995073,13205,0,1687495792,13138.061446779997,83.95013304000167,53562.707724240005 2023-06-23,04:49:54.000,174,10995085,13405,0,1687495793,13138.041237849997,83.94308391000231,53562.72169848001 2023-06-23,04:49:55.000,174,10995056,13085,0,1687495794,13138.101864639997,83.9289856500036,53562.74964696001 2023-06-23,04:49:56.000,174,10995066,13245,0,1687495795,13138.061446779997,83.95718217000103,53562.66580152 2023-06-23,04:49:57.000,174,10995119,13165,0,1687495796,13138.101864639997,83.9289856500036,53562.777595440006 2023-06-23,04:49:58.000,174,10995076,13285,0,1687495797,13138.209645599993,83.95013304000167,53562.74265984 2023-06-23,04:49:59.000,174,10995100,13285,0,1687495798,13138.250063459993,83.95013304000167,53562.84047952 2023-06-23,04:50:00.000,174,10995108,13205,0,1687495799,13138.202909289997,83.93603478000296,53562.7636212 2023-06-23,04:50:01.000,174,10995130,13165,0,1687495800,13138.223118219998,83.95013304000167,53562.79855680001 2023-06-23,04:50:02.000,174,10995113,13285,0,1687495801,13138.290481319993,83.9289856500036,53562.86842800001 2023-06-23,04:50:03.000,174,10995076,13325,0,1687495802,13138.303953939998,83.90078912999888,53562.86144088 2023-06-23,04:50:04.000,174,10995095,13205,0,1687495803,13138.324162869998,83.9289856500036,53562.78458256 2023-06-23,04:50:05.000,174,10995079,13445,0,1687495804,13138.425207519998,83.86554348000209,53562.88938936001 2023-06-23,04:50:06.000,174,10995066,13325,0,1687495805,13138.452152759994,83.89373999999953,53562.9033636 2023-06-23,04:50:07.000,174,10995113,13565,0,1687495806,13138.431943829994,83.87259261000145,53562.826505280005 2023-06-23,04:50:08.000,174,10995121,13245,0,1687495807,13138.472361689994,83.87259261000145,53562.8334924 2023-06-23,04:50:09.000,174,10995092,13165,0,1687495808,13138.485834309999,83.85849435000273,53562.88938936001 2023-06-23,04:50:10.000,174,10995050,13205,0,1687495809,13138.499306929989,83.88669087000017,53562.924324960004 2023-06-23,04:50:11.000,174,10995092,13365,0,1687495810,13138.532988479994,83.85849435000273,53562.875415120005 2023-06-23,04:50:12.000,174,10995067,13165,0,1687495811,13138.532988479994,83.8796417400008,53562.95227344 2023-06-23,04:50:13.000,174,10995095,13325,0,1687495812,13138.62729682,83.82324869999866,53563.02913176 2023-06-23,04:50:14.000,174,10995078,13125,0,1687495813,13138.66097836999,83.92193652000424,53562.994196160005 2023-06-23,04:50:15.000,174,10995084,13285,0,1687495814,13138.72834147,83.86554348000209,53563.02913176 2023-06-23,04:50:16.000,174,10995090,13245,0,1687495815,13138.694659919995,83.89373999999953,53562.945286320006 2023-06-23,04:50:17.000,174,10995083,13525,0,1687495816,13138.70813254,83.8796417400008,53562.945286320006 2023-06-23,04:50:18.000,174,10995074,13405,0,1687495817,13138.74181408999,83.88669087000017,53562.96624768001 2023-06-23,04:50:19.000,174,10995103,13125,0,1687495818,13138.72834147,83.84439609000401,53562.994196160005 2023-06-23,04:50:20.000,174,10995069,13205,0,1687495819,13138.74181408999,83.89373999999953,53563.00118328 2023-06-23,04:50:21.000,174,10995080,13285,0,1687495820,13138.78223194999,83.92193652000424,53563.05708024001 2023-06-23,04:50:22.000,174,10995081,13325,0,1687495821,13138.90348552999,83.89373999999953,53563.0780416 2023-06-23,04:50:23.000,174,10995131,13405,0,1687495822,13138.90348552999,83.89373999999953,53563.043106000005 2023-06-23,04:50:24.000,174,10995106,13285,0,1687495823,13138.90348552999,83.89373999999953,53563.10599008001 2023-06-23,04:50:25.000,174,10995083,13365,0,1687495824,13138.876540289995,83.87259261000145,53563.06406736001 2023-06-23,04:50:26.000,174,10995139,13245,0,1687495825,13138.90348552999,83.8796417400008,53563.092015840004 2023-06-23,04:50:27.000,174,10995085,13365,0,1687495826,13138.93043077,83.8796417400008,53563.05708024001 2023-06-23,04:50:28.000,174,10995123,13045,0,1687495827,13139.024739109991,83.8796417400008,53563.161887040005 2023-06-23,04:50:29.000,174,10995097,13285,0,1687495828,13139.018002799996,83.86554348000209,53563.18284840001 2023-06-23,04:50:30.000,174,10995064,13565,0,1687495829,13139.065156969991,83.92193652000424,53563.16887416 2023-06-23,04:50:31.000,174,10995143,13445,0,1687495830,13139.058420659996,83.84439609000401,53563.09900296 2023-06-23,04:50:32.000,174,10995110,13205,0,1687495831,13139.071893280001,83.85849435000273,53563.1479128 2023-06-23,04:50:33.000,174,10995073,13125,0,1687495832,13139.132520070001,83.8796417400008,53563.18983552 2023-06-23,04:50:34.000,174,10995098,13405,0,1687495833,13139.092102210001,83.90783825999824,53563.161887040005 2023-06-23,04:50:35.000,174,10995084,13325,0,1687495834,13139.159465309996,83.83734696000465,53563.210796880005 2023-06-23,04:50:36.000,174,10995137,13245,0,1687495835,13139.132520070001,83.80210131000058,53563.13393856001 2023-06-23,04:50:37.000,174,10995072,13325,0,1687495836,13139.172937930001,83.8161995699993,53563.22477112001 2023-06-23,04:50:38.000,174,10995117,13445,0,1687495837,13139.253773650002,83.80915043999994,53563.27368096001 2023-06-23,04:50:39.000,174,10995097,13405,0,1687495838,13139.240301029997,83.78800305000186,53563.23175824001 2023-06-23,04:50:40.000,174,10995112,13245,0,1687495839,13139.287455199992,83.76685566000378,53563.26669384 2023-06-23,04:50:41.000,174,10995094,13405,0,1687495840,13139.321136749997,83.74570826999843,53563.217784 2023-06-23,04:50:42.000,174,10995098,13445,0,1687495841,13139.260509959997,83.72456088000035,53563.17586128 2023-06-23,04:50:43.000,174,10995054,13005,0,1687495842,13139.368290919992,83.74570826999843,53563.18284840001 2023-06-23,04:50:44.000,174,10995083,13085,0,1687495843,13139.415445090002,83.73865913999907,53563.27368096001 2023-06-23,04:50:45.000,174,10995079,13365,0,1687495844,13139.469335569993,83.70341349000228,53563.30861656 2023-06-23,04:50:46.000,174,10995080,13125,0,1687495845,13139.455862950002,83.72456088000035,53563.32259080001 2023-06-23,04:50:47.000,174,10995126,13325,0,1687495846,13139.455862950002,83.68931523000356,53563.25271960001 2023-06-23,04:50:48.000,174,10995067,13485,0,1687495847,13139.482808189998,83.69636436000292,53563.31560368 2023-06-23,04:50:49.000,174,10995097,13285,0,1687495848,13139.509753429993,83.68931523000356,53563.35053928001 2023-06-23,04:50:50.000,174,10995111,13565,0,1687495849,13139.550171289993,83.65406957999949,53563.329577920005 2023-06-23,04:50:51.000,174,10995095,13325,0,1687495850,13139.503017119998,83.64702045000013,53563.30861656 2023-06-23,04:50:52.000,174,10995117,13245,0,1687495851,13139.523226049998,83.63292219000141,53563.329577920005 2023-06-23,04:50:53.000,174,10995082,13525,0,1687495852,13139.610798079993,83.61177480000333,53563.378487760005 2023-06-23,04:50:54.000,174,10995078,13005,0,1687495853,13139.610798079993,83.66111870999885,53563.39246200001 2023-06-23,04:50:55.000,174,10995088,13245,0,1687495854,13139.610798079993,83.63997132000077,53563.3575264 2023-06-23,04:50:56.000,174,10995061,13325,0,1687495855,13139.590589149993,83.65406957999949,53563.36451352 2023-06-23,04:50:57.000,174,10995083,13085,0,1687495856,13139.657952249989,83.66111870999885,53563.37150064001 2023-06-23,04:50:58.000,174,10995128,13365,0,1687495857,13139.610798079993,83.6822661000042,53563.259706720004 2023-06-23,04:50:59.000,174,10995104,13445,0,1687495858,13139.617534389989,83.63292219000141,53563.32259080001 2023-06-23,04:51:00.000,174,10995104,13205,0,1687495859,13139.637743319989,83.65406957999949,53563.378487760005 2023-06-23,04:51:01.000,174,10995127,13285,0,1687495860,13139.698370109989,83.64702045000013,53563.427397600004 2023-06-23,04:51:02.000,174,10995126,13245,0,1687495861,13139.691633799994,83.6822661000042,53563.43438472 2023-06-23,04:51:03.000,174,10995134,13605,0,1687495862,13139.631007009993,83.6681678399982,53563.34355216 2023-06-23,04:51:04.000,174,10995126,13285,0,1687495863,13139.637743319989,83.64702045000013,53563.37150064001 2023-06-23,04:51:05.000,174,10995107,13165,0,1687495864,13139.644479629998,83.6681678399982,53563.378487760005 2023-06-23,04:51:06.000,174,10995080,13245,0,1687495865,13139.617534389989,83.63997132000077,53563.31560368 2023-06-23,04:51:07.000,174,10995099,13125,0,1687495866,13139.644479629998,83.68931523000356,53563.39944912001 2023-06-23,04:51:08.000,174,10995137,13445,0,1687495867,13139.651215939994,83.65406957999949,53563.41342336 2023-06-23,04:51:09.000,174,10995104,13245,0,1687495868,13139.684897489999,83.65406957999949,53563.41342336 2023-06-23,04:51:10.000,174,10995110,13325,0,1687495869,13139.671424869994,83.64702045000013,53563.427397600004 2023-06-23,04:51:11.000,174,10995124,13405,0,1687495870,13139.738787969989,83.63292219000141,53563.39944912001 2023-06-23,04:51:12.000,174,10995103,13245,0,1687495871,13139.711842729994,83.66111870999885,53563.41342336 2023-06-23,04:51:13.000,174,10995115,13565,0,1687495872,13139.711842729994,83.67521697000484,53563.51823016001 2023-06-23,04:51:14.000,174,10995121,13445,0,1687495873,13139.664688559998,83.64702045000013,53563.448358960006 2023-06-23,04:51:15.000,174,10995122,13605,0,1687495874,13139.75899689999,83.62587306000205,53563.47630744 2023-06-23,04:51:16.000,174,10995071,12925,0,1687495875,13139.684897489999,83.65406957999949,53563.4623332 2023-06-23,04:51:17.000,174,10995070,13405,0,1687495876,13139.752260589994,83.64702045000013,53563.45534608 2023-06-23,04:51:18.000,174,10995078,13365,0,1687495877,13139.765733209999,83.62587306000205,53563.5322044 2023-06-23,04:51:19.000,174,10995119,13085,0,1687495878,13139.77920582999,83.64702045000013,53563.52521728 2023-06-23,04:51:20.000,174,10995112,13405,0,1687495879,13139.732051659994,83.65406957999949,53563.49028168001 2023-06-23,04:51:21.000,174,10995099,13125,0,1687495880,13139.725315349999,83.6681678399982,53563.40643624 2023-06-23,04:51:22.000,174,10995075,13405,0,1687495881,13139.725315349999,83.63292219000141,53563.448358960006 2023-06-23,04:51:23.000,174,10995093,13005,0,1687495882,13139.738787969989,83.65406957999949,53563.46932032001 2023-06-23,04:51:24.000,174,10995064,13365,0,1687495883,13139.752260589994,83.63997132000077,53563.47630744 2023-06-23,04:51:25.000,174,10995087,13245,0,1687495884,13139.77920582999,83.63292219000141,53563.51823016001 2023-06-23,04:51:26.000,174,10995069,13285,0,1687495885,13139.732051659994,83.61882393000269,53563.51124304 2023-06-23,04:51:27.000,174,10995111,13045,0,1687495886,13139.705106419999,83.62587306000205,53563.46932032001 2023-06-23,04:51:28.000,174,10995131,13285,0,1687495887,13139.698370109989,83.59767654000461,53563.45534608 2023-06-23,04:51:29.000,174,10995067,13125,0,1687495888,13139.732051659994,83.58357827999862,53563.47630744 2023-06-23,04:51:30.000,174,10995117,13085,0,1687495889,13139.732051659994,83.56243089000054,53563.48329456 2023-06-23,04:51:31.000,174,10995080,13525,0,1687495890,13139.691633799994,83.61177480000333,53563.47630744 2023-06-23,04:51:32.000,174,10995056,13285,0,1687495891,13139.711842729994,83.56243089000054,53563.448358960006 2023-06-23,04:51:33.000,174,10995116,13205,0,1687495892,13139.765733209999,83.58357827999862,53563.52521728 2023-06-23,04:51:34.000,174,10995126,13285,0,1687495893,13139.752260589994,83.58357827999862,53563.53919152001 2023-06-23,04:51:35.000,174,10995110,13165,0,1687495894,13139.725315349999,83.58357827999862,53563.51823016001 2023-06-23,04:51:36.000,174,10995101,13245,0,1687495895,13139.698370109989,83.59062740999798,53563.51124304 2023-06-23,04:51:37.000,174,10995100,13325,0,1687495896,13139.651215939994,83.60472567000397,53563.43438472 2023-06-23,04:51:38.000,174,10995095,13005,0,1687495897,13139.664688559998,83.5694800199999,53563.44137184001 2023-06-23,04:51:39.000,174,10995083,13205,0,1687495898,13139.718579039989,83.57652914999926,53563.448358960006 2023-06-23,04:51:40.000,174,10995099,13245,0,1687495899,13139.765733209999,83.54833263000182,53563.48329456 2023-06-23,04:51:41.000,174,10995108,13205,0,1687495900,13139.745524279999,83.54833263000182,53563.46932032001 2023-06-23,04:51:42.000,174,10995071,13325,0,1687495901,13139.718579039989,83.56243089000054,53563.45534608 2023-06-23,04:51:43.000,174,10995081,13285,0,1687495902,13139.772469519994,83.52718524000375,53563.51124304 2023-06-23,04:51:44.000,174,10995110,13445,0,1687495903,13139.792678449994,83.52718524000375,53563.48329456 2023-06-23,04:51:45.000,174,10995083,13245,0,1687495904,13139.772469519994,83.52013611000439,53563.427397600004 2023-06-23,04:51:46.000,174,10995072,13605,0,1687495905,13139.671424869994,83.54128350000246,53563.3575264 2023-06-23,04:51:47.000,174,10995134,13445,0,1687495906,13139.765733209999,83.49193958999967,53563.34355216 2023-06-23,04:51:48.000,174,10995075,13205,0,1687495907,13139.806151069999,83.4707922000016,53563.41342336 2023-06-23,04:51:49.000,174,10995118,13245,0,1687495908,13139.83983261999,83.46374307000224,53563.448358960006 2023-06-23,04:51:50.000,174,10995059,13085,0,1687495909,13139.84656893,83.47784133000096,53563.39246200001 2023-06-23,04:51:51.000,174,10995066,13565,0,1687495910,13139.75899689999,83.4707922000016,53563.42041048001 2023-06-23,04:51:52.000,174,10995078,13085,0,1687495911,13139.785942139999,83.46374307000224,53563.427397600004 2023-06-23,04:51:53.000,174,10995050,13285,0,1687495912,13139.82636,83.45669394000288,53563.427397600004 2023-06-23,04:51:54.000,174,10995112,13205,0,1687495913,13139.77920582999,83.4355465500048,53563.40643624 2023-06-23,04:51:55.000,174,10995102,13325,0,1687495914,13139.77920582999,83.4214482899988,53563.50425592 2023-06-23,04:51:56.000,174,10995096,13205,0,1687495915,13139.77920582999,83.4355465500048,53563.50425592 2023-06-23,04:51:57.000,174,10995111,13085,0,1687495916,13139.812887379994,83.40735003000009,53563.4623332 2023-06-23,04:51:58.000,174,10995069,13325,0,1687495917,13139.84656893,83.40735003000009,53563.51823016001 2023-06-23,04:51:59.000,174,10995045,13085,0,1687495918,13139.86004154999,83.39325177000137,53563.46932032001 2023-06-23,04:52:00.000,174,10995081,13125,0,1687495919,13139.806151069999,83.4214482899988,53563.48329456 2023-06-23,04:52:01.000,174,10995144,13445,0,1687495920,13139.785942139999,83.42849741999817,53563.44137184001 2023-06-23,04:52:02.000,174,10995092,13285,0,1687495921,13139.718579039989,83.39325177000137,53563.3575264 2023-06-23,04:52:03.000,174,10995072,13285,0,1687495922,13139.752260589994,83.37915351000265,53563.39246200001 2023-06-23,04:52:04.000,174,10995110,13285,0,1687495923,13139.792678449994,83.40735003000009,53563.40643624 2023-06-23,04:52:05.000,174,10995110,13525,0,1687495924,13139.806151069999,83.38620264000201,53563.51124304 2023-06-23,04:52:06.000,174,10995101,13085,0,1687495925,13139.792678449994,83.3721043800033,53563.50425592 2023-06-23,04:52:07.000,174,10995145,13325,0,1687495926,13139.738787969989,83.37915351000265,53563.43438472 2023-06-23,04:52:08.000,174,10995117,13085,0,1687495927,13139.752260589994,83.39325177000137,53563.46932032001 2023-06-23,04:52:09.000,174,10995073,13205,0,1687495928,13139.765733209999,83.32980959999986,53563.46932032001 2023-06-23,04:52:10.000,174,10995103,13245,0,1687495929,13139.745524279999,83.37915351000265,53563.41342336 2023-06-23,04:52:11.000,174,10995131,13565,0,1687495930,13139.718579039989,83.37915351000265,53563.34355216 2023-06-23,04:52:12.000,174,10995087,13445,0,1687495931,13139.75899689999,83.41439915999945,53563.448358960006 2023-06-23,04:52:13.000,174,10995117,13285,0,1687495932,13139.853305239994,83.34390785999858,53563.49028168001 2023-06-23,04:52:14.000,174,10995151,13125,0,1687495933,13139.812887379994,83.3227604700005,53563.44137184001 2023-06-23,04:52:15.000,174,10995115,13285,0,1687495934,13139.812887379994,83.3227604700005,53563.48329456 2023-06-23,04:52:16.000,174,10995130,13245,0,1687495935,13139.83983261999,83.32980959999986,53563.47630744 2023-06-23,04:52:17.000,174,10995114,13325,0,1687495936,13139.806151069999,83.3227604700005,53563.43438472 2023-06-23,04:52:18.000,174,10995074,13245,0,1687495937,13139.812887379994,83.33685872999922,53563.3575264 2023-06-23,04:52:19.000,174,10995059,13365,0,1687495938,13139.81962368999,83.30866221000178,53563.43438472 2023-06-23,04:52:20.000,174,10995117,13325,0,1687495939,13139.873514169994,83.33685872999922,53563.39944912001 2023-06-23,04:52:21.000,174,10995088,13405,0,1687495940,13139.833096309994,83.33685872999922,53563.36451352 2023-06-23,04:52:22.000,174,10995055,13445,0,1687495941,13139.83983261999,83.30161308000243,53563.45534608 2023-06-23,04:52:23.000,174,10995105,13365,0,1687495942,13139.84656893,83.31571134000114,53563.39944912001 2023-06-23,04:52:24.000,174,10995092,13205,0,1687495943,13139.853305239994,83.3227604700005,53563.36451352 2023-06-23,04:52:25.000,174,10995091,13205,0,1687495944,13139.83983261999,83.30866221000178,53563.42041048001 2023-06-23,04:52:26.000,174,10995079,13325,0,1687495945,13139.792678449994,83.32980959999986,53563.36451352 2023-06-23,04:52:27.000,174,10995105,13285,0,1687495946,13139.785942139999,83.32980959999986,53563.38547488 2023-06-23,04:52:28.000,174,10995103,12965,0,1687495947,13139.88025047999,83.3227604700005,53563.43438472 2023-06-23,04:52:29.000,174,10995036,13205,0,1687495948,13139.94087726999,83.28046569000435,53563.497268800005 2023-06-23,04:52:30.000,174,10995139,13165,0,1687495949,13139.92740465,83.29456395000307,53563.45534608 2023-06-23,04:52:31.000,174,10995120,13325,0,1687495950,13139.913932029995,83.29456395000307,53563.40643624 2023-06-23,04:52:32.000,174,10995105,13245,0,1687495951,13139.88698679,83.27341655999771,53563.39246200001 2023-06-23,04:52:33.000,174,10995089,13325,0,1687495952,13139.88025047999,83.28046569000435,53563.44137184001 2023-06-23,04:52:34.000,174,10995074,13285,0,1687495953,13139.90719572,83.28751482000371,53563.38547488 2023-06-23,04:52:35.000,174,10995122,13245,0,1687495954,13139.90045940999,83.25226916999964,53563.427397600004 2023-06-23,04:52:36.000,174,10995077,13245,0,1687495955,13139.86677786,83.259318299999,53563.38547488 2023-06-23,04:52:37.000,174,10995084,13085,0,1687495956,13139.94087726999,83.21702352000284,53563.39944912001 2023-06-23,04:52:38.000,174,10995072,13445,0,1687495957,13139.96108619999,83.23817091000092,53563.448358960006 2023-06-23,04:52:39.000,174,10995073,13125,0,1687495958,13139.954349889995,83.23112178000156,53563.44137184001 2023-06-23,04:52:40.000,174,10995100,13605,0,1687495959,13139.92740465,83.21702352000284,53563.378487760005 2023-06-23,04:52:41.000,174,10995046,13365,0,1687495960,13139.86004154999,83.24522004000028,53563.35053928001 2023-06-23,04:52:42.000,174,10995076,13125,0,1687495961,13139.893723099995,83.259318299999,53563.3575264 2023-06-23,04:52:43.000,174,10995093,13165,0,1687495962,13139.934140959995,83.23112178000156,53563.40643624 2023-06-23,04:52:44.000,174,10995129,13205,0,1687495963,13139.96782251,83.25226916999964,53563.427397600004 2023-06-23,04:52:45.000,174,10995090,13125,0,1687495964,13139.96782251,83.24522004000028,53563.40643624 2023-06-23,04:52:46.000,174,10995104,13485,0,1687495965,13139.974558819995,83.259318299999,53563.41342336 2023-06-23,04:52:47.000,174,10995113,13365,0,1687495966,13139.90045940999,83.25226916999964,53563.36451352 2023-06-23,04:52:48.000,174,10995066,13445,0,1687495967,13139.92740465,83.23817091000092,53563.30162944001 2023-06-23,04:52:49.000,174,10995129,13045,0,1687495968,13139.96108619999,83.23817091000092,53563.36451352 2023-06-23,04:52:50.000,174,10995107,13085,0,1687495969,13139.94087726999,83.26636742999835,53563.33656504 2023-06-23,04:52:51.000,174,10995078,13485,0,1687495970,13139.86677786,83.25226916999964,53563.29464232 2023-06-23,04:52:52.000,174,10995088,13325,0,1687495971,13139.94761358,83.23817091000092,53563.36451352 2023-06-23,04:52:53.000,174,10995092,13285,0,1687495972,13139.994767749995,83.2240726500022,53563.50425592 2023-06-23,04:52:54.000,174,10995093,13445,0,1687495973,13140.00150405999,83.24522004000028,53563.47630744 2023-06-23,04:52:55.000,174,10995107,13405,0,1687495974,13140.00150405999,83.23112178000156,53563.49028168001 2023-06-23,04:52:56.000,174,10995081,13445,0,1687495975,13140.00824037,83.23817091000092,53563.47630744 2023-06-23,04:52:57.000,174,10995085,13285,0,1687495976,13140.00824037,83.20997439000348,53563.42041048001 2023-06-23,04:52:58.000,174,10995068,13205,0,1687495977,13139.98803144,83.23817091000092,53563.42041048001 2023-06-23,04:52:59.000,174,10995059,13285,0,1687495978,13140.055394539995,83.26636742999835,53563.46932032001 2023-06-23,04:53:00.000,174,10995071,13405,0,1687495979,13140.0284493,83.27341655999771,53563.47630744 2023-06-23,04:53:01.000,174,10995074,13285,0,1687495980,13140.075603469995,83.259318299999,53563.43438472 2023-06-23,04:53:02.000,174,10995083,13125,0,1687495981,13140.075603469995,83.27341655999771,53563.52521728 2023-06-23,04:53:03.000,174,10995121,13325,0,1687495982,13140.08907609,83.259318299999,53563.44137184001 2023-06-23,04:53:04.000,174,10995094,13285,0,1687495983,13140.06886716,83.28751482000371,53563.427397600004 2023-06-23,04:53:05.000,174,10995120,13125,0,1687495984,13140.10254870999,83.28751482000371,53563.46932032001 2023-06-23,04:53:06.000,174,10995082,13205,0,1687495985,13140.055394539995,83.3227604700005,53563.45534608 2023-06-23,04:53:07.000,174,10995096,13245,0,1687495986,13140.06213084999,83.3227604700005,53563.47630744 2023-06-23,04:53:08.000,174,10995126,13245,0,1687495987,13140.136230259996,83.30161308000243,53563.50425592 2023-06-23,04:53:09.000,174,10995082,13365,0,1687495988,13140.156439189996,83.30161308000243,53563.52521728 2023-06-23,04:53:10.000,174,10995102,13245,0,1687495989,13140.12275763999,83.30161308000243,53563.51124304 2023-06-23,04:53:11.000,174,10995088,13485,0,1687495990,13140.14296656999,83.28751482000371,53563.48329456 2023-06-23,04:53:12.000,174,10995137,12925,0,1687495991,13140.116021329995,83.24522004000028,53563.4623332 2023-06-23,04:53:13.000,174,10995057,13565,0,1687495992,13140.14296656999,83.25226916999964,53563.48329456 2023-06-23,04:53:14.000,174,10995086,13405,0,1687495993,13140.06886716,83.28751482000371,53563.41342336 2023-06-23,04:53:15.000,174,10995139,13365,0,1687495994,13140.12275763999,83.28046569000435,53563.51124304 2023-06-23,04:53:16.000,174,10995090,13325,0,1687495995,13140.12275763999,83.25226916999964,53563.4623332 2023-06-23,04:53:17.000,174,10995073,13365,0,1687495996,13140.14970288,83.23817091000092,53563.497268800005 2023-06-23,04:53:18.000,174,10995091,13285,0,1687495997,13140.18338442999,83.21702352000284,53563.56714000001 2023-06-23,04:53:19.000,174,10995143,13045,0,1687495998,13140.19012074,83.2240726500022,53563.56714000001 2023-06-23,04:53:20.000,174,10995146,13205,0,1687495999,13140.156439189996,83.24522004000028,53563.52521728 2023-06-23,04:53:21.000,174,10995099,13285,0,1687496000,13140.14296656999,83.23112178000156,53563.497268800005 2023-06-23,04:53:22.000,174,10995087,13285,0,1687496001,13140.156439189996,83.259318299999,53563.497268800005 2023-06-23,04:53:23.000,174,10995108,13325,0,1687496002,13140.203593359991,83.24522004000028,53563.51124304 2023-06-23,04:53:24.000,174,10995145,13245,0,1687496003,13140.244011219991,83.28751482000371,53563.595088480004 2023-06-23,04:53:25.000,174,10995075,13365,0,1687496004,13140.257483839996,83.259318299999,53563.58810136001 2023-06-23,04:53:26.000,174,10995076,13045,0,1687496005,13140.25074753,83.28046569000435,53563.56714000001 2023-06-23,04:53:27.000,174,10995129,13285,0,1687496006,13140.25074753,83.259318299999,53563.53919152001 2023-06-23,04:53:28.000,174,10995101,12925,0,1687496007,13140.264220149991,83.27341655999771,53563.58810136001 2023-06-23,04:53:29.000,174,10995085,13085,0,1687496008,13140.264220149991,83.30866221000178,53563.546178640005 2023-06-23,04:53:30.000,174,10995085,13445,0,1687496009,13140.25074753,83.30161308000243,53563.44137184001 2023-06-23,04:53:31.000,174,10995048,13165,0,1687496010,13140.25074753,83.3227604700005,53563.49028168001 2023-06-23,04:53:32.000,174,10995082,13285,0,1687496011,13140.318110629996,83.31571134000114,53563.60906272001 2023-06-23,04:53:33.000,174,10995061,13445,0,1687496012,13140.318110629996,83.32980959999986,53563.50425592 2023-06-23,04:53:34.000,174,10995117,12965,0,1687496013,13140.338319559996,83.3227604700005,53563.56714000001 2023-06-23,04:53:35.000,174,10995126,13245,0,1687496014,13140.331583250001,83.29456395000307,53563.56015288001 2023-06-23,04:53:36.000,174,10995088,13365,0,1687496015,13140.304638009991,83.31571134000114,53563.53919152001 2023-06-23,04:53:37.000,174,10995077,13325,0,1687496016,13140.284429079991,83.34390785999858,53563.50425592 2023-06-23,04:53:38.000,174,10995078,13085,0,1687496017,13140.277692769996,83.35800612000457,53563.55316576 2023-06-23,04:53:39.000,174,10995099,13245,0,1687496018,13140.297901699996,83.31571134000114,53563.595088480004 2023-06-23,04:53:40.000,174,10995076,13485,0,1687496019,13140.304638009991,83.28751482000371,53563.63002408 2023-06-23,04:53:41.000,174,10995090,13245,0,1687496020,13140.311374320001,83.28046569000435,53563.58810136001 2023-06-23,04:53:42.000,174,10995121,13205,0,1687496021,13140.304638009991,83.259318299999,53563.63701120001 2023-06-23,04:53:43.000,174,10995136,13125,0,1687496022,13140.351792180001,83.25226916999964,53563.64399832 2023-06-23,04:53:44.000,174,10995061,13365,0,1687496023,13140.304638009991,83.28751482000371,53563.58810136001 2023-06-23,04:53:45.000,174,10995093,13325,0,1687496024,13140.318110629996,83.26636742999835,53563.62303696 2023-06-23,04:53:46.000,174,10995098,13445,0,1687496025,13140.244011219991,83.29456395000307,53563.52521728 2023-06-23,04:53:47.000,174,10995086,13245,0,1687496026,13140.304638009991,83.28751482000371,53563.55316576 2023-06-23,04:53:48.000,174,10995068,13165,0,1687496027,13140.257483839996,83.25226916999964,53563.53919152001 2023-06-23,04:53:49.000,174,10995112,13165,0,1687496028,13140.291165390001,83.26636742999835,53563.546178640005 2023-06-23,04:53:50.000,174,10995085,13525,0,1687496029,13140.351792180001,83.259318299999,53563.63701120001 2023-06-23,04:53:51.000,174,10995096,13405,0,1687496030,13140.378737419996,83.20997439000348,53563.58111424 2023-06-23,04:53:52.000,174,10995052,13445,0,1687496031,13140.345055869991,83.20292526000412,53563.57412712 2023-06-23,04:53:53.000,174,10995129,13205,0,1687496032,13140.284429079991,83.21702352000284,53563.497268800005 2023-06-23,04:53:54.000,174,10995109,13245,0,1687496033,13140.324846939991,83.23112178000156,53563.5322044 2023-06-23,04:53:55.000,174,10995103,13285,0,1687496034,13140.372001110001,83.23817091000092,53563.58810136001 2023-06-23,04:53:56.000,174,10995121,13325,0,1687496035,13140.345055869991,83.23112178000156,53563.546178640005 2023-06-23,04:53:57.000,174,10995062,13045,0,1687496036,13140.345055869991,83.18882699999813,53563.5322044 2023-06-23,04:53:58.000,174,10995104,13285,0,1687496037,13140.398946349997,83.20292526000412,53563.62303696 2023-06-23,04:53:59.000,174,10995130,13325,0,1687496038,13140.439364209997,83.16063048000069,53563.58810136001 2023-06-23,04:54:00.000,174,10995085,13285,0,1687496039,13140.425891589992,83.19587613000476,53563.62303696 2023-06-23,04:54:01.000,174,10995109,13205,0,1687496040,13140.372001110001,83.16767961000005,53563.58111424 2023-06-23,04:54:02.000,174,10995101,13285,0,1687496041,13140.432627900002,83.18177786999877,53563.56714000001 2023-06-23,04:54:03.000,174,10995105,13085,0,1687496042,13140.446100519992,83.15358135000133,53563.64399832 2023-06-23,04:54:04.000,174,10995081,13245,0,1687496043,13140.506727309992,83.13243396000325,53563.664959680005 2023-06-23,04:54:05.000,174,10995087,13285,0,1687496044,13140.540408859997,83.19587613000476,53563.63002408 2023-06-23,04:54:06.000,174,10995071,13245,0,1687496045,13140.533672550002,83.18177786999877,53563.67893392 2023-06-23,04:54:07.000,174,10995109,13485,0,1687496046,13140.553881480002,83.18177786999877,53563.65098544 2023-06-23,04:54:08.000,174,10995101,13205,0,1687496047,13140.452836830002,83.18882699999813,53563.50425592 2023-06-23,04:54:09.000,174,10995094,13445,0,1687496048,13140.560617789997,83.19587613000476,53563.60906272001 2023-06-23,04:54:10.000,174,10995077,13405,0,1687496049,13140.580826719997,83.16063048000069,53563.58111424 2023-06-23,04:54:11.000,174,10995101,13245,0,1687496050,13140.580826719997,83.19587613000476,53563.6020756 2023-06-23,04:54:12.000,174,10995090,13405,0,1687496051,13140.574090410002,83.18177786999877,53563.546178640005 2023-06-23,04:54:13.000,174,10995142,13605,0,1687496052,13140.567354099992,83.20292526000412,53563.57412712 2023-06-23,04:54:14.000,174,10995089,13245,0,1687496053,13140.627980889993,83.19587613000476,53563.616049840006 2023-06-23,04:54:15.000,174,10995032,13205,0,1687496054,13140.668398749993,83.18882699999813,53563.64399832 2023-06-23,04:54:16.000,174,10995066,13285,0,1687496055,13140.648189819993,83.16767961000005,53563.65797256001 2023-06-23,04:54:17.000,174,10995118,13525,0,1687496056,13140.567354099992,83.21702352000284,53563.60906272001 2023-06-23,04:54:18.000,174,10995077,13485,0,1687496057,13140.627980889993,83.18177786999877,53563.60906272001 2023-06-23,04:54:19.000,174,10995119,13325,0,1687496058,13140.634717200002,83.20292526000412,53563.664959680005 2023-06-23,04:54:20.000,174,10995087,13165,0,1687496059,13140.654926130002,83.20997439000348,53563.67893392 2023-06-23,04:54:21.000,174,10995050,13325,0,1687496060,13140.641453509998,83.20292526000412,53563.69290816 2023-06-23,04:54:22.000,174,10995106,13485,0,1687496061,13140.668398749993,83.16767961000005,53563.70688240001 2023-06-23,04:54:23.000,174,10995094,13445,0,1687496062,13140.675135060003,83.2240726500022,53563.73483088001 2023-06-23,04:54:24.000,174,10995073,13285,0,1687496063,13140.668398749993,83.20292526000412,53563.68592104001 2023-06-23,04:54:25.000,174,10995109,13005,0,1687496064,13140.641453509998,83.23112178000156,53563.73483088001 2023-06-23,04:54:26.000,174,10995079,13365,0,1687496065,13140.688607679993,83.20997439000348,53563.60906272001 2023-06-23,04:54:27.000,174,10995095,13285,0,1687496066,13140.641453509998,83.18882699999813,53563.65098544 2023-06-23,04:54:28.000,174,10995110,13325,0,1687496067,13140.648189819993,83.20997439000348,53563.60906272001 2023-06-23,04:54:29.000,174,10995089,13165,0,1687496068,13140.742498159998,83.16767961000005,53563.73483088001 2023-06-23,04:54:30.000,174,10995082,13165,0,1687496069,13140.735761849988,83.16767961000005,53563.713869520005 2023-06-23,04:54:31.000,174,10995077,13245,0,1687496070,13140.715552919988,83.15358135000133,53563.70688240001 2023-06-23,04:54:32.000,174,10995096,13125,0,1687496071,13140.742498159998,83.15358135000133,53563.67893392 2023-06-23,04:54:33.000,174,10995081,13285,0,1687496072,13140.776179709988,83.1253848300039,53563.72784376001 2023-06-23,04:54:34.000,174,10995118,13445,0,1687496073,13140.809861259993,83.13243396000325,53563.72085664 2023-06-23,04:54:35.000,174,10995069,13485,0,1687496074,13140.742498159998,83.16767961000005,53563.69290816 2023-06-23,04:54:36.000,174,10995117,13285,0,1687496075,13140.776179709988,83.21702352000284,53563.6719468 2023-06-23,04:54:37.000,174,10995073,13085,0,1687496076,13140.823333879998,83.16767961000005,53563.8116892 2023-06-23,04:54:38.000,174,10995129,13485,0,1687496077,13140.863751739998,83.13243396000325,53563.80470208001 2023-06-23,04:54:39.000,174,10995084,13365,0,1687496078,13140.816597569989,83.14653222000197,53563.76976648 2023-06-23,04:54:40.000,174,10995149,13325,0,1687496079,13140.816597569989,83.16767961000005,53563.76976648 2023-06-23,04:54:41.000,174,10995092,13125,0,1687496080,13140.789652329993,83.16767961000005,53563.72085664 2023-06-23,04:54:42.000,174,10995100,13125,0,1687496081,13140.809861259993,83.18882699999813,53563.72085664 2023-06-23,04:54:43.000,174,10995121,13285,0,1687496082,13140.843542809998,83.18882699999813,53563.762779360004 2023-06-23,04:54:44.000,174,10995077,13365,0,1687496083,13140.877224359989,83.20292526000412,53563.77675360001 2023-06-23,04:54:45.000,174,10995095,13485,0,1687496084,13140.863751739998,83.20292526000412,53563.85361192001 2023-06-23,04:54:46.000,174,10995097,13245,0,1687496085,13140.917642219989,83.16767961000005,53563.80470208001 2023-06-23,04:54:47.000,174,10995079,13205,0,1687496086,13140.850279119994,83.17472873999941,53563.75579224001 2023-06-23,04:54:48.000,174,10995136,13445,0,1687496087,13140.917642219989,83.19587613000476,53563.741818 2023-06-23,04:54:49.000,174,10995109,12845,0,1687496088,13140.937851149989,83.18882699999813,53563.82566344001 2023-06-23,04:54:50.000,174,10995112,13605,0,1687496089,13140.897433289989,83.20292526000412,53563.74880512 2023-06-23,04:54:51.000,174,10995117,13325,0,1687496090,13140.883960669998,83.18177786999877,53563.77675360001 2023-06-23,04:54:52.000,174,10995097,13405,0,1687496091,13140.917642219989,83.18177786999877,53563.80470208001 2023-06-23,04:54:53.000,174,10995091,13285,0,1687496092,13140.924378529999,83.2240726500022,53563.90252176001 2023-06-23,04:54:54.000,174,10995079,13245,0,1687496093,13140.937851149989,83.23817091000092,53563.86758616 2023-06-23,04:54:55.000,174,10995089,13045,0,1687496094,13140.937851149989,83.23112178000156,53563.832650560005 2023-06-23,04:54:56.000,174,10995073,13205,0,1687496095,13140.904169599999,83.20997439000348,53563.79771496 2023-06-23,04:54:57.000,174,10995106,13205,0,1687496096,13140.843542809998,83.23112178000156,53563.72085664 2023-06-23,04:54:58.000,174,10995080,13525,0,1687496097,13140.850279119994,83.24522004000028,53563.741818 2023-06-23,04:54:59.000,174,10995096,13165,0,1687496098,13140.917642219989,83.23112178000156,53563.79072784 2023-06-23,04:55:00.000,174,10995122,13205,0,1687496099,13140.97826900999,83.259318299999,53563.81867632 2023-06-23,04:55:01.000,174,10995116,12965,0,1687496100,13140.944587459999,83.259318299999,53563.81867632 2023-06-23,04:55:02.000,174,10995086,13485,0,1687496101,13140.924378529999,83.25226916999964,53563.81867632 2023-06-23,04:55:03.000,174,10995094,13285,0,1687496102,13140.951323769994,83.24522004000028,53563.83963768 2023-06-23,04:55:04.000,174,10995073,13525,0,1687496103,13140.917642219989,83.28046569000435,53563.86758616 2023-06-23,04:55:05.000,174,10995070,13445,0,1687496104,13140.924378529999,83.24522004000028,53563.89553464001 2023-06-23,04:55:06.000,174,10995099,13285,0,1687496105,13140.937851149989,83.28046569000435,53563.832650560005 2023-06-23,04:55:07.000,174,10995085,13445,0,1687496106,13140.870488049994,83.28751482000371,53563.762779360004 2023-06-23,04:55:08.000,174,10995115,13605,0,1687496107,13140.958060079989,83.31571134000114,53563.85361192001 2023-06-23,04:55:09.000,174,10995100,13605,0,1687496108,13140.971532699994,83.28046569000435,53563.96540584 2023-06-23,04:55:10.000,174,10995097,13325,0,1687496109,13140.99847793999,83.30161308000243,53563.94444448001 2023-06-23,04:55:11.000,174,10995147,13205,0,1687496110,13140.964796389999,83.28751482000371,53563.86059904 2023-06-23,04:55:12.000,174,10995115,13245,0,1687496111,13140.971532699994,83.28046569000435,53563.83963768 2023-06-23,04:55:13.000,174,10995113,13325,0,1687496112,13140.985005319999,83.259318299999,53563.95841872 2023-06-23,04:55:14.000,174,10995070,13445,0,1687496113,13141.01868686999,83.259318299999,53563.87457328001 2023-06-23,04:55:15.000,174,10995118,13245,0,1687496114,13141.011950559994,83.26636742999835,53563.90950888 2023-06-23,04:55:16.000,174,10995086,13405,0,1687496115,13140.99847793999,83.259318299999,53563.87457328001 2023-06-23,04:55:17.000,174,10995061,13325,0,1687496116,13141.025423179999,83.259318299999,53563.93745736 2023-06-23,04:55:18.000,174,10995100,13085,0,1687496117,13141.07931365999,83.28751482000371,53563.94444448001 2023-06-23,04:55:19.000,174,10995132,13005,0,1687496118,13141.07931365999,83.259318299999,53564.01431568 2023-06-23,04:55:20.000,174,10995088,13725,0,1687496119,13141.01868686999,83.27341655999771,53563.930470240004 2023-06-23,04:55:21.000,174,10995098,13365,0,1687496120,13141.025423179999,83.28751482000371,53563.90950888 2023-06-23,04:55:22.000,174,10995103,13525,0,1687496121,13140.985005319999,83.31571134000114,53563.90950888 2023-06-23,04:55:23.000,174,10995093,13405,0,1687496122,13141.005214249999,83.30866221000178,53563.86059904 2023-06-23,04:55:24.000,174,10995061,13325,0,1687496123,13141.052368419994,83.30161308000243,53563.88854752 2023-06-23,04:55:25.000,174,10995105,13405,0,1687496124,13141.09952258999,83.30161308000243,53564.01431568 2023-06-23,04:55:26.000,174,10995101,12845,0,1687496125,13141.092786279994,83.30866221000178,53564.00732856 2023-06-23,04:55:27.000,174,10995100,13325,0,1687496126,13141.052368419994,83.3227604700005,53563.96540584 2023-06-23,04:55:28.000,174,10995104,13285,0,1687496127,13141.072577349994,83.3721043800033,53563.93745736 2023-06-23,04:55:29.000,174,10995042,12965,0,1687496128,13141.072577349994,83.32980959999986,53563.97938008 2023-06-23,04:55:30.000,174,10995066,13045,0,1687496129,13141.092786279994,83.32980959999986,53563.97938008 2023-06-23,04:55:31.000,174,10995114,13405,0,1687496130,13141.04563211,83.30161308000243,53563.930470240004 2023-06-23,04:55:32.000,174,10995116,13165,0,1687496131,13141.072577349994,83.35800612000457,53563.92348312001 2023-06-23,04:55:33.000,174,10995091,13245,0,1687496132,13141.13994044999,83.32980959999986,53564.02130280001 2023-06-23,04:55:34.000,174,10995101,13205,0,1687496133,13141.173621999995,83.35095698999794,53564.00732856 2023-06-23,04:55:35.000,174,10995111,13245,0,1687496134,13141.18035830999,83.3227604700005,53564.02828992 2023-06-23,04:55:36.000,174,10995158,13325,0,1687496135,13141.09952258999,83.33685872999922,53563.88854752 2023-06-23,04:55:37.000,174,10995073,13525,0,1687496136,13141.173621999995,83.27341655999771,53564.04226416001 2023-06-23,04:55:38.000,174,10995090,13325,0,1687496137,13141.112995209995,83.35095698999794,53563.95841872 2023-06-23,04:55:39.000,174,10995138,13205,0,1687496138,13141.09952258999,83.3227604700005,53563.930470240004 2023-06-23,04:55:40.000,174,10995096,13205,0,1687496139,13141.193830929995,83.32980959999986,53564.02130280001 2023-06-23,04:55:41.000,174,10995053,13125,0,1687496140,13141.20056723999,83.30866221000178,53564.08418688 2023-06-23,04:55:42.000,174,10995087,13445,0,1687496141,13141.16014937999,83.28751482000371,53564.02130280001 2023-06-23,04:55:43.000,174,10995122,13045,0,1687496142,13141.11973151999,83.31571134000114,53563.96540584 2023-06-23,04:55:44.000,174,10995108,13245,0,1687496143,13141.133204139995,83.27341655999771,53564.01431568 2023-06-23,04:55:45.000,174,10995093,13325,0,1687496144,13141.16014937999,83.30161308000243,53564.06322552001 2023-06-23,04:55:46.000,174,10995069,13445,0,1687496145,13141.092786279994,83.27341655999771,53563.916496 2023-06-23,04:55:47.000,174,10995082,13325,0,1687496146,13141.08604997,83.25226916999964,53564.01431568 2023-06-23,04:55:48.000,174,10995114,13445,0,1687496147,13141.072577349994,83.24522004000028,53563.96540584 2023-06-23,04:55:49.000,174,10995107,13285,0,1687496148,13141.112995209995,83.23817091000092,53564.0562384 2023-06-23,04:55:50.000,174,10995106,13285,0,1687496149,13141.07931365999,83.20997439000348,53564.08418688 2023-06-23,04:55:51.000,174,10995100,13125,0,1687496150,13141.09952258999,83.16063048000069,53564.04226416001 2023-06-23,04:55:52.000,174,10995151,13485,0,1687496151,13141.04563211,83.2240726500022,53564.02130280001 2023-06-23,04:55:53.000,174,10995080,13645,0,1687496152,13141.005214249999,83.21702352000284,53563.96540584 2023-06-23,04:55:54.000,174,10995072,13365,0,1687496153,13141.005214249999,83.23112178000156,53563.99335432001 2023-06-23,04:55:55.000,174,10995101,13245,0,1687496154,13141.052368419994,83.21702352000284,53564.07719976 2023-06-23,04:55:56.000,174,10995068,13325,0,1687496155,13140.958060079989,83.25226916999964,53564.01431568 2023-06-23,04:55:57.000,174,10995042,13405,0,1687496156,13141.06584104,83.18882699999813,53564.06322552001 2023-06-23,04:55:58.000,174,10995078,13325,0,1687496157,13140.958060079989,83.20292526000412,53563.99335432001 2023-06-23,04:55:59.000,174,10995124,13565,0,1687496158,13141.04563211,83.14653222000197,53564.049251280005 2023-06-23,04:56:00.000,174,10995070,13205,0,1687496159,13140.991741629994,83.13243396000325,53564.049251280005 2023-06-23,04:56:01.000,174,10995069,13405,0,1687496160,13140.985005319999,83.14653222000197,53563.9863672 2023-06-23,04:56:02.000,174,10995117,13245,0,1687496161,13140.951323769994,83.16063048000069,53563.95841872 2023-06-23,04:56:03.000,174,10995155,13005,0,1687496162,13140.97826900999,83.13243396000325,53563.951431600006 2023-06-23,04:56:04.000,174,10995074,12925,0,1687496163,13141.052368419994,83.1253848300039,53564.04226416001 2023-06-23,04:56:05.000,174,10995036,13285,0,1687496164,13141.052368419994,83.09013917999982,53564.02130280001 2023-06-23,04:56:06.000,174,10995087,13485,0,1687496165,13141.011950559994,83.09718830999918,53564.01431568 2023-06-23,04:56:07.000,174,10995084,13245,0,1687496166,13141.005214249999,83.05489353000303,53563.96540584 2023-06-23,04:56:08.000,174,10995085,13565,0,1687496167,13141.025423179999,83.05489353000303,53563.96540584 2023-06-23,04:56:09.000,174,10995170,13085,0,1687496168,13141.052368419994,83.05489353000303,53563.99335432001 2023-06-23,04:56:10.000,174,10995098,12965,0,1687496169,13141.072577349994,83.03374613999767,53564.049251280005 2023-06-23,04:56:11.000,174,10995105,13245,0,1687496170,13141.01868686999,83.05489353000303,53563.90252176001 2023-06-23,04:56:12.000,174,10995096,13085,0,1687496171,13141.032159489994,83.03374613999767,53563.97239296001 2023-06-23,04:56:13.000,174,10995107,13245,0,1687496172,13141.09952258999,82.99850049000088,53564.04226416001 2023-06-23,04:56:14.000,174,10995083,13085,0,1687496173,13141.112995209995,83.0125987499996,53564.04226416001 2023-06-23,04:56:15.000,174,10995076,13605,0,1687496174,13141.12646783,83.01964787999896,53563.97239296001 2023-06-23,04:56:16.000,174,10995108,13205,0,1687496175,13141.09952258999,83.00554962000024,53563.951431600006 2023-06-23,04:56:17.000,174,10995048,13245,0,1687496176,13141.03889579999,82.94915657999809,53563.916496 2023-06-23,04:56:18.000,174,10995096,13445,0,1687496177,13141.072577349994,83.0125987499996,53563.88854752 2023-06-23,04:56:19.000,174,10995086,13245,0,1687496178,13141.11973151999,82.99145136000152,53564.00732856 2023-06-23,04:56:20.000,174,10995112,13405,0,1687496179,13141.08604997,82.97030397000344,53563.97938008 2023-06-23,04:56:21.000,174,10995083,13205,0,1687496180,13141.13994044999,82.94915657999809,53563.97239296001 2023-06-23,04:56:22.000,174,10995085,13285,0,1687496181,13141.16688569,82.94210744999873,53564.03527704 2023-06-23,04:56:23.000,174,10995107,13285,0,1687496182,13141.13994044999,82.93505831999937,53563.99335432001 2023-06-23,04:56:24.000,174,10995060,13365,0,1687496183,13141.16014937999,82.92800919000001,53564.049251280005 2023-06-23,04:56:25.000,174,10995108,13085,0,1687496184,13141.173621999995,82.92800919000001,53564.03527704 2023-06-23,04:56:26.000,174,10995062,13245,0,1687496185,13141.12646783,82.9139109300013,53563.9863672 2023-06-23,04:56:27.000,174,10995096,13325,0,1687496186,13141.1062589,82.9139109300013,53564.01431568 2023-06-23,04:56:28.000,174,10995133,13205,0,1687496187,13141.09952258999,82.92096006000065,53564.02130280001 2023-06-23,04:56:29.000,174,10995093,13285,0,1687496188,13141.12646783,82.87161614999786,53563.930470240004 2023-06-23,04:56:30.000,174,10995086,13085,0,1687496189,13141.07931365999,82.88571441000386,53563.95841872 2023-06-23,04:56:31.000,174,10995117,13325,0,1687496190,13141.153413069995,82.87161614999786,53564.02130280001 2023-06-23,04:56:32.000,174,10995063,13365,0,1687496191,13141.092786279994,82.88571441000386,53564.000341440005 2023-06-23,04:56:33.000,174,10995108,13085,0,1687496192,13141.112995209995,82.89276354000322,53564.00732856 2023-06-23,04:56:34.000,174,10995065,12965,0,1687496193,13141.072577349994,82.87161614999786,53563.95841872 2023-06-23,04:56:35.000,174,10995082,13005,0,1687496194,13141.12646783,82.85751788999914,53563.95841872 2023-06-23,04:56:36.000,174,10995074,13045,0,1687496195,13141.04563211,82.85046875999979,53563.94444448001 2023-06-23,04:56:37.000,174,10995077,13285,0,1687496196,13141.04563211,82.84341963000043,53563.90252176001 2023-06-23,04:56:38.000,174,10995096,13325,0,1687496197,13141.07931365999,82.8786652800045,53563.97938008 2023-06-23,04:56:39.000,174,10995121,13325,0,1687496198,13141.052368419994,82.82932137000171,53563.97239296001 2023-06-23,04:56:40.000,174,10995109,12925,0,1687496199,13141.025423179999,82.8645670199985,53563.99335432001 2023-06-23,04:56:41.000,174,10995081,13445,0,1687496200,13140.99847793999,82.85751788999914,53563.90252176001 2023-06-23,04:56:42.000,174,10995082,13245,0,1687496201,13140.99847793999,82.83637050000107,53563.97239296001 2023-06-23,04:56:43.000,174,10995095,13245,0,1687496202,13141.03889579999,82.82227224000235,53564.000341440005 2023-06-23,04:56:44.000,174,10995092,13285,0,1687496203,13140.991741629994,82.84341963000043,53564.000341440005 2023-06-23,04:56:45.000,174,10995107,13285,0,1687496204,13141.06584104,82.8645670199985,53564.02130280001 2023-06-23,04:56:46.000,174,10995104,13525,0,1687496205,13141.005214249999,82.87161614999786,53563.97239296001 2023-06-23,04:56:47.000,174,10995155,13485,0,1687496206,13141.04563211,82.84341963000043,53563.97938008 2023-06-23,04:56:48.000,174,10995106,13205,0,1687496207,13141.01868686999,82.82932137000171,53563.97938008 2023-06-23,04:56:49.000,174,10995100,13285,0,1687496208,13141.005214249999,82.85751788999914,53563.97239296001 2023-06-23,04:56:50.000,174,10995085,13045,0,1687496209,13140.958060079989,82.85751788999914,53563.90252176001 2023-06-23,04:56:51.000,174,10995077,13525,0,1687496210,13140.904169599999,82.8786652800045,53563.881560400005 2023-06-23,04:56:52.000,174,10995116,13445,0,1687496211,13140.97826900999,82.84341963000043,53563.95841872 2023-06-23,04:56:53.000,174,10995101,13165,0,1687496212,13140.985005319999,82.85046875999979,53564.02828992 2023-06-23,04:56:54.000,174,10995120,13445,0,1687496213,13140.985005319999,82.84341963000043,53564.00732856 2023-06-23,04:56:55.000,174,10995114,12925,0,1687496214,13140.971532699994,82.85751788999914,53563.97938008 2023-06-23,04:56:56.000,174,10995070,13085,0,1687496215,13140.951323769994,82.84341963000043,53563.97239296001 2023-06-23,04:56:57.000,174,10995084,13245,0,1687496216,13140.917642219989,82.8645670199985,53563.90252176001 2023-06-23,04:56:58.000,174,10995130,13245,0,1687496217,13140.904169599999,82.85046875999979,53563.89553464001 2023-06-23,04:56:59.000,174,10995121,13525,0,1687496218,13140.944587459999,82.84341963000043,53563.97239296001 2023-06-23,04:57:00.000,174,10995095,13205,0,1687496219,13140.958060079989,82.82227224000235,53563.951431600006 2023-06-23,04:57:01.000,174,10995079,13085,0,1687496220,13140.924378529999,82.85046875999979,53563.90252176001 2023-06-23,04:57:02.000,174,10995074,13365,0,1687496221,13140.99847793999,82.82227224000235,53563.9863672 2023-06-23,04:57:03.000,174,10995104,12965,0,1687496222,13140.937851149989,82.85046875999979,53563.89553464001 2023-06-23,04:57:04.000,174,10995124,13165,0,1687496223,13140.97826900999,82.85046875999979,53563.90252176001 2023-06-23,04:57:05.000,174,10995102,13165,0,1687496224,13140.97826900999,82.82227224000235,53563.92348312001 2023-06-23,04:57:06.000,174,10995109,13245,0,1687496225,13140.931114839994,82.82227224000235,53563.92348312001 2023-06-23,04:57:07.000,174,10995082,13365,0,1687496226,13140.958060079989,82.79407572000491,53563.94444448001 2023-06-23,04:57:08.000,174,10995067,13285,0,1687496227,13141.005214249999,82.7658792000002,53564.000341440005 2023-06-23,04:57:09.000,174,10995054,13165,0,1687496228,13141.03889579999,82.77292832999956,53564.000341440005 2023-06-23,04:57:10.000,174,10995116,13245,0,1687496229,13141.025423179999,82.75178094000148,53564.01431568 2023-06-23,04:57:11.000,174,10995155,13245,0,1687496230,13141.05910472999,82.77997745999892,53563.97239296001 2023-06-23,04:57:12.000,174,10995102,13245,0,1687496231,13141.005214249999,82.75178094000148,53563.96540584 2023-06-23,04:57:13.000,174,10995110,13125,0,1687496232,13140.958060079989,82.74473181000212,53563.88854752 2023-06-23,04:57:14.000,174,10995114,13245,0,1687496233,13140.971532699994,82.77292832999956,53563.85361192001 2023-06-23,04:57:15.000,174,10995124,13365,0,1687496234,13140.964796389999,82.75883007000084,53563.94444448001 2023-06-23,04:57:16.000,174,10995125,13365,0,1687496235,13140.924378529999,82.77997745999892,53563.90950888 2023-06-23,04:57:17.000,174,10995100,13205,0,1687496236,13140.97826900999,82.78702658999828,53563.94444448001 2023-06-23,04:57:18.000,174,10995082,13165,0,1687496237,13141.01868686999,82.80112485000427,53563.97239296001 2023-06-23,04:57:19.000,174,10995136,13325,0,1687496238,13140.985005319999,82.77292832999956,53563.94444448001 2023-06-23,04:57:20.000,174,10995095,13285,0,1687496239,13140.944587459999,82.77292832999956,53563.94444448001 2023-06-23,04:57:21.000,174,10995113,13285,0,1687496240,13140.857015429989,82.81522311000299,53563.85361192001 2023-06-23,04:57:22.000,174,10995090,13485,0,1687496241,13140.836806499989,82.80112485000427,53563.87457328001 2023-06-23,04:57:23.000,174,10995065,13445,0,1687496242,13140.870488049994,82.84341963000043,53563.881560400005 2023-06-23,04:57:24.000,174,10995119,13605,0,1687496243,13140.870488049994,82.80112485000427,53563.95841872 2023-06-23,04:57:35.000,174,10995115,13285,0,1687496254,13140.789652329993,82.9139109300013,53563.951431600006 2023-06-23,04:57:36.000,174,10995086,13525,0,1687496255,13140.776179709988,82.94915657999809,53563.930470240004 2023-06-23,04:57:37.000,174,10995126,13125,0,1687496256,13140.782916019998,82.90686180000193,53563.92348312001 2023-06-23,04:57:38.000,174,10995120,13285,0,1687496257,13140.708816609993,82.93505831999937,53563.832650560005 2023-06-23,04:57:39.000,174,10995070,13045,0,1687496258,13140.729025539993,82.93505831999937,53563.87457328001 2023-06-23,04:57:40.000,174,10995124,13365,0,1687496259,13140.816597569989,82.92096006000065,53563.95841872 2023-06-23,04:57:41.000,174,10995113,13365,0,1687496260,13140.863751739998,82.98440223000216,53563.9863672 2023-06-23,04:57:42.000,174,10995111,13125,0,1687496261,13140.823333879998,82.94210744999873,53563.96540584 2023-06-23,04:57:43.000,174,10995120,13405,0,1687496262,13140.830070189993,82.9773531000028,53563.97938008 2023-06-23,04:57:44.000,174,10995074,13085,0,1687496263,13140.830070189993,82.94915657999809,53563.930470240004 2023-06-23,04:57:45.000,174,10995051,13405,0,1687496264,13140.863751739998,82.93505831999937,53563.93745736 2023-06-23,04:57:46.000,174,10995117,13325,0,1687496265,13140.883960669998,82.95620571000472,53563.85361192001 2023-06-23,04:57:47.000,174,10995114,13125,0,1687496266,13140.830070189993,82.9139109300013,53563.881560400005 2023-06-23,04:57:48.000,174,10995118,13365,0,1687496267,13140.904169599999,82.89276354000322,53563.96540584 2023-06-23,04:57:49.000,174,10995075,13445,0,1687496268,13140.937851149989,82.92096006000065,53564.02130280001 2023-06-23,04:57:50.000,174,10995124,13285,0,1687496269,13140.964796389999,82.95620571000472,53564.02130280001 2023-06-23,04:57:51.000,174,10995134,13525,0,1687496270,13140.951323769994,82.9773531000028,53563.92348312001 2023-06-23,04:57:52.000,174,10995119,13285,0,1687496271,13140.958060079989,82.96325484000408,53563.97938008 2023-06-23,04:57:53.000,174,10995085,13565,0,1687496272,13140.964796389999,82.96325484000408,53564.000341440005 2023-06-23,04:57:54.000,174,10995074,13285,0,1687496273,13140.97826900999,82.95620571000472,53564.04226416001 2023-06-23,04:57:55.000,174,10995053,13245,0,1687496274,13140.985005319999,82.99850049000088,53563.95841872 2023-06-23,04:57:56.000,174,10995071,13285,0,1687496275,13140.958060079989,83.06194266000239,53563.951431600006 2023-06-23,04:57:57.000,174,10995094,13205,0,1687496276,13140.991741629994,83.06899179000175,53563.94444448001 2023-06-23,04:57:58.000,174,10995084,13325,0,1687496277,13141.032159489994,83.03374613999767,53563.9863672 2023-06-23,04:57:59.000,174,10995106,13485,0,1687496278,13141.011950559994,83.04784440000367,53564.02130280001 2023-06-23,04:58:00.000,174,10995124,13325,0,1687496279,13140.97826900999,83.06899179000175,53563.95841872 2023-06-23,04:58:01.000,174,10995090,13245,0,1687496280,13141.04563211,83.04784440000367,53563.9863672 2023-06-23,04:58:02.000,174,10995086,13045,0,1687496281,13140.971532699994,83.09013917999982,53563.92348312001 2023-06-23,04:58:03.000,174,10995101,13325,0,1687496282,13140.991741629994,83.10423743999854,53564.01431568 2023-06-23,04:58:04.000,174,10995114,13205,0,1687496283,13141.025423179999,83.10423743999854,53564.02130280001 2023-06-23,04:58:05.000,174,10995081,13405,0,1687496284,13141.01868686999,83.1112865699979,53564.08418688 2023-06-23,04:58:06.000,174,10995126,13045,0,1687496285,13140.985005319999,83.09013917999982,53564.04226416001 2023-06-23,04:58:07.000,174,10995078,12805,0,1687496286,13140.991741629994,83.09013917999982,53563.97938008 2023-06-23,04:58:08.000,174,10995048,13045,0,1687496287,13141.005214249999,83.10423743999854,53563.99335432001 2023-06-23,04:58:09.000,174,10995092,13485,0,1687496288,13141.01868686999,83.06899179000175,53564.02130280001 2023-06-23,04:58:10.000,174,10995112,13245,0,1687496289,13141.01868686999,83.08309005000046,53564.02130280001 2023-06-23,04:58:11.000,174,10995094,13125,0,1687496290,13140.944587459999,83.06899179000175,53563.96540584 2023-06-23,04:58:12.000,174,10995127,13365,0,1687496291,13140.958060079989,83.05489353000303,53563.930470240004 2023-06-23,04:58:13.000,174,10995113,13485,0,1687496292,13140.924378529999,83.06899179000175,53563.92348312001 2023-06-23,04:58:14.000,174,10995091,13445,0,1687496293,13140.951323769994,83.08309005000046,53563.94444448001 2023-06-23,04:58:15.000,174,10995067,13325,0,1687496294,13140.99847793999,83.04079527000431,53564.00732856 2023-06-23,04:58:16.000,174,10995104,13285,0,1687496295,13141.03889579999,83.05489353000303,53563.9863672 2023-06-23,04:58:17.000,174,10995093,13125,0,1687496296,13140.971532699994,83.02669700999832,53563.916496 2023-06-23,04:58:18.000,174,10995138,13165,0,1687496297,13140.964796389999,83.03374613999767,53563.92348312001 2023-06-23,04:58:19.000,174,10995134,13445,0,1687496298,13140.971532699994,83.02669700999832,53563.99335432001 2023-06-23,04:58:20.000,174,10995101,13325,0,1687496299,13140.944587459999,83.02669700999832,53563.916496 2023-06-23,04:58:21.000,174,10995079,13605,0,1687496300,13140.964796389999,83.04784440000367,53563.92348312001 2023-06-23,04:58:22.000,174,10995091,13405,0,1687496301,13140.985005319999,82.99850049000088,53563.90252176001 2023-06-23,04:58:23.000,174,10995094,13125,0,1687496302,13141.04563211,82.99850049000088,53563.95841872 2023-06-23,04:58:24.000,174,10995091,13205,0,1687496303,13140.97826900999,83.02669700999832,53563.94444448001 2023-06-23,04:58:25.000,174,10995094,13245,0,1687496304,13140.951323769994,83.01964787999896,53563.90950888 2023-06-23,04:58:26.000,174,10995109,13245,0,1687496305,13140.985005319999,83.0125987499996,53563.97938008 2023-06-23,04:58:27.000,174,10995091,13405,0,1687496306,13140.883960669998,83.03374613999767,53563.90950888 2023-06-23,04:58:28.000,174,10995115,13325,0,1687496307,13140.910905909994,83.04784440000367,53563.95841872 2023-06-23,04:58:29.000,174,10995148,13325,0,1687496308,13140.890696979994,82.99850049000088,53563.88854752 2023-06-23,04:58:30.000,174,10995129,13605,0,1687496309,13140.951323769994,82.99850049000088,53563.97239296001 2023-06-23,04:58:31.000,174,10995089,13245,0,1687496310,13140.958060079989,82.98440223000216,53563.97938008 2023-06-23,04:58:32.000,174,10995108,13285,0,1687496311,13140.917642219989,83.02669700999832,53563.88854752 2023-06-23,04:58:33.000,174,10995082,13445,0,1687496312,13140.863751739998,83.0125987499996,53563.90950888 2023-06-23,04:58:34.000,174,10995077,13445,0,1687496313,13140.883960669998,82.99850049000088,53563.86059904 2023-06-23,04:58:35.000,174,10995132,13445,0,1687496314,13140.917642219989,82.97030397000344,53563.881560400005 2023-06-23,04:58:36.000,174,10995131,13085,0,1687496315,13140.877224359989,82.98440223000216,53563.88854752 2023-06-23,04:58:37.000,174,10995096,13205,0,1687496316,13140.917642219989,82.95620571000472,53563.9863672 2023-06-23,04:58:38.000,174,10995107,13525,0,1687496317,13140.924378529999,82.9773531000028,53563.93745736 2023-06-23,04:58:39.000,174,10995075,13325,0,1687496318,13140.890696979994,82.95620571000472,53563.93745736 2023-06-23,04:58:40.000,174,10995081,13445,0,1687496319,13140.843542809998,82.99850049000088,53563.92348312001 2023-06-23,04:58:41.000,174,10995118,13445,0,1687496320,13140.809861259993,82.95620571000472,53563.86758616 2023-06-23,04:58:42.000,174,10995116,13205,0,1687496321,13140.816597569989,82.98440223000216,53563.90950888 2023-06-23,04:58:43.000,174,10995065,13285,0,1687496322,13140.742498159998,82.99850049000088,53563.83963768 2023-06-23,04:58:44.000,174,10995093,13285,0,1687496323,13140.816597569989,82.98440223000216,53563.97239296001 2023-06-23,04:58:45.000,174,10995113,13245,0,1687496324,13140.742498159998,82.99145136000152,53563.87457328001 2023-06-23,04:58:46.000,174,10995087,13485,0,1687496325,13140.823333879998,82.99145136000152,53563.97239296001 2023-06-23,04:58:47.000,174,10995107,13165,0,1687496326,13140.789652329993,83.0125987499996,53563.951431600006 2023-06-23,04:58:48.000,174,10995096,13485,0,1687496327,13140.769443399993,83.00554962000024,53563.90252176001 2023-06-23,04:58:49.000,174,10995074,13005,0,1687496328,13140.702080299998,83.03374613999767,53563.8466248 2023-06-23,04:58:50.000,174,10995048,13245,0,1687496329,13140.688607679993,83.0125987499996,53563.8466248 2023-06-23,04:58:51.000,174,10995077,13445,0,1687496330,13140.729025539993,83.01964787999896,53563.92348312001 2023-06-23,04:58:52.000,174,10995101,13285,0,1687496331,13140.742498159998,82.98440223000216,53563.881560400005 2023-06-23,04:58:53.000,174,10995047,13405,0,1687496332,13140.742498159998,83.0125987499996,53563.95841872 2023-06-23,04:58:54.000,174,10995113,13325,0,1687496333,13140.688607679993,83.01964787999896,53563.83963768 2023-06-23,04:58:55.000,174,10995093,12765,0,1687496334,13140.715552919988,83.02669700999832,53563.85361192001 2023-06-23,04:58:56.000,174,10995044,13165,0,1687496335,13140.661662439998,83.04079527000431,53563.83963768 2023-06-23,04:58:57.000,174,10995126,13325,0,1687496336,13140.614508270002,83.04079527000431,53563.8116892 2023-06-23,04:58:58.000,174,10995085,13605,0,1687496337,13140.621244579997,83.02669700999832,53563.79072784 2023-06-23,04:58:59.000,174,10995130,13125,0,1687496338,13140.621244579997,83.01964787999896,53563.89553464001 2023-06-23,04:59:00.000,174,10995083,13485,0,1687496339,13140.668398749993,83.04079527000431,53563.881560400005 2023-06-23,04:59:01.000,174,10995081,13365,0,1687496340,13140.627980889993,83.0760409200011,53563.832650560005 2023-06-23,04:59:02.000,174,10995111,13085,0,1687496341,13140.601035649997,83.03374613999767,53563.79771496 2023-06-23,04:59:03.000,174,10995049,13325,0,1687496342,13140.627980889993,83.03374613999767,53563.87457328001 2023-06-23,04:59:04.000,174,10995108,13325,0,1687496343,13140.574090410002,83.04079527000431,53563.8116892 2023-06-23,04:59:05.000,174,10995078,13245,0,1687496344,13140.499990999997,83.0125987499996,53563.77675360001 2023-06-23,04:59:06.000,174,10995088,13165,0,1687496345,13140.499990999997,83.05489353000303,53563.783740720006 2023-06-23,04:59:07.000,174,10995076,13245,0,1687496346,13140.547145169992,83.03374613999767,53563.8116892 2023-06-23,04:59:08.000,174,10995085,13085,0,1687496347,13140.526936239992,83.04784440000367,53563.8116892 2023-06-23,04:59:09.000,174,10995112,13365,0,1687496348,13140.479782069997,82.99850049000088,53563.77675360001 2023-06-23,04:59:10.000,174,10995102,13325,0,1687496349,13140.466309449992,83.00554962000024,53563.79771496 2023-06-23,04:59:11.000,174,10995083,13245,0,1687496350,13140.466309449992,82.99145136000152,53563.85361192001 2023-06-23,04:59:12.000,174,10995080,13325,0,1687496351,13140.432627900002,82.99145136000152,53563.76976648 2023-06-23,04:59:13.000,174,10995070,13445,0,1687496352,13140.432627900002,83.0125987499996,53563.79072784 2023-06-23,04:59:14.000,174,10995128,13245,0,1687496353,13140.392210040001,82.99850049000088,53563.74880512 2023-06-23,04:59:15.000,174,10995116,13285,0,1687496354,13140.372001110001,82.98440223000216,53563.77675360001 2023-06-23,04:59:16.000,174,10995092,13085,0,1687496355,13140.338319559996,82.96325484000408,53563.72085664 2023-06-23,04:59:17.000,174,10995080,13365,0,1687496356,13140.351792180001,82.94210744999873,53563.8116892 2023-06-23,04:59:18.000,174,10995106,13405,0,1687496357,13140.358528489996,82.93505831999937,53563.79771496 2023-06-23,04:59:19.000,174,10995049,13045,0,1687496358,13140.345055869991,82.97030397000344,53563.79771496 2023-06-23,04:59:20.000,174,10995109,13525,0,1687496359,13140.284429079991,82.97030397000344,53563.75579224001 2023-06-23,04:59:21.000,174,10995121,13245,0,1687496360,13140.2305386,82.97030397000344,53563.68592104001 2023-06-23,04:59:22.000,174,10995120,13245,0,1687496361,13140.217065979996,82.95620571000472,53563.6719468 2023-06-23,04:59:23.000,174,10995164,13445,0,1687496362,13140.237274909996,82.98440223000216,53563.741818 2023-06-23,04:59:24.000,174,10995090,13245,0,1687496363,13140.18338442999,83.00554962000024,53563.72085664 2023-06-23,04:59:25.000,174,10995144,13325,0,1687496364,13140.203593359991,82.98440223000216,53563.77675360001 2023-06-23,04:59:26.000,174,10995122,13285,0,1687496365,13140.203593359991,82.99850049000088,53563.77675360001 2023-06-23,04:59:27.000,174,10995051,13125,0,1687496366,13140.16317549999,82.99850049000088,53563.6719468 2023-06-23,04:59:28.000,174,10995110,13165,0,1687496367,13140.14296656999,82.99145136000152,53563.74880512 2023-06-23,04:59:29.000,174,10995101,13405,0,1687496368,13140.136230259996,82.99850049000088,53563.72085664 2023-06-23,04:59:30.000,174,10995099,13485,0,1687496369,13140.12275763999,82.9773531000028,53563.74880512 2023-06-23,04:59:31.000,174,10995120,13165,0,1687496370,13140.055394539995,82.99145136000152,53563.67893392 2023-06-23,04:59:32.000,174,10995082,13245,0,1687496371,13140.035185609995,82.98440223000216,53563.74880512 2023-06-23,04:59:33.000,174,10995110,13605,0,1687496372,13139.994767749995,82.9773531000028,53563.70688240001 2023-06-23,04:59:34.000,174,10995077,13205,0,1687496373,13140.055394539995,82.9773531000028,53563.77675360001 2023-06-23,04:59:35.000,174,10995088,13445,0,1687496374,13139.994767749995,82.99850049000088,53563.741818 2023-06-23,04:59:36.000,174,10995070,13445,0,1687496375,13139.974558819995,82.9773531000028,53563.69290816 2023-06-23,04:59:37.000,174,10995130,13325,0,1687496376,13139.88698679,82.99850049000088,53563.67893392 2023-06-23,04:59:38.000,174,10995143,13445,0,1687496377,13139.893723099995,82.92800919000001,53563.616049840006 2023-06-23,04:59:39.000,174,10995097,13405,0,1687496378,13139.893723099995,82.9139109300013,53563.664959680005 2023-06-23,04:59:40.000,174,10995116,13285,0,1687496379,13139.90045940999,82.94210744999873,53563.69290816 2023-06-23,04:59:41.000,174,10995141,13245,0,1687496380,13139.88025047999,82.94915657999809,53563.6719468 2023-06-23,04:59:42.000,174,10995143,13205,0,1687496381,13139.853305239994,82.92096006000065,53563.62303696 2023-06-23,04:59:43.000,174,10995084,13125,0,1687496382,13139.853305239994,82.90686180000193,53563.664959680005 2023-06-23,04:59:44.000,174,10995103,13085,0,1687496383,13139.86004154999,82.90686180000193,53563.63002408 2023-06-23,04:59:45.000,174,10995085,13525,0,1687496384,13139.806151069999,82.90686180000193,53563.63701120001 2023-06-23,04:59:46.000,174,10995086,13365,0,1687496385,13139.77920582999,82.88571441000386,53563.5322044 2023-06-23,04:59:47.000,174,10995124,13245,0,1687496386,13139.785942139999,82.8645670199985,53563.546178640005 2023-06-23,04:59:48.000,174,10995136,13405,0,1687496387,13139.792678449994,82.85751788999914,53563.60906272001 2023-06-23,04:59:49.000,174,10995127,13285,0,1687496388,13139.772469519994,82.8645670199985,53563.62303696 2023-06-23,04:59:50.000,174,10995114,13245,0,1687496389,13139.745524279999,82.81522311000299,53563.60906272001 2023-06-23,04:59:51.000,174,10995088,13365,0,1687496390,13139.691633799994,82.85751788999914,53563.56015288001 2023-06-23,04:59:52.000,174,10995066,13605,0,1687496391,13139.671424869994,82.85046875999979,53563.55316576 2023-06-23,04:59:53.000,174,10995097,13125,0,1687496392,13139.671424869994,82.85046875999979,53563.53919152001 2023-06-23,04:59:54.000,174,10995088,13165,0,1687496393,13139.678161179989,82.80817398000363,53563.57412712 2023-06-23,04:59:55.000,174,10995096,13325,0,1687496394,13139.644479629998,82.80817398000363,53563.58810136001 2023-06-23,04:59:56.000,174,10995094,13245,0,1687496395,13139.610798079993,82.82932137000171,53563.55316576 2023-06-23,04:59:57.000,174,10995097,13445,0,1687496396,13139.604061769998,82.8786652800045,53563.616049840006 2023-06-23,04:59:58.000,174,10995137,13365,0,1687496397,13139.657952249989,82.85046875999979,53563.57412712 2023-06-23,04:59:59.000,174,10995120,13125,0,1687496398,13139.604061769998,82.82932137000171,53563.65098544 2023-06-23,05:00:00.000,174,10995109,13405,0,1687496399,13139.577116529988,82.83637050000107,53563.52521728 2023-06-23,05:00:01.000,174,10995082,13605,0,1687496400,13139.523226049998,82.82932137000171,53563.51124304 2023-06-23,05:00:02.000,174,10995124,13525,0,1687496401,13139.496280810003,82.8786652800045,53563.47630744 2023-06-23,05:00:03.000,174,10995125,13165,0,1687496402,13139.536698669988,82.8786652800045,53563.53919152001 2023-06-23,05:00:04.000,174,10995090,13285,0,1687496403,13139.476071880003,82.8786652800045,53563.4623332 2023-06-23,05:00:05.000,174,10995108,13165,0,1687496404,13139.529962359993,82.8645670199985,53563.57412712 2023-06-23,05:00:06.000,174,10995109,13365,0,1687496405,13139.516489739988,82.82227224000235,53563.52521728 2023-06-23,05:00:07.000,174,10995082,13325,0,1687496406,13139.422181399997,82.8786652800045,53563.47630744 2023-06-23,05:00:08.000,174,10995079,13285,0,1687496407,13139.482808189998,82.87161614999786,53563.4623332 2023-06-23,05:00:09.000,174,10995130,13325,0,1687496408,13139.476071880003,82.8645670199985,53563.50425592 2023-06-23,05:00:10.000,174,10995114,13285,0,1687496409,13139.482808189998,82.8786652800045,53563.4623332 2023-06-23,05:00:11.000,174,10995103,13365,0,1687496410,13139.408708779993,82.9139109300013,53563.49028168001 2023-06-23,05:00:12.000,174,10995076,13165,0,1687496411,13139.442390329998,82.87161614999786,53563.44137184001 2023-06-23,05:00:13.000,174,10995056,13525,0,1687496412,13139.489544499993,82.8645670199985,53563.49028168001 2023-06-23,05:00:14.000,174,10995096,13285,0,1687496413,13139.482808189998,82.85751788999914,53563.51823016001 2023-06-23,05:00:15.000,174,10995089,13245,0,1687496414,13139.489544499993,82.8645670199985,53563.47630744 2023-06-23,05:00:16.000,174,10995104,13205,0,1687496415,13139.476071880003,82.87161614999786,53563.44137184001 2023-06-23,05:00:17.000,174,10995142,13525,0,1687496416,13139.449126639993,82.87161614999786,53563.43438472 2023-06-23,05:00:18.000,174,10995116,13365,0,1687496417,13139.476071880003,82.82932137000171,53563.41342336 2023-06-23,05:00:19.000,174,10995108,13045,0,1687496418,13139.462599259998,82.85046875999979,53563.49028168001 2023-06-23,05:00:20.000,174,10995103,13285,0,1687496419,13139.489544499993,82.84341963000043,53563.40643624 2023-06-23,05:00:21.000,174,10995144,13365,0,1687496420,13139.496280810003,82.82227224000235,53563.378487760005 2023-06-23,05:00:22.000,174,10995090,13245,0,1687496421,13139.529962359993,82.82227224000235,53563.448358960006 2023-06-23,05:00:23.000,174,10995129,13405,0,1687496422,13139.529962359993,82.82932137000171,53563.4623332 2023-06-23,05:00:24.000,174,10995109,13405,0,1687496423,13139.503017119998,82.84341963000043,53563.427397600004 2023-06-23,05:00:25.000,174,10995073,13405,0,1687496424,13139.482808189998,82.82932137000171,53563.36451352 2023-06-23,05:00:26.000,174,10995111,13365,0,1687496425,13139.435654020002,82.89981267000258,53563.30861656 2023-06-23,05:00:27.000,174,10995104,13285,0,1687496426,13139.462599259998,82.88571441000386,53563.40643624 2023-06-23,05:00:28.000,174,10995114,13205,0,1687496427,13139.516489739988,82.8786652800045,53563.49028168001 2023-06-23,05:00:29.000,174,10995118,13205,0,1687496428,13139.449126639993,82.82932137000171,53563.42041048001 2023-06-23,05:00:30.000,174,10995130,13445,0,1687496429,13139.489544499993,82.87161614999786,53563.45534608 2023-06-23,05:00:31.000,174,10995110,13125,0,1687496430,13139.516489739988,82.85751788999914,53563.55316576 2023-06-23,05:00:32.000,174,10995078,13325,0,1687496431,13139.489544499993,82.82227224000235,53563.53919152001 2023-06-23,05:00:33.000,174,10995100,13285,0,1687496432,13139.516489739988,82.79407572000491,53563.58111424 2023-06-23,05:00:34.000,174,10995098,13045,0,1687496433,13139.476071880003,82.85751788999914,53563.47630744 2023-06-23,05:00:35.000,174,10995068,13565,0,1687496434,13139.503017119998,82.83637050000107,53563.52521728 2023-06-23,05:00:36.000,174,10995155,13365,0,1687496435,13139.503017119998,82.87161614999786,53563.5322044 2023-06-23,05:00:37.000,174,10995092,13365,0,1687496436,13139.550171289993,82.8645670199985,53563.55316576 2023-06-23,05:00:38.000,174,10995127,13445,0,1687496437,13139.590589149993,82.8645670199985,53563.58810136001 2023-06-23,05:00:39.000,174,10995131,13365,0,1687496438,13139.637743319989,82.8786652800045,53563.56015288001 2023-06-23,05:00:40.000,174,10995093,13285,0,1687496439,13139.617534389989,82.92800919000001,53563.51823016001 2023-06-23,05:00:41.000,174,10995143,13365,0,1687496440,13139.556907599988,82.93505831999937,53563.47630744 2023-06-23,05:00:42.000,174,10995116,13285,0,1687496441,13139.597325459988,82.92800919000001,53563.4623332 2023-06-23,05:00:43.000,174,10995134,13245,0,1687496442,13139.678161179989,82.89981267000258,53563.5322044 2023-06-23,05:00:44.000,174,10995103,13605,0,1687496443,13139.664688559998,82.90686180000193,53563.51124304 2023-06-23,05:00:45.000,174,10995089,13605,0,1687496444,13139.732051659994,82.89276354000322,53563.64399832 2023-06-23,05:00:46.000,174,10995087,13565,0,1687496445,13139.684897489999,82.92096006000065,53563.63002408 2023-06-23,05:00:47.000,174,10995147,13325,0,1687496446,13139.698370109989,82.89276354000322,53563.51124304 2023-06-23,05:00:48.000,174,10995122,13245,0,1687496447,13139.718579039989,82.89276354000322,53563.57412712 2023-06-23,05:00:49.000,174,10995121,13285,0,1687496448,13139.725315349999,82.85751788999914,53563.58810136001 2023-06-23,05:00:50.000,174,10995122,13445,0,1687496449,13139.732051659994,82.9139109300013,53563.58111424 2023-06-23,05:00:51.000,174,10995116,13285,0,1687496450,13139.691633799994,82.8645670199985,53563.546178640005 2023-06-23,05:00:52.000,174,10995100,13005,0,1687496451,13139.718579039989,82.88571441000386,53563.52521728 2023-06-23,05:00:53.000,174,10995097,13045,0,1687496452,13139.77920582999,82.85046875999979,53563.65098544 2023-06-23,05:00:54.000,174,10995145,13485,0,1687496453,13139.785942139999,82.88571441000386,53563.664959680005 2023-06-23,05:00:55.000,174,10995143,13205,0,1687496454,13139.81962368999,82.82227224000235,53563.616049840006 2023-06-23,05:00:56.000,174,10995123,13645,0,1687496455,13139.772469519994,82.89981267000258,53563.58111424 2023-06-23,05:00:57.000,174,10995078,13245,0,1687496456,13139.75899689999,82.83637050000107,53563.5322044 2023-06-23,05:00:58.000,174,10995113,13285,0,1687496457,13139.77920582999,82.85751788999914,53563.52521728 2023-06-23,05:00:59.000,174,10995073,13405,0,1687496458,13139.83983261999,82.85751788999914,53563.6020756 2023-06-23,05:01:00.000,174,10995101,13525,0,1687496459,13139.79941475999,82.87161614999786,53563.58111424 2023-06-23,05:01:01.000,174,10995085,13245,0,1687496460,13139.88025047999,82.78702658999828,53563.62303696 2023-06-23,05:01:02.000,174,10995122,13325,0,1687496461,13139.833096309994,82.82932137000171,53563.63002408 2023-06-23,05:01:03.000,174,10995108,13365,0,1687496462,13139.853305239994,82.75178094000148,53563.64399832 2023-06-23,05:01:04.000,174,10995108,13205,0,1687496463,13139.812887379994,82.79407572000491,53563.55316576 2023-06-23,05:01:05.000,174,10995138,13485,0,1687496464,13139.833096309994,82.78702658999828,53563.595088480004 2023-06-23,05:01:06.000,174,10995121,13445,0,1687496465,13139.833096309994,82.7658792000002,53563.55316576 2023-06-23,05:01:07.000,174,10995102,13525,0,1687496466,13139.79941475999,82.7306335500034,53563.5322044 2023-06-23,05:01:08.000,174,10995114,13285,0,1687496467,13139.90045940999,82.7306335500034,53563.616049840006 2023-06-23,05:01:09.000,174,10995111,13085,0,1687496468,13139.92066833999,82.68833876999997,53563.65098544 2023-06-23,05:01:10.000,174,10995106,13285,0,1687496469,13139.92740465,82.68128964000061,53563.65098544 2023-06-23,05:01:11.000,174,10995086,13205,0,1687496470,13139.934140959995,82.68833876999997,53563.6020756 2023-06-23,05:01:12.000,174,10995162,13405,0,1687496471,13139.96108619999,82.68833876999997,53563.60906272001 2023-06-23,05:01:13.000,174,10995126,13365,0,1687496472,13139.92740465,82.69538789999933,53563.58810136001 2023-06-23,05:01:14.000,174,10995081,13205,0,1687496473,13140.00150405999,82.68128964000061,53563.5322044 2023-06-23,05:01:15.000,174,10995086,13325,0,1687496474,13140.014976679995,82.62489659999846,53563.57412712 2023-06-23,05:01:16.000,174,10995093,13485,0,1687496475,13139.98129512999,82.6671913800019,53563.52521728 2023-06-23,05:01:17.000,174,10995107,13285,0,1687496476,13139.974558819995,82.6671913800019,53563.56714000001 2023-06-23,05:01:18.000,174,10995091,13445,0,1687496477,13140.014976679995,82.66014225000254,53563.57412712 2023-06-23,05:01:19.000,174,10995086,13365,0,1687496478,13140.04192191999,82.66014225000254,53563.63701120001 2023-06-23,05:01:20.000,174,10995139,13405,0,1687496479,13140.014976679995,82.6671913800019,53563.60906272001 2023-06-23,05:01:21.000,174,10995090,13125,0,1687496480,13140.04192191999,82.64604399000382,53563.63002408 2023-06-23,05:01:22.000,174,10995088,13445,0,1687496481,13140.0284493,82.66014225000254,53563.546178640005 2023-06-23,05:01:23.000,174,10995098,13125,0,1687496482,13140.04192191999,82.63194572999782,53563.58810136001 2023-06-23,05:01:24.000,174,10995127,13365,0,1687496483,13140.116021329995,82.64604399000382,53563.616049840006 2023-06-23,05:01:25.000,174,10995142,13325,0,1687496484,13140.12949395,82.63194572999782,53563.664959680005 2023-06-23,05:01:26.000,174,10995122,13085,0,1687496485,13140.12275763999,82.67424051000125,53563.63002408 2023-06-23,05:01:27.000,174,10995122,13405,0,1687496486,13140.116021329995,82.6671913800019,53563.65098544 2023-06-23,05:01:28.000,174,10995127,13325,0,1687496487,13140.12949395,82.68833876999997,53563.65098544 2023-06-23,05:01:29.000,174,10995103,13325,0,1687496488,13140.176648119996,82.66014225000254,53563.595088480004 2023-06-23,05:01:30.000,174,10995141,13605,0,1687496489,13140.203593359991,82.68128964000061,53563.58111424 2023-06-23,05:01:31.000,174,10995098,13125,0,1687496490,13140.19012074,82.68128964000061,53563.57412712 2023-06-23,05:01:32.000,174,10995106,13245,0,1687496491,13140.25074753,82.70948615999805,53563.62303696 2023-06-23,05:01:33.000,174,10995126,13285,0,1687496492,13140.311374320001,82.67424051000125,53563.70688240001 2023-06-23,05:01:34.000,174,10995089,13245,0,1687496493,13140.304638009991,82.69538789999933,53563.6719468 2023-06-23,05:01:35.000,174,10995109,13685,0,1687496494,13140.304638009991,82.68833876999997,53563.6719468 2023-06-23,05:01:36.000,174,10995088,13365,0,1687496495,13140.304638009991,82.70243702999869,53563.63701120001 2023-06-23,05:01:37.000,174,10995109,13405,0,1687496496,13140.304638009991,82.71653529000469,53563.64399832 2023-06-23,05:01:38.000,174,10995092,13405,0,1687496497,13140.297901699996,82.68833876999997,53563.595088480004 2023-06-23,05:01:39.000,174,10995079,13525,0,1687496498,13140.365264799992,82.70243702999869,53563.70688240001 2023-06-23,05:01:40.000,174,10995098,13285,0,1687496499,13140.365264799992,82.68833876999997,53563.73483088001 2023-06-23,05:01:41.000,174,10995116,13405,0,1687496500,13140.378737419996,82.68833876999997,53563.68592104001 2023-06-23,05:01:42.000,174,10995109,13125,0,1687496501,13140.385473729992,82.68833876999997,53563.72784376001 2023-06-23,05:01:43.000,174,10995120,13085,0,1687496502,13140.405682659992,82.6671913800019,53563.76976648 2023-06-23,05:01:44.000,174,10995116,13245,0,1687496503,13140.338319559996,82.70243702999869,53563.68592104001 2023-06-23,05:01:45.000,174,10995144,13085,0,1687496504,13140.365264799992,82.69538789999933,53563.70688240001 2023-06-23,05:01:46.000,174,10995148,13285,0,1687496505,13140.452836830002,82.68833876999997,53563.713869520005 2023-06-23,05:01:47.000,174,10995106,13245,0,1687496506,13140.405682659992,82.70948615999805,53563.72784376001 2023-06-23,05:01:48.000,174,10995117,12885,0,1687496507,13140.398946349997,82.72358442000404,53563.63701120001 2023-06-23,05:01:49.000,174,10995072,13285,0,1687496508,13140.398946349997,82.71653529000469,53563.69290816 2023-06-23,05:01:50.000,174,10995107,13085,0,1687496509,13140.499990999997,82.7306335500034,53563.80470208001 2023-06-23,05:01:51.000,174,10995084,13365,0,1687496510,13140.466309449992,82.70948615999805,53563.77675360001 2023-06-23,05:01:52.000,174,10995129,13365,0,1687496511,13140.432627900002,82.77292832999956,53563.74880512 2023-06-23,05:01:53.000,174,10995128,13205,0,1687496512,13140.405682659992,82.74473181000212,53563.72784376001 2023-06-23,05:01:54.000,174,10995106,13085,0,1687496513,13140.419155279997,82.77292832999956,53563.6719468 2023-06-23,05:01:55.000,174,10995117,13485,0,1687496514,13140.452836830002,82.7658792000002,53563.67893392 2023-06-23,05:01:56.000,174,10995090,13325,0,1687496515,13140.419155279997,82.79407572000491,53563.70688240001 2023-06-23,05:01:57.000,174,10995103,13645,0,1687496516,13140.520199929997,82.7658792000002,53563.75579224001 2023-06-23,05:01:58.000,174,10995145,13405,0,1687496517,13140.520199929997,82.75178094000148,53563.783740720006 2023-06-23,05:01:59.000,174,10995159,13205,0,1687496518,13140.513463620002,82.73768268000276,53563.783740720006 2023-06-23,05:02:00.000,174,10995106,13245,0,1687496519,13140.533672550002,82.71653529000469,53563.73483088001 2023-06-23,05:02:01.000,174,10995123,13085,0,1687496520,13140.553881480002,82.75178094000148,53563.741818 2023-06-23,05:02:02.000,174,10995136,12925,0,1687496521,13140.533672550002,82.75178094000148,53563.783740720006 2023-06-23,05:02:03.000,174,10995104,13205,0,1687496522,13140.540408859997,82.75883007000084,53563.69290816 2023-06-23,05:02:04.000,174,10995113,13205,0,1687496523,13140.540408859997,82.77292832999956,53563.73483088001 2023-06-23,05:02:05.000,174,10995086,13405,0,1687496524,13140.648189819993,82.7306335500034,53563.79771496 2023-06-23,05:02:06.000,174,10995129,13605,0,1687496525,13140.661662439998,82.73768268000276,53563.79771496 2023-06-23,05:02:07.000,174,10995120,13485,0,1687496526,13140.634717200002,82.7306335500034,53563.76976648 2023-06-23,05:02:08.000,174,10995112,13445,0,1687496527,13140.654926130002,82.73768268000276,53563.762779360004 2023-06-23,05:02:09.000,174,10995130,13205,0,1687496528,13140.668398749993,82.71653529000469,53563.783740720006 2023-06-23,05:02:10.000,174,10995104,13245,0,1687496529,13140.648189819993,82.72358442000404,53563.73483088001 2023-06-23,05:02:11.000,174,10995084,13365,0,1687496530,13140.614508270002,82.74473181000212,53563.6719468 2023-06-23,05:02:12.000,174,10995136,13645,0,1687496531,13140.641453509998,82.73768268000276,53563.68592104001 2023-06-23,05:02:13.000,174,10995095,13205,0,1687496532,13140.702080299998,82.72358442000404,53563.75579224001 2023-06-23,05:02:14.000,174,10995114,13125,0,1687496533,13140.742498159998,82.70948615999805,53563.81867632 2023-06-23,05:02:15.000,174,10995180,13245,0,1687496534,13140.762707089998,82.7306335500034,53563.832650560005 2023-06-23,05:02:16.000,174,10995074,13445,0,1687496535,13140.715552919988,82.72358442000404,53563.832650560005 2023-06-23,05:02:17.000,174,10995108,12965,0,1687496536,13140.708816609993,82.7306335500034,53563.762779360004 2023-06-23,05:02:18.000,174,10995099,13285,0,1687496537,13140.715552919988,82.7306335500034,53563.75579224001 2023-06-23,05:02:19.000,174,10995120,13005,0,1687496538,13140.782916019998,82.7306335500034,53563.8466248 2023-06-23,05:02:20.000,174,10995077,13245,0,1687496539,13140.769443399993,82.73768268000276,53563.86758616 2023-06-23,05:02:21.000,174,10995088,13485,0,1687496540,13140.796388639988,82.72358442000404,53563.81867632 2023-06-23,05:02:22.000,174,10995111,13445,0,1687496541,13140.789652329993,82.77292832999956,53563.8116892 2023-06-23,05:02:23.000,174,10995125,13245,0,1687496542,13140.857015429989,82.74473181000212,53563.8116892 2023-06-23,05:02:24.000,174,10995145,13565,0,1687496543,13140.823333879998,82.7658792000002,53563.75579224001 2023-06-23,05:02:25.000,174,10995109,13005,0,1687496544,13140.843542809998,82.78702658999828,53563.80470208001 2023-06-23,05:02:26.000,174,10995080,13445,0,1687496545,13140.803124949998,82.77292832999956,53563.72085664 2023-06-23,05:02:27.000,174,10995104,12885,0,1687496546,13140.823333879998,82.75883007000084,53563.81867632 2023-06-23,05:02:28.000,174,10995101,13565,0,1687496547,13140.863751739998,82.81522311000299,53563.87457328001 2023-06-23,05:02:29.000,174,10995110,13245,0,1687496548,13140.904169599999,82.77292832999956,53563.85361192001 2023-06-23,05:02:30.000,174,10995095,13205,0,1687496549,13140.877224359989,82.80112485000427,53563.881560400005 2023-06-23,05:02:31.000,174,10995151,13085,0,1687496550,13140.910905909994,82.77292832999956,53563.80470208001 2023-06-23,05:02:32.000,174,10995126,13605,0,1687496551,13140.897433289989,82.78702658999828,53563.8116892 2023-06-23,05:02:33.000,174,10995100,13205,0,1687496552,13140.897433289989,82.7658792000002,53563.832650560005 2023-06-23,05:02:34.000,174,10995105,13205,0,1687496553,13140.944587459999,82.77292832999956,53563.85361192001 2023-06-23,05:02:35.000,174,10995150,13285,0,1687496554,13140.944587459999,82.77292832999956,53563.832650560005 2023-06-23,05:02:36.000,174,10995118,13245,0,1687496555,13140.931114839994,82.70243702999869,53563.81867632 2023-06-23,05:02:37.000,174,10995137,13525,0,1687496556,13140.964796389999,82.70948615999805,53563.82566344001 2023-06-23,05:02:38.000,174,10995143,13485,0,1687496557,13141.01868686999,82.71653529000469,53563.85361192001 2023-06-23,05:02:39.000,174,10995147,13165,0,1687496558,13141.03889579999,82.68128964000061,53563.81867632 2023-06-23,05:02:40.000,174,10995115,13245,0,1687496559,13141.025423179999,82.69538789999933,53563.832650560005 2023-06-23,05:02:41.000,174,10995095,13285,0,1687496560,13141.052368419994,82.68833876999997,53563.832650560005 2023-06-23,05:02:42.000,174,10995095,13245,0,1687496561,13141.06584104,82.70243702999869,53563.73483088001 2023-06-23,05:02:43.000,174,10995139,13125,0,1687496562,13141.07931365999,82.70948615999805,53563.86059904 2023-06-23,05:02:44.000,174,10995116,13325,0,1687496563,13141.14667676,82.73768268000276,53563.832650560005 2023-06-23,05:02:45.000,174,10995118,13405,0,1687496564,13141.22077616999,82.71653529000469,53563.88854752 2023-06-23,05:02:46.000,174,10995155,13125,0,1687496565,13141.193830929995,82.74473181000212,53563.86758616 2023-06-23,05:02:47.000,174,10995135,13405,0,1687496566,13141.22077616999,82.75883007000084,53563.87457328001 2023-06-23,05:02:48.000,174,10995135,13285,0,1687496567,13141.214039859995,82.75883007000084,53563.85361192001 2023-06-23,05:02:49.000,174,10995098,13245,0,1687496568,13141.274666649995,82.81522311000299,53563.87457328001 2023-06-23,05:02:50.000,174,10995121,13445,0,1687496569,13141.26119402999,82.81522311000299,53563.86758616 2023-06-23,05:02:51.000,174,10995071,13165,0,1687496570,13141.274666649995,82.80112485000427,53563.83963768 2023-06-23,05:02:52.000,174,10995100,13205,0,1687496571,13141.274666649995,82.82227224000235,53563.881560400005 2023-06-23,05:02:53.000,174,10995148,13245,0,1687496572,13141.36897499,82.7658792000002,53563.96540584 2023-06-23,05:02:54.000,174,10995126,13325,0,1687496573,13141.395920229996,82.80112485000427,53563.97239296001 2023-06-23,05:02:55.000,174,10995138,13205,0,1687496574,13141.395920229996,82.80817398000363,53563.951431600006 2023-06-23,05:02:56.000,174,10995090,13245,0,1687496575,13141.38918392,82.82932137000171,53563.930470240004 2023-06-23,05:02:57.000,174,10995072,13525,0,1687496576,13141.355502369996,82.85046875999979,53563.87457328001 2023-06-23,05:02:58.000,174,10995137,13325,0,1687496577,13141.32855713,82.84341963000043,53563.88854752 2023-06-23,05:02:59.000,174,10995108,13245,0,1687496578,13141.38244760999,82.84341963000043,53563.92348312001 2023-06-23,05:03:00.000,174,10995085,13445,0,1687496579,13141.40939285,82.80817398000363,53564.000341440005 2023-06-23,05:03:01.000,174,10995113,13365,0,1687496580,13141.40265653999,82.82227224000235,53563.96540584 2023-06-23,05:03:02.000,174,10995102,13605,0,1687496581,13141.40265653999,82.81522311000299,53563.95841872 2023-06-23,05:03:03.000,174,10995100,13245,0,1687496582,13141.443074399991,82.83637050000107,53563.97938008 2023-06-23,05:03:04.000,174,10995104,13165,0,1687496583,13141.42960178,82.82932137000171,53564.01431568 2023-06-23,05:03:05.000,174,10995114,13765,0,1687496584,13141.416129159996,82.83637050000107,53564.00732856 2023-06-23,05:03:06.000,174,10995137,13445,0,1687496585,13141.40939285,82.8645670199985,53563.99335432001 2023-06-23,05:03:07.000,174,10995121,13525,0,1687496586,13141.422865469991,82.84341963000043,53563.92348312001 2023-06-23,05:03:08.000,174,10995129,13085,0,1687496587,13141.463283329991,82.85046875999979,53564.07719976 2023-06-23,05:03:09.000,174,10995067,13165,0,1687496588,13141.483492259991,82.85046875999979,53564.00732856 2023-06-23,05:03:10.000,174,10995121,12925,0,1687496589,13141.496964879996,82.8645670199985,53563.99335432001 2023-06-23,05:03:11.000,174,10995128,13405,0,1687496590,13141.47001964,82.8645670199985,53563.93745736 2023-06-23,05:03:12.000,174,10995117,13445,0,1687496591,13141.49022857,82.88571441000386,53563.94444448001 2023-06-23,05:03:13.000,174,10995146,13525,0,1687496592,13141.496964879996,82.85046875999979,53563.96540584 2023-06-23,05:03:14.000,174,10995144,13365,0,1687496593,13141.544119049991,82.8645670199985,53564.01431568 2023-06-23,05:03:15.000,174,10995092,13125,0,1687496594,13141.544119049991,82.89981267000258,53564.00732856 2023-06-23,05:03:16.000,174,10995121,13365,0,1687496595,13141.483492259991,82.88571441000386,53563.94444448001 2023-06-23,05:03:17.000,174,10995138,13085,0,1687496596,13141.584536909992,82.90686180000193,53564.02828992 2023-06-23,05:03:18.000,174,10995126,13285,0,1687496597,13141.631691080001,82.88571441000386,53564.049251280005 2023-06-23,05:03:19.000,174,10995125,13405,0,1687496598,13141.631691080001,82.85751788999914,53564.01431568 2023-06-23,05:03:20.000,174,10995119,12925,0,1687496599,13141.591273220001,82.8786652800045,53563.95841872 2023-06-23,05:03:21.000,174,10995122,13285,0,1687496600,13141.577800599996,82.87161614999786,53563.97938008 2023-06-23,05:03:22.000,174,10995152,13445,0,1687496601,13141.624954769992,82.89276354000322,53563.930470240004 2023-06-23,05:03:23.000,174,10995132,13325,0,1687496602,13141.665372629992,82.88571441000386,53564.00732856 2023-06-23,05:03:24.000,174,10995122,13365,0,1687496603,13141.672108940002,82.92096006000065,53564.02828992 2023-06-23,05:03:25.000,174,10995113,13445,0,1687496604,13141.719263109997,82.90686180000193,53564.01431568 2023-06-23,05:03:26.000,174,10995075,13245,0,1687496605,13141.725999419992,82.92800919000001,53564.0562384 2023-06-23,05:03:27.000,174,10995105,13525,0,1687496606,13141.692317870002,82.94210744999873,53563.9863672 2023-06-23,05:03:28.000,174,10995105,13325,0,1687496607,13141.719263109997,82.92096006000065,53564.03527704 2023-06-23,05:03:29.000,174,10995089,13285,0,1687496608,13141.719263109997,82.94210744999873,53564.01431568 2023-06-23,05:03:30.000,174,10995094,13245,0,1687496609,13141.732735730002,82.94915657999809,53563.9863672 2023-06-23,05:03:31.000,174,10995077,13005,0,1687496610,13141.692317870002,82.96325484000408,53564.049251280005 2023-06-23,05:03:32.000,174,10995135,13085,0,1687496611,13141.705790489992,82.94915657999809,53564.06322552001 2023-06-23,05:03:33.000,174,10995072,13325,0,1687496612,13141.786626209992,82.98440223000216,53564.119122480006 2023-06-23,05:03:34.000,174,10995155,13245,0,1687496613,13141.779889899997,82.97030397000344,53564.16104520001 2023-06-23,05:03:35.000,174,10995112,13045,0,1687496614,13141.773153590002,82.9773531000028,53564.09117400001 2023-06-23,05:03:36.000,174,10995105,13285,0,1687496615,13141.752944660002,82.99145136000152,53564.06322552001 2023-06-23,05:03:37.000,174,10995139,13205,0,1687496616,13141.705790489992,82.99145136000152,53564.02130280001 2023-06-23,05:03:38.000,174,10995136,13285,0,1687496617,13141.725999419992,82.98440223000216,53564.04226416001 2023-06-23,05:03:39.000,174,10995092,13285,0,1687496618,13141.759680969997,82.9773531000028,53564.09117400001 2023-06-23,05:03:40.000,174,10995108,13125,0,1687496619,13141.779889899997,83.0125987499996,53564.1261096 2023-06-23,05:03:41.000,174,10995169,13245,0,1687496620,13141.746208349992,83.02669700999832,53564.11213536001 2023-06-23,05:03:42.000,174,10995142,13125,0,1687496621,13141.786626209992,83.0125987499996,53564.14008384001 2023-06-23,05:03:43.000,174,10995113,13325,0,1687496622,13141.793362520002,83.01964787999896,53564.09117400001 2023-06-23,05:03:44.000,174,10995101,13165,0,1687496623,13141.800098829997,83.06899179000175,53564.1261096 2023-06-23,05:03:45.000,174,10995131,13085,0,1687496624,13141.800098829997,83.06899179000175,53564.1261096 2023-06-23,05:03:46.000,174,10995113,13445,0,1687496625,13141.752944660002,83.09013917999982,53564.119122480006 2023-06-23,05:03:47.000,174,10995062,13165,0,1687496626,13141.746208349992,83.09013917999982,53564.13309672 2023-06-23,05:03:48.000,174,10995100,13365,0,1687496627,13141.746208349992,83.0760409200011,53564.14707096 2023-06-23,05:03:49.000,174,10995135,13165,0,1687496628,13141.840516689997,83.1112865699979,53564.20995504001 2023-06-23,05:03:50.000,174,10995082,13285,0,1687496629,13141.840516689997,83.06899179000175,53564.25886488001 2023-06-23,05:03:51.000,174,10995077,12965,0,1687496630,13141.752944660002,83.13243396000325,53564.14008384001 2023-06-23,05:03:52.000,174,10995065,12965,0,1687496631,13141.779889899997,83.1253848300039,53564.16104520001 2023-06-23,05:03:53.000,174,10995132,13165,0,1687496632,13141.800098829997,83.11833570000454,53564.17501944 2023-06-23,05:03:54.000,174,10995060,13605,0,1687496633,13141.827044069993,83.14653222000197,53564.168032320005 2023-06-23,05:03:55.000,174,10995098,13445,0,1687496634,13141.766417279992,83.1112865699979,53564.17501944 2023-06-23,05:03:56.000,174,10995117,13165,0,1687496635,13141.752944660002,83.11833570000454,53564.18200656 2023-06-23,05:03:57.000,174,10995125,13245,0,1687496636,13141.746208349992,83.11833570000454,53564.20995504001 2023-06-23,05:03:58.000,174,10995123,13245,0,1687496637,13141.793362520002,83.0760409200011,53564.18899368001 2023-06-23,05:03:59.000,174,10995105,13445,0,1687496638,13141.847252999993,83.10423743999854,53564.23790352001 2023-06-23,05:04:00.000,174,10995110,13245,0,1687496639,13141.827044069993,83.1112865699979,53564.18200656 2023-06-23,05:04:01.000,174,10995104,13245,0,1687496640,13141.800098829997,83.1112865699979,53564.168032320005 2023-06-23,05:04:02.000,174,10995089,13565,0,1687496641,13141.813571450002,83.10423743999854,53564.168032320005 2023-06-23,05:04:03.000,174,10995142,13245,0,1687496642,13141.874198240002,83.1253848300039,53564.20995504001 2023-06-23,05:04:04.000,174,10995130,13245,0,1687496643,13141.894407170003,83.1112865699979,53564.22392928 2023-06-23,05:04:05.000,174,10995154,13005,0,1687496644,13141.887670859993,83.1112865699979,53564.23790352001 2023-06-23,05:04:06.000,174,10995112,13485,0,1687496645,13141.860725619998,83.13948309000261,53564.20995504001 2023-06-23,05:04:07.000,174,10995088,13045,0,1687496646,13141.820307759997,83.15358135000133,53564.16104520001 2023-06-23,05:04:08.000,174,10995086,13725,0,1687496647,13141.847252999993,83.18177786999877,53564.18899368001 2023-06-23,05:04:09.000,174,10995054,13525,0,1687496648,13141.860725619998,83.20292526000412,53564.216942160005 2023-06-23,05:04:10.000,174,10995140,13285,0,1687496649,13141.894407170003,83.14653222000197,53564.18200656 2023-06-23,05:04:11.000,174,10995118,13125,0,1687496650,13141.793362520002,83.20997439000348,53564.1959808 2023-06-23,05:04:12.000,174,10995100,13285,0,1687496651,13141.779889899997,83.19587613000476,53564.20296792 2023-06-23,05:04:13.000,174,10995113,13125,0,1687496652,13141.813571450002,83.20997439000348,53564.25886488001 2023-06-23,05:04:14.000,174,10995099,13245,0,1687496653,13141.853989310002,83.21702352000284,53564.25187776 2023-06-23,05:04:15.000,174,10995073,13205,0,1687496654,13141.806835139992,83.19587613000476,53564.216942160005 2023-06-23,05:04:16.000,174,10995158,13325,0,1687496655,13141.806835139992,83.23112178000156,53564.17501944 2023-06-23,05:04:17.000,174,10995109,12925,0,1687496656,13141.739472039997,83.21702352000284,53564.1261096 2023-06-23,05:04:18.000,174,10995120,13165,0,1687496657,13141.732735730002,83.21702352000284,53564.14707096 2023-06-23,05:04:19.000,174,10995149,13325,0,1687496658,13141.739472039997,83.23817091000092,53564.18899368001 2023-06-23,05:04:20.000,174,10995097,13445,0,1687496659,13141.793362520002,83.21702352000284,53564.18200656 2023-06-23,05:04:21.000,174,10995107,13245,0,1687496660,13141.759680969997,83.21702352000284,53564.1959808 2023-06-23,05:04:22.000,174,10995115,13125,0,1687496661,13141.719263109997,83.20997439000348,53564.18200656 2023-06-23,05:04:23.000,174,10995098,13245,0,1687496662,13141.786626209992,83.23817091000092,53564.1959808 2023-06-23,05:04:24.000,174,10995108,13445,0,1687496663,13141.725999419992,83.24522004000028,53564.20995504001 2023-06-23,05:04:25.000,174,10995095,13285,0,1687496664,13141.746208349992,83.2240726500022,53564.17501944 2023-06-23,05:04:26.000,174,10995107,13325,0,1687496665,13141.678845249997,83.23817091000092,53564.11213536001 2023-06-23,05:04:27.000,174,10995124,13325,0,1687496666,13141.624954769992,83.23112178000156,53564.119122480006 2023-06-23,05:04:28.000,174,10995125,13285,0,1687496667,13141.773153590002,83.21702352000284,53564.20296792 2023-06-23,05:04:29.000,174,10995076,13365,0,1687496668,13141.779889899997,83.21702352000284,53564.24489064 2023-06-23,05:04:30.000,174,10995088,13285,0,1687496669,13141.752944660002,83.20997439000348,53564.18899368001 2023-06-23,05:04:31.000,174,10995116,13245,0,1687496670,13141.699054179997,83.29456395000307,53564.13309672 2023-06-23,05:04:32.000,174,10995116,13165,0,1687496671,13141.725999419992,83.27341655999771,53564.16104520001 2023-06-23,05:04:33.000,174,10995135,13165,0,1687496672,13141.699054179997,83.259318299999,53564.14008384001 2023-06-23,05:04:34.000,174,10995109,13285,0,1687496673,13141.732735730002,83.26636742999835,53564.168032320005 2023-06-23,05:04:35.000,174,10995103,13525,0,1687496674,13141.685581559992,83.26636742999835,53564.18200656 2023-06-23,05:04:36.000,174,10995081,13245,0,1687496675,13141.658636319997,83.26636742999835,53564.0562384 2023-06-23,05:04:37.000,174,10995120,13365,0,1687496676,13141.651900010002,83.26636742999835,53564.15405808 2023-06-23,05:04:38.000,174,10995113,13645,0,1687496677,13141.685581559992,83.26636742999835,53564.18899368001 2023-06-23,05:04:39.000,174,10995066,13245,0,1687496678,13141.638427389997,83.28046569000435,53564.18200656 2023-06-23,05:04:40.000,174,10995138,13365,0,1687496679,13141.638427389997,83.23817091000092,53564.1261096 2023-06-23,05:04:41.000,174,10995056,13085,0,1687496680,13141.591273220001,83.3227604700005,53564.14707096 2023-06-23,05:04:42.000,174,10995135,13165,0,1687496681,13141.584536909992,83.30161308000243,53564.10514824 2023-06-23,05:04:43.000,174,10995134,13005,0,1687496682,13141.618218459997,83.28751482000371,53564.20995504001 2023-06-23,05:04:44.000,174,10995112,13005,0,1687496683,13141.658636319997,83.32980959999986,53564.24489064 2023-06-23,05:04:45.000,174,10995108,13285,0,1687496684,13141.618218459997,83.30866221000178,53564.1959808 2023-06-23,05:04:46.000,174,10995107,13285,0,1687496685,13141.631691080001,83.32980959999986,53564.22392928 2023-06-23,05:04:47.000,174,10995095,13205,0,1687496686,13141.618218459997,83.39325177000137,53564.168032320005 2023-06-23,05:04:48.000,174,10995129,13445,0,1687496687,13141.571064290001,83.34390785999858,53564.06322552001 2023-06-23,05:04:49.000,174,10995111,13405,0,1687496688,13141.584536909992,83.37915351000265,53564.1261096 2023-06-23,05:04:50.000,174,10995098,13245,0,1687496689,13141.618218459997,83.34390785999858,53564.17501944 2023-06-23,05:04:51.000,174,10995127,13045,0,1687496690,13141.591273220001,83.35095698999794,53564.119122480006 2023-06-23,05:04:52.000,174,10995076,13245,0,1687496691,13141.624954769992,83.35095698999794,53564.098161120004 2023-06-23,05:04:53.000,174,10995088,13005,0,1687496692,13141.658636319997,83.31571134000114,53564.168032320005 2023-06-23,05:04:54.000,174,10995106,13165,0,1687496693,13141.725999419992,83.32980959999986,53564.16104520001 2023-06-23,05:04:55.000,174,10995086,13285,0,1687496694,13141.658636319997,83.32980959999986,53564.216942160005 2023-06-23,05:04:56.000,174,10995128,13285,0,1687496695,13141.651900010002,83.35095698999794,53564.168032320005 2023-06-23,05:04:57.000,174,10995098,13445,0,1687496696,13141.604745839992,83.35095698999794,53564.1261096 2023-06-23,05:04:58.000,174,10995100,13165,0,1687496697,13141.651900010002,83.34390785999858,53564.098161120004 2023-06-23,05:04:59.000,174,10995152,13285,0,1687496698,13141.658636319997,83.34390785999858,53564.15405808 2023-06-23,05:05:00.000,174,10995099,13325,0,1687496699,13141.685581559992,83.3721043800033,53564.1261096 2023-06-23,05:05:01.000,174,10995121,13245,0,1687496700,13141.658636319997,83.37915351000265,53564.1261096 2023-06-23,05:05:02.000,174,10995136,12965,0,1687496701,13141.645163699992,83.41439915999945,53564.10514824 2023-06-23,05:05:03.000,174,10995100,13245,0,1687496702,13141.645163699992,83.40735003000009,53564.15405808 2023-06-23,05:05:04.000,174,10995094,13005,0,1687496703,13141.658636319997,83.40030090000073,53564.10514824 2023-06-23,05:05:05.000,174,10995084,13245,0,1687496704,13141.631691080001,83.41439915999945,53564.15405808 2023-06-23,05:05:06.000,174,10995100,13165,0,1687496705,13141.624954769992,83.46374307000224,53564.098161120004 2023-06-23,05:05:07.000,174,10995093,13085,0,1687496706,13141.591273220001,83.49193958999967,53564.13309672 2023-06-23,05:05:08.000,174,10995121,13125,0,1687496707,13141.651900010002,83.45669394000288,53564.216942160005 2023-06-23,05:05:09.000,174,10995142,13245,0,1687496708,13141.604745839992,83.4707922000016,53564.20296792 2023-06-23,05:05:10.000,174,10995112,13445,0,1687496709,13141.618218459997,83.52718524000375,53564.22392928 2023-06-23,05:05:11.000,174,10995065,13365,0,1687496710,13141.530646430001,83.54833263000182,53564.1261096 2023-06-23,05:05:12.000,174,10995115,13205,0,1687496711,13141.517173809996,83.5342343700031,53564.098161120004 2023-06-23,05:05:13.000,174,10995128,13365,0,1687496712,13141.49022857,83.52013611000439,53564.15405808 2023-06-23,05:05:14.000,174,10995125,13245,0,1687496713,13141.456547019996,83.52718524000375,53564.11213536001 2023-06-23,05:05:15.000,174,10995121,13125,0,1687496714,13141.40265653999,83.54128350000246,53564.119122480006 2023-06-23,05:05:16.000,174,10995076,13405,0,1687496715,13141.42960178,83.49193958999967,53564.07021264001 2023-06-23,05:05:17.000,174,10995085,13045,0,1687496716,13141.422865469991,83.49898871999903,53564.119122480006 2023-06-23,05:05:18.000,174,10995138,12965,0,1687496717,13141.47001964,83.49898871999903,53564.168032320005 2023-06-23,05:05:19.000,174,10995077,13205,0,1687496718,13141.422865469991,83.51308697999775,53564.17501944 2023-06-23,05:05:20.000,174,10995130,13445,0,1687496719,13141.36897499,83.51308697999775,53564.09117400001 2023-06-23,05:05:21.000,174,10995150,13405,0,1687496720,13141.34202974999,83.49898871999903,53564.07719976 2023-06-23,05:05:22.000,174,10995105,13085,0,1687496721,13141.3083482,83.50603784999839,53564.02828992 2023-06-23,05:05:23.000,174,10995095,13285,0,1687496722,13141.26119402999,83.52013611000439,53564.049251280005 2023-06-23,05:05:24.000,174,10995103,13325,0,1687496723,13141.335293439995,83.52013611000439,53564.10514824 2023-06-23,05:05:25.000,174,10995136,13205,0,1687496724,13141.36897499,83.49193958999967,53564.09117400001 2023-06-23,05:05:26.000,174,10995092,13325,0,1687496725,13141.34876606,83.49193958999967,53564.119122480006 2023-06-23,05:05:27.000,174,10995084,13445,0,1687496726,13141.28140295999,83.52013611000439,53564.01431568 2023-06-23,05:05:28.000,174,10995124,13285,0,1687496727,13141.32182081999,83.54128350000246,53564.07021264001 2023-06-23,05:05:29.000,174,10995113,13245,0,1687496728,13141.30161188999,83.51308697999775,53564.0562384 2023-06-23,05:05:30.000,174,10995075,13245,0,1687496729,13141.274666649995,83.54833263000182,53564.02130280001 2023-06-23,05:05:31.000,174,10995115,13645,0,1687496730,13141.26119402999,83.5342343700031,53564.00732856 2023-06-23,05:05:32.000,174,10995152,13445,0,1687496731,13141.24098509999,83.52013611000439,53563.97239296001 2023-06-23,05:05:33.000,174,10995104,13245,0,1687496732,13141.26793034,83.52718524000375,53564.02130280001 2023-06-23,05:05:34.000,174,10995114,13325,0,1687496733,13141.24772141,83.55538176000118,53564.06322552001 2023-06-23,05:05:35.000,174,10995056,13125,0,1687496734,13141.254457719995,83.51308697999775,53564.06322552001 2023-06-23,05:05:36.000,174,10995086,12965,0,1687496735,13141.24098509999,83.54128350000246,53564.049251280005 2023-06-23,05:05:37.000,174,10995118,13285,0,1687496736,13141.173621999995,83.55538176000118,53564.000341440005 2023-06-23,05:05:38.000,174,10995115,13325,0,1687496737,13141.20730355,83.58357827999862,53563.96540584 2023-06-23,05:05:39.000,174,10995108,13285,0,1687496738,13141.24098509999,83.54833263000182,53564.02130280001 2023-06-23,05:05:40.000,174,10995092,13485,0,1687496739,13141.24098509999,83.55538176000118,53564.04226416001 2023-06-23,05:05:41.000,174,10995104,13405,0,1687496740,13141.24098509999,83.5694800199999,53563.99335432001 2023-06-23,05:05:42.000,174,10995092,13525,0,1687496741,13141.20056723999,83.58357827999862,53564.01431568 2023-06-23,05:05:43.000,174,10995088,13525,0,1687496742,13141.214039859995,83.57652914999926,53564.01431568 2023-06-23,05:05:44.000,174,10995127,13325,0,1687496743,13141.18709462,83.59062740999798,53564.02828992 2023-06-23,05:05:45.000,174,10995104,13205,0,1687496744,13141.214039859995,83.59062740999798,53564.02130280001 2023-06-23,05:05:46.000,174,10995151,13405,0,1687496745,13141.14667676,83.60472567000397,53563.96540584 2023-06-23,05:05:47.000,174,10995132,12965,0,1687496746,13141.13994044999,83.59767654000461,53563.9863672 2023-06-23,05:05:48.000,174,10995107,13565,0,1687496747,13141.22751248,83.59062740999798,53564.0562384 2023-06-23,05:05:49.000,174,10995070,13405,0,1687496748,13141.24772141,83.5694800199999,53564.07719976 2023-06-23,05:05:50.000,174,10995084,12925,0,1687496749,13141.254457719995,83.60472567000397,53564.0562384 2023-06-23,05:05:51.000,174,10995155,13445,0,1687496750,13141.20730355,83.57652914999926,53564.00732856 2023-06-23,05:05:52.000,174,10995127,13205,0,1687496751,13141.234248789995,83.57652914999926,53564.01431568 2023-06-23,05:05:53.000,174,10995107,13125,0,1687496752,13141.22077616999,83.59062740999798,53564.02828992 2023-06-23,05:05:54.000,174,10995096,13285,0,1687496753,13141.254457719995,83.61177480000333,53564.02130280001 2023-06-23,05:05:55.000,174,10995112,13245,0,1687496754,13141.30161188999,83.57652914999926,53564.02130280001 2023-06-23,05:05:56.000,174,10995097,13365,0,1687496755,13141.24772141,83.61177480000333,53564.000341440005 2023-06-23,05:05:57.000,174,10995125,13565,0,1687496756,13141.3083482,83.58357827999862,53564.02130280001 2023-06-23,05:05:58.000,174,10995134,13165,0,1687496757,13141.34876606,83.60472567000397,53564.00732856 2023-06-23,05:05:59.000,174,10995137,13205,0,1687496758,13141.26793034,83.59062740999798,53564.04226416001 2023-06-23,05:06:00.000,174,10995103,13285,0,1687496759,13141.26793034,83.66111870999885,53563.9863672 2023-06-23,05:06:01.000,174,10995104,13365,0,1687496760,13141.26119402999,83.67521697000484,53564.02130280001 2023-06-23,05:06:02.000,174,10995124,13365,0,1687496761,13141.214039859995,83.67521697000484,53563.95841872 2023-06-23,05:06:03.000,174,10995131,12965,0,1687496762,13141.193830929995,83.6681678399982,53563.92348312001 2023-06-23,05:06:04.000,174,10995136,13325,0,1687496763,13141.26119402999,83.71046262000164,53564.02130280001 2023-06-23,05:06:05.000,174,10995137,13085,0,1687496764,13141.22077616999,83.6822661000042,53564.09117400001 2023-06-23,05:06:06.000,174,10995086,13525,0,1687496765,13141.18035830999,83.68931523000356,53564.02130280001 2023-06-23,05:06:07.000,174,10995143,13445,0,1687496766,13141.18035830999,83.67521697000484,53563.99335432001 2023-06-23,05:06:08.000,174,10995133,13085,0,1687496767,13141.11973151999,83.71046262000164,53563.96540584 2023-06-23,05:06:09.000,174,10995168,13325,0,1687496768,13141.14667676,83.70341349000228,53564.000341440005 2023-06-23,05:06:10.000,174,10995109,13525,0,1687496769,13141.11973151999,83.71046262000164,53563.95841872 2023-06-23,05:06:11.000,174,10995098,13285,0,1687496770,13141.05910472999,83.73161000999971,53563.916496 2023-06-23,05:06:12.000,174,10995118,13525,0,1687496771,13141.07931365999,83.75980653000443,53563.94444448001 2023-06-23,05:06:13.000,174,10995099,13285,0,1687496772,13141.11973151999,83.69636436000292,53563.97938008 2023-06-23,05:06:14.000,174,10995113,13205,0,1687496773,13141.09952258999,83.73865913999907,53563.97239296001 2023-06-23,05:06:15.000,174,10995140,13605,0,1687496774,13141.1062589,83.72456088000035,53563.97938008 2023-06-23,05:06:16.000,174,10995105,13085,0,1687496775,13141.112995209995,83.73865913999907,53563.92348312001 2023-06-23,05:06:17.000,174,10995103,13045,0,1687496776,13141.09952258999,83.72456088000035,53563.90950888 2023-06-23,05:06:18.000,174,10995102,13325,0,1687496777,13141.05910472999,83.73865913999907,53563.85361192001 2023-06-23,05:06:19.000,174,10995116,13525,0,1687496778,13141.08604997,83.70341349000228,53563.85361192001 2023-06-23,05:06:20.000,174,10995091,13445,0,1687496779,13141.112995209995,83.71046262000164,53563.97938008 2023-06-23,05:06:21.000,174,10995096,13245,0,1687496780,13141.153413069995,83.71046262000164,53563.95841872 2023-06-23,05:06:22.000,174,10995127,13525,0,1687496781,13141.12646783,83.69636436000292,53563.97938008 2023-06-23,05:06:23.000,174,10995153,13085,0,1687496782,13141.072577349994,83.6822661000042,53563.951431600006 2023-06-23,05:06:24.000,174,10995092,13245,0,1687496783,13141.032159489994,83.68931523000356,53563.930470240004 2023-06-23,05:06:25.000,174,10995125,13005,0,1687496784,13141.05910472999,83.70341349000228,53563.93745736 2023-06-23,05:06:26.000,174,10995158,13245,0,1687496785,13141.03889579999,83.68931523000356,53563.832650560005 2023-06-23,05:06:27.000,174,10995136,13485,0,1687496786,13140.991741629994,83.65406957999949,53563.83963768 2023-06-23,05:06:28.000,174,10995169,13085,0,1687496787,13141.05910472999,83.65406957999949,53563.92348312001 2023-06-23,05:06:29.000,174,10995154,13245,0,1687496788,13141.025423179999,83.61882393000269,53563.94444448001 2023-06-23,05:06:30.000,174,10995136,13245,0,1687496789,13141.03889579999,83.67521697000484,53563.930470240004 2023-06-23,05:06:31.000,174,10995175,13245,0,1687496790,13140.991741629994,83.63997132000077,53563.86758616 2023-06-23,05:06:32.000,174,10995145,13285,0,1687496791,13140.991741629994,83.62587306000205,53563.94444448001 2023-06-23,05:06:33.000,174,10995129,13165,0,1687496792,13140.991741629994,83.61177480000333,53563.930470240004 2023-06-23,05:06:34.000,174,10995101,13245,0,1687496793,13140.944587459999,83.66111870999885,53563.82566344001 2023-06-23,05:06:35.000,174,10995107,13325,0,1687496794,13140.985005319999,83.59767654000461,53563.93745736 2023-06-23,05:06:36.000,174,10995145,13285,0,1687496795,13140.931114839994,83.63997132000077,53563.88854752 2023-06-23,05:06:37.000,174,10995102,13125,0,1687496796,13140.958060079989,83.65406957999949,53563.90950888 2023-06-23,05:06:38.000,174,10995180,13125,0,1687496797,13141.01868686999,83.65406957999949,53563.97239296001 2023-06-23,05:06:39.000,174,10995095,13485,0,1687496798,13140.958060079989,83.62587306000205,53563.94444448001 2023-06-23,05:06:40.000,174,10995127,13405,0,1687496799,13140.937851149989,83.63997132000077,53563.82566344001 2023-06-23,05:06:41.000,174,10995107,13285,0,1687496800,13140.931114839994,83.65406957999949,53563.83963768 2023-06-23,05:06:42.000,174,10995155,13325,0,1687496801,13140.910905909994,83.63997132000077,53563.79771496 2023-06-23,05:06:43.000,174,10995110,13205,0,1687496802,13140.97826900999,83.61177480000333,53563.83963768 2023-06-23,05:06:44.000,174,10995120,13525,0,1687496803,13140.951323769994,83.62587306000205,53563.881560400005 2023-06-23,05:06:45.000,174,10995101,13605,0,1687496804,13140.951323769994,83.60472567000397,53563.8466248 2023-06-23,05:06:46.000,174,10995111,13165,0,1687496805,13140.971532699994,83.62587306000205,53563.86758616 2023-06-23,05:06:47.000,174,10995110,13365,0,1687496806,13140.931114839994,83.61177480000333,53563.82566344001 2023-06-23,05:06:48.000,174,10995115,13285,0,1687496807,13140.951323769994,83.62587306000205,53563.83963768 2023-06-23,05:06:49.000,174,10995145,13245,0,1687496808,13140.99847793999,83.59062740999798,53563.85361192001 2023-06-23,05:06:50.000,174,10995120,13285,0,1687496809,13140.97826900999,83.59062740999798,53563.832650560005 2023-06-23,05:06:51.000,174,10995106,13285,0,1687496810,13140.937851149989,83.5694800199999,53563.77675360001 2023-06-23,05:06:52.000,174,10995124,13205,0,1687496811,13140.97826900999,83.56243089000054,53563.77675360001 2023-06-23,05:06:53.000,174,10995096,13325,0,1687496812,13141.025423179999,83.49898871999903,53563.832650560005 2023-06-23,05:06:54.000,174,10995151,13125,0,1687496813,13141.011950559994,83.52013611000439,53563.85361192001 2023-06-23,05:06:55.000,174,10995150,13285,0,1687496814,13141.005214249999,83.5342343700031,53563.87457328001 2023-06-23,05:06:56.000,174,10995093,13645,0,1687496815,13140.971532699994,83.59062740999798,53563.832650560005 2023-06-23,05:06:57.000,174,10995119,13245,0,1687496816,13140.964796389999,83.54833263000182,53563.76976648 2023-06-23,05:06:58.000,174,10995133,13285,0,1687496817,13141.04563211,83.5694800199999,53563.8116892 2023-06-23,05:06:59.000,174,10995157,13325,0,1687496818,13141.032159489994,83.57652914999926,53563.83963768 2023-06-23,05:07:00.000,174,10995107,13205,0,1687496819,13140.944587459999,83.63997132000077,53563.741818 2023-06-23,05:07:01.000,174,10995147,13445,0,1687496820,13141.011950559994,83.65406957999949,53563.741818 2023-06-23,05:07:02.000,174,10995116,13285,0,1687496821,13141.025423179999,83.6822661000042,53563.832650560005 2023-06-23,05:07:03.000,174,10995134,13205,0,1687496822,13141.01868686999,83.69636436000292,53563.8116892 2023-06-23,05:07:04.000,174,10995111,12965,0,1687496823,13141.005214249999,83.717511750001,53563.8116892 2023-06-23,05:07:05.000,174,10995100,13085,0,1687496824,13141.005214249999,83.74570826999843,53563.72085664 2023-06-23,05:07:06.000,174,10995115,13605,0,1687496825,13140.944587459999,83.7809539200025,53563.713869520005 2023-06-23,05:07:07.000,174,10995096,13205,0,1687496826,13140.985005319999,83.79505218000122,53563.75579224001 2023-06-23,05:07:08.000,174,10995138,13525,0,1687496827,13141.025423179999,83.8796417400008,53563.79771496 2023-06-23,05:07:09.000,174,10995092,13245,0,1687496828,13141.04563211,83.87259261000145,53563.783740720006 2023-06-23,05:07:10.000,174,10995127,13405,0,1687496829,13141.04563211,83.87259261000145,53563.8116892 2023-06-23,05:07:11.000,174,10995112,13325,0,1687496830,13141.08604997,83.92193652000424,53563.74880512 2023-06-23,05:07:12.000,174,10995133,13605,0,1687496831,13141.09952258999,83.97832955999911,53563.72784376001 2023-06-23,05:07:13.000,174,10995075,13045,0,1687496832,13141.08604997,83.95013304000167,53563.79072784 2023-06-23,05:07:14.000,174,10995104,13125,0,1687496833,13141.032159489994,83.95013304000167,53563.72784376001 2023-06-23,05:07:15.000,174,10995119,13125,0,1687496834,13141.09952258999,83.96423130000039,53563.79771496 2023-06-23,05:07:16.000,174,10995109,13285,0,1687496835,13141.052368419994,83.97832955999911,53563.79771496 2023-06-23,05:07:17.000,174,10995110,13285,0,1687496836,13141.09952258999,83.99242781999783,53563.79072784 2023-06-23,05:07:18.000,174,10995119,13325,0,1687496837,13141.13994044999,84.05586998999934,53563.83963768 2023-06-23,05:07:19.000,174,10995111,13245,0,1687496838,13141.09952258999,84.07701738000469,53563.81867632 2023-06-23,05:07:20.000,174,10995124,13285,0,1687496839,13141.08604997,84.07701738000469,53563.79771496 2023-06-23,05:07:21.000,174,10995088,13445,0,1687496840,13141.04563211,84.11931216000085,53563.69989528 2023-06-23,05:07:22.000,174,10995116,13165,0,1687496841,13141.072577349994,84.13341041999956,53563.72085664 2023-06-23,05:07:23.000,174,10995123,13085,0,1687496842,13141.133204139995,84.15455781000492,53563.80470208001 2023-06-23,05:07:24.000,174,10995159,13325,0,1687496843,13141.092786279994,84.15455781000492,53563.76976648 2023-06-23,05:07:25.000,174,10995110,12805,0,1687496844,13141.16688569,84.14045954999892,53563.82566344001 2023-06-23,05:07:26.000,174,10995109,12925,0,1687496845,13141.16688569,84.15455781000492,53563.82566344001 2023-06-23,05:07:27.000,174,10995155,13285,0,1687496846,13141.16014937999,84.15455781000492,53563.80470208001 2023-06-23,05:07:28.000,174,10995123,13245,0,1687496847,13141.133204139995,84.18275433000235,53563.77675360001 2023-06-23,05:07:29.000,174,10995087,13085,0,1687496848,13141.18709462,84.16865607000364,53563.77675360001 2023-06-23,05:07:30.000,174,10995121,13245,0,1687496849,13141.173621999995,84.18980346000171,53563.8116892 2023-06-23,05:07:31.000,174,10995104,13165,0,1687496850,13141.16014937999,84.16865607000364,53563.73483088001 2023-06-23,05:07:32.000,174,10995108,13285,0,1687496851,13141.16014937999,84.23209823999787,53563.65797256001 2023-06-23,05:07:33.000,174,10995139,13285,0,1687496852,13141.274666649995,84.19685259000107,53563.79771496 2023-06-23,05:07:34.000,174,10995112,13205,0,1687496853,13141.26793034,84.20390172000043,53563.76976648 2023-06-23,05:07:35.000,174,10995128,13525,0,1687496854,13141.32182081999,84.21095084999979,53563.80470208001 2023-06-23,05:07:36.000,174,10995108,13525,0,1687496855,13141.30161188999,84.18980346000171,53563.79072784 2023-06-23,05:07:37.000,174,10995112,13165,0,1687496856,13141.26119402999,84.18980346000171,53563.67893392 2023-06-23,05:07:38.000,174,10995097,13365,0,1687496857,13141.315084509995,84.21799997999915,53563.713869520005 2023-06-23,05:07:39.000,174,10995062,13205,0,1687496858,13141.32182081999,84.20390172000043,53563.762779360004 2023-06-23,05:07:40.000,174,10995125,13485,0,1687496859,13141.34876606,84.22504910999851,53563.762779360004 2023-06-23,05:07:41.000,174,10995117,13285,0,1687496860,13141.355502369996,84.24619650000386,53563.77675360001 2023-06-23,05:07:42.000,174,10995104,13485,0,1687496861,13141.34202974999,84.19685259000107,53563.783740720006 2023-06-23,05:07:43.000,174,10995122,12885,0,1687496862,13141.40939285,84.21799997999915,53563.79072784 2023-06-23,05:07:44.000,174,10995090,13245,0,1687496863,13141.34202974999,84.22504910999851,53563.783740720006 2023-06-23,05:07:45.000,174,10995162,13525,0,1687496864,13141.36223867999,84.26029476000258,53563.80470208001 2023-06-23,05:07:46.000,174,10995136,13365,0,1687496865,13141.294875579995,84.24619650000386,53563.72784376001 2023-06-23,05:07:47.000,174,10995095,13445,0,1687496866,13141.34202974999,84.24619650000386,53563.70688240001 2023-06-23,05:07:48.000,174,10995121,13405,0,1687496867,13141.375711299996,84.22504910999851,53563.82566344001 2023-06-23,05:07:49.000,174,10995120,13445,0,1687496868,13141.42960178,84.23209823999787,53563.80470208001 2023-06-23,05:07:50.000,174,10995136,13325,0,1687496869,13141.395920229996,84.2743930200013,53563.86758616 2023-06-23,05:07:51.000,174,10995118,13165,0,1687496870,13141.38918392,84.26734389000194,53563.77675360001 2023-06-23,05:07:52.000,174,10995113,13525,0,1687496871,13141.443074399991,84.28144215000066,53563.76976648 2023-06-23,05:07:53.000,174,10995126,13285,0,1687496872,13141.42960178,84.30258953999873,53563.82566344001 2023-06-23,05:07:54.000,174,10995099,13405,0,1687496873,13141.476755949996,84.35193345000152,53563.82566344001 2023-06-23,05:07:55.000,174,10995088,13165,0,1687496874,13141.476755949996,84.34488432000217,53563.8116892 2023-06-23,05:07:56.000,174,10995105,13245,0,1687496875,13141.416129159996,84.34488432000217,53563.72784376001 2023-06-23,05:07:57.000,174,10995105,13325,0,1687496876,13141.537382739996,84.38012996999896,53563.762779360004 2023-06-23,05:07:58.000,174,10995107,13285,0,1687496877,13141.550855360001,84.41537562000303,53563.81867632 2023-06-23,05:07:59.000,174,10995148,13165,0,1687496878,13141.598009529996,84.39422822999768,53563.8466248 2023-06-23,05:08:00.000,174,10995094,13125,0,1687496879,13141.591273220001,84.42242475000239,53563.86059904 2023-06-23,05:08:01.000,174,10995155,13365,0,1687496880,13141.557591669996,84.45062126999983,53563.762779360004 2023-06-23,05:08:02.000,174,10995145,13085,0,1687496881,13141.577800599996,84.45062126999983,53563.77675360001 2023-06-23,05:08:03.000,174,10995094,13485,0,1687496882,13141.598009529996,84.46471952999855,53563.81867632 2023-06-23,05:08:04.000,174,10995131,13165,0,1687496883,13141.624954769992,84.49291605000326,53563.86758616 2023-06-23,05:08:05.000,174,10995125,13405,0,1687496884,13141.678845249997,84.49291605000326,53563.8466248 2023-06-23,05:08:06.000,174,10995120,13165,0,1687496885,13141.651900010002,84.51406344000134,53563.87457328001 2023-06-23,05:08:07.000,174,10995192,13205,0,1687496886,13141.624954769992,84.5211125700007,53563.832650560005 2023-06-23,05:08:08.000,174,10995122,13285,0,1687496887,13141.618218459997,84.5211125700007,53563.83963768 2023-06-23,05:08:09.000,174,10995140,13365,0,1687496888,13141.618218459997,84.51406344000134,53563.81867632 2023-06-23,05:08:10.000,174,10995112,13285,0,1687496889,13141.624954769992,84.54225995999877,53563.83963768 2023-06-23,05:08:11.000,174,10995116,13285,0,1687496890,13141.571064290001,84.54225995999877,53563.79072784 2023-06-23,05:08:12.000,174,10995152,13365,0,1687496891,13141.618218459997,84.55635822000477,53563.832650560005 2023-06-23,05:08:13.000,174,10995110,13285,0,1687496892,13141.685581559992,84.54930908999813,53563.90252176001 2023-06-23,05:08:14.000,174,10995121,13445,0,1687496893,13141.732735730002,84.54225995999877,53563.916496 2023-06-23,05:08:15.000,174,10995164,13005,0,1687496894,13141.732735730002,84.57045648000349,53563.86059904 2023-06-23,05:08:16.000,174,10995127,13365,0,1687496895,13141.732735730002,84.5845547400022,53563.81867632 2023-06-23,05:08:17.000,174,10995121,13285,0,1687496896,13141.692317870002,84.5845547400022,53563.832650560005 2023-06-23,05:08:18.000,174,10995117,13125,0,1687496897,13141.705790489992,84.5845547400022,53563.8466248 2023-06-23,05:08:19.000,174,10995087,13485,0,1687496898,13141.739472039997,84.60570213000028,53563.86059904 2023-06-23,05:08:20.000,174,10995116,13245,0,1687496899,13141.759680969997,84.619800389999,53563.92348312001 2023-06-23,05:08:21.000,174,10995131,13125,0,1687496900,13141.746208349992,84.66914430000179,53563.86059904 2023-06-23,05:08:22.000,174,10995155,13365,0,1687496901,13141.752944660002,84.66209517000243,53563.85361192001 2023-06-23,05:08:23.000,174,10995190,13205,0,1687496902,13141.833780380002,84.64799691000371,53563.930470240004 2023-06-23,05:08:24.000,174,10995101,13005,0,1687496903,13141.779889899997,84.66914430000179,53563.88854752 2023-06-23,05:08:25.000,174,10995174,13045,0,1687496904,13141.786626209992,84.69734081999923,53563.86758616 2023-06-23,05:08:26.000,174,10995127,13365,0,1687496905,13141.712526800002,84.71143907999794,53563.881560400005 2023-06-23,05:08:27.000,174,10995122,13325,0,1687496906,13141.752944660002,84.69734081999923,53563.86758616 2023-06-23,05:08:28.000,174,10995163,13165,0,1687496907,13141.779889899997,84.73963560000266,53563.90252176001 2023-06-23,05:08:29.000,174,10995137,13005,0,1687496908,13141.800098829997,84.73963560000266,53563.94444448001 2023-06-23,05:08:30.000,174,10995131,13205,0,1687496909,13141.800098829997,84.74668473000202,53563.88854752 2023-06-23,05:08:31.000,174,10995094,13565,0,1687496910,13141.766417279992,84.74668473000202,53563.79771496 2023-06-23,05:08:32.000,174,10995091,13365,0,1687496911,13141.813571450002,84.7325864700033,53563.85361192001 2023-06-23,05:08:33.000,174,10995121,13165,0,1687496912,13141.840516689997,84.75373386000138,53563.88854752 2023-06-23,05:08:34.000,174,10995113,13005,0,1687496913,13141.847252999993,84.70438994999859,53563.86059904 2023-06-23,05:08:35.000,174,10995114,13205,0,1687496914,13141.827044069993,84.76078299000073,53563.87457328001 2023-06-23,05:08:36.000,174,10995075,13285,0,1687496915,13141.800098829997,84.7325864700033,53563.83963768 2023-06-23,05:08:37.000,174,10995116,13365,0,1687496916,13141.833780380002,84.72553734000394,53563.79771496 2023-06-23,05:08:38.000,174,10995119,13285,0,1687496917,13141.928088719993,84.71143907999794,53563.916496 2023-06-23,05:08:39.000,174,10995087,13285,0,1687496918,13141.928088719993,84.69734081999923,53563.85361192001 2023-06-23,05:08:40.000,174,10995119,13445,0,1687496919,13141.894407170003,84.68324256000051,53563.87457328001 2023-06-23,05:08:41.000,174,10995103,13245,0,1687496920,13141.860725619998,84.66209517000243,53563.832650560005 2023-06-23,05:08:42.000,174,10995121,13165,0,1687496921,13141.853989310002,84.66914430000179,53563.82566344001 2023-06-23,05:08:43.000,174,10995130,13325,0,1687496922,13141.921352409998,84.69734081999923,53563.92348312001 2023-06-23,05:08:44.000,174,10995117,13365,0,1687496923,13141.968506579993,84.71143907999794,53563.916496 2023-06-23,05:08:45.000,174,10995132,13285,0,1687496924,13141.968506579993,84.72553734000394,53563.88854752 2023-06-23,05:08:46.000,174,10995135,13445,0,1687496925,13141.934825029988,84.69029168999987,53563.90950888 2023-06-23,05:08:47.000,174,10995155,13405,0,1687496926,13141.934825029988,84.67619343000115,53563.86758616 2023-06-23,05:08:48.000,174,10995129,13085,0,1687496927,13141.921352409998,84.71143907999794,53563.80470208001 2023-06-23,05:08:49.000,174,10995150,13205,0,1687496928,13141.941561339998,84.68324256000051,53563.86758616 2023-06-23,05:08:50.000,174,10995088,13125,0,1687496929,13141.928088719993,84.66914430000179,53563.85361192001 2023-06-23,05:08:51.000,174,10995106,13405,0,1687496930,13141.894407170003,84.70438994999859,53563.79771496 2023-06-23,05:08:52.000,174,10995096,13565,0,1687496931,13141.961770269998,84.69734081999923,53563.85361192001 2023-06-23,05:08:53.000,174,10995143,13165,0,1687496932,13141.981979199998,84.70438994999859,53563.90950888 2023-06-23,05:08:54.000,174,10995135,13365,0,1687496933,13141.981979199998,84.69734081999923,53563.88854752 2023-06-23,05:08:55.000,174,10995117,13205,0,1687496934,13141.968506579993,84.70438994999859,53563.90252176001 2023-06-23,05:08:56.000,174,10995130,13325,0,1687496935,13141.968506579993,84.72553734000394,53563.80470208001 2023-06-23,05:08:57.000,174,10995121,13245,0,1687496936,13141.928088719993,84.71143907999794,53563.76976648 2023-06-23,05:08:58.000,174,10995092,12885,0,1687496937,13141.948297649993,84.73963560000266,53563.80470208001 2023-06-23,05:08:59.000,174,10995109,13485,0,1687496938,13141.955033959988,84.7325864700033,53563.87457328001 2023-06-23,05:09:00.000,174,10995119,13205,0,1687496939,13141.995451819988,84.75373386000138,53563.881560400005 2023-06-23,05:09:01.000,174,10995143,13285,0,1687496940,13141.955033959988,84.72553734000394,53563.86758616 2023-06-23,05:09:02.000,174,10995135,13245,0,1687496941,13141.928088719993,84.70438994999859,53563.80470208001 2023-06-23,05:09:03.000,174,10995115,13165,0,1687496942,13141.981979199998,84.72553734000394,53563.83963768 2023-06-23,05:09:04.000,174,10995104,13325,0,1687496943,13141.961770269998,84.70438994999859,53563.80470208001 2023-06-23,05:09:05.000,174,10995089,13365,0,1687496944,13141.921352409998,84.69734081999923,53563.832650560005 2023-06-23,05:09:06.000,174,10995100,13365,0,1687496945,13141.901143479998,84.74668473000202,53563.8116892 2023-06-23,05:09:07.000,174,10995074,13285,0,1687496946,13141.813571450002,84.73963560000266,53563.75579224001 2023-06-23,05:09:08.000,174,10995073,13605,0,1687496947,13141.880934549998,84.71143907999794,53563.8116892 2023-06-23,05:09:09.000,174,10995132,13245,0,1687496948,13141.921352409998,84.73963560000266,53563.90252176001 2023-06-23,05:09:10.000,174,10995110,13205,0,1687496949,13141.874198240002,84.71848821000458,53563.8466248 2023-06-23,05:09:11.000,174,10995113,13445,0,1687496950,13141.860725619998,84.72553734000394,53563.86059904 2023-06-23,05:09:12.000,174,10995114,13325,0,1687496951,13141.759680969997,84.72553734000394,53563.76976648 2023-06-23,05:09:13.000,174,10995123,13085,0,1687496952,13141.773153590002,84.71143907999794,53563.79072784 2023-06-23,05:09:14.000,174,10995103,13445,0,1687496953,13141.820307759997,84.69029168999987,53563.8116892 2023-06-23,05:09:15.000,174,10995108,13525,0,1687496954,13141.793362520002,84.69734081999923,53563.86059904 2023-06-23,05:09:16.000,174,10995101,13365,0,1687496955,13141.752944660002,84.7325864700033,53563.80470208001 2023-06-23,05:09:17.000,174,10995125,13205,0,1687496956,13141.793362520002,84.76078299000073,53563.76976648 2023-06-23,05:09:18.000,174,10995128,13285,0,1687496957,13141.840516689997,84.74668473000202,53563.8466248 2023-06-23,05:09:19.000,174,10995066,13005,0,1687496958,13141.800098829997,84.7325864700033,53563.762779360004 2023-06-23,05:09:20.000,174,10995110,13245,0,1687496959,13141.779889899997,84.73963560000266,53563.741818 2023-06-23,05:09:21.000,174,10995141,13165,0,1687496960,13141.773153590002,84.72553734000394,53563.72085664 2023-06-23,05:09:22.000,174,10995097,13125,0,1687496961,13141.752944660002,84.7678321200001,53563.72784376001 2023-06-23,05:09:23.000,174,10995140,13205,0,1687496962,13141.800098829997,84.7960286400048,53563.741818 2023-06-23,05:09:24.000,174,10995097,13245,0,1687496963,13141.800098829997,84.77488124999945,53563.75579224001 2023-06-23,05:09:25.000,174,10995150,13165,0,1687496964,13141.827044069993,84.7960286400048,53563.75579224001 2023-06-23,05:09:26.000,174,10995111,13325,0,1687496965,13141.793362520002,84.80307777000417,53563.76976648 2023-06-23,05:09:27.000,174,10995104,13565,0,1687496966,13141.786626209992,84.81012690000352,53563.73483088001 2023-06-23,05:09:28.000,174,10995102,13085,0,1687496967,13141.759680969997,84.8312742900016,53563.72784376001 2023-06-23,05:09:29.000,174,10995083,13325,0,1687496968,13141.773153590002,84.85242167999968,53563.762779360004 2023-06-23,05:09:30.000,174,10995129,13365,0,1687496969,13141.773153590002,84.8312742900016,53563.73483088001 2023-06-23,05:09:31.000,174,10995123,13405,0,1687496970,13141.712526800002,84.8665199399984,53563.67893392 2023-06-23,05:09:32.000,174,10995110,13525,0,1687496971,13141.672108940002,84.85242167999968,53563.65797256001 2023-06-23,05:09:33.000,174,10995122,13245,0,1687496972,13141.739472039997,84.8665199399984,53563.76976648 2023-06-23,05:09:34.000,174,10995138,13165,0,1687496973,13141.732735730002,84.85242167999968,53563.74880512 2023-06-23,05:09:35.000,174,10995119,13325,0,1687496974,13141.725999419992,84.88766733000375,53563.72085664 2023-06-23,05:09:36.000,174,10995125,13405,0,1687496975,13141.678845249997,84.88061820000439,53563.64399832 2023-06-23,05:09:37.000,174,10995151,13445,0,1687496976,13141.658636319997,84.85947080999904,53563.64399832 2023-06-23,05:09:38.000,174,10995128,13445,0,1687496977,13141.672108940002,84.88061820000439,53563.68592104001 2023-06-23,05:09:39.000,174,10995131,13445,0,1687496978,13141.665372629992,84.88061820000439,53563.69989528 2023-06-23,05:09:40.000,174,10995096,13285,0,1687496979,13141.672108940002,84.84537255000032,53563.70688240001 2023-06-23,05:09:41.000,174,10995150,13245,0,1687496980,13141.645163699992,84.88061820000439,53563.70688240001 2023-06-23,05:09:42.000,174,10995130,13045,0,1687496981,13141.651900010002,84.89471646000311,53563.68592104001 2023-06-23,05:09:43.000,174,10995050,13125,0,1687496982,13141.631691080001,84.88061820000439,53563.6719468 2023-06-23,05:09:44.000,174,10995152,13485,0,1687496983,13141.618218459997,84.8665199399984,53563.63701120001 2023-06-23,05:09:45.000,174,10995107,13005,0,1687496984,13141.577800599996,84.90176559000247,53563.72784376001 2023-06-23,05:09:46.000,174,10995138,13405,0,1687496985,13141.550855360001,84.89471646000311,53563.63701120001 2023-06-23,05:09:47.000,174,10995108,13405,0,1687496986,13141.523910119991,84.90176559000247,53563.63002408 2023-06-23,05:09:48.000,174,10995135,13445,0,1687496987,13141.557591669996,84.90176559000247,53563.6719468 2023-06-23,05:09:49.000,174,10995100,13285,0,1687496988,13141.557591669996,84.89471646000311,53563.67893392 2023-06-23,05:09:50.000,174,10995094,13365,0,1687496989,13141.544119049991,84.88061820000439,53563.67893392 2023-06-23,05:09:51.000,174,10995105,13325,0,1687496990,13141.47001964,84.90881472000183,53563.6020756 2023-06-23,05:09:52.000,174,10995075,13165,0,1687496991,13141.496964879996,84.88061820000439,53563.62303696 2023-06-23,05:09:53.000,174,10995120,13205,0,1687496992,13141.476755949996,84.89471646000311,53563.64399832 2023-06-23,05:09:54.000,174,10995094,13365,0,1687496993,13141.483492259991,84.91586385000119,53563.616049840006 2023-06-23,05:09:55.000,174,10995130,13165,0,1687496994,13141.436338089996,84.90176559000247,53563.63002408 2023-06-23,05:09:56.000,174,10995112,13245,0,1687496995,13141.375711299996,84.91586385000119,53563.56015288001 2023-06-23,05:09:57.000,174,10995104,13245,0,1687496996,13141.375711299996,84.90881472000183,53563.58111424 2023-06-23,05:09:58.000,174,10995145,13165,0,1687496997,13141.436338089996,84.94406036999862,53563.62303696 2023-06-23,05:09:59.000,174,10995149,13285,0,1687496998,13141.38918392,84.90881472000183,53563.63701120001 2023-06-23,05:10:00.000,174,10995095,13165,0,1687496999,13141.355502369996,84.90881472000183,53563.51823016001 2023-06-23,05:10:01.000,174,10995127,13245,0,1687497000,13141.375711299996,84.92291298000055,53563.595088480004 2023-06-23,05:10:02.000,174,10995135,13485,0,1687497001,13141.36223867999,84.90881472000183,53563.58810136001 2023-06-23,05:10:03.000,174,10995147,12925,0,1687497002,13141.294875579995,84.88061820000439,53563.56714000001 2023-06-23,05:10:04.000,174,10995100,13285,0,1687497003,13141.32855713,84.88061820000439,53563.57412712 2023-06-23,05:10:05.000,174,10995116,13445,0,1687497004,13141.34202974999,84.88766733000375,53563.67893392 2023-06-23,05:10:06.000,174,10995126,13325,0,1687497005,13141.30161188999,84.89471646000311,53563.58810136001 2023-06-23,05:10:07.000,174,10995115,13365,0,1687497006,13141.28813927,84.88766733000375,53563.57412712 2023-06-23,05:10:08.000,174,10995108,13205,0,1687497007,13141.32182081999,84.90176559000247,53563.56714000001 2023-06-23,05:10:09.000,174,10995126,13605,0,1687497008,13141.294875579995,84.95110949999798,53563.62303696 2023-06-23,05:10:10.000,174,10995151,13325,0,1687497009,13141.34202974999,84.94406036999862,53563.56015288001 2023-06-23,05:10:11.000,174,10995086,13445,0,1687497010,13141.254457719995,84.95110949999798,53563.51124304 2023-06-23,05:10:12.000,174,10995126,13285,0,1687497011,13141.20730355,84.90176559000247,53563.48329456 2023-06-23,05:10:13.000,174,10995127,13245,0,1687497012,13141.26119402999,84.93701123999926,53563.60906272001 2023-06-23,05:10:14.000,174,10995139,13045,0,1687497013,13141.234248789995,84.94406036999862,53563.55316576 2023-06-23,05:10:15.000,174,10995101,13365,0,1687497014,13141.18035830999,84.93701123999926,53563.58810136001 2023-06-23,05:10:16.000,174,10995103,13285,0,1687497015,13141.16688569,84.99340428000141,53563.546178640005 2023-06-23,05:10:17.000,174,10995136,13245,0,1687497016,13141.112995209995,84.98635515000205,53563.51823016001 2023-06-23,05:10:18.000,174,10995163,13285,0,1687497017,13141.1062589,84.9793060200027,53563.51124304 2023-06-23,05:10:19.000,174,10995128,13325,0,1687497018,13141.12646783,84.97225689000334,53563.64399832 2023-06-23,05:10:20.000,174,10995147,13245,0,1687497019,13141.112995209995,85.02864992999821,53563.63002408 2023-06-23,05:10:21.000,174,10995134,13445,0,1687497020,13141.09952258999,85.07094471000164,53563.60906272001 2023-06-23,05:10:22.000,174,10995132,13165,0,1687497021,13141.052368419994,85.03569906000484,53563.5322044 2023-06-23,05:10:23.000,174,10995108,12965,0,1687497022,13141.03889579999,85.02864992999821,53563.616049840006 2023-06-23,05:10:24.000,174,10995154,13245,0,1687497023,13141.025423179999,85.04979732000356,53563.51823016001 2023-06-23,05:10:25.000,174,10995176,13285,0,1687497024,13141.025423179999,85.00045341000077,53563.51124304 2023-06-23,05:10:26.000,174,10995141,13205,0,1687497025,13141.005214249999,85.077993840001,53563.51124304 2023-06-23,05:10:27.000,174,10995164,13245,0,1687497026,13140.924378529999,85.10619035999844,53563.4623332 2023-06-23,05:10:28.000,174,10995151,13285,0,1687497027,13140.99847793999,85.10619035999844,53563.49028168001 2023-06-23,05:10:29.000,174,10995117,13245,0,1687497028,13140.971532699994,85.08504297000036,53563.55316576 2023-06-23,05:10:30.000,174,10995105,13285,0,1687497029,13140.937851149989,85.12733775000379,53563.497268800005 2023-06-23,05:10:31.000,174,10995144,13285,0,1687497030,13140.931114839994,85.07094471000164,53563.51823016001 2023-06-23,05:10:32.000,174,10995101,13325,0,1687497031,13140.951323769994,85.09914122999908,53563.4623332 2023-06-23,05:10:33.000,174,10995165,13285,0,1687497032,13140.931114839994,85.12733775000379,53563.49028168001 2023-06-23,05:10:34.000,174,10995139,13205,0,1687497033,13140.924378529999,85.15553427000123,53563.44137184001 2023-06-23,05:10:35.000,174,10995132,13205,0,1687497034,13140.958060079989,85.12733775000379,53563.497268800005 2023-06-23,05:10:36.000,174,10995130,13165,0,1687497035,13140.904169599999,85.14848514000187,53563.39944912001 2023-06-23,05:10:37.000,174,10995107,13285,0,1687497036,13140.910905909994,85.15553427000123,53563.43438472 2023-06-23,05:10:38.000,174,10995133,13405,0,1687497037,13140.924378529999,85.15553427000123,53563.41342336 2023-06-23,05:10:39.000,174,10995092,13245,0,1687497038,13140.924378529999,85.21192731000338,53563.4623332 2023-06-23,05:10:40.000,174,10995163,13365,0,1687497039,13140.897433289989,85.21192731000338,53563.378487760005 2023-06-23,05:10:41.000,174,10995167,13245,0,1687497040,13140.857015429989,85.1766816599993,53563.41342336 2023-06-23,05:10:42.000,174,10995111,13325,0,1687497041,13140.843542809998,85.18373078999866,53563.35053928001 2023-06-23,05:10:43.000,174,10995115,13245,0,1687497042,13140.857015429989,85.14848514000187,53563.38547488 2023-06-23,05:10:44.000,174,10995141,13365,0,1687497043,13140.857015429989,85.21192731000338,53563.39944912001 2023-06-23,05:10:45.000,174,10995116,13245,0,1687497044,13140.850279119994,85.1766816599993,53563.448358960006 2023-06-23,05:10:46.000,174,10995123,13205,0,1687497045,13140.870488049994,85.20487818000402,53563.39246200001 2023-06-23,05:10:47.000,174,10995177,13285,0,1687497046,13140.769443399993,85.21192731000338,53563.42041048001 2023-06-23,05:10:48.000,174,10995122,13325,0,1687497047,13140.803124949998,85.21192731000338,53563.38547488 2023-06-23,05:10:49.000,174,10995159,13125,0,1687497048,13140.803124949998,85.20487818000402,53563.47630744 2023-06-23,05:10:50.000,174,10995103,13285,0,1687497049,13140.762707089998,85.26127121999889,53563.32259080001 2023-06-23,05:10:51.000,174,10995137,13205,0,1687497050,13140.762707089998,85.20487818000402,53563.38547488 2023-06-23,05:10:52.000,174,10995094,13445,0,1687497051,13140.715552919988,85.23307470000145,53563.30861656 2023-06-23,05:10:53.000,174,10995148,13085,0,1687497052,13140.715552919988,85.21897644000273,53563.41342336 2023-06-23,05:10:54.000,174,10995132,13285,0,1687497053,13140.789652329993,85.27536948000488,53563.3575264 2023-06-23,05:10:55.000,174,10995111,13445,0,1687497054,13140.762707089998,85.2260255700021,53563.39246200001 2023-06-23,05:10:56.000,174,10995133,13125,0,1687497055,13140.695343990003,85.23307470000145,53563.31560368 2023-06-23,05:10:57.000,174,10995171,13205,0,1687497056,13140.681871369998,85.28241861000424,53563.329577920005 2023-06-23,05:10:58.000,174,10995109,13205,0,1687497057,13140.681871369998,85.26832034999825,53563.30861656 2023-06-23,05:10:59.000,174,10995119,13045,0,1687497058,13140.688607679993,85.26127121999889,53563.38547488 2023-06-23,05:11:00.000,174,10995083,13365,0,1687497059,13140.715552919988,85.24012383000081,53563.43438472 2023-06-23,05:11:01.000,174,10995149,13525,0,1687497060,13140.681871369998,85.23307470000145,53563.38547488 2023-06-23,05:11:02.000,174,10995107,13245,0,1687497061,13140.641453509998,85.26832034999825,53563.31560368 2023-06-23,05:11:03.000,174,10995199,13045,0,1687497062,13140.621244579997,85.29651687000296,53563.3575264 2023-06-23,05:11:04.000,174,10995075,13285,0,1687497063,13140.648189819993,85.30356600000232,53563.37150064001 2023-06-23,05:11:05.000,174,10995108,13205,0,1687497064,13140.641453509998,85.28241861000424,53563.33656504 2023-06-23,05:11:06.000,174,10995148,13445,0,1687497065,13140.607771959993,85.28241861000424,53563.23874536 2023-06-23,05:11:07.000,174,10995156,13365,0,1687497066,13140.594299340002,85.2894677400036,53563.217784 2023-06-23,05:11:08.000,174,10995131,13485,0,1687497067,13140.641453509998,85.26127121999889,53563.27368096001 2023-06-23,05:11:09.000,174,10995132,13365,0,1687497068,13140.648189819993,85.25422208999953,53563.259706720004 2023-06-23,05:11:10.000,174,10995122,13005,0,1687497069,13140.621244579997,85.26127121999889,53563.24573248 2023-06-23,05:11:11.000,174,10995127,13285,0,1687497070,13140.520199929997,85.31061513000168,53563.22477112001 2023-06-23,05:11:12.000,174,10995156,13445,0,1687497071,13140.553881480002,85.2894677400036,53563.23175824001 2023-06-23,05:11:13.000,174,10995101,13085,0,1687497072,13140.567354099992,85.2894677400036,53563.26669384 2023-06-23,05:11:14.000,174,10995119,13445,0,1687497073,13140.567354099992,85.2894677400036,53563.19682264 2023-06-23,05:11:15.000,174,10995120,13125,0,1687497074,13140.567354099992,85.29651687000296,53563.25271960001 2023-06-23,05:11:16.000,174,10995133,13405,0,1687497075,13140.560617789997,85.26127121999889,53563.18284840001 2023-06-23,05:11:17.000,174,10995104,13405,0,1687497076,13140.574090410002,85.26832034999825,53563.30162944001 2023-06-23,05:11:18.000,174,10995121,13085,0,1687497077,13140.587563029992,85.25422208999953,53563.23175824001 2023-06-23,05:11:19.000,174,10995123,13485,0,1687497078,13140.560617789997,85.24012383000081,53563.24573248 2023-06-23,05:11:20.000,174,10995128,13405,0,1687497079,13140.547145169992,85.24012383000081,53563.25271960001 2023-06-23,05:11:21.000,174,10995100,13165,0,1687497080,13140.526936239992,85.24717296000017,53563.18983552 2023-06-23,05:11:22.000,174,10995088,13165,0,1687497081,13140.493254690002,85.21192731000338,53563.15489992001 2023-06-23,05:11:23.000,174,10995140,13405,0,1687497082,13140.513463620002,85.19077991999802,53563.24573248 2023-06-23,05:11:24.000,174,10995113,13285,0,1687497083,13140.533672550002,85.21897644000273,53563.18983552 2023-06-23,05:11:25.000,174,10995109,13285,0,1687497084,13140.601035649997,85.21192731000338,53563.23175824001 2023-06-23,05:11:26.000,174,10995134,13205,0,1687497085,13140.567354099992,85.18373078999866,53563.20380976001 2023-06-23,05:11:27.000,174,10995122,13285,0,1687497086,13140.520199929997,85.21192731000338,53563.22477112001 2023-06-23,05:11:28.000,174,10995116,12965,0,1687497087,13140.533672550002,85.18373078999866,53563.217784 2023-06-23,05:11:29.000,174,10995116,13365,0,1687497088,13140.540408859997,85.18373078999866,53563.20380976001 2023-06-23,05:11:30.000,174,10995148,13365,0,1687497089,13140.493254690002,85.21897644000273,53563.17586128 2023-06-23,05:11:31.000,174,10995103,13125,0,1687497090,13140.466309449992,85.18373078999866,53563.12695144 2023-06-23,05:11:32.000,174,10995146,13365,0,1687497091,13140.473045760002,85.19782905000466,53563.17586128 2023-06-23,05:11:33.000,174,10995139,13165,0,1687497092,13140.526936239992,85.18373078999866,53563.23874536 2023-06-23,05:11:34.000,174,10995106,13285,0,1687497093,13140.493254690002,85.18373078999866,53563.20380976001 2023-06-23,05:11:35.000,174,10995125,13045,0,1687497094,13140.486518379992,85.18373078999866,53563.18284840001 2023-06-23,05:11:36.000,174,10995141,13285,0,1687497095,13140.466309449992,85.23307470000145,53563.210796880005 2023-06-23,05:11:37.000,174,10995133,13245,0,1687497096,13140.425891589992,85.23307470000145,53563.09900296 2023-06-23,05:11:38.000,174,10995131,13445,0,1687497097,13140.372001110001,85.26127121999889,53563.06406736001 2023-06-23,05:11:39.000,174,10995127,13245,0,1687497098,13140.392210040001,85.23307470000145,53563.14092568 2023-06-23,05:11:40.000,174,10995119,13325,0,1687497099,13140.365264799992,85.27536948000488,53563.11996432 2023-06-23,05:11:41.000,174,10995144,13285,0,1687497100,13140.345055869991,85.23307470000145,53563.161887040005 2023-06-23,05:11:42.000,174,10995138,13245,0,1687497101,13140.378737419996,85.27536948000488,53563.17586128 2023-06-23,05:11:43.000,174,10995099,13325,0,1687497102,13140.345055869991,85.25422208999953,53563.13393856001 2023-06-23,05:11:44.000,174,10995128,13245,0,1687497103,13140.304638009991,85.26832034999825,53563.17586128 2023-06-23,05:11:45.000,174,10995157,13445,0,1687497104,13140.345055869991,85.20487818000402,53563.1479128 2023-06-23,05:11:46.000,174,10995093,13205,0,1687497105,13140.223802289991,85.23307470000145,53563.13393856001 2023-06-23,05:11:47.000,174,10995109,13405,0,1687497106,13140.19012074,85.23307470000145,53563.17586128 2023-06-23,05:11:48.000,174,10995111,13285,0,1687497107,13140.304638009991,85.23307470000145,53563.20380976001 2023-06-23,05:11:49.000,174,10995154,13245,0,1687497108,13140.244011219991,85.19077991999802,53563.18983552 2023-06-23,05:11:50.000,174,10995124,13405,0,1687497109,13140.2305386,85.19782905000466,53563.12695144 2023-06-23,05:11:51.000,174,10995132,13205,0,1687497110,13140.196857049996,85.19782905000466,53563.13393856001 2023-06-23,05:11:52.000,174,10995104,13285,0,1687497111,13140.18338442999,85.21897644000273,53563.092015840004 2023-06-23,05:11:53.000,174,10995125,12965,0,1687497112,13140.14970288,85.18373078999866,53563.0780416 2023-06-23,05:11:54.000,174,10995079,13085,0,1687497113,13140.19012074,85.21192731000338,53563.08502872001 2023-06-23,05:11:55.000,174,10995136,13365,0,1687497114,13140.21032967,85.20487818000402,53563.092015840004 2023-06-23,05:11:56.000,174,10995130,13445,0,1687497115,13140.10928502,85.19077991999802,53563.03611888001 2023-06-23,05:11:57.000,174,10995152,13525,0,1687497116,13140.14970288,85.16963252999994,53563.06406736001 2023-06-23,05:11:58.000,174,10995119,13325,0,1687497117,13140.19012074,85.23307470000145,53563.15489992001 2023-06-23,05:11:59.000,174,10995082,13245,0,1687497118,13140.196857049996,85.20487818000402,53563.1479128 2023-06-23,05:12:00.000,174,10995066,13205,0,1687497119,13140.14296656999,85.24717296000017,53563.05708024001 2023-06-23,05:12:01.000,174,10995125,13285,0,1687497120,13140.095812399995,85.21897644000273,53563.0081704 2023-06-23,05:12:02.000,174,10995152,13405,0,1687497121,13140.075603469995,85.23307470000145,53562.95926056 2023-06-23,05:12:03.000,174,10995121,13485,0,1687497122,13140.14296656999,85.25422208999953,53563.13393856001 2023-06-23,05:12:04.000,174,10995129,13445,0,1687497123,13140.12275763999,85.25422208999953,53563.14092568 2023-06-23,05:12:05.000,174,10995135,13405,0,1687497124,13140.14296656999,85.23307470000145,53563.092015840004 2023-06-23,05:12:06.000,174,10995132,13205,0,1687497125,13140.10928502,85.26127121999889,53563.092015840004 2023-06-23,05:12:07.000,174,10995125,13125,0,1687497126,13140.04865823,85.21897644000273,53563.01515752001 2023-06-23,05:12:08.000,174,10995135,13325,0,1687497127,13140.075603469995,85.25422208999953,53563.13393856001 2023-06-23,05:12:09.000,174,10995110,13245,0,1687497128,13140.116021329995,85.25422208999953,53563.08502872001 2023-06-23,05:12:10.000,174,10995102,13245,0,1687497129,13140.08233977999,85.28241861000424,53563.043106000005 2023-06-23,05:12:11.000,174,10995128,13405,0,1687497130,13140.04865823,85.25422208999953,53563.03611888001 2023-06-23,05:12:12.000,174,10995067,13125,0,1687497131,13140.0284493,85.27536948000488,53563.02913176 2023-06-23,05:12:13.000,174,10995123,13205,0,1687497132,13140.055394539995,85.30356600000232,53563.15489992001 2023-06-23,05:12:14.000,174,10995133,13205,0,1687497133,13140.10254870999,85.31766426000104,53563.14092568 2023-06-23,05:12:15.000,174,10995180,13645,0,1687497134,13140.04865823,85.2894677400036,53563.1479128 2023-06-23,05:12:16.000,174,10995151,13245,0,1687497135,13140.02171298999,85.33176251999976,53563.10599008001 2023-06-23,05:12:17.000,174,10995125,13165,0,1687497136,13139.994767749995,85.35995904000447,53563.05708024001 2023-06-23,05:12:18.000,174,10995100,13165,0,1687497137,13139.974558819995,85.33176251999976,53563.06406736001 2023-06-23,05:12:19.000,174,10995129,13125,0,1687497138,13140.00824037,85.34586077999847,53563.12695144 2023-06-23,05:12:20.000,174,10995178,13245,0,1687497139,13139.94761358,85.39520469000126,53563.06406736001 2023-06-23,05:12:21.000,174,10995170,13085,0,1687497140,13139.94087726999,85.3881555600019,53563.07105448 2023-06-23,05:12:22.000,174,10995097,13365,0,1687497141,13139.954349889995,85.39520469000126,53563.092015840004 2023-06-23,05:12:23.000,174,10995144,13325,0,1687497142,13139.974558819995,85.36700817000383,53563.08502872001 2023-06-23,05:12:24.000,174,10995123,13285,0,1687497143,13139.934140959995,85.40930294999998,53563.05708024001 2023-06-23,05:12:25.000,174,10995089,13285,0,1687497144,13139.94087726999,85.39520469000126,53563.05708024001 2023-06-23,05:12:26.000,174,10995168,13285,0,1687497145,13139.873514169994,85.4234012099987,53563.00118328 2023-06-23,05:12:27.000,174,10995100,13285,0,1687497146,13139.853305239994,85.4234012099987,53562.98022192 2023-06-23,05:12:28.000,174,10995089,13285,0,1687497147,13139.90719572,85.40930294999998,53563.03611888001 2023-06-23,05:12:29.000,174,10995117,13165,0,1687497148,13139.94087726999,85.43045033999806,53563.10599008001 2023-06-23,05:12:30.000,174,10995119,13045,0,1687497149,13139.88698679,85.4374994700047,53563.05009312 2023-06-23,05:12:31.000,174,10995161,13365,0,1687497150,13139.84656893,85.39520469000126,53563.043106000005 2023-06-23,05:12:32.000,174,10995115,13405,0,1687497151,13139.84656893,85.41635207999934,53563.02214464 2023-06-23,05:12:33.000,174,10995081,13245,0,1687497152,13139.84656893,85.43045033999806,53563.02214464 2023-06-23,05:12:34.000,174,10995133,13085,0,1687497153,13139.833096309994,85.4374994700047,53563.05009312 2023-06-23,05:12:35.000,174,10995113,13285,0,1687497154,13139.82636,85.45159773000341,53563.00118328 2023-06-23,05:12:36.000,174,10995106,13325,0,1687497155,13139.785942139999,85.49389250999957,53562.98022192 2023-06-23,05:12:37.000,174,10995084,13565,0,1687497156,13139.77920582999,85.43045033999806,53563.043106000005 2023-06-23,05:12:38.000,174,10995099,13365,0,1687497157,13139.82636,85.48684338000021,53563.043106000005 2023-06-23,05:12:39.000,174,10995192,13445,0,1687497158,13139.812887379994,85.47979425000085,53563.02913176 2023-06-23,05:12:40.000,174,10995137,13125,0,1687497159,13139.792678449994,85.47274512000149,53563.02214464 2023-06-23,05:12:41.000,174,10995093,13165,0,1687497160,13139.711842729994,85.49389250999957,53562.95926056 2023-06-23,05:12:42.000,174,10995158,13245,0,1687497161,13139.732051659994,85.49389250999957,53562.95227344 2023-06-23,05:12:43.000,174,10995118,13245,0,1687497162,13139.75899689999,85.47979425000085,53563.05009312 2023-06-23,05:12:44.000,174,10995121,13445,0,1687497163,13139.792678449994,85.48684338000021,53562.98720904001 2023-06-23,05:12:45.000,174,10995133,13365,0,1687497164,13139.792678449994,85.46569599000213,53563.01515752001 2023-06-23,05:12:46.000,174,10995138,13725,0,1687497165,13139.752260589994,85.48684338000021,53563.02214464 2023-06-23,05:12:47.000,174,10995118,13005,0,1687497166,13139.765733209999,85.48684338000021,53563.02913176 2023-06-23,05:12:48.000,174,10995137,13205,0,1687497167,13139.718579039989,85.47274512000149,53563.043106000005 2023-06-23,05:12:49.000,174,10995124,13365,0,1687497168,13139.718579039989,85.47274512000149,53562.95926056 2023-06-23,05:12:50.000,174,10995147,13405,0,1687497169,13139.732051659994,85.47274512000149,53562.994196160005 2023-06-23,05:12:51.000,174,10995137,13285,0,1687497170,13139.644479629998,85.50094163999893,53562.93829920001 2023-06-23,05:12:52.000,174,10995130,13045,0,1687497171,13139.624270699998,85.50799076999829,53562.95926056 2023-06-23,05:12:53.000,174,10995091,13325,0,1687497172,13139.705106419999,85.50799076999829,53562.994196160005 2023-06-23,05:12:54.000,174,10995090,13205,0,1687497173,13139.684897489999,85.48684338000021,53562.994196160005 2023-06-23,05:12:55.000,174,10995170,13165,0,1687497174,13139.678161179989,85.49389250999957,53563.02214464 2023-06-23,05:12:56.000,174,10995080,13245,0,1687497175,13139.651215939994,85.47979425000085,53562.93829920001 2023-06-23,05:12:57.000,174,10995145,13325,0,1687497176,13139.657952249989,85.46569599000213,53562.93829920001 2023-06-23,05:12:58.000,174,10995170,13365,0,1687497177,13139.637743319989,85.46569599000213,53562.91733784001 2023-06-23,05:12:59.000,174,10995103,13405,0,1687497178,13139.705106419999,85.46569599000213,53562.93131208 2023-06-23,05:13:00.000,174,10995153,13405,0,1687497179,13139.691633799994,85.43045033999806,53562.945286320006 2023-06-23,05:13:01.000,174,10995105,13125,0,1687497180,13139.698370109989,85.45864686000277,53562.95926056 2023-06-23,05:13:02.000,174,10995124,13525,0,1687497181,13139.691633799994,85.43045033999806,53562.98022192 2023-06-23,05:13:03.000,174,10995167,13445,0,1687497182,13139.738787969989,85.39520469000126,53563.02913176 2023-06-23,05:13:04.000,174,10995107,13045,0,1687497183,13139.705106419999,85.40930294999998,53562.96624768001 2023-06-23,05:13:05.000,174,10995128,13285,0,1687497184,13139.684897489999,85.41635207999934,53562.924324960004 2023-06-23,05:13:06.000,174,10995134,12925,0,1687497185,13139.711842729994,85.40930294999998,53562.91733784001 2023-06-23,05:13:07.000,174,10995150,13245,0,1687497186,13139.711842729994,85.4234012099987,53562.91733784001 2023-06-23,05:13:08.000,174,10995093,13245,0,1687497187,13139.81962368999,85.4234012099987,53562.98720904001 2023-06-23,05:13:09.000,174,10995107,12925,0,1687497188,13139.82636,85.44454860000405,53562.96624768001 2023-06-23,05:13:10.000,174,10995127,13245,0,1687497189,13139.83983261999,85.45159773000341,53563.02913176 2023-06-23,05:13:11.000,174,10995110,13045,0,1687497190,13139.792678449994,85.47274512000149,53562.96624768001 2023-06-23,05:13:12.000,174,10995188,13325,0,1687497191,13139.81962368999,85.49389250999957,53563.06406736001 2023-06-23,05:13:13.000,174,10995131,13485,0,1687497192,13139.84656893,85.49389250999957,53563.03611888001 2023-06-23,05:13:14.000,174,10995103,13245,0,1687497193,13139.853305239994,85.48684338000021,53563.06406736001 2023-06-23,05:13:15.000,174,10995103,13245,0,1687497194,13139.833096309994,85.50094163999893,53563.09900296 2023-06-23,05:13:16.000,174,10995122,13245,0,1687497195,13139.833096309994,85.52208903000428,53563.02214464 2023-06-23,05:13:17.000,174,10995152,13245,0,1687497196,13139.82636,85.52208903000428,53563.05708024001 2023-06-23,05:13:18.000,174,10995134,12925,0,1687497197,13139.86677786,85.536187290003,53563.11996432 2023-06-23,05:13:19.000,174,10995119,13485,0,1687497198,13139.88025047999,85.5714329399998,53563.08502872001 2023-06-23,05:13:20.000,174,10995110,13325,0,1687497199,13139.83983261999,85.5714329399998,53563.02214464 2023-06-23,05:13:21.000,174,10995103,13365,0,1687497200,13139.79941475999,85.59258032999787,53562.98022192 2023-06-23,05:13:22.000,174,10995107,13245,0,1687497201,13139.785942139999,85.6348751100013,53562.98720904001 2023-06-23,05:13:23.000,174,10995109,13245,0,1687497202,13139.81962368999,85.66307162999874,53563.03611888001 2023-06-23,05:13:24.000,174,10995129,13445,0,1687497203,13139.86677786,85.6348751100013,53563.07105448 2023-06-23,05:13:25.000,174,10995124,13445,0,1687497204,13139.88698679,85.62077685000258,53563.0780416 2023-06-23,05:13:26.000,174,10995098,13045,0,1687497205,13139.88025047999,85.6348751100013,53563.092015840004 2023-06-23,05:13:27.000,174,10995116,13445,0,1687497206,13139.83983261999,85.62077685000258,53563.01515752001 2023-06-23,05:13:28.000,174,10995181,13365,0,1687497207,13139.86677786,85.6348751100013,53563.01515752001 2023-06-23,05:13:29.000,174,10995135,13245,0,1687497208,13139.84656893,85.66307162999874,53563.03611888001 2023-06-23,05:13:30.000,174,10995168,13205,0,1687497209,13139.86004154999,85.66307162999874,53563.06406736001 2023-06-23,05:13:31.000,174,10995085,13085,0,1687497210,13139.82636,85.71241554000153,53563.05009312 2023-06-23,05:13:32.000,174,10995135,13365,0,1687497211,13139.81962368999,85.67716989000473,53563.07105448 2023-06-23,05:13:33.000,174,10995095,13205,0,1687497212,13139.88025047999,85.6701207599981,53563.09900296 2023-06-23,05:13:34.000,174,10995094,13445,0,1687497213,13139.934140959995,85.6701207599981,53563.08502872001 2023-06-23,05:13:35.000,174,10995143,13445,0,1687497214,13139.913932029995,85.6701207599981,53563.06406736001 2023-06-23,05:13:36.000,174,10995111,13125,0,1687497215,13139.88698679,85.67716989000473,53563.09900296 2023-06-23,05:13:37.000,174,10995117,13245,0,1687497216,13139.853305239994,85.6842190200041,53563.02913176 2023-06-23,05:13:38.000,174,10995100,13205,0,1687497217,13139.90045940999,85.6842190200041,53563.00118328 2023-06-23,05:13:39.000,174,10995129,13365,0,1687497218,13139.954349889995,85.6842190200041,53563.05009312 2023-06-23,05:13:40.000,174,10995113,13285,0,1687497219,13139.98129512999,85.64192424000066,53563.092015840004 2023-06-23,05:13:41.000,174,10995079,13365,0,1687497220,13139.974558819995,85.62782598000194,53563.07105448 2023-06-23,05:13:42.000,174,10995126,13205,0,1687497221,13139.96108619999,85.64192424000066,53563.05708024001 2023-06-23,05:13:43.000,174,10995129,13245,0,1687497222,13140.0284493,85.64192424000066,53563.07105448 2023-06-23,05:13:44.000,174,10995108,13445,0,1687497223,13139.98803144,85.65602249999938,53563.0081704 2023-06-23,05:13:45.000,174,10995125,13645,0,1687497224,13140.014976679995,85.65602249999938,53563.03611888001 2023-06-23,05:13:46.000,174,10995107,13205,0,1687497225,13139.98803144,85.65602249999938,53562.98720904001 2023-06-23,05:13:47.000,174,10995141,13565,0,1687497226,13139.994767749995,85.6701207599981,53562.9732348 2023-06-23,05:13:48.000,174,10995105,13525,0,1687497227,13140.00824037,85.64192424000066,53563.0081704 2023-06-23,05:13:49.000,174,10995086,13285,0,1687497228,13140.10254870999,85.66307162999874,53563.05708024001 2023-06-23,05:13:50.000,174,10995109,13485,0,1687497229,13140.12275763999,85.6842190200041,53563.12695144 2023-06-23,05:13:51.000,174,10995094,13205,0,1687497230,13140.10254870999,85.6701207599981,53563.09900296 2023-06-23,05:13:52.000,174,10995075,13285,0,1687497231,13140.075603469995,85.69831728000281,53563.043106000005 2023-06-23,05:13:53.000,174,10995104,12965,0,1687497232,13140.10928502,85.70536641000217,53563.0780416 2023-06-23,05:13:54.000,174,10995126,13125,0,1687497233,13140.16991181,85.71946467000089,53563.01515752001 2023-06-23,05:13:55.000,174,10995128,13085,0,1687497234,13140.14296656999,85.71946467000089,53563.10599008001 2023-06-23,05:13:56.000,174,10995132,13405,0,1687497235,13140.095812399995,85.75471031999768,53563.07105448 2023-06-23,05:13:57.000,174,10995123,13325,0,1687497236,13140.14970288,85.75471031999768,53563.06406736001 2023-06-23,05:13:58.000,174,10995092,13405,0,1687497237,13140.203593359991,85.74766118999833,53563.161887040005 2023-06-23,05:13:59.000,174,10995108,13125,0,1687497238,13140.2305386,85.77585771000304,53563.13393856001 2023-06-23,05:14:00.000,174,10995091,13045,0,1687497239,13140.21032967,85.7829068400024,53563.12695144 2023-06-23,05:14:01.000,174,10995131,13285,0,1687497240,13140.196857049996,85.81110335999983,53563.15489992001 2023-06-23,05:14:02.000,174,10995128,13445,0,1687497241,13140.21032967,85.83929988000455,53563.12695144 2023-06-23,05:14:03.000,174,10995118,13045,0,1687497242,13140.18338442999,85.8463490100039,53563.08502872001 2023-06-23,05:14:04.000,174,10995094,13405,0,1687497243,13140.237274909996,85.83929988000455,53563.17586128 2023-06-23,05:14:05.000,174,10995122,13205,0,1687497244,13140.27095646,85.86749640000198,53563.19682264 2023-06-23,05:14:06.000,174,10995113,13445,0,1687497245,13140.291165390001,85.86044727000262,53563.18983552 2023-06-23,05:14:07.000,174,10995126,13285,0,1687497246,13140.277692769996,85.86749640000198,53563.161887040005 2023-06-23,05:14:08.000,174,10995136,12965,0,1687497247,13140.297901699996,85.87454553000134,53563.18983552 2023-06-23,05:14:09.000,174,10995096,13045,0,1687497248,13140.284429079991,85.86044727000262,53563.19682264 2023-06-23,05:14:10.000,174,10995127,13365,0,1687497249,13140.311374320001,85.8815946600007,53563.217784 2023-06-23,05:14:11.000,174,10995094,13365,0,1687497250,13140.264220149991,85.8815946600007,53563.16887416 2023-06-23,05:14:12.000,174,10995135,13565,0,1687497251,13140.257483839996,85.90979117999814,53563.13393856001 2023-06-23,05:14:13.000,174,10995121,13245,0,1687497252,13140.311374320001,85.89569291999942,53563.24573248 2023-06-23,05:14:14.000,174,10995098,13405,0,1687497253,13140.304638009991,85.88864379000006,53563.259706720004 2023-06-23,05:14:15.000,174,10995106,13125,0,1687497254,13140.345055869991,85.93798770000285,53563.23874536 2023-06-23,05:14:16.000,174,10995135,13325,0,1687497255,13140.304638009991,85.95913509000093,53563.217784 2023-06-23,05:14:17.000,174,10995170,13125,0,1687497256,13140.277692769996,85.95913509000093,53563.16887416 2023-06-23,05:14:18.000,174,10995142,13285,0,1687497257,13140.264220149991,85.980282479999,53563.13393856001 2023-06-23,05:14:19.000,174,10995118,12925,0,1687497258,13140.284429079991,86.00847900000372,53563.23175824001 2023-06-23,05:14:20.000,174,10995115,13485,0,1687497259,13140.318110629996,85.980282479999,53563.23874536 2023-06-23,05:14:21.000,174,10995120,13565,0,1687497260,13140.284429079991,85.99438073999772,53563.259706720004 2023-06-23,05:14:22.000,174,10995161,13525,0,1687497261,13140.27095646,86.01552813000308,53563.23175824001 2023-06-23,05:14:23.000,174,10995153,12965,0,1687497262,13140.223802289991,85.98733160999836,53563.19682264 2023-06-23,05:14:24.000,174,10995165,13165,0,1687497263,13140.284429079991,86.03667552000115,53563.22477112001 2023-06-23,05:14:25.000,174,10995155,13565,0,1687497264,13140.27095646,86.05077377999987,53563.24573248 2023-06-23,05:14:26.000,174,10995117,13485,0,1687497265,13140.2305386,86.06487203999859,53563.18284840001 2023-06-23,05:14:27.000,174,10995195,13245,0,1687497266,13140.223802289991,86.07192116999795,53563.18284840001 2023-06-23,05:14:28.000,174,10995144,13165,0,1687497267,13140.277692769996,86.06487203999859,53563.22477112001 2023-06-23,05:14:29.000,174,10995115,13245,0,1687497268,13140.304638009991,86.08601943000394,53563.22477112001 2023-06-23,05:14:30.000,174,10995119,13485,0,1687497269,13140.277692769996,86.06487203999859,53563.26669384 2023-06-23,05:14:31.000,174,10995112,13085,0,1687497270,13140.27095646,86.07897030000458,53563.18983552 2023-06-23,05:14:32.000,174,10995119,13245,0,1687497271,13140.264220149991,86.10716682000202,53563.24573248 2023-06-23,05:14:33.000,174,10995085,13285,0,1687497272,13140.264220149991,86.10011769000266,53563.24573248 2023-06-23,05:14:34.000,174,10995116,13285,0,1687497273,13140.27095646,86.0930685600033,53563.217784 2023-06-23,05:14:35.000,174,10995119,13125,0,1687497274,13140.25074753,86.08601943000394,53563.23874536 2023-06-23,05:14:36.000,174,10995121,13325,0,1687497275,13140.25074753,86.08601943000394,53563.217784 2023-06-23,05:14:37.000,174,10995103,13445,0,1687497276,13140.25074753,86.14241246999882,53563.280668080006 2023-06-23,05:14:38.000,174,10995131,12925,0,1687497277,13140.304638009991,86.10716682000202,53563.33656504 2023-06-23,05:14:39.000,174,10995120,13325,0,1687497278,13140.297901699996,86.0930685600033,53563.24573248 2023-06-23,05:14:40.000,174,10995149,13605,0,1687497279,13140.291165390001,86.12126508000074,53563.29464232 2023-06-23,05:14:41.000,174,10995133,13165,0,1687497280,13140.277692769996,86.11421595000138,53563.280668080006 2023-06-23,05:14:42.000,174,10995113,13405,0,1687497281,13140.277692769996,86.10716682000202,53563.24573248 2023-06-23,05:14:43.000,174,10995157,13245,0,1687497282,13140.277692769996,86.07897030000458,53563.30162944001 2023-06-23,05:14:44.000,174,10995087,13085,0,1687497283,13140.291165390001,86.10716682000202,53563.32259080001 2023-06-23,05:14:45.000,174,10995119,13445,0,1687497284,13140.318110629996,86.12126508000074,53563.34355216 2023-06-23,05:14:46.000,174,10995134,13125,0,1687497285,13140.291165390001,86.11421595000138,53563.32259080001 2023-06-23,05:14:47.000,174,10995083,13365,0,1687497286,13140.284429079991,86.10011769000266,53563.29464232 2023-06-23,05:14:48.000,174,10995133,13405,0,1687497287,13140.311374320001,86.14241246999882,53563.259706720004 2023-06-23,05:14:49.000,174,10995128,13285,0,1687497288,13140.304638009991,86.10011769000266,53563.30162944001 2023-06-23,05:14:50.000,174,10995142,13245,0,1687497289,13140.277692769996,86.10011769000266,53563.30861656 2023-06-23,05:14:51.000,174,10995143,13365,0,1687497290,13140.25074753,86.12126508000074,53563.27368096001 2023-06-23,05:14:52.000,174,10995142,13405,0,1687497291,13140.257483839996,86.10716682000202,53563.329577920005 2023-06-23,05:14:53.000,174,10995134,13245,0,1687497292,13140.311374320001,86.10716682000202,53563.3575264 2023-06-23,05:14:54.000,174,10995158,13485,0,1687497293,13140.338319559996,86.11421595000138,53563.3575264 2023-06-23,05:14:55.000,174,10995111,13325,0,1687497294,13140.291165390001,86.11421595000138,53563.35053928001 2023-06-23,05:14:56.000,174,10995115,13445,0,1687497295,13140.297901699996,86.1283142100001,53563.34355216 2023-06-23,05:14:57.000,174,10995152,13005,0,1687497296,13140.237274909996,86.13536333999946,53563.259706720004 2023-06-23,05:14:58.000,174,10995130,13565,0,1687497297,13140.25074753,86.10011769000266,53563.280668080006 2023-06-23,05:14:59.000,174,10995150,13205,0,1687497298,13140.297901699996,86.07897030000458,53563.3575264 2023-06-23,05:15:00.000,174,10995116,13165,0,1687497299,13140.304638009991,86.0930685600033,53563.35053928001 2023-06-23,05:15:01.000,174,10995130,13205,0,1687497300,13140.25074753,86.1283142100001,53563.31560368 2023-06-23,05:15:02.000,174,10995161,13365,0,1687497301,13140.25074753,86.1283142100001,53563.2876552 2023-06-23,05:15:03.000,174,10995105,13285,0,1687497302,13140.291165390001,86.11421595000138,53563.33656504 2023-06-23,05:15:04.000,174,10995142,13405,0,1687497303,13140.311374320001,86.12126508000074,53563.32259080001 2023-06-23,05:15:05.000,174,10995155,13165,0,1687497304,13140.257483839996,86.07897030000458,53563.39246200001 2023-06-23,05:15:06.000,174,10995140,13445,0,1687497305,13140.25074753,86.11421595000138,53563.329577920005 2023-06-23,05:15:07.000,174,10995150,12845,0,1687497306,13140.27095646,86.13536333999946,53563.31560368 2023-06-23,05:15:08.000,174,10995119,13605,0,1687497307,13140.297901699996,86.12126508000074,53563.35053928001 2023-06-23,05:15:09.000,174,10995160,13325,0,1687497308,13140.311374320001,86.1283142100001,53563.378487760005 2023-06-23,05:15:10.000,174,10995090,13085,0,1687497309,13140.365264799992,86.14946159999818,53563.40643624 2023-06-23,05:15:11.000,174,10995114,13605,0,1687497310,13140.304638009991,86.14946159999818,53563.33656504 2023-06-23,05:15:12.000,174,10995131,13405,0,1687497311,13140.345055869991,86.15651073000481,53563.32259080001 2023-06-23,05:15:13.000,174,10995140,13045,0,1687497312,13140.304638009991,86.17060899000353,53563.33656504 2023-06-23,05:15:14.000,174,10995137,13245,0,1687497313,13140.351792180001,86.14946159999818,53563.329577920005 2023-06-23,05:15:15.000,174,10995128,13485,0,1687497314,13140.284429079991,86.16355986000417,53563.33656504 2023-06-23,05:15:16.000,174,10995152,13085,0,1687497315,13140.311374320001,86.17765812000289,53563.30162944001 2023-06-23,05:15:17.000,174,10995187,13205,0,1687497316,13140.338319559996,86.21995289999904,53563.35053928001 2023-06-23,05:15:18.000,174,10995135,13325,0,1687497317,13140.385473729992,86.18470725000225,53563.36451352 2023-06-23,05:15:19.000,174,10995109,13325,0,1687497318,13140.338319559996,86.21995289999904,53563.30861656 2023-06-23,05:15:20.000,174,10995154,13445,0,1687497319,13140.318110629996,86.21290376999968,53563.210796880005 2023-06-23,05:15:21.000,174,10995096,13285,0,1687497320,13140.27095646,86.23405115999776,53563.24573248 2023-06-23,05:15:22.000,174,10995119,13205,0,1687497321,13140.331583250001,86.20585464000033,53563.329577920005 2023-06-23,05:15:23.000,174,10995159,13285,0,1687497322,13140.345055869991,86.21290376999968,53563.31560368 2023-06-23,05:15:24.000,174,10995120,13085,0,1687497323,13140.304638009991,86.23405115999776,53563.2876552 2023-06-23,05:15:25.000,174,10995140,13285,0,1687497324,13140.372001110001,86.20585464000033,53563.3575264 2023-06-23,05:15:26.000,174,10995159,13245,0,1687497325,13140.351792180001,86.28339507000055,53563.24573248 2023-06-23,05:15:27.000,174,10995073,13485,0,1687497326,13140.304638009991,86.29749332999927,53563.27368096001 2023-06-23,05:15:28.000,174,10995133,13205,0,1687497327,13140.324846939991,86.31864072000462,53563.280668080006 2023-06-23,05:15:29.000,174,10995103,13325,0,1687497328,13140.304638009991,86.29044419999991,53563.24573248 2023-06-23,05:15:30.000,174,10995121,13245,0,1687497329,13140.318110629996,86.29749332999927,53563.31560368 2023-06-23,05:15:31.000,174,10995090,13565,0,1687497330,13140.284429079991,86.3397881100027,53563.22477112001 2023-06-23,05:15:32.000,174,10995109,13525,0,1687497331,13140.264220149991,86.30454245999863,53563.27368096001 2023-06-23,05:15:33.000,174,10995159,13205,0,1687497332,13140.318110629996,86.26224768000247,53563.2876552 2023-06-23,05:15:34.000,174,10995143,13365,0,1687497333,13140.291165390001,86.28339507000055,53563.26669384 2023-06-23,05:15:35.000,174,10995155,13325,0,1687497334,13140.264220149991,86.27634594000119,53563.217784 2023-06-23,05:15:36.000,174,10995136,13405,0,1687497335,13140.304638009991,86.31159158999799,53563.24573248 2023-06-23,05:15:37.000,174,10995136,13445,0,1687497336,13140.25074753,86.33273898000334,53563.22477112001 2023-06-23,05:15:38.000,174,10995084,13445,0,1687497337,13140.264220149991,86.35388637000142,53563.18284840001 2023-06-23,05:15:39.000,174,10995150,13125,0,1687497338,13140.297901699996,86.31864072000462,53563.24573248 2023-06-23,05:15:40.000,174,10995108,13365,0,1687497339,13140.318110629996,86.38208288999886,53563.19682264 2023-06-23,05:15:41.000,174,10995127,13605,0,1687497340,13140.297901699996,86.41732854000293,53563.280668080006 2023-06-23,05:15:42.000,174,10995122,13205,0,1687497341,13140.351792180001,86.38913201999821,53563.27368096001 2023-06-23,05:15:43.000,174,10995125,13525,0,1687497342,13140.378737419996,86.39618115000485,53563.23874536 2023-06-23,05:15:44.000,174,10995110,13365,0,1687497343,13140.385473729992,86.40323028000421,53563.23175824001 2023-06-23,05:15:45.000,174,10995193,13445,0,1687497344,13140.378737419996,86.41732854000293,53563.259706720004 2023-06-23,05:15:46.000,174,10995164,13325,0,1687497345,13140.358528489996,86.42437767000229,53563.19682264 2023-06-23,05:15:47.000,174,10995165,13165,0,1687497346,13140.365264799992,86.46667244999844,53563.20380976001 2023-06-23,05:15:48.000,174,10995155,13285,0,1687497347,13140.432627900002,86.46667244999844,53563.23175824001 2023-06-23,05:15:49.000,174,10995161,13085,0,1687497348,13140.365264799992,86.53011461999995,53563.210796880005 2023-06-23,05:15:50.000,174,10995120,13565,0,1687497349,13140.446100519992,86.53011461999995,53563.25271960001 2023-06-23,05:15:51.000,174,10995166,13525,0,1687497350,13140.479782069997,86.50896723000187,53563.30861656 2023-06-23,05:15:52.000,174,10995147,13605,0,1687497351,13140.446100519992,86.55126200999803,53563.23874536 2023-06-23,05:15:53.000,174,10995122,13405,0,1687497352,13140.446100519992,86.54421287999867,53563.31560368 2023-06-23,05:15:54.000,174,10995151,13685,0,1687497353,13140.439364209997,86.55831114000466,53563.26669384 2023-06-23,05:15:55.000,174,10995194,13285,0,1687497354,13140.479782069997,86.5865076600021,53563.27368096001 2023-06-23,05:15:56.000,174,10995122,13485,0,1687497355,13140.466309449992,86.60060592000082,53563.23175824001 2023-06-23,05:15:57.000,174,10995105,13485,0,1687497356,13140.526936239992,86.56536027000402,53563.32259080001 2023-06-23,05:15:58.000,174,10995189,13365,0,1687497357,13140.533672550002,86.5865076600021,53563.31560368 2023-06-23,05:15:59.000,174,10995131,13565,0,1687497358,13140.526936239992,86.5865076600021,53563.35053928001 2023-06-23,05:16:00.000,174,10995162,13245,0,1687497359,13140.513463620002,86.60060592000082,53563.30162944001 2023-06-23,05:16:01.000,174,10995151,13485,0,1687497360,13140.607771959993,86.64290070000425,53563.378487760005 2023-06-23,05:16:02.000,174,10995172,13445,0,1687497361,13140.641453509998,86.64290070000425,53563.378487760005 2023-06-23,05:16:03.000,174,10995165,13445,0,1687497362,13140.654926130002,86.65699896000297,53563.42041048001 2023-06-23,05:16:04.000,174,10995170,13165,0,1687497363,13140.634717200002,86.71339199999784,53563.39246200001 2023-06-23,05:16:05.000,174,10995124,13085,0,1687497364,13140.695343990003,86.67814635000104,53563.427397600004 2023-06-23,05:16:06.000,174,10995135,13325,0,1687497365,13140.729025539993,86.69929373999912,53563.39944912001 2023-06-23,05:16:07.000,174,10995093,13245,0,1687497366,13140.702080299998,86.69929373999912,53563.41342336 2023-06-23,05:16:08.000,174,10995138,13085,0,1687497367,13140.722289229998,86.74863765000191,53563.38547488 2023-06-23,05:16:09.000,174,10995180,13285,0,1687497368,13140.823333879998,86.72749026000383,53563.497268800005 2023-06-23,05:16:10.000,174,10995131,13085,0,1687497369,13140.830070189993,86.74863765000191,53563.448358960006 2023-06-23,05:16:11.000,174,10995128,13325,0,1687497370,13140.782916019998,86.74863765000191,53563.48329456 2023-06-23,05:16:12.000,174,10995131,13405,0,1687497371,13140.843542809998,86.7838832999987,53563.41342336 2023-06-23,05:16:13.000,174,10995135,13285,0,1687497372,13140.890696979994,86.74158852000255,53563.51124304 2023-06-23,05:16:14.000,174,10995150,13285,0,1687497373,13140.904169599999,86.77683416999935,53563.497268800005 2023-06-23,05:16:15.000,174,10995117,13005,0,1687497374,13140.931114839994,86.77683416999935,53563.52521728 2023-06-23,05:16:16.000,174,10995132,13285,0,1687497375,13140.917642219989,86.7979815600047,53563.51823016001 2023-06-23,05:16:17.000,174,10995189,13165,0,1687497376,13140.890696979994,86.7838832999987,53563.47630744 2023-06-23,05:16:18.000,174,10995150,13405,0,1687497377,13140.883960669998,86.8332272100015,53563.43438472 2023-06-23,05:16:19.000,174,10995125,13165,0,1687497378,13140.97826900999,86.81912895000278,53563.55316576 2023-06-23,05:16:20.000,174,10995164,13525,0,1687497379,13140.991741629994,86.82617808000214,53563.55316576 2023-06-23,05:16:21.000,174,10995146,13285,0,1687497380,13140.991741629994,86.88257112000429,53563.57412712 2023-06-23,05:16:22.000,174,10995133,13285,0,1687497381,13141.025423179999,86.90371851000236,53563.55316576 2023-06-23,05:16:23.000,174,10995131,13445,0,1687497382,13141.092786279994,86.91076764000172,53563.595088480004 2023-06-23,05:16:24.000,174,10995119,13085,0,1687497383,13141.052368419994,86.93896415999916,53563.56015288001 2023-06-23,05:16:25.000,174,10995137,13445,0,1687497384,13141.09952258999,86.9319150299998,53563.57412712 2023-06-23,05:16:26.000,174,10995164,13125,0,1687497385,13141.052368419994,86.92486590000044,53563.52521728 2023-06-23,05:16:27.000,174,10995171,13285,0,1687497386,13141.04563211,86.95306241999788,53563.65098544 2023-06-23,05:16:28.000,174,10995170,13325,0,1687497387,13141.112995209995,86.96716068000387,53563.65797256001 2023-06-23,05:16:29.000,174,10995142,13045,0,1687497388,13141.16688569,86.98125894000259,53563.68592104001 2023-06-23,05:16:30.000,174,10995103,13365,0,1687497389,13141.16014937999,86.99535720000131,53563.69290816 2023-06-23,05:16:31.000,174,10995131,13285,0,1687497390,13141.18709462,87.03765198000474,53563.70688240001 2023-06-23,05:16:32.000,174,10995122,13165,0,1687497391,13141.11973151999,87.06584850000218,53563.57412712 2023-06-23,05:16:33.000,174,10995196,13205,0,1687497392,13141.14667676,87.06584850000218,53563.6020756 2023-06-23,05:16:34.000,174,10995132,13365,0,1687497393,13141.24772141,87.0799467600009,53563.70688240001 2023-06-23,05:16:35.000,174,10995149,13205,0,1687497394,13141.214039859995,87.07289763000153,53563.69989528 2023-06-23,05:16:36.000,174,10995153,13205,0,1687497395,13141.20056723999,87.12929067000368,53563.65797256001 2023-06-23,05:16:37.000,174,10995147,13205,0,1687497396,13141.24772141,87.09404501999961,53563.6719468 2023-06-23,05:16:38.000,174,10995162,13485,0,1687497397,13141.274666649995,87.12224154000432,53563.73483088001 2023-06-23,05:16:39.000,174,10995154,13445,0,1687497398,13141.28813927,87.08699589000025,53563.713869520005 2023-06-23,05:16:40.000,174,10995161,13285,0,1687497399,13141.274666649995,87.12224154000432,53563.713869520005 2023-06-23,05:16:41.000,174,10995128,13005,0,1687497400,13141.26793034,87.1433889300024,53563.77675360001 2023-06-23,05:16:42.000,174,10995120,13285,0,1687497401,13141.254457719995,87.15043806000176,53563.741818 2023-06-23,05:16:43.000,174,10995116,13165,0,1687497402,13141.32182081999,87.1433889300024,53563.762779360004 2023-06-23,05:16:44.000,174,10995155,13525,0,1687497403,13141.34876606,87.15748719000112,53563.74880512 2023-06-23,05:16:45.000,174,10995124,13325,0,1687497404,13141.38918392,87.12929067000368,53563.741818 2023-06-23,05:16:46.000,174,10995122,12925,0,1687497405,13141.38244760999,87.16453632000048,53563.741818 2023-06-23,05:16:47.000,174,10995187,12925,0,1687497406,13141.36223867999,87.15043806000176,53563.713869520005 2023-06-23,05:16:48.000,174,10995077,13085,0,1687497407,13141.36897499,87.17158544999984,53563.73483088001 2023-06-23,05:16:49.000,174,10995109,13445,0,1687497408,13141.38918392,87.1786345799992,53563.77675360001 2023-06-23,05:16:50.000,174,10995124,13125,0,1687497409,13141.395920229996,87.17158544999984,53563.72784376001 2023-06-23,05:16:51.000,174,10995158,13165,0,1687497410,13141.395920229996,87.15748719000112,53563.69989528 2023-06-23,05:16:52.000,174,10995130,13205,0,1687497411,13141.422865469991,87.20683110000391,53563.75579224001 2023-06-23,05:16:53.000,174,10995129,13125,0,1687497412,13141.496964879996,87.15043806000176,53563.80470208001 2023-06-23,05:16:54.000,174,10995094,13285,0,1687497413,13141.523910119991,87.21388023000327,53563.832650560005 2023-06-23,05:16:55.000,174,10995182,13405,0,1687497414,13141.496964879996,87.19978197000455,53563.783740720006 2023-06-23,05:16:56.000,174,10995111,13325,0,1687497415,13141.483492259991,87.23502762000135,53563.81867632 2023-06-23,05:16:57.000,174,10995162,13125,0,1687497416,13141.44981071,87.26322413999878,53563.741818 2023-06-23,05:16:58.000,174,10995119,13085,0,1687497417,13141.463283329991,87.25617500999942,53563.76976648 2023-06-23,05:16:59.000,174,10995093,13085,0,1687497418,13141.496964879996,87.23502762000135,53563.8116892 2023-06-23,05:17:00.000,174,10995134,13285,0,1687497419,13141.523910119991,87.25617500999942,53563.90252176001 2023-06-23,05:17:01.000,174,10995118,13285,0,1687497420,13141.503701189991,87.2420767500007,53563.80470208001 2023-06-23,05:17:02.000,174,10995127,13245,0,1687497421,13141.496964879996,87.22797849000199,53563.8116892 2023-06-23,05:17:03.000,174,10995178,13445,0,1687497422,13141.544119049991,87.25617500999942,53563.83963768 2023-06-23,05:17:04.000,174,10995149,13045,0,1687497423,13141.517173809996,87.27732240000478,53563.783740720006 2023-06-23,05:17:05.000,174,10995105,13365,0,1687497424,13141.530646430001,87.25617500999942,53563.86059904 2023-06-23,05:17:06.000,174,10995130,13445,0,1687497425,13141.49022857,87.2914206600035,53563.783740720006 2023-06-23,05:17:07.000,174,10995131,13125,0,1687497426,13141.49022857,87.28437153000414,53563.762779360004 2023-06-23,05:17:08.000,174,10995109,13125,0,1687497427,13141.530646430001,87.31256805000157,53563.83963768 2023-06-23,05:17:09.000,174,10995156,12925,0,1687497428,13141.557591669996,87.2914206600035,53563.832650560005 2023-06-23,05:17:10.000,174,10995169,13165,0,1687497429,13141.537382739996,87.33371543999965,53563.881560400005 2023-06-23,05:17:11.000,174,10995162,13125,0,1687497430,13141.523910119991,87.2914206600035,53563.89553464001 2023-06-23,05:17:12.000,174,10995148,13125,0,1687497431,13141.517173809996,87.30551892000221,53563.86758616 2023-06-23,05:17:13.000,174,10995137,13245,0,1687497432,13141.523910119991,87.34076456999901,53563.89553464001 2023-06-23,05:17:14.000,174,10995149,13405,0,1687497433,13141.496964879996,87.34076456999901,53563.90252176001 2023-06-23,05:17:15.000,174,10995140,13045,0,1687497434,13141.496964879996,87.32666631000029,53563.87457328001 2023-06-23,05:17:16.000,174,10995177,13205,0,1687497435,13141.483492259991,87.36191196000436,53563.83963768 2023-06-23,05:17:17.000,174,10995144,13245,0,1687497436,13141.537382739996,87.34781369999837,53563.87457328001 2023-06-23,05:17:18.000,174,10995138,13605,0,1687497437,13141.550855360001,87.37601022000308,53563.89553464001 2023-06-23,05:17:19.000,174,10995124,13165,0,1687497438,13141.537382739996,87.34781369999837,53563.92348312001 2023-06-23,05:17:20.000,174,10995136,13405,0,1687497439,13141.436338089996,87.36896109000372,53563.881560400005 2023-06-23,05:17:21.000,174,10995163,13445,0,1687497440,13141.443074399991,87.37601022000308,53563.832650560005 2023-06-23,05:17:22.000,174,10995159,13245,0,1687497441,13141.416129159996,87.38305935000244,53563.762779360004 2023-06-23,05:17:23.000,174,10995152,13365,0,1687497442,13141.463283329991,87.38305935000244,53563.87457328001 2023-06-23,05:17:24.000,174,10995127,13365,0,1687497443,13141.483492259991,87.43945239000459,53563.8466248 2023-06-23,05:17:25.000,174,10995115,13325,0,1687497444,13141.483492259991,87.4253541299986,53563.85361192001 2023-06-23,05:17:26.000,174,10995109,13245,0,1687497445,13141.476755949996,87.46764891000203,53563.93745736 2023-06-23,05:17:27.000,174,10995126,12925,0,1687497446,13141.443074399991,87.47469804000139,53563.86758616 2023-06-23,05:17:28.000,174,10995202,13325,0,1687497447,13141.443074399991,87.49584542999946,53563.930470240004 2023-06-23,05:17:29.000,174,10995153,13365,0,1687497448,13141.436338089996,87.47469804000139,53563.832650560005 2023-06-23,05:17:30.000,174,10995097,13165,0,1687497449,13141.44981071,87.4887963000001,53563.82566344001 2023-06-23,05:17:31.000,174,10995113,13365,0,1687497450,13141.375711299996,87.50289455999882,53563.74880512 2023-06-23,05:17:32.000,174,10995149,13165,0,1687497451,13141.40939285,87.48174717000074,53563.8116892 2023-06-23,05:17:33.000,174,10995110,13405,0,1687497452,13141.49022857,87.50994368999818,53563.86059904 2023-06-23,05:17:34.000,174,10995130,13325,0,1687497453,13141.456547019996,87.50289455999882,53563.89553464001 2023-06-23,05:17:35.000,174,10995135,13405,0,1687497454,13141.483492259991,87.4887963000001,53563.82566344001 2023-06-23,05:17:36.000,174,10995185,13445,0,1687497455,13141.476755949996,87.50994368999818,53563.832650560005 2023-06-23,05:17:37.000,174,10995103,13365,0,1687497456,13141.42960178,87.49584542999946,53563.79072784 2023-06-23,05:17:38.000,174,10995143,13005,0,1687497457,13141.463283329991,87.50994368999818,53563.832650560005 2023-06-23,05:17:39.000,174,10995166,13205,0,1687497458,13141.523910119991,87.51699282000482,53563.81867632 2023-06-23,05:17:40.000,174,10995109,13165,0,1687497459,13141.530646430001,87.52404195000418,53563.832650560005 2023-06-23,05:17:41.000,174,10995153,13325,0,1687497460,13141.537382739996,87.53109108000353,53563.8466248 2023-06-23,05:17:42.000,174,10995111,13125,0,1687497461,13141.530646430001,87.55223847000161,53563.80470208001 2023-06-23,05:17:43.000,174,10995172,13125,0,1687497462,13141.503701189991,87.53109108000353,53563.8116892 2023-06-23,05:17:44.000,174,10995168,13325,0,1687497463,13141.544119049991,87.53109108000353,53563.86059904 2023-06-23,05:17:45.000,174,10995137,13085,0,1687497464,13141.550855360001,87.52404195000418,53563.8466248 2023-06-23,05:17:46.000,174,10995102,13445,0,1687497465,13141.530646430001,87.53109108000353,53563.76976648 2023-06-23,05:17:47.000,174,10995129,12925,0,1687497466,13141.537382739996,87.53109108000353,53563.79072784 2023-06-23,05:17:48.000,174,10995112,13245,0,1687497467,13141.604745839992,87.52404195000418,53563.86758616 2023-06-23,05:17:49.000,174,10995129,13285,0,1687497468,13141.678845249997,87.55223847000161,53563.86059904 2023-06-23,05:17:50.000,174,10995163,13165,0,1687497469,13141.591273220001,87.58748411999841,53563.74880512 2023-06-23,05:17:51.000,174,10995157,13245,0,1687497470,13141.658636319997,87.56633673000033,53563.80470208001 2023-06-23,05:17:52.000,174,10995168,13205,0,1687497471,13141.692317870002,87.59453324999777,53563.8466248 2023-06-23,05:17:53.000,174,10995147,13285,0,1687497472,13141.699054179997,87.6015823800044,53563.86059904 2023-06-23,05:17:54.000,174,10995133,13205,0,1687497473,13141.705790489992,87.58748411999841,53563.86758616 2023-06-23,05:17:55.000,174,10995098,13205,0,1687497474,13141.665372629992,87.56633673000033,53563.85361192001 2023-06-23,05:17:56.000,174,10995126,13445,0,1687497475,13141.672108940002,87.60863151000376,53563.87457328001 2023-06-23,05:17:57.000,174,10995127,13245,0,1687497476,13141.699054179997,87.6015823800044,53563.86758616 2023-06-23,05:17:58.000,174,10995168,12925,0,1687497477,13141.759680969997,87.6368280300012,53563.89553464001 2023-06-23,05:17:59.000,174,10995142,12925,0,1687497478,13141.725999419992,87.64387716000056,53563.8466248 2023-06-23,05:18:00.000,174,10995105,13285,0,1687497479,13141.752944660002,87.6368280300012,53563.8466248 2023-06-23,05:18:01.000,174,10995169,13325,0,1687497480,13141.746208349992,87.62977890000184,53563.82566344001 2023-06-23,05:18:02.000,174,10995109,13285,0,1687497481,13141.786626209992,87.65092628999992,53563.8466248 2023-06-23,05:18:03.000,174,10995164,13285,0,1687497482,13141.786626209992,87.64387716000056,53563.86059904 2023-06-23,05:18:04.000,174,10995134,13445,0,1687497483,13141.752944660002,87.65797541999927,53563.81867632 2023-06-23,05:18:05.000,174,10995112,13325,0,1687497484,13141.887670859993,87.65092628999992,53563.8466248 2023-06-23,05:18:06.000,174,10995174,13285,0,1687497485,13141.853989310002,87.65797541999927,53563.96540584 2023-06-23,05:18:07.000,174,10995158,13525,0,1687497486,13141.853989310002,87.68617194000399,53563.86758616 2023-06-23,05:18:08.000,174,10995149,13165,0,1687497487,13141.867461929993,87.66502454999863,53563.90950888 2023-06-23,05:18:09.000,174,10995167,13045,0,1687497488,13141.901143479998,87.69322107000335,53563.90950888 2023-06-23,05:18:10.000,174,10995137,13285,0,1687497489,13141.874198240002,87.70731933000206,53563.930470240004 2023-06-23,05:18:11.000,174,10995164,13165,0,1687497490,13141.847252999993,87.71436846000142,53563.88854752 2023-06-23,05:18:12.000,174,10995150,13325,0,1687497491,13141.907879789993,87.7355158499995,53563.89553464001 2023-06-23,05:18:13.000,174,10995118,13365,0,1687497492,13141.961770269998,87.71436846000142,53563.94444448001 2023-06-23,05:18:14.000,174,10995132,13165,0,1687497493,13141.934825029988,87.70731933000206,53563.97239296001 2023-06-23,05:18:15.000,174,10995131,13005,0,1687497494,13141.961770269998,87.71436846000142,53563.94444448001 2023-06-23,05:18:16.000,174,10995142,13325,0,1687497495,13141.968506579993,87.71436846000142,53563.95841872 2023-06-23,05:18:17.000,174,10995092,13205,0,1687497496,13141.901143479998,87.77076150000357,53563.88854752 2023-06-23,05:18:18.000,174,10995113,13485,0,1687497497,13141.921352409998,87.76371237000421,53563.916496 2023-06-23,05:18:19.000,174,10995136,13285,0,1687497498,13141.968506579993,87.78485976000229,53563.90252176001 2023-06-23,05:18:20.000,174,10995112,13165,0,1687497499,13141.968506579993,87.77076150000357,53563.96540584 2023-06-23,05:18:21.000,174,10995137,13285,0,1687497500,13141.988715509993,87.77076150000357,53563.92348312001 2023-06-23,05:18:22.000,174,10995146,13285,0,1687497501,13141.988715509993,87.74961410999822,53563.930470240004 2023-06-23,05:18:23.000,174,10995169,13365,0,1687497502,13142.015660749988,87.77781063000293,53563.94444448001 2023-06-23,05:18:24.000,174,10995158,13165,0,1687497503,13142.035869679989,87.78485976000229,53563.97239296001 2023-06-23,05:18:25.000,174,10995166,13125,0,1687497504,13142.042605989998,87.79190889000165,53564.01431568 2023-06-23,05:18:26.000,174,10995150,13285,0,1687497505,13142.035869679989,87.79190889000165,53563.930470240004 2023-06-23,05:18:27.000,174,10995110,13165,0,1687497506,13142.056078609989,87.81305627999973,53563.89553464001 2023-06-23,05:18:28.000,174,10995160,13245,0,1687497507,13142.130178019994,87.77781063000293,53564.02828992 2023-06-23,05:18:29.000,174,10995162,13005,0,1687497508,13142.150386949994,87.7355158499995,53564.03527704 2023-06-23,05:18:30.000,174,10995141,13365,0,1687497509,13142.109969089994,87.75666324000485,53564.00732856 2023-06-23,05:18:31.000,174,10995217,13245,0,1687497510,13142.123441709999,87.74961410999822,53563.97239296001 2023-06-23,05:18:32.000,174,10995108,12965,0,1687497511,13142.116705399989,87.79190889000165,53564.00732856 2023-06-23,05:18:33.000,174,10995135,13405,0,1687497512,13142.103232779999,87.78485976000229,53563.9863672 2023-06-23,05:18:34.000,174,10995145,13245,0,1687497513,13142.163859569999,87.8342036699978,53564.00732856 2023-06-23,05:18:35.000,174,10995159,13325,0,1687497514,13142.150386949994,87.85535106000316,53564.04226416001 2023-06-23,05:18:36.000,174,10995131,13365,0,1687497515,13142.143650639999,87.85535106000316,53563.96540584 2023-06-23,05:18:37.000,174,10995174,13445,0,1687497516,13142.157123259989,87.86944932000188,53564.06322552001 2023-06-23,05:18:38.000,174,10995079,13325,0,1687497517,13142.190804809994,87.82715453999845,53564.04226416001 2023-06-23,05:18:39.000,174,10995191,13325,0,1687497518,13142.19754111999,87.8342036699978,53564.02828992 2023-06-23,05:18:40.000,174,10995109,13605,0,1687497519,13142.143650639999,87.86944932000188,53564.06322552001 2023-06-23,05:18:41.000,174,10995117,13325,0,1687497520,13142.103232779999,87.85535106000316,53564.03527704 2023-06-23,05:18:42.000,174,10995162,13285,0,1687497521,13142.069551229994,87.85535106000316,53564.02828992 2023-06-23,05:18:43.000,174,10995134,13125,0,1687497522,13142.136914329989,87.8483019300038,53564.03527704 2023-06-23,05:18:44.000,174,10995173,13365,0,1687497523,13142.123441709999,87.8483019300038,53564.049251280005 2023-06-23,05:18:45.000,174,10995189,13365,0,1687497524,13142.130178019994,87.85535106000316,53564.07021264001 2023-06-23,05:18:46.000,174,10995136,13165,0,1687497525,13142.103232779999,87.8342036699978,53564.049251280005 2023-06-23,05:18:47.000,174,10995128,13565,0,1687497526,13142.089760159994,87.89764583999931,53564.01431568 2023-06-23,05:18:48.000,174,10995174,13205,0,1687497527,13142.042605989998,87.86944932000188,53564.00732856 2023-06-23,05:18:49.000,174,10995139,13165,0,1687497528,13142.076287539989,87.90469496999867,53563.97938008 2023-06-23,05:18:50.000,174,10995137,13005,0,1687497529,13142.069551229994,87.86240019000252,53564.02828992 2023-06-23,05:18:51.000,174,10995145,13285,0,1687497530,13142.022397059998,87.89764583999931,53563.951431600006 2023-06-23,05:18:52.000,174,10995151,13165,0,1687497531,13142.042605989998,87.89059670999995,53563.99335432001 2023-06-23,05:18:53.000,174,10995128,13525,0,1687497532,13142.049342299993,87.86240019000252,53563.95841872 2023-06-23,05:18:54.000,174,10995119,13485,0,1687497533,13142.089760159994,87.86240019000252,53563.99335432001 2023-06-23,05:18:55.000,174,10995087,13405,0,1687497534,13142.096496469989,87.80600715000037,53563.9863672 2023-06-23,05:18:56.000,174,10995128,13205,0,1687497535,13142.089760159994,87.85535106000316,53563.951431600006 2023-06-23,05:18:57.000,174,10995134,13005,0,1687497536,13142.056078609989,87.86240019000252,53563.930470240004 2023-06-23,05:18:58.000,174,10995126,13245,0,1687497537,13142.076287539989,87.8342036699978,53563.916496 2023-06-23,05:18:59.000,174,10995165,13085,0,1687497538,13142.089760159994,87.86944932000188,53563.93745736 2023-06-23,05:19:00.000,174,10995126,13165,0,1687497539,13142.109969089994,87.84125280000444,53564.00732856 2023-06-23,05:19:01.000,174,10995133,13045,0,1687497540,13142.103232779999,87.84125280000444,53563.9863672 2023-06-23,05:19:02.000,174,10995124,13205,0,1687497541,13142.096496469989,87.84125280000444,53563.96540584 2023-06-23,05:19:03.000,174,10995133,13325,0,1687497542,13142.157123259989,87.8483019300038,53563.97239296001 2023-06-23,05:19:04.000,174,10995124,13245,0,1687497543,13142.143650639999,87.84125280000444,53563.97938008 2023-06-23,05:19:05.000,174,10995163,13285,0,1687497544,13142.157123259989,87.84125280000444,53563.99335432001 2023-06-23,05:19:06.000,174,10995145,13445,0,1687497545,13142.143650639999,87.82715453999845,53563.951431600006 2023-06-23,05:19:07.000,174,10995100,13445,0,1687497546,13142.116705399989,87.86240019000252,53563.916496 2023-06-23,05:19:08.000,174,10995210,13285,0,1687497547,13142.17733218999,87.8835475800006,53564.02828992 2023-06-23,05:19:09.000,174,10995135,13485,0,1687497548,13142.190804809994,87.87649845000124,53564.03527704 2023-06-23,05:19:10.000,174,10995166,13485,0,1687497549,13142.211013739994,87.8835475800006,53564.02828992 2023-06-23,05:19:11.000,174,10995127,13125,0,1687497550,13142.190804809994,87.90469496999867,53564.000341440005 2023-06-23,05:19:12.000,174,10995172,13605,0,1687497551,13142.103232779999,87.91174409999803,53563.89553464001 2023-06-23,05:19:13.000,174,10995142,13205,0,1687497552,13142.116705399989,87.91174409999803,53563.916496 2023-06-23,05:19:14.000,174,10995161,13165,0,1687497553,13142.190804809994,87.90469496999867,53563.930470240004 2023-06-23,05:19:15.000,174,10995160,13125,0,1687497554,13142.143650639999,87.86944932000188,53563.930470240004 2023-06-23,05:19:16.000,174,10995166,13125,0,1687497555,13142.103232779999,87.89059670999995,53563.93745736 2023-06-23,05:19:17.000,174,10995137,13605,0,1687497556,13142.170595879994,87.91174409999803,53563.89553464001 2023-06-23,05:19:18.000,174,10995106,13285,0,1687497557,13142.190804809994,87.86944932000188,53563.9863672 2023-06-23,05:19:19.000,174,10995129,13365,0,1687497558,13142.21775004999,87.87649845000124,53563.90950888 2023-06-23,05:19:20.000,174,10995136,13445,0,1687497559,13142.21775004999,87.87649845000124,53563.93745736 2023-06-23,05:19:21.000,174,10995126,13245,0,1687497560,13142.184068499999,87.85535106000316,53563.90252176001 2023-06-23,05:19:22.000,174,10995155,13205,0,1687497561,13142.184068499999,87.85535106000316,53563.92348312001 2023-06-23,05:19:23.000,174,10995125,13205,0,1687497562,13142.163859569999,87.89059670999995,53563.916496 2023-06-23,05:19:24.000,174,10995167,13365,0,1687497563,13142.211013739994,87.8342036699978,53563.90950888 2023-06-23,05:19:25.000,174,10995136,13205,0,1687497564,13142.244695289999,87.89059670999995,53563.96540584 2023-06-23,05:19:26.000,174,10995166,13125,0,1687497565,13142.23795897999,87.85535106000316,53563.930470240004 2023-06-23,05:19:27.000,174,10995128,13245,0,1687497566,13142.211013739994,87.85535106000316,53563.85361192001 2023-06-23,05:19:28.000,174,10995132,13285,0,1687497567,13142.224486359999,87.8342036699978,53563.89553464001 2023-06-23,05:19:29.000,174,10995144,12965,0,1687497568,13142.251431599994,87.81305627999973,53563.86758616 2023-06-23,05:19:30.000,174,10995119,13285,0,1687497569,13142.244695289999,87.78485976000229,53563.86758616 2023-06-23,05:19:31.000,174,10995116,13405,0,1687497570,13142.211013739994,87.81305627999973,53563.832650560005 2023-06-23,05:19:32.000,174,10995155,13365,0,1687497571,13142.27837683999,87.77781063000293,53563.86059904 2023-06-23,05:19:33.000,174,10995156,13285,0,1687497572,13142.27837683999,87.82715453999845,53563.90950888 2023-06-23,05:19:34.000,174,10995152,13085,0,1687497573,13142.332267319995,87.79190889000165,53563.930470240004 2023-06-23,05:19:35.000,174,10995098,13405,0,1687497574,13142.392894109995,87.75666324000485,53563.89553464001 2023-06-23,05:19:36.000,174,10995149,13165,0,1687497575,13142.312058389994,87.74961410999822,53563.86059904 2023-06-23,05:19:37.000,174,10995129,13165,0,1687497576,13142.28511315,87.74256497999886,53563.82566344001 2023-06-23,05:19:38.000,174,10995154,13365,0,1687497577,13142.33900362999,87.72141759000078,53563.79072784 2023-06-23,05:19:39.000,174,10995176,13405,0,1687497578,13142.36594887,87.672073679998,53563.87457328001 2023-06-23,05:19:40.000,174,10995157,13205,0,1687497579,13142.44004827999,87.65092628999992,53563.85361192001 2023-06-23,05:19:41.000,174,10995133,13445,0,1687497580,13142.392894109995,87.62272977000248,53563.83963768 2023-06-23,05:19:42.000,174,10995164,13365,0,1687497581,13142.413103039995,87.6368280300012,53563.79771496 2023-06-23,05:19:43.000,174,10995118,13325,0,1687497582,13142.46699352,87.61568064000312,53563.832650560005 2023-06-23,05:19:44.000,174,10995142,13325,0,1687497583,13142.433311969995,87.61568064000312,53563.832650560005 2023-06-23,05:19:45.000,174,10995149,13165,0,1687497584,13142.44678459,87.59453324999777,53563.832650560005 2023-06-23,05:19:46.000,174,10995153,13445,0,1687497585,13142.473729829995,87.61568064000312,53563.87457328001 2023-06-23,05:19:47.000,174,10995117,13325,0,1687497586,13142.40636673,87.61568064000312,53563.783740720006 2023-06-23,05:19:48.000,174,10995125,13285,0,1687497587,13142.42657566,87.58043498999905,53563.81867632 2023-06-23,05:19:49.000,174,10995130,13765,0,1687497588,13142.534356619995,87.54518934000225,53563.930470240004 2023-06-23,05:19:50.000,174,10995139,13285,0,1687497589,13142.50741138,87.5381402100029,53563.85361192001 2023-06-23,05:19:51.000,174,10995100,13205,0,1687497590,13142.433311969995,87.55223847000161,53563.8116892 2023-06-23,05:19:52.000,174,10995145,13205,0,1687497591,13142.46025720999,87.51699282000482,53563.76976648 2023-06-23,05:19:53.000,174,10995173,13605,0,1687497592,13142.48720245,87.49584542999946,53563.76976648 2023-06-23,05:19:54.000,174,10995103,13125,0,1687497593,13142.50067506999,87.49584542999946,53563.81867632 2023-06-23,05:19:55.000,174,10995149,13085,0,1687497594,13142.46699352,87.50289455999882,53563.80470208001 2023-06-23,05:19:56.000,174,10995098,13165,0,1687497595,13142.48720245,87.48174717000074,53563.783740720006 2023-06-23,05:19:57.000,174,10995093,13245,0,1687497596,13142.50067506999,87.47469804000139,53563.75579224001 2023-06-23,05:19:58.000,174,10995113,13245,0,1687497597,13142.56803817,87.41125586999988,53563.81867632 2023-06-23,05:19:59.000,174,10995131,13325,0,1687497598,13142.54109292999,87.43945239000459,53563.8466248 2023-06-23,05:20:00.000,174,10995146,13285,0,1687497599,13142.514147689995,87.44650152000395,53563.762779360004 2023-06-23,05:20:01.000,174,10995131,13085,0,1687497600,13142.473729829995,87.43945239000459,53563.68592104001 2023-06-23,05:20:02.000,174,10995122,13005,0,1687497601,13142.48720245,87.41125586999988,53563.69989528 2023-06-23,05:20:03.000,174,10995167,13285,0,1687497602,13142.54782924,87.40420674000052,53563.783740720006 2023-06-23,05:20:04.000,174,10995153,13325,0,1687497603,13142.58151078999,87.37601022000308,53563.783740720006 2023-06-23,05:20:05.000,174,10995177,13285,0,1687497604,13142.60171971999,87.40420674000052,53563.77675360001 2023-06-23,05:20:06.000,174,10995172,13245,0,1687497605,13142.56803817,87.36191196000436,53563.77675360001 2023-06-23,05:20:07.000,174,10995144,13205,0,1687497606,13142.46699352,87.35486282999773,53563.72085664 2023-06-23,05:20:08.000,174,10995081,13365,0,1687497607,13142.54109292999,87.34076456999901,53563.72085664 2023-06-23,05:20:09.000,174,10995093,13285,0,1687497608,13142.54109292999,87.32666631000029,53563.75579224001 2023-06-23,05:20:10.000,174,10995130,13045,0,1687497609,13142.514147689995,87.33371543999965,53563.762779360004 2023-06-23,05:20:11.000,174,10995162,13285,0,1687497610,13142.46025720999,87.34076456999901,53563.713869520005 2023-06-23,05:20:12.000,174,10995112,13445,0,1687497611,13142.52762031,87.34076456999901,53563.762779360004 2023-06-23,05:20:13.000,174,10995137,13365,0,1687497612,13142.534356619995,87.32666631000029,53563.77675360001 2023-06-23,05:20:14.000,174,10995160,13445,0,1687497613,13142.52762031,87.31256805000157,53563.73483088001 2023-06-23,05:20:15.000,174,10995163,12885,0,1687497614,13142.50067506999,87.27732240000478,53563.79072784 2023-06-23,05:20:16.000,174,10995150,13525,0,1687497615,13142.453520899995,87.27027326999814,53563.73483088001 2023-06-23,05:20:17.000,174,10995137,13285,0,1687497616,13142.41983934999,87.25617500999942,53563.69989528 2023-06-23,05:20:18.000,174,10995138,13365,0,1687497617,13142.46025720999,87.22797849000199,53563.69989528 2023-06-23,05:20:19.000,174,10995135,13285,0,1687497618,13142.39963041999,87.19978197000455,53563.6719468 2023-06-23,05:20:20.000,174,10995118,13165,0,1687497619,13142.473729829995,87.18568370999856,53563.75579224001 2023-06-23,05:20:21.000,174,10995145,13005,0,1687497620,13142.48720245,87.1786345799992,53563.783740720006 2023-06-23,05:20:22.000,174,10995162,13125,0,1687497621,13142.46025720999,87.19978197000455,53563.741818 2023-06-23,05:20:23.000,174,10995103,13565,0,1687497622,13142.392894109995,87.1786345799992,53563.68592104001 2023-06-23,05:20:24.000,174,10995117,13005,0,1687497623,13142.473729829995,87.16453632000048,53563.69290816 2023-06-23,05:20:25.000,174,10995129,13125,0,1687497624,13142.473729829995,87.12929067000368,53563.73483088001 2023-06-23,05:20:26.000,174,10995136,13525,0,1687497625,13142.41983934999,87.15043806000176,53563.69290816 2023-06-23,05:20:27.000,174,10995132,13125,0,1687497626,13142.40636673,87.12224154000432,53563.664959680005 2023-06-23,05:20:28.000,174,10995150,13485,0,1687497627,13142.48046613999,87.10109414999897,53563.741818 2023-06-23,05:20:29.000,174,10995134,13245,0,1687497628,13142.48046613999,87.10109414999897,53563.74880512 2023-06-23,05:20:30.000,174,10995128,13085,0,1687497629,13142.46025720999,87.10814327999833,53563.76976648 2023-06-23,05:20:31.000,174,10995121,13365,0,1687497630,13142.413103039995,87.08699589000025,53563.664959680005 2023-06-23,05:20:32.000,174,10995107,13205,0,1687497631,13142.453520899995,87.0306028499981,53563.67893392 2023-06-23,05:20:33.000,174,10995147,13325,0,1687497632,13142.453520899995,87.00945546000003,53563.6719468 2023-06-23,05:20:34.000,174,10995136,13445,0,1687497633,13142.44004827999,87.01650458999939,53563.664959680005 2023-06-23,05:20:35.000,174,10995123,13165,0,1687497634,13142.46025720999,86.98125894000259,53563.63701120001 2023-06-23,05:20:36.000,174,10995134,13245,0,1687497635,13142.413103039995,87.00945546000003,53563.58111424 2023-06-23,05:20:37.000,174,10995126,13365,0,1687497636,13142.392894109995,86.98125894000259,53563.65797256001 2023-06-23,05:20:38.000,174,10995170,13205,0,1687497637,13142.413103039995,86.97420981000323,53563.63002408 2023-06-23,05:20:39.000,174,10995135,13205,0,1687497638,13142.453520899995,86.95306241999788,53563.64399832 2023-06-23,05:20:40.000,174,10995120,13005,0,1687497639,13142.433311969995,86.93896415999916,53563.57412712 2023-06-23,05:20:41.000,174,10995121,13045,0,1687497640,13142.41983934999,86.9319150299998,53563.6020756 2023-06-23,05:20:42.000,174,10995162,13405,0,1687497641,13142.413103039995,86.90371851000236,53563.60906272001 2023-06-23,05:20:43.000,174,10995151,13285,0,1687497642,13142.3861578,86.84732547000021,53563.55316576 2023-06-23,05:20:44.000,174,10995143,13445,0,1687497643,13142.392894109995,86.82617808000214,53563.616049840006 2023-06-23,05:20:45.000,174,10995163,13485,0,1687497644,13142.46025720999,86.75568678000127,53563.664959680005 2023-06-23,05:20:46.000,174,10995124,13165,0,1687497645,13142.352476249995,86.76978503999999,53563.65098544 2023-06-23,05:20:47.000,174,10995120,13205,0,1687497646,13142.36594887,86.76978503999999,53563.595088480004 2023-06-23,05:20:48.000,174,10995171,13365,0,1687497647,13142.352476249995,86.76273591000063,53563.63002408 2023-06-23,05:20:49.000,174,10995173,13285,0,1687497648,13142.392894109995,86.72044113000447,53563.63701120001 2023-06-23,05:20:50.000,174,10995091,13245,0,1687497649,13142.35921255999,86.72749026000383,53563.64399832 2023-06-23,05:20:51.000,174,10995149,13285,0,1687497650,13142.29858576999,86.71339199999784,53563.56714000001 2023-06-23,05:20:52.000,174,10995112,13205,0,1687497651,13142.271640529994,86.71339199999784,53563.56015288001 2023-06-23,05:20:53.000,174,10995166,13445,0,1687497652,13142.332267319995,86.67814635000104,53563.62303696 2023-06-23,05:20:54.000,174,10995138,13005,0,1687497653,13142.31879469999,86.65699896000297,53563.595088480004 2023-06-23,05:20:55.000,174,10995154,13285,0,1687497654,13142.291849459994,86.6217533099989,53563.58810136001 2023-06-23,05:20:56.000,174,10995166,13245,0,1687497655,13142.26490422,86.64290070000425,53563.58111424 2023-06-23,05:20:57.000,174,10995161,13005,0,1687497656,13142.190804809994,86.60060592000082,53563.58810136001 2023-06-23,05:20:58.000,174,10995137,13205,0,1687497657,13142.157123259989,86.59355679000146,53563.51823016001 2023-06-23,05:20:59.000,174,10995124,13405,0,1687497658,13142.184068499999,86.57240940000338,53563.616049840006 2023-06-23,05:21:00.000,174,10995125,13405,0,1687497659,13142.109969089994,86.54421287999867,53563.56015288001 2023-06-23,05:21:01.000,174,10995181,13205,0,1687497660,13142.130178019994,86.50191810000251,53563.57412712 2023-06-23,05:21:02.000,174,10995126,13405,0,1687497661,13142.136914329989,86.4737215799978,53563.58810136001 2023-06-23,05:21:03.000,174,10995172,13325,0,1687497662,13142.089760159994,86.45257418999972,53563.6020756 2023-06-23,05:21:04.000,174,10995146,13405,0,1687497663,13142.042605989998,86.45962331999908,53563.448358960006 2023-06-23,05:21:05.000,174,10995130,13205,0,1687497664,13141.988715509993,86.41732854000293,53563.5322044 2023-06-23,05:21:06.000,174,10995128,13525,0,1687497665,13141.941561339998,86.39618115000485,53563.427397600004 2023-06-23,05:21:07.000,174,10995129,13365,0,1687497666,13141.948297649993,86.3750337599995,53563.48329456 2023-06-23,05:21:08.000,174,10995133,13005,0,1687497667,13141.928088719993,86.3750337599995,53563.55316576 2023-06-23,05:21:09.000,174,10995111,13285,0,1687497668,13141.914616100003,86.35388637000142,53563.51124304 2023-06-23,05:21:10.000,174,10995134,13165,0,1687497669,13141.860725619998,86.31864072000462,53563.40643624 2023-06-23,05:21:11.000,174,10995197,13525,0,1687497670,13141.874198240002,86.31159158999799,53563.497268800005 2023-06-23,05:21:12.000,174,10995194,13445,0,1687497671,13141.800098829997,86.33273898000334,53563.38547488 2023-06-23,05:21:13.000,174,10995146,13005,0,1687497672,13141.773153590002,86.32568985000398,53563.37150064001 2023-06-23,05:21:14.000,174,10995158,13405,0,1687497673,13141.678845249997,86.32568985000398,53563.35053928001 2023-06-23,05:21:15.000,174,10995120,12925,0,1687497674,13141.705790489992,86.30454245999863,53563.378487760005 2023-06-23,05:21:16.000,174,10995101,13285,0,1687497675,13141.699054179997,86.31864072000462,53563.329577920005 2023-06-23,05:21:17.000,174,10995136,13245,0,1687497676,13141.692317870002,86.29749332999927,53563.427397600004 2023-06-23,05:21:18.000,174,10995170,13005,0,1687497677,13141.699054179997,86.31159158999799,53563.34355216 2023-06-23,05:21:19.000,174,10995140,13285,0,1687497678,13141.692317870002,86.23405115999776,53563.3575264 2023-06-23,05:21:20.000,174,10995165,13405,0,1687497679,13141.624954769992,86.2411002900044,53563.259706720004 2023-06-23,05:21:21.000,174,10995150,13205,0,1687497680,13141.638427389997,86.24814942000376,53563.29464232 2023-06-23,05:21:22.000,174,10995158,13245,0,1687497681,13141.631691080001,86.19880551000097,53563.30861656 2023-06-23,05:21:23.000,174,10995130,13245,0,1687497682,13141.631691080001,86.16355986000417,53563.30162944001 2023-06-23,05:21:24.000,174,10995131,13165,0,1687497683,13141.624954769992,86.17060899000353,53563.27368096001 2023-06-23,05:21:25.000,174,10995127,13285,0,1687497684,13141.624954769992,86.11421595000138,53563.30162944001 2023-06-23,05:21:26.000,174,10995168,13445,0,1687497685,13141.604745839992,86.12126508000074,53563.30162944001 2023-06-23,05:21:27.000,174,10995163,13605,0,1687497686,13141.550855360001,86.10011769000266,53563.217784 2023-06-23,05:21:28.000,174,10995158,13325,0,1687497687,13141.510437500001,86.07192116999795,53563.210796880005 2023-06-23,05:21:29.000,174,10995185,13085,0,1687497688,13141.47001964,86.05077377999987,53563.20380976001 2023-06-23,05:21:30.000,174,10995122,13125,0,1687497689,13141.44981071,86.06487203999859,53563.092015840004 2023-06-23,05:21:31.000,174,10995141,13085,0,1687497690,13141.463283329991,86.0296263900018,53563.1479128 2023-06-23,05:21:32.000,174,10995177,13005,0,1687497691,13141.463283329991,86.0296263900018,53563.19682264 2023-06-23,05:21:33.000,174,10995131,13405,0,1687497692,13141.463283329991,86.01552813000308,53563.19682264 2023-06-23,05:21:34.000,174,10995153,13485,0,1687497693,13141.436338089996,86.0296263900018,53563.18284840001 2023-06-23,05:21:35.000,174,10995175,13205,0,1687497694,13141.40265653999,86.01552813000308,53563.18284840001 2023-06-23,05:21:36.000,174,10995126,13085,0,1687497695,13141.315084509995,86.05077377999987,53563.15489992001 2023-06-23,05:21:37.000,174,10995090,13085,0,1687497696,13141.26119402999,86.03667552000115,53563.05009312 2023-06-23,05:21:38.000,174,10995162,13165,0,1687497697,13141.234248789995,86.04372465000051,53563.06406736001 2023-06-23,05:21:39.000,174,10995163,13085,0,1687497698,13141.214039859995,86.01552813000308,53563.03611888001 2023-06-23,05:21:40.000,174,10995139,13445,0,1687497699,13141.22077616999,86.0296263900018,53563.0780416 2023-06-23,05:21:41.000,174,10995167,13205,0,1687497700,13141.173621999995,86.00847900000372,53563.07105448 2023-06-23,05:21:42.000,174,10995137,13285,0,1687497701,13141.153413069995,86.0296263900018,53563.0780416 2023-06-23,05:21:43.000,174,10995165,13205,0,1687497702,13141.173621999995,85.980282479999,53563.05009312 2023-06-23,05:21:44.000,174,10995137,13165,0,1687497703,13141.09952258999,86.00847900000372,53563.05009312 2023-06-23,05:21:45.000,174,10995119,13285,0,1687497704,13141.03889579999,85.99438073999772,53563.0081704 2023-06-23,05:21:46.000,174,10995117,13285,0,1687497705,13141.06584104,85.99438073999772,53563.043106000005 2023-06-23,05:21:47.000,174,10995160,13245,0,1687497706,13141.052368419994,85.95208596000157,53563.03611888001 2023-06-23,05:21:48.000,174,10995119,13165,0,1687497707,13140.971532699994,86.00847900000372,53562.9732348 2023-06-23,05:21:49.000,174,10995113,13445,0,1687497708,13140.958060079989,85.97323334999965,53562.96624768001 2023-06-23,05:21:50.000,174,10995165,12925,0,1687497709,13140.97826900999,85.95913509000093,53563.01515752001 2023-06-23,05:21:51.000,174,10995135,13325,0,1687497710,13141.06584104,85.91684031000477,53563.05708024001 2023-06-23,05:21:52.000,174,10995159,13405,0,1687497711,13140.971532699994,85.96618422000029,53563.00118328 2023-06-23,05:21:53.000,174,10995115,13165,0,1687497712,13140.985005319999,85.93093857000349,53563.07105448 2023-06-23,05:21:54.000,174,10995150,13325,0,1687497713,13140.924378529999,85.91684031000477,53562.98022192 2023-06-23,05:21:55.000,174,10995150,13165,0,1687497714,13140.958060079989,85.89569291999942,53563.0081704 2023-06-23,05:21:56.000,174,10995140,13365,0,1687497715,13140.843542809998,85.93093857000349,53562.88938936001 2023-06-23,05:21:57.000,174,10995169,13565,0,1687497716,13140.823333879998,85.91684031000477,53562.89637648001 2023-06-23,05:21:58.000,174,10995156,13285,0,1687497717,13140.897433289989,85.92388944000413,53563.0081704 2023-06-23,05:21:59.000,174,10995166,13285,0,1687497718,13140.863751739998,85.93093857000349,53563.02913176 2023-06-23,05:22:00.000,174,10995126,13405,0,1687497719,13140.823333879998,85.94503683000221,53562.95926056 2023-06-23,05:22:01.000,174,10995138,13245,0,1687497720,13140.796388639988,85.93798770000285,53562.9732348 2023-06-23,05:22:02.000,174,10995157,13525,0,1687497721,13140.769443399993,85.93093857000349,53562.91035072 2023-06-23,05:22:03.000,174,10995149,13285,0,1687497722,13140.809861259993,85.89569291999942,53562.96624768001 2023-06-23,05:22:04.000,174,10995148,13245,0,1687497723,13140.776179709988,85.90274204999878,53563.0081704 2023-06-23,05:22:05.000,174,10995191,13525,0,1687497724,13140.782916019998,85.88864379000006,53563.0081704 2023-06-23,05:22:06.000,174,10995179,13245,0,1687497725,13140.749234469993,85.89569291999942,53562.98720904001 2023-06-23,05:22:07.000,174,10995138,13365,0,1687497726,13140.675135060003,85.88864379000006,53562.98720904001 2023-06-23,05:22:08.000,174,10995183,13565,0,1687497727,13140.681871369998,85.93093857000349,53562.95227344 2023-06-23,05:22:09.000,174,10995191,13485,0,1687497728,13140.708816609993,85.89569291999942,53562.9732348 2023-06-23,05:22:10.000,174,10995190,13285,0,1687497729,13140.607771959993,85.90979117999814,53562.93131208 2023-06-23,05:22:11.000,174,10995170,13285,0,1687497730,13140.681871369998,85.83929988000455,53562.93131208 2023-06-23,05:22:12.000,174,10995127,13285,0,1687497731,13140.601035649997,85.87454553000134,53562.84047952 2023-06-23,05:22:13.000,174,10995129,13365,0,1687497732,13140.587563029992,85.86749640000198,53562.9033636 2023-06-23,05:22:14.000,174,10995170,13245,0,1687497733,13140.648189819993,85.86749640000198,53562.93131208 2023-06-23,05:22:15.000,174,10995154,13125,0,1687497734,13140.526936239992,85.83929988000455,53562.77060832001 2023-06-23,05:22:16.000,174,10995177,13245,0,1687497735,13140.594299340002,85.8463490100039,53562.89637648001 2023-06-23,05:22:17.000,174,10995181,13285,0,1687497736,13140.567354099992,85.82520161999855,53562.91035072 2023-06-23,05:22:18.000,174,10995163,13285,0,1687497737,13140.580826719997,85.83225074999791,53562.93829920001 2023-06-23,05:22:19.000,174,10995185,13085,0,1687497738,13140.506727309992,85.81815248999919,53562.84047952 2023-06-23,05:22:20.000,174,10995200,13165,0,1687497739,13140.513463620002,85.7829068400024,53562.86842800001 2023-06-23,05:22:21.000,174,10995153,13325,0,1687497740,13140.560617789997,85.76175945000432,53562.93131208 2023-06-23,05:22:22.000,174,10995150,13405,0,1687497741,13140.540408859997,85.76175945000432,53562.93131208 2023-06-23,05:22:23.000,174,10995128,13285,0,1687497742,13140.547145169992,85.74766118999833,53562.88938936001 2023-06-23,05:22:24.000,174,10995151,13245,0,1687497743,13140.473045760002,85.74766118999833,53562.86842800001 2023-06-23,05:22:25.000,174,10995139,13245,0,1687497744,13140.547145169992,85.76880858000368,53562.95926056 2023-06-23,05:22:26.000,174,10995116,13125,0,1687497745,13140.432627900002,85.71946467000089,53562.8334924 2023-06-23,05:22:27.000,174,10995106,12925,0,1687497746,13140.466309449992,85.73356292999961,53562.86144088 2023-06-23,05:22:28.000,174,10995157,13205,0,1687497747,13140.533672550002,85.71946467000089,53562.93829920001 2023-06-23,05:22:29.000,174,10995156,13205,0,1687497748,13140.513463620002,85.71946467000089,53562.88938936001 2023-06-23,05:22:30.000,174,10995084,13205,0,1687497749,13140.499990999997,85.72651380000025,53562.945286320006 2023-06-23,05:22:31.000,174,10995123,13405,0,1687497750,13140.432627900002,85.73356292999961,53562.88240224 2023-06-23,05:22:32.000,174,10995155,13085,0,1687497751,13140.432627900002,85.71241554000153,53562.89637648001 2023-06-23,05:22:33.000,174,10995170,13245,0,1687497752,13140.385473729992,85.70536641000217,53562.85445376 2023-06-23,05:22:34.000,174,10995125,13285,0,1687497753,13140.425891589992,85.71241554000153,53562.91035072 2023-06-23,05:22:35.000,174,10995166,13125,0,1687497754,13140.385473729992,85.6701207599981,53562.89637648001 2023-06-23,05:22:36.000,174,10995163,13405,0,1687497755,13140.358528489996,85.6701207599981,53562.86144088 2023-06-23,05:22:37.000,174,10995157,13285,0,1687497756,13140.351792180001,85.66307162999874,53562.9033636 2023-06-23,05:22:38.000,174,10995141,13205,0,1687497757,13140.372001110001,85.6701207599981,53562.945286320006 2023-06-23,05:22:39.000,174,10995184,13245,0,1687497758,13140.378737419996,85.6842190200041,53562.91035072 2023-06-23,05:22:40.000,174,10995140,13365,0,1687497759,13140.304638009991,85.69831728000281,53562.89637648001 2023-06-23,05:22:41.000,174,10995160,13205,0,1687497760,13140.291165390001,85.70536641000217,53562.777595440006 2023-06-23,05:22:42.000,174,10995151,13485,0,1687497761,13140.27095646,85.6701207599981,53562.79855680001 2023-06-23,05:22:43.000,174,10995105,13085,0,1687497762,13140.297901699996,85.6701207599981,53562.88240224 2023-06-23,05:22:44.000,174,10995170,13085,0,1687497763,13140.291165390001,85.65602249999938,53562.924324960004 2023-06-23,05:22:45.000,174,10995164,13245,0,1687497764,13140.284429079991,85.62782598000194,53562.89637648001 2023-06-23,05:22:46.000,174,10995167,13085,0,1687497765,13140.25074753,85.6348751100013,53562.924324960004 2023-06-23,05:22:47.000,174,10995175,13485,0,1687497766,13140.257483839996,85.6348751100013,53562.88240224 2023-06-23,05:22:48.000,174,10995133,13205,0,1687497767,13140.203593359991,85.60667859000387,53562.88240224 2023-06-23,05:22:49.000,174,10995099,13325,0,1687497768,13140.176648119996,85.59258032999787,53562.875415120005 2023-06-23,05:22:50.000,174,10995169,13245,0,1687497769,13140.156439189996,85.59962946000451,53562.8334924 2023-06-23,05:22:51.000,174,10995128,13245,0,1687497770,13140.156439189996,85.56438381000044,53562.9033636 2023-06-23,05:22:52.000,174,10995130,13285,0,1687497771,13140.16991181,85.536187290003,53562.93131208 2023-06-23,05:22:53.000,174,10995139,13085,0,1687497772,13140.16317549999,85.55733468000108,53562.875415120005 2023-06-23,05:22:54.000,174,10995142,13085,0,1687497773,13140.136230259996,85.536187290003,53562.91035072 2023-06-23,05:22:55.000,174,10995151,13445,0,1687497774,13140.21032967,85.51503989999765,53562.924324960004 2023-06-23,05:22:56.000,174,10995146,13445,0,1687497775,13140.16317549999,85.49389250999957,53562.91733784001 2023-06-23,05:22:57.000,174,10995121,13445,0,1687497776,13140.12949395,85.536187290003,53562.88938936001 2023-06-23,05:22:58.000,174,10995163,13085,0,1687497777,13140.095812399995,85.55733468000108,53562.85445376 2023-06-23,05:22:59.000,174,10995157,13245,0,1687497778,13140.08907609,85.50799076999829,53562.91733784001 2023-06-23,05:23:00.000,174,10995139,13525,0,1687497779,13140.095812399995,85.50799076999829,53562.93829920001 2023-06-23,05:23:01.000,174,10995139,13445,0,1687497780,13140.055394539995,85.52913816000364,53562.93131208 2023-06-23,05:23:02.000,174,10995111,13565,0,1687497781,13140.00824037,85.52913816000364,53562.924324960004 2023-06-23,05:23:03.000,174,10995140,13285,0,1687497782,13140.00824037,85.57848206999915,53562.89637648001 2023-06-23,05:23:04.000,174,10995152,13085,0,1687497783,13139.994767749995,85.57848206999915,53562.89637648001 2023-06-23,05:23:05.000,174,10995136,13485,0,1687497784,13139.98129512999,85.57848206999915,53562.91733784001 2023-06-23,05:23:06.000,174,10995169,13245,0,1687497785,13139.90719572,85.62782598000194,53562.86842800001 2023-06-23,05:23:07.000,174,10995151,13285,0,1687497786,13139.83983261999,85.60667859000387,53562.86144088 2023-06-23,05:23:08.000,174,10995151,13405,0,1687497787,13139.90719572,85.58553119999851,53562.9033636 2023-06-23,05:23:09.000,174,10995111,13565,0,1687497788,13139.873514169994,85.60667859000387,53562.98720904001 2023-06-23,05:23:10.000,174,10995108,13285,0,1687497789,13139.88025047999,85.60667859000387,53562.95227344 2023-06-23,05:23:11.000,174,10995131,13525,0,1687497790,13139.833096309994,85.59962946000451,53562.95227344 2023-06-23,05:23:12.000,174,10995164,13085,0,1687497791,13139.833096309994,85.60667859000387,53562.93131208 2023-06-23,05:23:13.000,174,10995154,13365,0,1687497792,13139.79941475999,85.56438381000044,53562.95227344 2023-06-23,05:23:14.000,174,10995136,13325,0,1687497793,13139.806151069999,85.57848206999915,53562.93829920001 2023-06-23,05:23:15.000,174,10995151,13005,0,1687497794,13139.792678449994,85.55733468000108,53562.9732348 2023-06-23,05:23:16.000,174,10995142,13325,0,1687497795,13139.792678449994,85.57848206999915,53562.945286320006 2023-06-23,05:23:17.000,174,10995135,13405,0,1687497796,13139.732051659994,85.55733468000108,53562.9732348 2023-06-23,05:23:18.000,174,10995109,13445,0,1687497797,13139.806151069999,85.55733468000108,53562.96624768001 2023-06-23,05:23:19.000,174,10995164,13605,0,1687497798,13139.765733209999,85.50094163999893,53562.98720904001 2023-06-23,05:23:20.000,174,10995157,13125,0,1687497799,13139.772469519994,85.50799076999829,53562.93131208 2023-06-23,05:23:21.000,174,10995125,13285,0,1687497800,13139.698370109989,85.49389250999957,53562.85445376 2023-06-23,05:23:22.000,174,10995183,13285,0,1687497801,13139.684897489999,85.47274512000149,53562.79855680001 2023-06-23,05:23:23.000,174,10995134,13005,0,1687497802,13139.691633799994,85.50094163999893,53562.93829920001 2023-06-23,05:23:24.000,174,10995162,13365,0,1687497803,13139.738787969989,85.50799076999829,53562.96624768001 2023-06-23,05:23:25.000,174,10995156,13565,0,1687497804,13139.745524279999,85.44454860000405,53562.98022192 2023-06-23,05:23:26.000,174,10995150,13205,0,1687497805,13139.705106419999,85.47274512000149,53562.945286320006 2023-06-23,05:23:27.000,174,10995156,12925,0,1687497806,13139.644479629998,85.47979425000085,53562.924324960004 2023-06-23,05:23:28.000,174,10995173,13245,0,1687497807,13139.678161179989,85.44454860000405,53562.89637648001 2023-06-23,05:23:29.000,174,10995147,12925,0,1687497808,13139.718579039989,85.45159773000341,53562.91035072 2023-06-23,05:23:30.000,174,10995137,13405,0,1687497809,13139.718579039989,85.44454860000405,53562.924324960004 2023-06-23,05:23:31.000,174,10995114,13245,0,1687497810,13139.698370109989,85.44454860000405,53562.88240224 2023-06-23,05:23:32.000,174,10995100,13005,0,1687497811,13139.651215939994,85.39520469000126,53562.88240224 2023-06-23,05:23:33.000,174,10995141,13365,0,1687497812,13139.671424869994,85.3881555600019,53562.88938936001 2023-06-23,05:23:34.000,174,10995162,13285,0,1687497813,13139.718579039989,85.35290990999783,53563.0081704 2023-06-23,05:23:35.000,174,10995137,13245,0,1687497814,13139.698370109989,85.3247133900004,53562.9732348 2023-06-23,05:23:36.000,174,10995140,13485,0,1687497815,13139.684897489999,85.38110643000255,53562.96624768001 2023-06-23,05:23:37.000,174,10995184,13085,0,1687497816,13139.631007009993,85.33881164999912,53562.88938936001 2023-06-23,05:23:38.000,174,10995137,13245,0,1687497817,13139.590589149993,85.35995904000447,53562.86842800001 2023-06-23,05:23:39.000,174,10995154,13405,0,1687497818,13139.617534389989,85.35995904000447,53562.91035072 2023-06-23,05:23:40.000,174,10995133,12965,0,1687497819,13139.637743319989,85.35290990999783,53562.9732348 2023-06-23,05:23:41.000,174,10995171,13165,0,1687497820,13139.644479629998,85.3247133900004,53563.0081704 2023-06-23,05:23:42.000,174,10995102,13085,0,1687497821,13139.590589149993,85.3247133900004,53562.98720904001 2023-06-23,05:23:43.000,174,10995132,13245,0,1687497822,13139.563643909998,85.31766426000104,53562.95227344 2023-06-23,05:23:44.000,174,10995128,13565,0,1687497823,13139.583852839998,85.3247133900004,53562.95227344 2023-06-23,05:23:45.000,174,10995163,13245,0,1687497824,13139.570380219993,85.3247133900004,53562.95926056 2023-06-23,05:23:46.000,174,10995112,13445,0,1687497825,13139.509753429993,85.2894677400036,53562.9033636 2023-06-23,05:23:47.000,174,10995141,13605,0,1687497826,13139.476071880003,85.29651687000296,53562.91733784001 2023-06-23,05:23:48.000,174,10995179,13205,0,1687497827,13139.550171289993,85.31061513000168,53563.03611888001 2023-06-23,05:23:49.000,174,10995146,13285,0,1687497828,13139.536698669988,85.29651687000296,53563.02214464 2023-06-23,05:23:50.000,174,10995157,13205,0,1687497829,13139.496280810003,85.29651687000296,53563.02913176 2023-06-23,05:23:51.000,174,10995209,13685,0,1687497830,13139.455862950002,85.30356600000232,53562.98720904001 2023-06-23,05:23:52.000,174,10995170,13445,0,1687497831,13139.449126639993,85.27536948000488,53562.93829920001 2023-06-23,05:23:53.000,174,10995142,13165,0,1687497832,13139.469335569993,85.26832034999825,53562.924324960004 2023-06-23,05:23:54.000,174,10995179,13325,0,1687497833,13139.469335569993,85.24717296000017,53562.91035072 2023-06-23,05:23:55.000,174,10995159,13205,0,1687497834,13139.476071880003,85.26127121999889,53562.9732348 2023-06-23,05:23:56.000,174,10995168,13365,0,1687497835,13139.422181399997,85.26832034999825,53562.88240224 2023-06-23,05:23:57.000,174,10995120,13445,0,1687497836,13139.449126639993,85.26127121999889,53562.88938936001 2023-06-23,05:23:58.000,174,10995187,13045,0,1687497837,13139.482808189998,85.26127121999889,53562.93829920001 2023-06-23,05:23:59.000,174,10995178,13285,0,1687497838,13139.509753429993,85.25422208999953,53562.96624768001 2023-06-23,05:24:00.000,174,10995106,13405,0,1687497839,13139.462599259998,85.28241861000424,53562.93131208 2023-06-23,05:24:01.000,174,10995150,13325,0,1687497840,13139.428917709993,85.2894677400036,53562.924324960004 2023-06-23,05:24:02.000,174,10995168,13525,0,1687497841,13139.388499849993,85.29651687000296,53562.9033636 2023-06-23,05:24:03.000,174,10995117,13365,0,1687497842,13139.496280810003,85.30356600000232,53562.9732348 2023-06-23,05:24:04.000,174,10995156,13245,0,1687497843,13139.469335569993,85.31061513000168,53563.00118328 2023-06-23,05:24:05.000,174,10995148,13445,0,1687497844,13139.462599259998,85.30356600000232,53563.02913176 2023-06-23,05:24:06.000,174,10995136,13245,0,1687497845,13139.455862950002,85.3247133900004,53562.994196160005 2023-06-23,05:24:07.000,174,10995205,13165,0,1687497846,13139.428917709993,85.31061513000168,53562.91035072 2023-06-23,05:24:08.000,174,10995177,13245,0,1687497847,13139.395236160002,85.33176251999976,53562.994196160005 2023-06-23,05:24:09.000,174,10995115,13685,0,1687497848,13139.415445090002,85.34586077999847,53563.01515752001 2023-06-23,05:24:10.000,174,10995113,13325,0,1687497849,13139.435654020002,85.34586077999847,53563.01515752001 2023-06-23,05:24:11.000,174,10995177,13325,0,1687497850,13139.375027230002,85.35995904000447,53562.95926056 2023-06-23,05:24:12.000,174,10995155,13365,0,1687497851,13139.401972469997,85.3881555600019,53562.96624768001 2023-06-23,05:24:13.000,174,10995144,13525,0,1687497852,13139.469335569993,85.33176251999976,53563.07105448 2023-06-23,05:24:14.000,174,10995194,13285,0,1687497853,13139.489544499993,85.3247133900004,53563.01515752001 2023-06-23,05:24:15.000,174,10995204,13205,0,1687497854,13139.536698669988,85.33881164999912,53563.03611888001 2023-06-23,05:24:16.000,174,10995157,13445,0,1687497855,13139.496280810003,85.34586077999847,53563.043106000005 2023-06-23,05:24:17.000,174,10995191,13285,0,1687497856,13139.449126639993,85.33881164999912,53563.02913176 2023-06-23,05:24:18.000,174,10995147,13405,0,1687497857,13139.489544499993,85.33176251999976,53563.00118328 2023-06-23,05:24:19.000,174,10995098,13205,0,1687497858,13139.590589149993,85.33881164999912,53563.10599008001 2023-06-23,05:24:20.000,174,10995195,13205,0,1687497859,13139.631007009993,85.33881164999912,53563.12695144 2023-06-23,05:24:21.000,174,10995174,13285,0,1687497860,13139.624270699998,85.34586077999847,53563.092015840004 2023-06-23,05:24:22.000,174,10995169,13165,0,1687497861,13139.610798079993,85.35995904000447,53563.11996432 2023-06-23,05:24:23.000,174,10995189,13525,0,1687497862,13139.678161179989,85.33176251999976,53563.13393856001 2023-06-23,05:24:24.000,174,10995160,13205,0,1687497863,13139.671424869994,85.34586077999847,53563.14092568 2023-06-23,05:24:25.000,174,10995150,13645,0,1687497864,13139.671424869994,85.36700817000383,53563.17586128 2023-06-23,05:24:26.000,174,10995152,13245,0,1687497865,13139.657952249989,85.3881555600019,53563.14092568 2023-06-23,05:24:27.000,174,10995136,13285,0,1687497866,13139.664688559998,85.4234012099987,53563.161887040005 2023-06-23,05:24:28.000,174,10995134,13245,0,1687497867,13139.705106419999,85.40930294999998,53563.24573248 2023-06-23,05:24:29.000,174,10995186,13165,0,1687497868,13139.765733209999,85.3881555600019,53563.30162944001 2023-06-23,05:24:30.000,174,10995131,13245,0,1687497869,13139.732051659994,85.41635207999934,53563.30861656 2023-06-23,05:24:31.000,174,10995170,13125,0,1687497870,13139.684897489999,85.38110643000255,53563.18284840001 2023-06-23,05:24:32.000,174,10995164,13205,0,1687497871,13139.738787969989,85.3881555600019,53563.2876552 2023-06-23,05:24:33.000,174,10995183,13245,0,1687497872,13139.725315349999,85.45864686000277,53563.280668080006 2023-06-23,05:24:34.000,174,10995111,13205,0,1687497873,13139.75899689999,85.45864686000277,53563.31560368 2023-06-23,05:24:35.000,174,10995138,13205,0,1687497874,13139.75899689999,85.48684338000021,53563.27368096001 2023-06-23,05:24:36.000,174,10995154,13365,0,1687497875,13139.691633799994,85.50094163999893,53563.24573248 2023-06-23,05:24:37.000,174,10995119,13085,0,1687497876,13139.745524279999,85.45864686000277,53563.30861656 2023-06-23,05:24:38.000,174,10995167,13445,0,1687497877,13139.745524279999,85.4374994700047,53563.378487760005 2023-06-23,05:24:39.000,174,10995146,13365,0,1687497878,13139.765733209999,85.48684338000021,53563.36451352 2023-06-23,05:24:40.000,174,10995126,13205,0,1687497879,13139.711842729994,85.46569599000213,53563.329577920005 2023-06-23,05:24:41.000,174,10995164,13045,0,1687497880,13139.664688559998,85.46569599000213,53563.280668080006 2023-06-23,05:24:42.000,174,10995150,13165,0,1687497881,13139.698370109989,85.47274512000149,53563.29464232 2023-06-23,05:24:43.000,174,10995165,13445,0,1687497882,13139.725315349999,85.4374994700047,53563.33656504 2023-06-23,05:24:44.000,174,10995165,13285,0,1687497883,13139.75899689999,85.44454860000405,53563.41342336 2023-06-23,05:24:45.000,174,10995148,12925,0,1687497884,13139.75899689999,85.43045033999806,53563.40643624 2023-06-23,05:24:46.000,174,10995170,13285,0,1687497885,13139.75899689999,85.47274512000149,53563.40643624 2023-06-23,05:24:47.000,174,10995127,13125,0,1687497886,13139.698370109989,85.48684338000021,53563.34355216 2023-06-23,05:24:48.000,174,10995180,13405,0,1687497887,13139.711842729994,85.44454860000405,53563.42041048001 2023-06-23,05:24:49.000,174,10995151,13325,0,1687497888,13139.765733209999,85.45159773000341,53563.378487760005 2023-06-23,05:24:50.000,174,10995155,13205,0,1687497889,13139.678161179989,85.40225382000062,53563.35053928001 2023-06-23,05:24:51.000,174,10995127,13245,0,1687497890,13139.691633799994,85.3881555600019,53563.37150064001 2023-06-23,05:24:52.000,174,10995119,13245,0,1687497891,13139.75899689999,85.39520469000126,53563.47630744 2023-06-23,05:24:53.000,174,10995156,13205,0,1687497892,13139.79941475999,85.36700817000383,53563.38547488 2023-06-23,05:24:54.000,174,10995143,13325,0,1687497893,13139.77920582999,85.33176251999976,53563.46932032001 2023-06-23,05:24:55.000,174,10995165,13005,0,1687497894,13139.75899689999,85.35290990999783,53563.45534608 2023-06-23,05:24:56.000,174,10995132,13165,0,1687497895,13139.738787969989,85.31061513000168,53563.43438472 2023-06-23,05:24:57.000,174,10995159,13285,0,1687497896,13139.718579039989,85.34586077999847,53563.39944912001 2023-06-23,05:24:58.000,174,10995098,13125,0,1687497897,13139.678161179989,85.35995904000447,53563.44137184001 2023-06-23,05:24:59.000,174,10995149,13325,0,1687497898,13139.684897489999,85.35290990999783,53563.45534608 2023-06-23,05:25:00.000,174,10995173,13445,0,1687497899,13139.631007009993,85.35995904000447,53563.43438472 2023-06-23,05:25:01.000,174,10995163,13245,0,1687497900,13139.671424869994,85.40225382000062,53563.48329456 2023-06-23,05:25:02.000,174,10995116,13285,0,1687497901,13139.651215939994,85.38110643000255,53563.49028168001 2023-06-23,05:25:03.000,174,10995149,13205,0,1687497902,13139.610798079993,85.39520469000126,53563.5322044 2023-06-23,05:25:04.000,174,10995171,13125,0,1687497903,13139.597325459988,85.3881555600019,53563.50425592 2023-06-23,05:25:05.000,174,10995176,13045,0,1687497904,13139.529962359993,85.39520469000126,53563.53919152001 2023-06-23,05:25:06.000,174,10995179,13285,0,1687497905,13139.476071880003,85.40225382000062,53563.427397600004 2023-06-23,05:25:07.000,174,10995133,13525,0,1687497906,13139.408708779993,85.41635207999934,53563.42041048001 2023-06-23,05:25:08.000,174,10995140,13205,0,1687497907,13139.422181399997,85.40930294999998,53563.53919152001 2023-06-23,05:25:09.000,174,10995205,13085,0,1687497908,13139.327873059992,85.40225382000062,53563.46932032001 2023-06-23,05:25:10.000,174,10995179,13245,0,1687497909,13139.361554609997,85.37405730000319,53563.5322044 2023-06-23,05:25:11.000,174,10995116,13245,0,1687497910,13139.273982580002,85.3881555600019,53563.497268800005 2023-06-23,05:25:12.000,174,10995192,13085,0,1687497911,13139.260509959997,85.40225382000062,53563.497268800005 2023-06-23,05:25:13.000,174,10995153,13325,0,1687497912,13139.226828409992,85.33881164999912,53563.49028168001 2023-06-23,05:25:14.000,174,10995208,13245,0,1687497913,13139.199883169997,85.3881555600019,53563.48329456 2023-06-23,05:25:15.000,174,10995152,13245,0,1687497914,13139.139256379996,85.3247133900004,53563.50425592 2023-06-23,05:25:16.000,174,10995170,13205,0,1687497915,13139.112311140001,85.31766426000104,53563.44137184001 2023-06-23,05:25:17.000,174,10995170,13125,0,1687497916,13139.085365899991,85.29651687000296,53563.46932032001 2023-06-23,05:25:18.000,174,10995149,13685,0,1687497917,13139.071893280001,85.26832034999825,53563.44137184001 2023-06-23,05:25:19.000,174,10995159,13485,0,1687497918,13139.071893280001,85.24012383000081,53563.42041048001 2023-06-23,05:25:20.000,174,10995160,13125,0,1687497919,13139.078629589996,85.21897644000273,53563.378487760005 2023-06-23,05:25:21.000,174,10995152,13325,0,1687497920,13139.004530179991,85.18373078999866,53563.329577920005 2023-06-23,05:25:22.000,174,10995208,13285,0,1687497921,13138.97084863,85.18373078999866,53563.329577920005 2023-06-23,05:25:23.000,174,10995141,13045,0,1687497922,13138.916958149995,85.1132394899978,53563.2876552 2023-06-23,05:25:24.000,174,10995144,13205,0,1687497923,13138.99105756,85.12028862000443,53563.32259080001 2023-06-23,05:25:25.000,174,10995173,13165,0,1687497924,13138.96411231999,85.09209209999972,53563.32259080001 2023-06-23,05:25:26.000,174,10995136,13445,0,1687497925,13138.916958149995,85.0427481900042,53563.33656504 2023-06-23,05:25:27.000,174,10995134,13005,0,1687497926,13138.856331359995,85.04979732000356,53563.34355216 2023-06-23,05:25:28.000,174,10995165,13245,0,1687497927,13138.78896826,85.077993840001,53563.22477112001 2023-06-23,05:25:29.000,174,10995134,13165,0,1687497928,13138.775495639995,85.02864992999821,53563.217784 2023-06-23,05:25:30.000,174,10995175,13205,0,1687497929,13138.755286709995,85.04979732000356,53563.24573248 2023-06-23,05:25:31.000,174,10995162,13245,0,1687497930,13138.735077779995,85.02864992999821,53563.2876552 2023-06-23,05:25:32.000,174,10995169,13365,0,1687497931,13138.68118729999,85.06389558000228,53563.23874536 2023-06-23,05:25:33.000,174,10995153,13365,0,1687497932,13138.64076943999,85.03569906000484,53563.2876552 2023-06-23,05:25:34.000,174,10995152,12925,0,1687497933,13138.64750575,84.99340428000141,53563.280668080006 2023-06-23,05:25:35.000,174,10995175,13485,0,1687497934,13138.58014264999,85.00045341000077,53563.23874536 2023-06-23,05:25:36.000,174,10995162,13405,0,1687497935,13138.499306929989,84.93701123999926,53563.22477112001 2023-06-23,05:25:37.000,174,10995144,13365,0,1687497936,13138.438680139989,84.94406036999862,53563.12695144 2023-06-23,05:25:38.000,174,10995133,13085,0,1687497937,13138.445416449998,84.93701123999926,53563.16887416 2023-06-23,05:25:39.000,174,10995126,12845,0,1687497938,13138.425207519998,84.90176559000247,53563.161887040005 2023-06-23,05:25:40.000,174,10995146,13245,0,1687497939,13138.398262279989,84.88766733000375,53563.15489992001 2023-06-23,05:25:41.000,174,10995173,13445,0,1687497940,13138.351108109993,84.88766733000375,53563.14092568 2023-06-23,05:25:42.000,174,10995147,13325,0,1687497941,13138.310690249993,84.85242167999968,53563.11996432 2023-06-23,05:25:43.000,174,10995187,13405,0,1687497942,13138.270272389993,84.81717603000288,53563.15489992001 2023-06-23,05:25:44.000,174,10995147,13045,0,1687497943,13138.196172980002,84.80307777000417,53563.09900296 2023-06-23,05:25:45.000,174,10995110,13165,0,1687497944,13138.169227739992,84.78193037999881,53563.02214464 2023-06-23,05:25:46.000,174,10995140,13005,0,1687497945,13138.108600949992,84.78193037999881,53563.02913176 2023-06-23,05:25:47.000,174,10995122,13085,0,1687497946,13138.054710470002,84.72553734000394,53562.95926056 2023-06-23,05:25:48.000,174,10995204,13125,0,1687497947,13138.047974159992,84.71848821000458,53563.05009312 2023-06-23,05:25:49.000,174,10995134,12925,0,1687497948,13138.027765229992,84.70438994999859,53562.98720904001 2023-06-23,05:25:50.000,174,10995136,12925,0,1687497949,13137.994083680001,84.67619343000115,53562.98720904001 2023-06-23,05:25:51.000,174,10995174,13285,0,1687497950,13137.946929509992,84.66209517000243,53562.994196160005 2023-06-23,05:25:52.000,174,10995149,13125,0,1687497951,13137.960402129997,84.63389864999772,53562.9732348 2023-06-23,05:25:53.000,174,10995140,13045,0,1687497952,13137.913247960001,84.59865300000092,53562.95926056 2023-06-23,05:25:54.000,174,10995160,13085,0,1687497953,13137.906511649991,84.62684951999836,53562.924324960004 2023-06-23,05:25:55.000,174,10995154,13405,0,1687497954,13137.893039030001,84.59865300000092,53562.924324960004 2023-06-23,05:25:56.000,174,10995152,12925,0,1687497955,13137.785258069991,84.59865300000092,53562.88938936001 2023-06-23,05:25:57.000,174,10995120,13365,0,1687497956,13137.778521759996,84.59865300000092,53562.91035072 2023-06-23,05:25:58.000,174,10995152,13525,0,1687497957,13137.798730689996,84.57750561000285,53562.9033636 2023-06-23,05:25:59.000,174,10995159,13085,0,1687497958,13137.75157652,84.59160387000156,53562.9033636 2023-06-23,05:26:00.000,174,10995161,13485,0,1687497959,13137.697686039995,84.61275125999964,53562.81951816001 2023-06-23,05:26:01.000,174,10995122,13445,0,1687497960,13137.58990508,84.59865300000092,53562.777595440006 2023-06-23,05:26:02.000,174,10995131,13045,0,1687497961,13137.58316876999,84.59160387000156,53562.826505280005 2023-06-23,05:26:03.000,174,10995157,13205,0,1687497962,13137.56295983999,84.57750561000285,53562.826505280005 2023-06-23,05:26:04.000,174,10995172,13045,0,1687497963,13137.52927829,84.57045648000349,53562.81253104 2023-06-23,05:26:05.000,174,10995175,13205,0,1687497964,13137.50906936,84.57045648000349,53562.875415120005 2023-06-23,05:26:06.000,174,10995115,13005,0,1687497965,13137.4686515,84.57045648000349,53562.79156968 2023-06-23,05:26:07.000,174,10995211,13245,0,1687497966,13137.394552089994,84.60570213000028,53562.756634080004 2023-06-23,05:26:08.000,174,10995141,13485,0,1687497967,13137.374343159994,84.57750561000285,53562.74964696001 2023-06-23,05:26:09.000,174,10995185,12965,0,1687497968,13137.333925299994,84.56340735000413,53562.74265984 2023-06-23,05:26:10.000,174,10995161,13525,0,1687497969,13137.293507439994,84.5845547400022,53562.72169848001 2023-06-23,05:26:11.000,174,10995111,13405,0,1687497970,13137.185726479998,84.54930908999813,53562.6238788 2023-06-23,05:26:12.000,174,10995158,13165,0,1687497971,13137.212671719994,84.57750561000285,53562.66580152 2023-06-23,05:26:13.000,174,10995153,13165,0,1687497972,13137.219408029989,84.52816170000006,53562.70073712001 2023-06-23,05:26:14.000,174,10995131,13285,0,1687497973,13137.185726479998,84.50701431000198,53562.63785304 2023-06-23,05:26:15.000,174,10995128,13245,0,1687497974,13137.165517549998,84.49996518000262,53562.69375 2023-06-23,05:26:16.000,174,10995121,13085,0,1687497975,13137.138572309988,84.47881779000454,53562.59593032 2023-06-23,05:26:17.000,174,10995156,13285,0,1687497976,13137.091418139993,84.42242475000239,53562.64484016 2023-06-23,05:26:18.000,174,10995175,12925,0,1687497977,13137.084681829998,84.46471952999855,53562.50509776 2023-06-23,05:26:19.000,174,10995136,13045,0,1687497978,13137.104890759998,84.44357214000047,53562.59593032 2023-06-23,05:26:20.000,174,10995161,13085,0,1687497979,13137.118363379988,84.42242475000239,53562.59593032 2023-06-23,05:26:21.000,174,10995120,13085,0,1687497980,13137.084681829998,84.40832649000367,53562.54702048 2023-06-23,05:26:22.000,174,10995117,13325,0,1687497981,13137.064472899998,84.40832649000367,53562.519072 2023-06-23,05:26:23.000,174,10995154,13285,0,1687497982,13137.071209209993,84.38012996999896,53562.58195608001 2023-06-23,05:26:24.000,174,10995131,13605,0,1687497983,13137.030791349993,84.40832649000367,53562.53304624001 2023-06-23,05:26:25.000,174,10995137,13365,0,1687497984,13137.064472899998,84.35898258000088,53562.56099472001 2023-06-23,05:26:26.000,174,10995110,13205,0,1687497985,13136.997109800002,84.34488432000217,53562.48413640001 2023-06-23,05:26:27.000,174,10995125,13365,0,1687497986,13136.949955629992,84.33078606000345,53562.43522656001 2023-06-23,05:26:28.000,174,10995139,13205,0,1687497987,13137.017318730002,84.32373693000409,53562.56099472001 2023-06-23,05:26:29.000,174,10995162,13085,0,1687497988,13137.010582419993,84.30258953999873,53562.55400760001 2023-06-23,05:26:30.000,174,10995161,13325,0,1687497989,13136.970164559993,84.3378351900028,53562.519072 2023-06-23,05:26:31.000,174,10995160,13285,0,1687497990,13136.929746699992,84.30258953999873,53562.442213680006 2023-06-23,05:26:32.000,174,10995159,13565,0,1687497991,13136.943219319997,84.32373693000409,53562.47714928 2023-06-23,05:26:33.000,174,10995139,13405,0,1687497992,13136.916274080002,84.30258953999873,53562.519072 2023-06-23,05:26:34.000,174,10995168,13285,0,1687497993,13136.848910979992,84.33078606000345,53562.4492008 2023-06-23,05:26:35.000,174,10995121,13285,0,1687497994,13136.869119909992,84.24619650000386,53562.51208488001 2023-06-23,05:26:36.000,174,10995173,13205,0,1687497995,13136.815229430002,84.26734389000194,53562.46317504001 2023-06-23,05:26:37.000,174,10995165,13125,0,1687497996,13136.808493119992,84.19685259000107,53562.47714928 2023-06-23,05:26:38.000,174,10995140,13285,0,1687497997,13136.842174669997,84.19685259000107,53562.519072 2023-06-23,05:26:39.000,174,10995160,13445,0,1687497998,13136.835438360002,84.15455781000492,53562.519072 2023-06-23,05:26:40.000,174,10995165,13005,0,1687497999,13136.795020500002,84.175705200003,53562.41426520001 2023-06-23,05:26:41.000,174,10995176,13205,0,1687498000,13136.741130019996,84.19685259000107,53562.36535536001 2023-06-23,05:26:42.000,174,10995151,13285,0,1687498001,13136.741130019996,84.14750867999828,53562.35138112 2023-06-23,05:26:43.000,174,10995177,13285,0,1687498002,13136.727657399992,84.14045954999892,53562.442213680006 2023-06-23,05:26:44.000,174,10995157,13325,0,1687498003,13136.747866329992,84.10521390000213,53562.442213680006 2023-06-23,05:26:45.000,174,10995162,13045,0,1687498004,13136.768075259992,84.11226303000149,53562.48413640001 2023-06-23,05:26:46.000,174,10995165,13285,0,1687498005,13136.774811570001,84.09111564000341,53562.41426520001 2023-06-23,05:26:47.000,174,10995191,13205,0,1687498006,13136.741130019996,84.06996824999806,53562.35836824 2023-06-23,05:26:48.000,174,10995170,13245,0,1687498007,13136.720921089996,84.06996824999806,53562.323432640005 2023-06-23,05:26:49.000,174,10995170,13325,0,1687498008,13136.801756809997,84.03472260000126,53562.42823944 2023-06-23,05:26:50.000,174,10995140,13485,0,1687498009,13136.727657399992,84.09111564000341,53562.38631672001 2023-06-23,05:26:51.000,174,10995142,13125,0,1687498010,13136.693975850001,84.07701738000469,53562.40727808 2023-06-23,05:26:52.000,174,10995128,13165,0,1687498011,13136.720921089996,84.06996824999806,53562.39330384001 2023-06-23,05:26:53.000,174,10995139,13085,0,1687498012,13136.774811570001,84.03472260000126,53562.36535536001 2023-06-23,05:26:54.000,174,10995121,13365,0,1687498013,13136.727657399992,84.07701738000469,53562.421252320004 2023-06-23,05:26:55.000,174,10995170,13205,0,1687498014,13136.741130019996,84.03472260000126,53562.323432640005 2023-06-23,05:26:56.000,174,10995171,13085,0,1687498015,13136.673766920001,84.05586998999934,53562.33740688 2023-06-23,05:26:57.000,174,10995169,13005,0,1687498016,13136.633349060001,84.06996824999806,53562.2395872 2023-06-23,05:26:58.000,174,10995127,13405,0,1687498017,13136.626612749991,84.08406651000405,53562.26753568001 2023-06-23,05:26:59.000,174,10995188,13245,0,1687498018,13136.680503229996,84.0629191199987,53562.323432640005 2023-06-23,05:27:00.000,174,10995156,13565,0,1687498019,13136.646821679991,84.06996824999806,53562.36535536001 2023-06-23,05:27:01.000,174,10995170,13245,0,1687498020,13136.653557990001,84.08406651000405,53562.33041976 2023-06-23,05:27:02.000,174,10995112,13445,0,1687498021,13136.619876439996,84.07701738000469,53562.28150992 2023-06-23,05:27:03.000,174,10995170,13245,0,1687498022,13136.693975850001,84.04882085999998,53562.33740688 2023-06-23,05:27:04.000,174,10995149,13245,0,1687498023,13136.660294299996,84.09111564000341,53562.35836824 2023-06-23,05:27:05.000,174,10995195,13125,0,1687498024,13136.626612749991,84.0276734700019,53562.323432640005 2023-06-23,05:27:06.000,174,10995164,13205,0,1687498025,13136.619876439996,84.0629191199987,53562.29548416001 2023-06-23,05:27:07.000,174,10995129,13205,0,1687498026,13136.565985959991,84.11226303000149,53562.26054856 2023-06-23,05:27:08.000,174,10995090,12925,0,1687498027,13136.61314013,84.11931216000085,53562.3094584 2023-06-23,05:27:09.000,174,10995170,13005,0,1687498028,13136.653557990001,84.11226303000149,53562.36535536001 2023-06-23,05:27:10.000,174,10995200,12965,0,1687498029,13136.619876439996,84.06996824999806,53562.40029096 2023-06-23,05:27:11.000,174,10995165,13325,0,1687498030,13136.586194889991,84.05586998999934,53562.3094584 2023-06-23,05:27:12.000,174,10995149,13285,0,1687498031,13136.579458579996,84.06996824999806,53562.3094584 2023-06-23,05:27:13.000,174,10995149,13405,0,1687498032,13136.5929312,84.0276734700019,53562.323432640005 2023-06-23,05:27:14.000,174,10995148,13205,0,1687498033,13136.579458579996,84.01357521000318,53562.33041976 2023-06-23,05:27:15.000,174,10995154,13285,0,1687498034,13136.57272227,83.99947695000446,53562.323432640005 2023-06-23,05:27:16.000,174,10995100,13125,0,1687498035,13136.498622859996,84.04177173000062,53562.30247128 2023-06-23,05:27:17.000,174,10995121,13125,0,1687498036,13136.559249649996,83.98537868999847,53562.35138112 2023-06-23,05:27:18.000,174,10995155,13365,0,1687498037,13136.54577702999,83.98537868999847,53562.372342480005 2023-06-23,05:27:19.000,174,10995177,13165,0,1687498038,13136.52556809999,84.02062434000254,53562.36535536001 2023-06-23,05:27:20.000,174,10995186,13005,0,1687498039,13136.43125976,84.00652608000382,53562.31644552001 2023-06-23,05:27:21.000,174,10995189,13125,0,1687498040,13136.458204999995,84.0276734700019,53562.3094584 2023-06-23,05:27:22.000,174,10995144,12925,0,1687498041,13136.38410558999,83.99242781999783,53562.29548416001 2023-06-23,05:27:23.000,174,10995147,13125,0,1687498042,13136.44473237999,83.98537868999847,53562.35138112 2023-06-23,05:27:24.000,174,10995098,12885,0,1687498043,13136.437996069995,83.97128042999975,53562.40029096 2023-06-23,05:27:25.000,174,10995128,13285,0,1687498044,13136.478413929995,83.99947695000446,53562.45618792 2023-06-23,05:27:26.000,174,10995135,13125,0,1687498045,13136.3908419,83.99947695000446,53562.372342480005 2023-06-23,05:27:27.000,174,10995220,13325,0,1687498046,13136.377369279995,83.99242781999783,53562.323432640005 2023-06-23,05:27:28.000,174,10995214,13005,0,1687498047,13136.336951419995,84.01357521000318,53562.3793296 2023-06-23,05:27:29.000,174,10995146,13165,0,1687498048,13136.35042404,83.99242781999783,53562.39330384001 2023-06-23,05:27:30.000,174,10995175,13125,0,1687498049,13136.35042404,83.99947695000446,53562.372342480005 2023-06-23,05:27:31.000,174,10995188,13205,0,1687498050,13136.30326986999,84.0276734700019,53562.28150992 2023-06-23,05:27:32.000,174,10995091,13165,0,1687498051,13136.316742489995,83.99947695000446,53562.38631672001 2023-06-23,05:27:33.000,174,10995152,13205,0,1687498052,13136.34368772999,84.0276734700019,53562.38631672001 2023-06-23,05:27:34.000,174,10995134,13285,0,1687498053,13136.316742489995,84.02062434000254,53562.40727808 2023-06-23,05:27:35.000,174,10995194,12885,0,1687498054,13136.31000618,83.99242781999783,53562.40029096 2023-06-23,05:27:36.000,174,10995144,13165,0,1687498055,13136.24937939,84.01357521000318,53562.38631672001 2023-06-23,05:27:37.000,174,10995207,13125,0,1687498056,13136.24264307999,84.02062434000254,53562.33041976 2023-06-23,05:27:38.000,174,10995157,13525,0,1687498057,13136.24264307999,84.00652608000382,53562.34439400001 2023-06-23,05:27:39.000,174,10995169,13005,0,1687498058,13136.22917046,83.99947695000446,53562.35138112 2023-06-23,05:27:40.000,174,10995170,13285,0,1687498059,13136.18201628999,84.04177173000062,53562.36535536001 2023-06-23,05:27:41.000,174,10995165,13405,0,1687498060,13136.26285200999,84.0276734700019,53562.41426520001 2023-06-23,05:27:42.000,174,10995142,13205,0,1687498061,13136.26285200999,84.0276734700019,53562.47714928 2023-06-23,05:27:43.000,174,10995192,13085,0,1687498062,13136.20896153,84.02062434000254,53562.36535536001 2023-06-23,05:27:44.000,174,10995156,13405,0,1687498063,13136.128125809999,84.04882085999998,53562.3094584 2023-06-23,05:27:45.000,174,10995177,13085,0,1687498064,13136.195488909994,84.0276734700019,53562.442213680006 2023-06-23,05:27:46.000,174,10995181,13045,0,1687498065,13136.12138949999,84.03472260000126,53562.323432640005 2023-06-23,05:27:47.000,174,10995169,13085,0,1687498066,13136.107916879999,84.02062434000254,53562.41426520001 2023-06-23,05:27:48.000,174,10995158,13285,0,1687498067,13136.18201628999,84.08406651000405,53562.42823944 2023-06-23,05:27:49.000,174,10995166,13085,0,1687498068,13136.1887526,84.08406651000405,53562.421252320004 2023-06-23,05:27:50.000,174,10995184,13165,0,1687498069,13136.148334739999,84.09816477000277,53562.45618792 2023-06-23,05:27:51.000,174,10995162,13285,0,1687498070,13136.101180569989,84.09111564000341,53562.442213680006 2023-06-23,05:27:52.000,174,10995158,13565,0,1687498071,13136.107916879999,84.1263612900002,53562.42823944 2023-06-23,05:27:53.000,174,10995167,13085,0,1687498072,13136.067499019999,84.11226303000149,53562.442213680006 2023-06-23,05:27:54.000,174,10995154,13325,0,1687498073,13136.074235329994,84.1263612900002,53562.41426520001 2023-06-23,05:27:55.000,174,10995175,13245,0,1687498074,13136.060762709989,84.15455781000492,53562.46317504001 2023-06-23,05:27:56.000,174,10995132,13205,0,1687498075,13136.013608539994,84.1263612900002,53562.47714928 2023-06-23,05:27:57.000,174,10995176,13045,0,1687498076,13136.033817469994,84.13341041999956,53562.49811064 2023-06-23,05:27:58.000,174,10995176,13445,0,1687498077,13136.040553779989,84.15455781000492,53562.49811064 2023-06-23,05:27:59.000,174,10995164,13325,0,1687498078,13135.993399609994,84.14045954999892,53562.47714928 2023-06-23,05:28:00.000,174,10995159,13085,0,1687498079,13135.919300199988,84.19685259000107,53562.4492008 2023-06-23,05:28:01.000,174,10995161,13245,0,1687498080,13135.919300199988,84.19685259000107,53562.421252320004 2023-06-23,05:28:02.000,174,10995171,13245,0,1687498081,13135.939509129988,84.18980346000171,53562.50509776 2023-06-23,05:28:03.000,174,10995156,13245,0,1687498082,13135.899091269988,84.26734389000194,53562.50509776 2023-06-23,05:28:04.000,174,10995144,13005,0,1687498083,13135.872146029993,84.2743930200013,53562.47714928 2023-06-23,05:28:05.000,174,10995191,13245,0,1687498084,13135.926036509998,84.25324563000322,53562.49811064 2023-06-23,05:28:06.000,174,10995197,13245,0,1687498085,13135.899091269988,84.26029476000258,53562.48413640001 2023-06-23,05:28:07.000,174,10995135,13245,0,1687498086,13135.831728169993,84.25324563000322,53562.41426520001 2023-06-23,05:28:08.000,174,10995115,13325,0,1687498087,13135.824991859998,84.28144215000066,53562.46317504001 2023-06-23,05:28:09.000,174,10995110,13285,0,1687498088,13135.858673409988,84.28144215000066,53562.491123520005 2023-06-23,05:28:10.000,174,10995141,13445,0,1687498089,13135.851937099993,84.28144215000066,53562.47016216 2023-06-23,05:28:11.000,174,10995129,13205,0,1687498090,13135.798046620002,84.3096386699981,53562.4492008 2023-06-23,05:28:12.000,174,10995145,13245,0,1687498091,13135.838464480003,84.28144215000066,53562.47016216 2023-06-23,05:28:13.000,174,10995221,13125,0,1687498092,13135.838464480003,84.26734389000194,53562.540033360005 2023-06-23,05:28:14.000,174,10995118,13325,0,1687498093,13135.851937099993,84.29554040999938,53562.50509776 2023-06-23,05:28:15.000,174,10995109,13045,0,1687498094,13135.804782929998,84.2743930200013,53562.52605912 2023-06-23,05:28:16.000,174,10995134,13165,0,1687498095,13135.831728169993,84.3096386699981,53562.540033360005 2023-06-23,05:28:17.000,174,10995177,13445,0,1687498096,13135.777837690002,84.31668780000473,53562.45618792 2023-06-23,05:28:18.000,174,10995158,13125,0,1687498097,13135.757628760002,84.29554040999938,53562.45618792 2023-06-23,05:28:19.000,174,10995184,13325,0,1687498098,13135.831728169993,84.33078606000345,53562.58195608001 2023-06-23,05:28:20.000,174,10995131,13285,0,1687498099,13135.798046620002,84.31668780000473,53562.54702048 2023-06-23,05:28:21.000,174,10995167,13325,0,1687498100,13135.764365069997,84.28144215000066,53562.55400760001 2023-06-23,05:28:22.000,174,10995135,13285,0,1687498101,13135.737419830002,84.3096386699981,53562.52605912 2023-06-23,05:28:23.000,174,10995177,13405,0,1687498102,13135.818255550003,84.3096386699981,53562.67278864 2023-06-23,05:28:24.000,174,10995101,13325,0,1687498103,13135.818255550003,84.29554040999938,53562.540033360005 2023-06-23,05:28:25.000,174,10995157,13125,0,1687498104,13135.791310309993,84.32373693000409,53562.588943200004 2023-06-23,05:28:26.000,174,10995130,13205,0,1687498105,13135.730683519992,84.35898258000088,53562.51208488001 2023-06-23,05:28:27.000,174,10995169,13125,0,1687498106,13135.784573999998,84.34488432000217,53562.61689168 2023-06-23,05:28:28.000,174,10995131,13085,0,1687498107,13135.777837690002,84.40832649000367,53562.6238788 2023-06-23,05:28:29.000,174,10995152,13125,0,1687498108,13135.784573999998,84.38717909999832,53562.609904560006 2023-06-23,05:28:30.000,174,10995144,13205,0,1687498109,13135.703738279997,84.40127736000431,53562.63785304 2023-06-23,05:28:31.000,174,10995150,13445,0,1687498110,13135.771101379993,84.43652301000111,53562.67278864 2023-06-23,05:28:32.000,174,10995104,13285,0,1687498111,13135.703738279997,84.42242475000239,53562.6238788 2023-06-23,05:28:33.000,174,10995159,12965,0,1687498112,13135.723947209997,84.42242475000239,53562.65182728001 2023-06-23,05:28:34.000,174,10995114,13405,0,1687498113,13135.656584110002,84.40832649000367,53562.588943200004 2023-06-23,05:28:35.000,174,10995149,13085,0,1687498114,13135.649847799992,84.41537562000303,53562.658814400005 2023-06-23,05:28:36.000,174,10995144,13205,0,1687498115,13135.636375180002,84.45062126999983,53562.61689168 2023-06-23,05:28:37.000,174,10995143,13165,0,1687498116,13135.609429939992,84.41537562000303,53562.57496896 2023-06-23,05:28:38.000,174,10995160,13165,0,1687498117,13135.629638869992,84.42242475000239,53562.70073712001 2023-06-23,05:28:39.000,174,10995206,13165,0,1687498118,13135.589221009992,84.46471952999855,53562.67278864 2023-06-23,05:28:40.000,174,10995152,13005,0,1687498119,13135.569012079992,84.42947388000175,53562.64484016 2023-06-23,05:28:41.000,174,10995157,13085,0,1687498120,13135.548803149992,84.46471952999855,53562.61689168 2023-06-23,05:28:42.000,174,10995184,13165,0,1687498121,13135.508385289992,84.4858669200039,53562.588943200004 2023-06-23,05:28:43.000,174,10995160,13445,0,1687498122,13135.569012079992,84.41537562000303,53562.68676288 2023-06-23,05:28:44.000,174,10995129,13085,0,1687498123,13135.515121600001,84.43652301000111,53562.707724240005 2023-06-23,05:28:45.000,174,10995142,13005,0,1687498124,13135.542066839997,84.42242475000239,53562.72169848001 2023-06-23,05:28:46.000,174,10995177,13325,0,1687498125,13135.501648979996,84.45062126999983,53562.71471136 2023-06-23,05:28:47.000,174,10995133,13445,0,1687498126,13135.467967429991,84.45767039999919,53562.71471136 2023-06-23,05:28:48.000,174,10995113,13285,0,1687498127,13135.447758499991,84.4717686599979,53562.707724240005 2023-06-23,05:28:49.000,174,10995137,13165,0,1687498128,13135.441022189996,84.42947388000175,53562.67977576001 2023-06-23,05:28:50.000,174,10995099,13445,0,1687498129,13135.434285880001,84.47881779000454,53562.67977576001 2023-06-23,05:28:51.000,174,10995144,13165,0,1687498130,13135.346713849991,84.46471952999855,53562.66580152 2023-06-23,05:28:52.000,174,10995191,13245,0,1687498131,13135.360186469996,84.49996518000262,53562.59593032 2023-06-23,05:28:53.000,174,10995145,13325,0,1687498132,13135.39386802,84.45062126999983,53562.70073712001 2023-06-23,05:28:54.000,174,10995140,13245,0,1687498133,13135.339977539996,84.5211125700007,53562.658814400005 2023-06-23,05:28:55.000,174,10995117,13165,0,1687498134,13135.37365909,84.45062126999983,53562.66580152 2023-06-23,05:28:56.000,174,10995135,13245,0,1687498135,13135.32650491999,84.50701431000198,53562.66580152 2023-06-23,05:28:57.000,174,10995145,13165,0,1687498136,13135.27261444,84.49996518000262,53562.66580152 2023-06-23,05:28:58.000,174,10995167,13525,0,1687498137,13135.259141819995,84.53521082999941,53562.63086592001 2023-06-23,05:28:59.000,174,10995151,13325,0,1687498138,13135.28608705999,84.49291605000326,53562.71471136 2023-06-23,05:29:00.000,174,10995090,13125,0,1687498139,13135.28608705999,84.49291605000326,53562.74964696001 2023-06-23,05:29:01.000,174,10995163,13165,0,1687498140,13135.279350749996,84.47881779000454,53562.74265984 2023-06-23,05:29:02.000,174,10995155,13245,0,1687498141,13135.25240551,84.49291605000326,53562.70073712001 2023-06-23,05:29:03.000,174,10995169,13085,0,1687498142,13135.259141819995,84.49291605000326,53562.79855680001 2023-06-23,05:29:04.000,174,10995085,13205,0,1687498143,13135.24566919999,84.54225995999877,53562.70073712001 2023-06-23,05:29:05.000,174,10995187,13405,0,1687498144,13135.27261444,84.5211125700007,53562.73567272 2023-06-23,05:29:06.000,174,10995130,13605,0,1687498145,13135.15136086,84.49996518000262,53562.66580152 2023-06-23,05:29:07.000,174,10995143,13205,0,1687498146,13135.12441561999,84.4717686599979,53562.69375 2023-06-23,05:29:08.000,174,10995183,13125,0,1687498147,13135.19177872,84.5211125700007,53562.73567272 2023-06-23,05:29:09.000,174,10995127,13085,0,1687498148,13135.218723959995,84.5211125700007,53562.80554392 2023-06-23,05:29:10.000,174,10995134,12965,0,1687498149,13135.20525133999,84.5211125700007,53562.756634080004 2023-06-23,05:29:11.000,174,10995144,13365,0,1687498150,13135.158097169995,84.49291605000326,53562.80554392 2023-06-23,05:29:12.000,174,10995161,13285,0,1687498151,13135.05031621,84.54225995999877,53562.67278864 2023-06-23,05:29:13.000,174,10995162,13085,0,1687498152,13135.09073407,84.5211125700007,53562.71471136 2023-06-23,05:29:14.000,174,10995122,13245,0,1687498153,13135.06378882999,84.49996518000262,53562.72169848001 2023-06-23,05:29:15.000,174,10995148,13125,0,1687498154,13135.07052514,84.4858669200039,53562.72169848001 2023-06-23,05:29:16.000,174,10995137,13405,0,1687498155,13135.00316203999,84.4858669200039,53562.72169848001 2023-06-23,05:29:17.000,174,10995144,13365,0,1687498156,13135.016634659994,84.4858669200039,53562.7636212 2023-06-23,05:29:18.000,174,10995167,13085,0,1687498157,13135.02337096999,84.49996518000262,53562.80554392 2023-06-23,05:29:19.000,174,10995129,13045,0,1687498158,13134.996425729994,84.45767039999919,53562.81253104 2023-06-23,05:29:20.000,174,10995161,13245,0,1687498159,13134.949271559999,84.4717686599979,53562.81253104 2023-06-23,05:29:21.000,174,10995151,13125,0,1687498160,13134.915590009994,84.49291605000326,53562.72868560001 2023-06-23,05:29:22.000,174,10995150,13325,0,1687498161,13134.861699529989,84.45062126999983,53562.777595440006 2023-06-23,05:29:23.000,174,10995161,13445,0,1687498162,13134.888644769999,84.43652301000111,53562.80554392 2023-06-23,05:29:24.000,174,10995155,13125,0,1687498163,13134.888644769999,84.42947388000175,53562.81951816001 2023-06-23,05:29:25.000,174,10995168,13205,0,1687498164,13134.915590009994,84.43652301000111,53562.85445376 2023-06-23,05:29:26.000,174,10995135,13405,0,1687498165,13134.828017979999,84.45062126999983,53562.777595440006 2023-06-23,05:29:27.000,174,10995154,13525,0,1687498166,13134.814545359994,84.42947388000175,53562.81951816001 2023-06-23,05:29:28.000,174,10995172,13205,0,1687498167,13134.740445949988,84.45767039999919,53562.74964696001 2023-06-23,05:29:29.000,174,10995115,13005,0,1687498168,13134.753918569993,84.42947388000175,53562.77060832001 2023-06-23,05:29:30.000,174,10995185,13325,0,1687498169,13134.679819159988,84.49291605000326,53562.71471136 2023-06-23,05:29:31.000,174,10995150,13285,0,1687498170,13134.666346539998,84.45062126999983,53562.72169848001 2023-06-23,05:29:32.000,174,10995173,13285,0,1687498171,13134.632664989993,84.47881779000454,53562.72169848001 2023-06-23,05:29:33.000,174,10995101,13365,0,1687498172,13134.646137609998,84.43652301000111,53562.74964696001 2023-06-23,05:29:34.000,174,10995109,13325,0,1687498173,13134.585510819998,84.45767039999919,53562.72169848001 2023-06-23,05:29:35.000,174,10995172,13325,0,1687498174,13134.585510819998,84.45062126999983,53562.756634080004 2023-06-23,05:29:36.000,174,10995171,13245,0,1687498175,13134.558565580002,84.45767039999919,53562.72169848001 2023-06-23,05:29:37.000,174,10995124,13165,0,1687498176,13134.477729860002,84.45767039999919,53562.65182728001 2023-06-23,05:29:38.000,174,10995150,13045,0,1687498177,13134.450784619992,84.44357214000047,53562.70073712001 2023-06-23,05:29:39.000,174,10995133,13205,0,1687498178,13134.477729860002,84.46471952999855,53562.69375 2023-06-23,05:29:40.000,174,10995168,13125,0,1687498179,13134.470993549992,84.44357214000047,53562.74265984 2023-06-23,05:29:41.000,174,10995146,13325,0,1687498180,13134.430575689992,84.46471952999855,53562.707724240005 2023-06-23,05:29:42.000,174,10995188,13245,0,1687498181,13134.369948899992,84.4717686599979,53562.74265984 2023-06-23,05:29:43.000,174,10995168,13285,0,1687498182,13134.363212589997,84.43652301000111,53562.707724240005 2023-06-23,05:29:44.000,174,10995126,13405,0,1687498183,13134.289113179992,84.46471952999855,53562.72868560001 2023-06-23,05:29:45.000,174,10995155,13085,0,1687498184,13134.289113179992,84.46471952999855,53562.707724240005 2023-06-23,05:29:46.000,174,10995131,13005,0,1687498185,13134.17459591,84.45062126999983,53562.64484016 2023-06-23,05:29:47.000,174,10995146,13405,0,1687498186,13134.140914359996,84.47881779000454,53562.63086592001 2023-06-23,05:29:48.000,174,10995161,13285,0,1687498187,13134.167859599991,84.45062126999983,53562.707724240005 2023-06-23,05:29:49.000,174,10995152,13245,0,1687498188,13134.161123289996,84.41537562000303,53562.74265984 2023-06-23,05:29:50.000,174,10995126,12805,0,1687498189,13134.140914359996,84.46471952999855,53562.74265984 2023-06-23,05:29:51.000,174,10995144,13205,0,1687498190,13134.080287569996,84.43652301000111,53562.64484016 2023-06-23,05:29:52.000,174,10995180,13205,0,1687498191,13134.01292447,84.42947388000175,53562.67278864 2023-06-23,05:29:53.000,174,10995121,13205,0,1687498192,13133.99271554,84.43652301000111,53562.64484016 2023-06-23,05:29:54.000,174,10995157,13005,0,1687498193,13133.96577029999,84.43652301000111,53562.64484016 2023-06-23,05:29:55.000,174,10995142,13085,0,1687498194,13133.93208875,84.45767039999919,53562.609904560006 2023-06-23,05:29:56.000,174,10995143,13205,0,1687498195,13133.87146196,84.4858669200039,53562.59593032 2023-06-23,05:29:57.000,174,10995193,13285,0,1687498196,13133.918616129995,84.45767039999919,53562.67278864 2023-06-23,05:29:58.000,174,10995176,13285,0,1687498197,13133.91187982,84.4858669200039,53562.73567272 2023-06-23,05:29:59.000,174,10995164,13205,0,1687498198,13133.837780409995,84.47881779000454,53562.68676288 2023-06-23,05:30:00.000,174,10995137,13365,0,1687498199,13133.797362549994,84.47881779000454,53562.65182728001 2023-06-23,05:30:01.000,174,10995132,13005,0,1687498200,13133.736735759994,84.4717686599979,53562.6238788 2023-06-23,05:30:02.000,174,10995145,13245,0,1687498201,13133.676108969994,84.4717686599979,53562.56798184 2023-06-23,05:30:03.000,174,10995165,13645,0,1687498202,13133.628954799999,84.49996518000262,53562.58195608001 2023-06-23,05:30:04.000,174,10995146,13085,0,1687498203,13133.669372659999,84.4858669200039,53562.64484016 2023-06-23,05:30:05.000,174,10995144,13245,0,1687498204,13133.696317899994,84.49996518000262,53562.64484016 2023-06-23,05:30:06.000,174,10995106,13285,0,1687498205,13133.635691109994,84.4858669200039,53562.6238788 2023-06-23,05:30:07.000,174,10995171,13205,0,1687498206,13133.554855389993,84.44357214000047,53562.54702048 2023-06-23,05:30:08.000,174,10995155,13045,0,1687498207,13133.548119079998,84.45767039999919,53562.58195608001 2023-06-23,05:30:09.000,174,10995164,13205,0,1687498208,13133.460547049988,84.4858669200039,53562.51208488001 2023-06-23,05:30:10.000,174,10995139,13405,0,1687498209,13133.487492289998,84.46471952999855,53562.6238788 2023-06-23,05:30:11.000,174,10995145,13205,0,1687498210,13133.447074429998,84.45767039999919,53562.53304624001 2023-06-23,05:30:12.000,174,10995143,13285,0,1687498211,13133.366238709998,84.43652301000111,53562.50509776 2023-06-23,05:30:13.000,174,10995129,13285,0,1687498212,13133.426865499998,84.42242475000239,53562.57496896 2023-06-23,05:30:14.000,174,10995171,12965,0,1687498213,13133.393183949993,84.42947388000175,53562.60291744001 2023-06-23,05:30:15.000,174,10995145,12885,0,1687498214,13133.305611919997,84.45062126999983,53562.56798184 2023-06-23,05:30:16.000,174,10995156,12965,0,1687498215,13133.278666680002,84.45062126999983,53562.540033360005 2023-06-23,05:30:17.000,174,10995163,13365,0,1687498216,13133.170885719992,84.40832649000367,53562.47016216 2023-06-23,05:30:18.000,174,10995134,13205,0,1687498217,13133.184358339997,84.41537562000303,53562.48413640001 2023-06-23,05:30:19.000,174,10995115,13245,0,1687498218,13133.191094649992,84.3730808399996,53562.52605912 2023-06-23,05:30:20.000,174,10995160,13045,0,1687498219,13133.177622030002,84.40127736000431,53562.56099472001 2023-06-23,05:30:21.000,174,10995189,13125,0,1687498220,13133.096786310001,84.40832649000367,53562.50509776 2023-06-23,05:30:22.000,174,10995145,13285,0,1687498221,13133.076577380001,84.40832649000367,53562.49811064 2023-06-23,05:30:23.000,174,10995144,13365,0,1687498222,13133.069841069992,84.40127736000431,53562.51208488001 2023-06-23,05:30:24.000,174,10995172,13325,0,1687498223,13133.029423209991,84.40832649000367,53562.442213680006 2023-06-23,05:30:25.000,174,10995163,13245,0,1687498224,13132.93511487,84.40832649000367,53562.43522656001 2023-06-23,05:30:26.000,174,10995148,13245,0,1687498225,13132.9553238,84.44357214000047,53562.41426520001 2023-06-23,05:30:27.000,174,10995129,13285,0,1687498226,13132.881224389996,84.44357214000047,53562.3793296 2023-06-23,05:30:28.000,174,10995125,13325,0,1687498227,13132.921642249996,84.42947388000175,53562.46317504001 2023-06-23,05:30:29.000,174,10995161,13245,0,1687498228,13132.85427915,84.45062126999983,53562.51208488001 2023-06-23,05:30:30.000,174,10995135,13445,0,1687498229,13132.881224389996,84.43652301000111,53562.45618792 2023-06-23,05:30:31.000,174,10995131,13645,0,1687498230,13132.76670711999,84.45767039999919,53562.35836824 2023-06-23,05:30:32.000,174,10995169,13165,0,1687498231,13132.78691604999,84.43652301000111,53562.3793296 2023-06-23,05:30:33.000,174,10995187,13245,0,1687498232,13132.780179739995,84.42947388000175,53562.4492008 2023-06-23,05:30:34.000,174,10995161,13085,0,1687498233,13132.72628925999,84.41537562000303,53562.35836824 2023-06-23,05:30:35.000,174,10995167,13205,0,1687498234,13132.719552949995,84.44357214000047,53562.35836824 2023-06-23,05:30:36.000,174,10995175,13285,0,1687498235,13132.67239878,84.44357214000047,53562.323432640005 2023-06-23,05:30:37.000,174,10995147,13085,0,1687498236,13132.66566246999,84.45767039999919,53562.35138112 2023-06-23,05:30:38.000,174,10995166,13245,0,1687498237,13132.68587139999,84.43652301000111,53562.31644552001 2023-06-23,05:30:39.000,174,10995126,13285,0,1687498238,13132.63198092,84.4717686599979,53562.28849704 2023-06-23,05:30:40.000,174,10995099,13245,0,1687498239,13132.56461781999,84.4858669200039,53562.2395872 2023-06-23,05:30:41.000,174,10995131,13165,0,1687498240,13132.517463649994,84.4858669200039,53562.28849704 2023-06-23,05:30:42.000,174,10995135,13405,0,1687498241,13132.537672579994,84.45767039999919,53562.274522800006 2023-06-23,05:30:43.000,174,10995210,13445,0,1687498242,13132.490518409999,84.49996518000262,53562.24657432001 2023-06-23,05:30:44.000,174,10995168,13245,0,1687498243,13132.443364239989,84.47881779000454,53562.28150992 2023-06-23,05:30:45.000,174,10995159,13245,0,1687498244,13132.510727339999,84.49996518000262,53562.33041976 2023-06-23,05:30:46.000,174,10995113,13405,0,1687498245,13132.48378209999,84.50701431000198,53562.23260008 2023-06-23,05:30:47.000,174,10995138,13445,0,1687498246,13132.423155309989,84.50701431000198,53562.22561296001 2023-06-23,05:30:48.000,174,10995102,13205,0,1687498247,13132.429891619999,84.4858669200039,53562.23260008 2023-06-23,05:30:49.000,174,10995162,13325,0,1687498248,13132.429891619999,84.4717686599979,53562.22561296001 2023-06-23,05:30:50.000,174,10995136,13285,0,1687498249,13132.362528519989,84.51406344000134,53562.169716 2023-06-23,05:30:51.000,174,10995168,13325,0,1687498250,13132.328846969998,84.50701431000198,53562.18369024 2023-06-23,05:30:52.000,174,10995137,13245,0,1687498251,13132.423155309989,84.49996518000262,53562.204651600005 2023-06-23,05:30:53.000,174,10995201,13445,0,1687498252,13132.402946379989,84.49996518000262,53562.253561440004 2023-06-23,05:30:54.000,174,10995124,13085,0,1687498253,13132.389473759999,84.51406344000134,53562.23260008 2023-06-23,05:30:55.000,174,10995149,13085,0,1687498254,13132.376001139994,84.51406344000134,53562.19766448001 2023-06-23,05:30:56.000,174,10995187,13325,0,1687498255,13132.342319589989,84.50701431000198,53562.155741760005 2023-06-23,05:30:57.000,174,10995126,13285,0,1687498256,13132.335583279993,84.5211125700007,53562.155741760005 2023-06-23,05:30:58.000,174,10995136,13365,0,1687498257,13132.315374349993,84.52816170000006,53562.16272888 2023-06-23,05:30:59.000,174,10995157,13205,0,1687498258,13132.241274939988,84.50701431000198,53562.09285768 2023-06-23,05:31:00.000,174,10995158,13245,0,1687498259,13132.268220179998,84.54930908999813,53562.18369024 2023-06-23,05:31:01.000,174,10995123,13045,0,1687498260,13132.274956489993,84.54225995999877,53562.17670312001 2023-06-23,05:31:02.000,174,10995154,13245,0,1687498261,13132.241274939988,84.54930908999813,53562.11381904 2023-06-23,05:31:03.000,174,10995174,13325,0,1687498262,13132.180648150003,84.57750561000285,53562.05792208001 2023-06-23,05:31:04.000,174,10995207,13205,0,1687498263,13132.180648150003,84.53521082999941,53562.09285768 2023-06-23,05:31:05.000,174,10995145,13405,0,1687498264,13132.180648150003,84.53521082999941,53562.07189632 2023-06-23,05:31:06.000,174,10995159,13445,0,1687498265,13132.133493979993,84.56340735000413,53562.036960720005 2023-06-23,05:31:07.000,174,10995175,13485,0,1687498266,13132.120021360002,84.57045648000349,53562.04394784 2023-06-23,05:31:08.000,174,10995188,12925,0,1687498267,13132.140230290002,84.59160387000156,53562.11381904 2023-06-23,05:31:09.000,174,10995134,13325,0,1687498268,13132.160439220002,84.61275125999964,53562.09984480001 2023-06-23,05:31:10.000,174,10995121,13285,0,1687498269,13132.133493979993,84.63389864999772,53562.07888344001 2023-06-23,05:31:11.000,174,10995166,13365,0,1687498270,13132.153702909993,84.63389864999772,53562.085870560004 2023-06-23,05:31:12.000,174,10995138,13085,0,1687498271,13132.079603500002,84.63389864999772,53562.00202512 2023-06-23,05:31:13.000,174,10995177,12925,0,1687498272,13132.059394570002,84.66209517000243,53562.05792208001 2023-06-23,05:31:14.000,174,10995122,12925,0,1687498273,13132.052658259992,84.67619343000115,53562.00202512 2023-06-23,05:31:15.000,174,10995168,13085,0,1687498274,13132.093076119992,84.66209517000243,53562.036960720005 2023-06-23,05:31:16.000,174,10995099,13325,0,1687498275,13132.066130879997,84.67619343000115,53562.036960720005 2023-06-23,05:31:17.000,174,10995102,13005,0,1687498276,13132.052658259992,84.66914430000179,53562.05792208001 2023-06-23,05:31:18.000,174,10995131,13085,0,1687498277,13132.052658259992,84.7325864700033,53562.02298648 2023-06-23,05:31:19.000,174,10995182,13325,0,1687498278,13132.045921949997,84.7678321200001,53562.04394784 2023-06-23,05:31:20.000,174,10995145,13365,0,1687498279,13132.005504089997,84.75373386000138,53561.995038 2023-06-23,05:31:21.000,174,10995147,13605,0,1687498280,13131.992031469992,84.75373386000138,53562.00202512 2023-06-23,05:31:22.000,174,10995139,13365,0,1687498281,13131.992031469992,84.78897950999817,53561.988050880005 2023-06-23,05:31:23.000,174,10995146,13365,0,1687498282,13131.978558850002,84.78897950999817,53561.988050880005 2023-06-23,05:31:24.000,174,10995160,13325,0,1687498283,13131.944877299997,84.78193037999881,53561.97407664 2023-06-23,05:31:25.000,174,10995149,13285,0,1687498284,13131.992031469992,84.82422516000224,53562.05093496001 2023-06-23,05:31:26.000,174,10995142,13285,0,1687498285,13131.985295159997,84.85242167999968,53562.01599936 2023-06-23,05:31:27.000,174,10995166,13325,0,1687498286,13131.944877299997,84.85242167999968,53561.96708952 2023-06-23,05:31:28.000,174,10995171,13125,0,1687498287,13131.911195749992,84.88766733000375,53561.96010240001 2023-06-23,05:31:29.000,174,10995150,13325,0,1687498288,13131.931404679992,84.90176559000247,53561.95311528 2023-06-23,05:31:30.000,174,10995158,13165,0,1687498289,13131.951613609992,84.92291298000055,53561.995038 2023-06-23,05:31:31.000,174,10995156,13405,0,1687498290,13131.931404679992,84.94406036999862,53561.94612816 2023-06-23,05:31:32.000,174,10995165,12965,0,1687498291,13131.938140990002,84.98635515000205,53561.89023120001 2023-06-23,05:31:33.000,174,10995165,13325,0,1687498292,13131.985295159997,84.96520776000398,53561.96708952 2023-06-23,05:31:34.000,174,10995178,13085,0,1687498293,13132.052658259992,84.99340428000141,53561.98106376001 2023-06-23,05:31:35.000,174,10995143,13245,0,1687498294,13132.018976710002,85.02864992999821,53561.995038 2023-06-23,05:31:36.000,174,10995160,13085,0,1687498295,13132.025713019997,85.08504297000036,53561.98106376001 2023-06-23,05:31:37.000,174,10995131,13285,0,1687498296,13132.059394570002,85.08504297000036,53561.90420544 2023-06-23,05:31:38.000,174,10995145,13245,0,1687498297,13132.079603500002,85.14848514000187,53561.988050880005 2023-06-23,05:31:39.000,174,10995142,13445,0,1687498298,13132.086339809997,85.14143601000251,53562.00202512 2023-06-23,05:31:40.000,174,10995148,13165,0,1687498299,13132.086339809997,85.19077991999802,53561.95311528 2023-06-23,05:31:41.000,174,10995159,13485,0,1687498300,13132.099812430002,85.1766816599993,53562.00901224001 2023-06-23,05:31:42.000,174,10995170,13245,0,1687498301,13132.133493979993,85.24012383000081,53562.00202512 2023-06-23,05:31:43.000,174,10995190,13405,0,1687498302,13132.153702909993,85.21897644000273,53562.00901224001 2023-06-23,05:31:44.000,174,10995199,12765,0,1687498303,13132.173911839993,85.27536948000488,53561.98106376001 2023-06-23,05:31:45.000,174,10995137,13285,0,1687498304,13132.187384459998,85.27536948000488,53562.05093496001 2023-06-23,05:31:46.000,174,10995141,13485,0,1687498305,13132.099812430002,85.30356600000232,53561.95311528 2023-06-23,05:31:47.000,174,10995090,12925,0,1687498306,13132.207593389998,85.3247133900004,53562.01599936 2023-06-23,05:31:48.000,174,10995120,12925,0,1687498307,13132.281692799988,85.34586077999847,53562.07888344001 2023-06-23,05:31:49.000,174,10995153,13285,0,1687498308,13132.328846969998,85.36700817000383,53562.07888344001 2023-06-23,05:31:50.000,174,10995152,13245,0,1687498309,13132.376001139994,85.39520469000126,53562.036960720005 2023-06-23,05:31:51.000,174,10995186,13085,0,1687498310,13132.349055899998,85.4234012099987,53562.05093496001 2023-06-23,05:31:52.000,174,10995116,13005,0,1687498311,13132.288429109998,85.49389250999957,53561.995038 2023-06-23,05:31:53.000,174,10995138,13205,0,1687498312,13132.376001139994,85.50799076999829,53562.085870560004 2023-06-23,05:31:54.000,174,10995161,13325,0,1687498313,13132.402946379989,85.55028555000172,53562.09285768 2023-06-23,05:31:55.000,174,10995177,13205,0,1687498314,13132.423155309989,85.57848206999915,53562.14176752 2023-06-23,05:31:56.000,174,10995163,13285,0,1687498315,13132.436627929994,85.60667859000387,53562.05792208001 2023-06-23,05:31:57.000,174,10995166,13285,0,1687498316,13132.450100549999,85.62782598000194,53562.12779328001 2023-06-23,05:31:58.000,174,10995138,13085,0,1687498317,13132.517463649994,85.6348751100013,53562.1347804 2023-06-23,05:31:59.000,174,10995210,13365,0,1687498318,13132.52419995999,85.6842190200041,53562.16272888 2023-06-23,05:32:00.000,174,10995172,13005,0,1687498319,13132.50399102999,85.71946467000089,53562.16272888 2023-06-23,05:32:01.000,174,10995171,13085,0,1687498320,13132.54440888999,85.71241554000153,53562.19766448001 2023-06-23,05:32:02.000,174,10995139,13325,0,1687498321,13132.530936269999,85.76880858000368,53562.12080616 2023-06-23,05:32:03.000,174,10995118,12965,0,1687498322,13132.530936269999,85.77585771000304,53562.085870560004 2023-06-23,05:32:04.000,174,10995145,13245,0,1687498323,13132.58482674999,85.81110335999983,53562.16272888 2023-06-23,05:32:05.000,174,10995178,13485,0,1687498324,13132.658926159995,85.82520161999855,53562.21862584001 2023-06-23,05:32:06.000,174,10995161,13285,0,1687498325,13132.63198092,85.87454553000134,53562.204651600005 2023-06-23,05:32:07.000,174,10995188,13525,0,1687498326,13132.64545353999,85.92388944000413,53562.14176752 2023-06-23,05:32:08.000,174,10995146,13285,0,1687498327,13132.63198092,85.96618422000029,53562.18369024 2023-06-23,05:32:09.000,174,10995158,13445,0,1687498328,13132.679135089995,85.95208596000157,53562.21862584001 2023-06-23,05:32:10.000,174,10995178,13125,0,1687498329,13132.73302557,86.00142987000436,53562.23260008 2023-06-23,05:32:11.000,174,10995119,13205,0,1687498330,13132.65218985,86.0296263900018,53562.19766448001 2023-06-23,05:32:12.000,174,10995182,13325,0,1687498331,13132.66566246999,86.07897030000458,53562.22561296001 2023-06-23,05:32:13.000,174,10995167,13325,0,1687498332,13132.78691604999,86.08601943000394,53562.26753568001 2023-06-23,05:32:14.000,174,10995109,13285,0,1687498333,13132.780179739995,86.15651073000481,53562.253561440004 2023-06-23,05:32:15.000,174,10995175,13365,0,1687498334,13132.78691604999,86.17765812000289,53562.323432640005 2023-06-23,05:32:16.000,174,10995152,13165,0,1687498335,13132.85427915,86.2411002900044,53562.274522800006 2023-06-23,05:32:17.000,174,10995170,13365,0,1687498336,13132.86775176999,86.28339507000055,53562.19067736 2023-06-23,05:32:18.000,174,10995137,13045,0,1687498337,13132.861015459996,86.32568985000398,53562.28150992 2023-06-23,05:32:19.000,174,10995170,12925,0,1687498338,13132.97553273,86.36093550000078,53562.35836824 2023-06-23,05:32:20.000,174,10995170,13165,0,1687498339,13133.002477969996,86.38208288999886,53562.421252320004 2023-06-23,05:32:21.000,174,10995137,13125,0,1687498340,13133.056368450001,86.438475930001,53562.40029096 2023-06-23,05:32:22.000,174,10995154,13405,0,1687498341,13133.096786310001,86.46667244999844,53562.47016216 2023-06-23,05:32:23.000,174,10995178,13325,0,1687498342,13133.150676789992,86.50191810000251,53562.491123520005 2023-06-23,05:32:24.000,174,10995139,13045,0,1687498343,13133.218039890002,86.55831114000466,53562.41426520001 2023-06-23,05:32:25.000,174,10995127,13245,0,1687498344,13133.204567269997,86.60060592000082,53562.46317504001 2023-06-23,05:32:26.000,174,10995181,13045,0,1687498345,13133.191094649992,86.61470417999953,53562.38631672001 2023-06-23,05:32:27.000,174,10995105,13205,0,1687498346,13133.211303579992,86.67109722000168,53562.442213680006 2023-06-23,05:32:28.000,174,10995084,13245,0,1687498347,13133.285402989997,86.72749026000383,53562.55400760001 2023-06-23,05:32:29.000,174,10995116,13405,0,1687498348,13133.312348229992,86.75568678000127,53562.588943200004 2023-06-23,05:32:30.000,174,10995160,13245,0,1687498349,13133.305611919997,86.80503069000406,53562.63086592001 2023-06-23,05:32:31.000,174,10995157,13365,0,1687498350,13133.271930369992,86.84027634000086,53562.49811064 2023-06-23,05:32:32.000,174,10995185,13205,0,1687498351,13133.298875610002,86.88962025000365,53562.59593032 2023-06-23,05:32:33.000,174,10995144,13365,0,1687498352,13133.258457750002,86.88962025000365,53562.60291744001 2023-06-23,05:32:34.000,174,10995163,13245,0,1687498353,13133.258457750002,86.96011155000451,53562.609904560006 2023-06-23,05:32:35.000,174,10995154,13165,0,1687498354,13133.265194059997,86.98125894000259,53562.6238788 2023-06-23,05:32:36.000,174,10995166,13285,0,1687498355,13133.258457750002,87.02355371999874,53562.67977576001 2023-06-23,05:32:37.000,174,10995147,13285,0,1687498356,13133.265194059997,87.0447011100041,53562.69375 2023-06-23,05:32:38.000,174,10995139,13205,0,1687498357,13133.305611919997,87.0799467600009,53562.78458256 2023-06-23,05:32:39.000,174,10995170,13245,0,1687498358,13133.339293470002,87.0799467600009,53562.80554392 2023-06-23,05:32:40.000,174,10995151,13205,0,1687498359,13133.319084540002,87.10814327999833,53562.77060832001 2023-06-23,05:32:41.000,174,10995151,13285,0,1687498360,13133.305611919997,87.15748719000112,53562.72169848001 2023-06-23,05:32:42.000,174,10995145,13405,0,1687498361,13133.325820849997,87.21388023000327,53562.78458256 2023-06-23,05:32:43.000,174,10995158,13165,0,1687498362,13133.379711330002,87.25617500999942,53562.79855680001 2023-06-23,05:32:44.000,174,10995152,13045,0,1687498363,13133.433601809993,87.27732240000478,53562.86144088 2023-06-23,05:32:45.000,174,10995150,13365,0,1687498364,13133.480755979988,87.31256805000157,53562.88938936001 2023-06-23,05:32:46.000,174,10995149,13525,0,1687498365,13133.474019669993,87.34076456999901,53562.91733784001 2023-06-23,05:32:47.000,174,10995185,13125,0,1687498366,13133.453810739993,87.39715761000116,53562.84746664001 2023-06-23,05:32:48.000,174,10995163,13285,0,1687498367,13133.467283359998,87.41830499999924,53562.9033636 2023-06-23,05:32:49.000,174,10995126,13285,0,1687498368,13133.521173839988,87.46059978000267,53562.89637648001 2023-06-23,05:32:50.000,174,10995146,13325,0,1687498369,13133.514437529993,87.48174717000074,53562.96624768001 2023-06-23,05:32:51.000,174,10995139,13485,0,1687498370,13133.514437529993,87.52404195000418,53562.89637648001 2023-06-23,05:32:52.000,174,10995150,13565,0,1687498371,13133.487492289998,87.5381402100029,53562.93131208 2023-06-23,05:32:53.000,174,10995187,13045,0,1687498372,13133.568328009998,87.58043498999905,53563.03611888001 2023-06-23,05:32:54.000,174,10995134,13685,0,1687498373,13133.588536939998,87.60863151000376,53563.0081704 2023-06-23,05:32:55.000,174,10995127,13165,0,1687498374,13133.602009559989,87.6368280300012,53563.0081704 2023-06-23,05:32:56.000,174,10995173,13125,0,1687498375,13133.581800629989,87.69322107000335,53562.98720904001 2023-06-23,05:32:57.000,174,10995129,13165,0,1687498376,13133.615482179994,87.7355158499995,53562.98720904001 2023-06-23,05:32:58.000,174,10995114,13125,0,1687498377,13133.602009559989,87.79895802000101,53562.994196160005 2023-06-23,05:32:59.000,174,10995156,13365,0,1687498378,13133.649163729999,87.84125280000444,53563.05708024001 2023-06-23,05:33:00.000,174,10995143,13325,0,1687498379,13133.655900039994,87.87649845000124,53563.08502872001 2023-06-23,05:33:01.000,174,10995160,13285,0,1687498380,13133.709790519999,87.89059670999995,53563.092015840004 2023-06-23,05:33:02.000,174,10995155,13285,0,1687498381,13133.68284527999,87.89764583999931,53563.05708024001 2023-06-23,05:33:03.000,174,10995151,13285,0,1687498382,13133.76368099999,87.92584236000403,53563.09900296 2023-06-23,05:33:04.000,174,10995158,13165,0,1687498383,13133.77041731,87.98928452999826,53563.112977200006 2023-06-23,05:33:05.000,174,10995136,13085,0,1687498384,13133.79062624,88.02453018000233,53563.11996432 2023-06-23,05:33:06.000,174,10995150,13365,0,1687498385,13133.79062624,88.06682495999848,53563.092015840004 2023-06-23,05:33:07.000,174,10995124,13125,0,1687498386,13133.817571479995,88.10207061000256,53563.112977200006 2023-06-23,05:33:08.000,174,10995156,13085,0,1687498387,13133.918616129995,88.13026713,53563.18284840001 2023-06-23,05:33:09.000,174,10995168,13205,0,1687498388,13133.98597922999,88.13026713,53563.22477112001 2023-06-23,05:33:10.000,174,10995145,13245,0,1687498389,13133.999451849995,88.14436538999871,53563.24573248 2023-06-23,05:33:11.000,174,10995142,13445,0,1687498390,13133.99271554,88.20780756000022,53563.217784 2023-06-23,05:33:12.000,174,10995151,13325,0,1687498391,13134.019660779995,88.24305321000429,53563.23874536 2023-06-23,05:33:13.000,174,10995156,13085,0,1687498392,13134.06681494999,88.26420060000237,53563.280668080006 2023-06-23,05:33:14.000,174,10995121,13005,0,1687498393,13134.147650669991,88.29944624999916,53563.25271960001 2023-06-23,05:33:15.000,174,10995122,13005,0,1687498394,13134.17459591,88.33469190000324,53563.30162944001 2023-06-23,05:33:16.000,174,10995137,13365,0,1687498395,13134.181332219996,88.36288842000067,53563.31560368 2023-06-23,05:33:17.000,174,10995141,13325,0,1687498396,13134.268904249991,88.36288842000067,53563.34355216 2023-06-23,05:33:18.000,174,10995169,13325,0,1687498397,13134.302585799996,88.39108493999811,53563.448358960006 2023-06-23,05:33:19.000,174,10995156,13125,0,1687498398,13134.369948899992,88.37698667999939,53563.45534608 2023-06-23,05:33:20.000,174,10995138,13405,0,1687498399,13134.349739969992,88.41223233000346,53563.36451352 2023-06-23,05:33:21.000,174,10995164,13165,0,1687498400,13134.410366759992,88.46862536999834,53563.40643624 2023-06-23,05:33:22.000,174,10995156,13285,0,1687498401,13134.511411409992,88.4404288500009,53563.48329456 2023-06-23,05:33:23.000,174,10995186,13125,0,1687498402,13134.538356650002,88.46157623999898,53563.497268800005 2023-06-23,05:33:24.000,174,10995161,13085,0,1687498403,13134.619192370003,88.52501841000048,53563.616049840006 2023-06-23,05:33:25.000,174,10995129,13205,0,1687498404,13134.679819159988,88.51092015000177,53563.65797256001 2023-06-23,05:33:26.000,174,10995163,13445,0,1687498405,13134.700028089988,88.5391166699992,53563.65098544 2023-06-23,05:33:27.000,174,10995175,13365,0,1687498406,13134.720237019988,88.5391166699992,53563.65098544 2023-06-23,05:33:28.000,174,10995178,12885,0,1687498407,13134.726973329998,88.57436232000327,53563.64399832 2023-06-23,05:33:29.000,174,10995153,13125,0,1687498408,13134.801072739989,88.56026406000456,53563.762779360004 2023-06-23,05:33:30.000,174,10995153,13285,0,1687498409,13134.861699529989,88.60255884000071,53563.75579224001 2023-06-23,05:33:31.000,174,10995169,13125,0,1687498410,13134.841490599989,88.62370622999879,53563.713869520005 2023-06-23,05:33:32.000,174,10995145,13605,0,1687498411,13134.908853699999,88.63075535999815,53563.75579224001 2023-06-23,05:33:33.000,174,10995149,13205,0,1687498412,13135.00316203999,88.65895188000286,53563.83963768 2023-06-23,05:33:34.000,174,10995135,13245,0,1687498413,13135.036843589995,88.69419752999966,53563.83963768 2023-06-23,05:33:35.000,174,10995187,13005,0,1687498414,13135.057052519995,88.65895188000286,53563.90950888 2023-06-23,05:33:36.000,174,10995154,13285,0,1687498415,13135.07052514,88.71534491999773,53563.86059904 2023-06-23,05:33:37.000,174,10995161,13005,0,1687498416,13135.06378882999,88.70124665999901,53563.88854752 2023-06-23,05:33:38.000,174,10995153,13205,0,1687498417,13135.08399775999,88.7505905700018,53563.92348312001 2023-06-23,05:33:39.000,174,10995156,13605,0,1687498418,13135.16483347999,88.72944318000373,53563.97239296001 2023-06-23,05:33:40.000,174,10995114,13125,0,1687498419,13135.20525133999,88.77173795999988,53564.00732856 2023-06-23,05:33:41.000,174,10995121,12925,0,1687498420,13135.24566919999,88.79288534999796,53564.07719976 2023-06-23,05:33:42.000,174,10995155,13205,0,1687498421,13135.259141819995,88.7999344800046,53564.049251280005 2023-06-23,05:33:43.000,174,10995172,13165,0,1687498422,13135.35345016,88.80698361000395,53564.13309672 2023-06-23,05:33:44.000,174,10995169,13405,0,1687498423,13135.346713849991,88.81403274000331,53564.119122480006 2023-06-23,05:33:45.000,174,10995151,13045,0,1687498424,13135.420813259996,88.82108187000267,53564.17501944 2023-06-23,05:33:46.000,174,10995142,13085,0,1687498425,13135.360186469996,88.84927839000011,53564.1959808 2023-06-23,05:33:47.000,174,10995180,13205,0,1687498426,13135.387131709991,88.87042577999819,53564.13309672 2023-06-23,05:33:48.000,174,10995168,13245,0,1687498427,13135.521857909996,88.89157317000354,53564.265852000004 2023-06-23,05:33:49.000,174,10995155,12965,0,1687498428,13135.555539460001,88.87747491000482,53564.265852000004 2023-06-23,05:33:50.000,174,10995141,13325,0,1687498429,13135.582484699997,88.88452404000418,53564.31476184 2023-06-23,05:33:51.000,174,10995165,13405,0,1687498430,13135.589221009992,88.87747491000482,53564.265852000004 2023-06-23,05:33:52.000,174,10995154,13205,0,1687498431,13135.656584110002,88.8986223000029,53564.335723200005 2023-06-23,05:33:53.000,174,10995178,13405,0,1687498432,13135.683529349997,88.90567143000226,53564.384633040005 2023-06-23,05:33:54.000,174,10995152,13325,0,1687498433,13135.723947209997,88.90567143000226,53564.34271032 2023-06-23,05:33:55.000,174,10995132,13125,0,1687498434,13135.757628760002,88.94091707999905,53564.36367168 2023-06-23,05:33:56.000,174,10995160,13325,0,1687498435,13135.717210900002,88.94796620999841,53564.39162016 2023-06-23,05:33:57.000,174,10995161,13205,0,1687498436,13135.784573999998,88.94091707999905,53564.39860728001 2023-06-23,05:33:58.000,174,10995122,13285,0,1687498437,13135.892354959993,88.94796620999841,53564.49642696001 2023-06-23,05:33:59.000,174,10995196,12925,0,1687498438,13135.892354959993,88.9620644700044,53564.5104012 2023-06-23,05:34:00.000,174,10995179,13325,0,1687498439,13135.865409719998,88.97616273000313,53564.46847848 2023-06-23,05:34:01.000,174,10995160,13365,0,1687498440,13135.912563889993,88.97616273000313,53564.48943984 2023-06-23,05:34:02.000,174,10995129,13565,0,1687498441,13135.973190679993,89.01140837999992,53564.5104012 2023-06-23,05:34:03.000,174,10995155,13165,0,1687498442,13136.013608539994,89.00435925000056,53564.51738832 2023-06-23,05:34:04.000,174,10995136,13245,0,1687498443,13136.006872229998,88.99026099000184,53564.51738832 2023-06-23,05:34:05.000,174,10995180,13125,0,1687498444,13136.080971639989,89.01140837999992,53564.56629816001 2023-06-23,05:34:06.000,174,10995138,12925,0,1687498445,13136.080971639989,89.03960490000463,53564.60822088 2023-06-23,05:34:07.000,174,10995206,13725,0,1687498446,13136.148334739999,89.00435925000056,53564.63616936 2023-06-23,05:34:08.000,174,10995124,13325,0,1687498447,13136.16180735999,89.03960490000463,53564.60822088 2023-06-23,05:34:09.000,174,10995153,13285,0,1687498448,13136.18201628999,88.9973101200012,53564.58725952 2023-06-23,05:34:10.000,174,10995169,13285,0,1687498449,13136.20896153,89.05370316000335,53564.5802724 2023-06-23,05:34:11.000,174,10995155,13245,0,1687498450,13136.26285200999,89.01845750999928,53564.6501436 2023-06-23,05:34:12.000,174,10995121,13365,0,1687498451,13136.24937939,89.032555769998,53564.64315648001 2023-06-23,05:34:13.000,174,10995176,13125,0,1687498452,13136.30326986999,89.03960490000463,53564.67809208 2023-06-23,05:34:14.000,174,10995134,13165,0,1687498453,13136.357160349995,89.05370316000335,53564.78289888001 2023-06-23,05:34:15.000,174,10995143,13285,0,1687498454,13136.377369279995,89.05370316000335,53564.74796328 2023-06-23,05:34:16.000,174,10995174,13365,0,1687498455,13136.336951419995,89.03960490000463,53564.69206632001 2023-06-23,05:34:17.000,174,10995155,13245,0,1687498456,13136.357160349995,89.032555769998,53564.71302768001 2023-06-23,05:34:18.000,174,10995143,13205,0,1687498457,13136.37063297,89.05370316000335,53564.83180872001 2023-06-23,05:34:19.000,174,10995159,13245,0,1687498458,13136.417787139995,89.02550663999864,53564.77591176 2023-06-23,05:34:20.000,174,10995169,13165,0,1687498459,13136.40431451999,89.032555769998,53564.768924640004 2023-06-23,05:34:21.000,174,10995140,12965,0,1687498460,13136.437996069995,89.032555769998,53564.789886000006 2023-06-23,05:34:22.000,174,10995162,13085,0,1687498461,13136.46494130999,89.08189968000079,53564.86674432 2023-06-23,05:34:23.000,174,10995189,13525,0,1687498462,13136.49188655,89.08894881000015,53564.887705680005 2023-06-23,05:34:24.000,174,10995161,13165,0,1687498463,13136.478413929995,89.06780142000207,53564.8946928 2023-06-23,05:34:25.000,174,10995116,13085,0,1687498464,13136.518831789996,89.08894881000015,53564.88071856001 2023-06-23,05:34:26.000,174,10995133,13125,0,1687498465,13136.47167762,89.04665403000399,53564.85277008 2023-06-23,05:34:27.000,174,10995121,13245,0,1687498466,13136.47167762,89.04665403000399,53564.887705680005 2023-06-23,05:34:28.000,174,10995152,13285,0,1687498467,13136.559249649996,89.05370316000335,53564.98552536 2023-06-23,05:34:29.000,174,10995132,13245,0,1687498468,13136.559249649996,89.06780142000207,53564.97155112 2023-06-23,05:34:30.000,174,10995138,13165,0,1687498469,13136.54577702999,89.08894881000015,53564.92264128 2023-06-23,05:34:31.000,174,10995169,13005,0,1687498470,13136.55251334,89.05370316000335,53564.95058976001 2023-06-23,05:34:32.000,174,10995145,13485,0,1687498471,13136.478413929995,89.05370316000335,53564.86674432 2023-06-23,05:34:33.000,174,10995141,13365,0,1687498472,13136.539040719996,89.06780142000207,53564.887705680005 2023-06-23,05:34:34.000,174,10995195,13045,0,1687498473,13136.539040719996,89.0959979399995,53564.97853824001 2023-06-23,05:34:35.000,174,10995142,13205,0,1687498474,13136.55251334,89.032555769998,53564.98552536 2023-06-23,05:34:36.000,174,10995165,13365,0,1687498475,13136.52556809999,89.03960490000463,53564.964564 2023-06-23,05:34:37.000,174,10995125,13325,0,1687498476,13136.599667509996,88.99026099000184,53564.99949960001 2023-06-23,05:34:38.000,174,10995140,13285,0,1687498477,13136.633349060001,89.01140837999992,53564.99949960001 2023-06-23,05:34:39.000,174,10995179,13285,0,1687498478,13136.599667509996,88.96911360000377,53565.0344352 2023-06-23,05:34:40.000,174,10995136,13365,0,1687498479,13136.51209548,89.00435925000056,53564.94360264 2023-06-23,05:34:41.000,174,10995182,13125,0,1687498480,13136.586194889991,88.9338679499997,53565.02046096 2023-06-23,05:34:42.000,174,10995131,13045,0,1687498481,13136.5929312,88.91976969000098,53564.97853824001 2023-06-23,05:34:43.000,174,10995110,13325,0,1687498482,13136.586194889991,88.9338679499997,53564.98552536 2023-06-23,05:34:44.000,174,10995184,13205,0,1687498483,13136.559249649996,88.91272056000162,53564.95058976001 2023-06-23,05:34:45.000,174,10995171,13165,0,1687498484,13136.633349060001,88.89157317000354,53565.04840944001 2023-06-23,05:34:46.000,174,10995173,13285,0,1687498485,13136.646821679991,88.87747491000482,53565.055396560005 2023-06-23,05:34:47.000,174,10995203,13245,0,1687498486,13136.579458579996,88.86337664999883,53564.99251248 2023-06-23,05:34:48.000,174,10995144,13045,0,1687498487,13136.61314013,88.86337664999883,53564.964564 2023-06-23,05:34:49.000,174,10995125,13245,0,1687498488,13136.640085369996,88.83518013000139,53565.006486720005 2023-06-23,05:34:50.000,174,10995162,13485,0,1687498489,13136.586194889991,88.83518013000139,53564.957576880006 2023-06-23,05:34:51.000,174,10995145,13205,0,1687498490,13136.606403819991,88.83518013000139,53565.04840944001 2023-06-23,05:34:52.000,174,10995147,13045,0,1687498491,13136.61314013,88.81403274000331,53565.04142232 2023-06-23,05:34:53.000,174,10995161,13125,0,1687498492,13136.586194889991,88.77878708999924,53565.04142232 2023-06-23,05:34:54.000,174,10995201,13365,0,1687498493,13136.619876439996,88.79288534999796,53565.069370799996 2023-06-23,05:34:55.000,174,10995188,13085,0,1687498494,13136.640085369996,88.7999344800046,53565.13225488 2023-06-23,05:34:56.000,174,10995180,13285,0,1687498495,13136.619876439996,88.77173795999988,53565.104306400004 2023-06-23,05:34:57.000,174,10995178,13285,0,1687498496,13136.57272227,88.7858362199986,53565.069370799996 2023-06-23,05:34:58.000,174,10995193,13485,0,1687498497,13136.565985959991,88.7858362199986,53565.04142232 2023-06-23,05:34:59.000,174,10995157,13165,0,1687498498,13136.599667509996,88.72944318000373,53565.06238368 2023-06-23,05:35:00.000,174,10995169,13205,0,1687498499,13136.61314013,88.77173795999988,53565.08334504 2023-06-23,05:35:01.000,174,10995162,13325,0,1687498500,13136.606403819991,88.70829578999837,53565.069370799996 2023-06-23,05:35:02.000,174,10995144,13445,0,1687498501,13136.565985959991,88.73649231000309,53565.09033216 2023-06-23,05:35:03.000,174,10995170,13205,0,1687498502,13136.626612749991,88.71534491999773,53565.055396560005 2023-06-23,05:35:04.000,174,10995151,13565,0,1687498503,13136.565985959991,88.72944318000373,53565.06238368 2023-06-23,05:35:05.000,174,10995149,13125,0,1687498504,13136.579458579996,88.73649231000309,53565.006486720005 2023-06-23,05:35:06.000,174,10995206,13325,0,1687498505,13136.54577702999,88.71534491999773,53565.02744808001 2023-06-23,05:35:07.000,174,10995131,13405,0,1687498506,13136.53230441,88.69419752999966,53564.95058976001 2023-06-23,05:35:08.000,174,10995143,13205,0,1687498507,13136.5929312,88.6871484000003,53565.01347384 2023-06-23,05:35:09.000,174,10995153,13045,0,1687498508,13136.599667509996,88.69419752999966,53565.04840944001 2023-06-23,05:35:10.000,174,10995169,13165,0,1687498509,13136.518831789996,88.68009927000094,53564.98552536 2023-06-23,05:35:11.000,174,10995193,13605,0,1687498510,13136.52556809999,88.6871484000003,53564.91565416 2023-06-23,05:35:12.000,174,10995150,12965,0,1687498511,13136.539040719996,88.67305014000158,53564.936615520004 2023-06-23,05:35:13.000,174,10995171,13365,0,1687498512,13136.47167762,88.63075535999815,53564.936615520004 2023-06-23,05:35:14.000,174,10995165,12925,0,1687498513,13136.48515023999,88.60960797000007,53564.95058976001 2023-06-23,05:35:15.000,174,10995140,13365,0,1687498514,13136.458204999995,88.55321492999792,53564.95058976001 2023-06-23,05:35:16.000,174,10995139,13205,0,1687498515,13136.458204999995,88.58846058000199,53564.964564 2023-06-23,05:35:17.000,174,10995162,13365,0,1687498516,13136.46494130999,88.54616579999856,53564.964564 2023-06-23,05:35:18.000,174,10995173,13405,0,1687498517,13136.478413929995,88.57436232000327,53564.964564 2023-06-23,05:35:19.000,174,10995202,13205,0,1687498518,13136.458204999995,88.5038710200024,53564.936615520004 2023-06-23,05:35:20.000,174,10995159,13045,0,1687498519,13136.46494130999,88.4756744999977,53564.99251248 2023-06-23,05:35:21.000,174,10995156,13325,0,1687498520,13136.3908419,88.48272363000433,53564.85975720001 2023-06-23,05:35:22.000,174,10995119,13405,0,1687498521,13136.38410558999,88.48977276000369,53564.81783448 2023-06-23,05:35:23.000,174,10995171,13165,0,1687498522,13136.3908419,88.51092015000177,53564.85277008 2023-06-23,05:35:24.000,174,10995191,13045,0,1687498523,13136.41105083,88.46862536999834,53564.86674432 2023-06-23,05:35:25.000,174,10995184,13285,0,1687498524,13136.3908419,88.4756744999977,53564.84578296 2023-06-23,05:35:26.000,174,10995200,13445,0,1687498525,13136.45146869,88.41223233000346,53564.85975720001 2023-06-23,05:35:27.000,174,10995127,13405,0,1687498526,13136.336951419995,88.41928146000282,53564.74796328 2023-06-23,05:35:28.000,174,10995132,13285,0,1687498527,13136.34368772999,88.41223233000346,53564.70604056 2023-06-23,05:35:29.000,174,10995159,13085,0,1687498528,13136.38410558999,88.37698667999939,53564.76193752001 2023-06-23,05:35:30.000,174,10995147,13245,0,1687498529,13136.40431451999,88.39813407000474,53564.71302768001 2023-06-23,05:35:31.000,174,10995189,13445,0,1687498530,13136.316742489995,88.39108493999811,53564.67809208 2023-06-23,05:35:32.000,174,10995143,13245,0,1687498531,13136.37063297,88.36993755000003,53564.70604056 2023-06-23,05:35:33.000,174,10995173,12925,0,1687498532,13136.38410558999,88.36993755000003,53564.733989039996 2023-06-23,05:35:34.000,174,10995126,13085,0,1687498533,13136.3908419,88.3417410300026,53564.69206632001 2023-06-23,05:35:35.000,174,10995167,13285,0,1687498534,13136.38410558999,88.2923971199998,53564.71302768001 2023-06-23,05:35:36.000,174,10995154,13085,0,1687498535,13136.35042404,88.25715147000301,53564.62918224 2023-06-23,05:35:37.000,174,10995148,13485,0,1687498536,13136.32347879999,88.28534799000045,53564.60822088 2023-06-23,05:35:38.000,174,10995150,13165,0,1687498537,13136.377369279995,88.25715147000301,53564.64315648001 2023-06-23,05:35:39.000,174,10995137,13365,0,1687498538,13136.377369279995,88.23600407999766,53564.6850792 2023-06-23,05:35:40.000,174,10995186,13085,0,1687498539,13136.417787139995,88.23600407999766,53564.59424664001 2023-06-23,05:35:41.000,174,10995134,13325,0,1687498540,13136.43125976,88.20780756000022,53564.62918224 2023-06-23,05:35:42.000,174,10995146,13525,0,1687498541,13136.38410558999,88.20780756000022,53564.60822088 2023-06-23,05:35:43.000,174,10995116,13245,0,1687498542,13136.357160349995,88.20075843000086,53564.53136256 2023-06-23,05:35:44.000,174,10995186,13325,0,1687498543,13136.38410558999,88.18666017000214,53564.54533680001 2023-06-23,05:35:45.000,174,10995174,13245,0,1687498544,13136.36389665999,88.17961104000278,53564.55931104 2023-06-23,05:35:46.000,174,10995165,13165,0,1687498545,13136.32347879999,88.16551278000406,53564.46149136 2023-06-23,05:35:47.000,174,10995188,13325,0,1687498546,13136.32347879999,88.13731625999935,53564.46847848 2023-06-23,05:35:48.000,174,10995158,13245,0,1687498547,13136.37063297,88.14436538999871,53564.503414080005 2023-06-23,05:35:49.000,174,10995182,13445,0,1687498548,13136.437996069995,88.14436538999871,53564.53834968 2023-06-23,05:35:50.000,174,10995179,13605,0,1687498549,13136.42452344999,88.12321800000063,53564.54533680001 2023-06-23,05:35:51.000,174,10995153,13205,0,1687498550,13136.36389665999,88.11616887000127,53564.48245272 2023-06-23,05:35:52.000,174,10995102,13405,0,1687498551,13136.34368772999,88.11616887000127,53564.44751712001 2023-06-23,05:35:53.000,174,10995184,13405,0,1687498552,13136.40431451999,88.08797235000384,53564.47546560001 2023-06-23,05:35:54.000,174,10995179,13285,0,1687498553,13136.38410558999,88.0950214800032,53564.40559440001 2023-06-23,05:35:55.000,174,10995137,13285,0,1687498554,13136.36389665999,88.08092322000448,53564.384633040005 2023-06-23,05:35:56.000,174,10995162,13365,0,1687498555,13136.357160349995,88.0950214800032,53564.35668456001 2023-06-23,05:35:57.000,174,10995128,13485,0,1687498556,13136.437996069995,88.08092322000448,53564.46847848 2023-06-23,05:35:58.000,174,10995142,13285,0,1687498557,13136.46494130999,88.08092322000448,53564.37764592001 2023-06-23,05:35:59.000,174,10995170,12845,0,1687498558,13136.44473237999,88.03862844000105,53564.37764592001 2023-06-23,05:36:00.000,174,10995149,13245,0,1687498559,13136.43125976,88.03862844000105,53564.30777472001 2023-06-23,05:36:01.000,174,10995169,13165,0,1687498560,13136.47167762,88.05977582999913,53564.31476184 2023-06-23,05:36:02.000,174,10995152,13325,0,1687498561,13136.48515023999,88.04567757000041,53564.27982624001 2023-06-23,05:36:03.000,174,10995191,13165,0,1687498562,13136.48515023999,88.04567757000041,53564.31476184 2023-06-23,05:36:04.000,174,10995174,13125,0,1687498563,13136.52556809999,88.05272669999977,53564.29380048 2023-06-23,05:36:05.000,174,10995132,13245,0,1687498564,13136.51209548,88.02453018000233,53564.31476184 2023-06-23,05:36:06.000,174,10995174,13125,0,1687498565,13136.478413929995,88.05977582999913,53564.23091640001 2023-06-23,05:36:07.000,174,10995195,12925,0,1687498566,13136.47167762,88.05977582999913,53564.216942160005 2023-06-23,05:36:08.000,174,10995136,13125,0,1687498567,13136.53230441,88.05977582999913,53564.216942160005 2023-06-23,05:36:09.000,174,10995141,13285,0,1687498568,13136.539040719996,88.05977582999913,53564.20995504001 2023-06-23,05:36:10.000,174,10995158,13245,0,1687498569,13136.55251334,88.05272669999977,53564.23091640001 2023-06-23,05:36:11.000,174,10995160,13285,0,1687498570,13136.51209548,88.04567757000041,53564.18899368001 2023-06-23,05:36:12.000,174,10995155,13165,0,1687498571,13136.52556809999,88.0950214800032,53564.098161120004 2023-06-23,05:36:13.000,174,10995194,13245,0,1687498572,13136.55251334,88.05272669999977,53564.16104520001 2023-06-23,05:36:14.000,174,10995115,13405,0,1687498573,13136.599667509996,88.07387408999784,53564.15405808 2023-06-23,05:36:15.000,174,10995183,13285,0,1687498574,13136.61314013,88.04567757000041,53564.22392928 2023-06-23,05:36:16.000,174,10995191,13085,0,1687498575,13136.579458579996,88.05977582999913,53564.1261096 2023-06-23,05:36:17.000,174,10995162,13045,0,1687498576,13136.559249649996,88.06682495999848,53564.119122480006 2023-06-23,05:36:18.000,174,10995165,13125,0,1687498577,13136.539040719996,88.05272669999977,53564.11213536001 2023-06-23,05:36:19.000,174,10995167,13085,0,1687498578,13136.586194889991,88.04567757000041,53564.168032320005 2023-06-23,05:36:20.000,174,10995137,13245,0,1687498579,13136.619876439996,88.05272669999977,53564.14008384001 2023-06-23,05:36:21.000,174,10995176,13325,0,1687498580,13136.579458579996,88.01043192000361,53564.09117400001 2023-06-23,05:36:22.000,174,10995116,13205,0,1687498581,13136.586194889991,88.01748105000297,53564.09117400001 2023-06-23,05:36:23.000,174,10995154,13125,0,1687498582,13136.606403819991,88.00338279000425,53564.098161120004 2023-06-23,05:36:24.000,174,10995140,13365,0,1687498583,13136.599667509996,88.00338279000425,53564.07021264001 2023-06-23,05:36:25.000,174,10995204,13285,0,1687498584,13136.619876439996,88.01043192000361,53564.09117400001 2023-06-23,05:36:26.000,174,10995184,13165,0,1687498585,13136.565985959991,88.01043192000361,53563.97239296001 2023-06-23,05:36:27.000,174,10995219,13325,0,1687498586,13136.565985959991,87.98928452999826,53563.97938008 2023-06-23,05:36:28.000,174,10995151,13125,0,1687498587,13136.61314013,87.97518626999954,53564.04226416001 2023-06-23,05:36:29.000,174,10995182,13205,0,1687498588,13136.619876439996,87.96108801000082,53564.08418688 2023-06-23,05:36:30.000,174,10995176,13085,0,1687498589,13136.619876439996,87.9822353999989,53563.9863672 2023-06-23,05:36:31.000,174,10995182,13485,0,1687498590,13136.57272227,87.96813714000018,53563.916496 2023-06-23,05:36:32.000,174,10995177,13525,0,1687498591,13136.586194889991,87.97518626999954,53563.96540584 2023-06-23,05:36:33.000,174,10995165,13285,0,1687498592,13136.606403819991,87.95403888000146,53564.000341440005 2023-06-23,05:36:34.000,174,10995190,13125,0,1687498593,13136.586194889991,87.96813714000018,53563.86059904 2023-06-23,05:36:35.000,174,10995140,13245,0,1687498594,13136.626612749991,87.91879323000467,53563.92348312001 2023-06-23,05:36:36.000,174,10995138,13285,0,1687498595,13136.55251334,87.9469897500021,53563.8466248 2023-06-23,05:36:37.000,174,10995120,13245,0,1687498596,13136.55251334,87.92584236000403,53563.83963768 2023-06-23,05:36:38.000,174,10995160,13165,0,1687498597,13136.633349060001,87.93289149000339,53563.832650560005 2023-06-23,05:36:39.000,174,10995197,13405,0,1687498598,13136.61314013,87.93289149000339,53563.832650560005 2023-06-23,05:36:40.000,174,10995083,13485,0,1687498599,13136.5929312,87.92584236000403,53563.76976648 2023-06-23,05:36:41.000,174,10995167,13605,0,1687498600,13136.57272227,87.91879323000467,53563.76976648 2023-06-23,05:36:42.000,174,10995139,13445,0,1687498601,13136.606403819991,87.91879323000467,53563.68592104001 2023-06-23,05:36:43.000,174,10995171,13205,0,1687498602,13136.626612749991,87.91174409999803,53563.83963768 2023-06-23,05:36:44.000,174,10995169,13205,0,1687498603,13136.619876439996,87.9469897500021,53563.79072784 2023-06-23,05:36:45.000,174,10995121,13525,0,1687498604,13136.667030609991,87.90469496999867,53563.762779360004 2023-06-23,05:36:46.000,174,10995153,13365,0,1687498605,13136.673766920001,87.92584236000403,53563.783740720006 2023-06-23,05:36:47.000,174,10995201,13245,0,1687498606,13136.626612749991,87.90469496999867,53563.72085664 2023-06-23,05:36:48.000,174,10995192,13085,0,1687498607,13136.633349060001,87.89059670999995,53563.77675360001 2023-06-23,05:36:49.000,174,10995165,13005,0,1687498608,13136.653557990001,87.90469496999867,53563.713869520005 2023-06-23,05:36:50.000,174,10995204,13165,0,1687498609,13136.61314013,87.89764583999931,53563.67893392 2023-06-23,05:36:51.000,174,10995157,13605,0,1687498610,13136.606403819991,87.86240019000252,53563.6719468 2023-06-23,05:36:52.000,174,10995158,13405,0,1687498611,13136.61314013,87.90469496999867,53563.64399832 2023-06-23,05:36:53.000,174,10995143,13045,0,1687498612,13136.693975850001,87.89764583999931,53563.70688240001 2023-06-23,05:36:54.000,174,10995178,13485,0,1687498613,13136.667030609991,87.91879323000467,53563.67893392 2023-06-23,05:36:55.000,174,10995155,13005,0,1687498614,13136.720921089996,87.90469496999867,53563.664959680005 2023-06-23,05:36:56.000,174,10995152,13165,0,1687498615,13136.700712159996,87.91174409999803,53563.62303696 2023-06-23,05:36:57.000,174,10995145,13325,0,1687498616,13136.680503229996,87.89764583999931,53563.6020756 2023-06-23,05:36:58.000,174,10995145,13205,0,1687498617,13136.673766920001,87.91879323000467,53563.56015288001 2023-06-23,05:36:59.000,174,10995172,13245,0,1687498618,13136.720921089996,87.90469496999867,53563.58810136001 2023-06-23,05:37:00.000,174,10995182,13085,0,1687498619,13136.761338949997,87.91174409999803,53563.63701120001 2023-06-23,05:37:01.000,174,10995175,13165,0,1687498620,13136.741130019996,87.89764583999931,53563.546178640005 2023-06-23,05:37:02.000,174,10995157,13125,0,1687498621,13136.741130019996,87.8835475800006,53563.5322044 2023-06-23,05:37:03.000,174,10995202,13165,0,1687498622,13136.795020500002,87.89059670999995,53563.58111424 2023-06-23,05:37:04.000,174,10995195,13525,0,1687498623,13136.768075259992,87.91174409999803,53563.56015288001 2023-06-23,05:37:05.000,174,10995174,13325,0,1687498624,13136.781547879997,87.8835475800006,53563.5322044 2023-06-23,05:37:06.000,174,10995136,13245,0,1687498625,13136.727657399992,87.90469496999867,53563.55316576 2023-06-23,05:37:07.000,174,10995153,13285,0,1687498626,13136.741130019996,87.89764583999931,53563.50425592 2023-06-23,05:37:08.000,174,10995159,13325,0,1687498627,13136.734393710001,87.91879323000467,53563.51823016001 2023-06-23,05:37:09.000,174,10995189,13285,0,1687498628,13136.896065150002,87.89764583999931,53563.5322044 2023-06-23,05:37:10.000,174,10995151,13125,0,1687498629,13136.821965739997,87.93994062000274,53563.5322044 2023-06-23,05:37:11.000,174,10995169,13445,0,1687498630,13136.808493119992,87.93289149000339,53563.46932032001 2023-06-23,05:37:12.000,174,10995203,13045,0,1687498631,13136.801756809997,87.97518626999954,53563.41342336 2023-06-23,05:37:13.000,174,10995175,13245,0,1687498632,13136.808493119992,88.01043192000361,53563.44137184001 2023-06-23,05:37:14.000,174,10995114,13085,0,1687498633,13136.828702049992,88.01748105000297,53563.4623332 2023-06-23,05:37:15.000,174,10995146,13085,0,1687498634,13136.828702049992,88.01748105000297,53563.4623332 2023-06-23,05:37:16.000,174,10995134,13125,0,1687498635,13136.781547879997,88.01043192000361,53563.3575264 2023-06-23,05:37:17.000,174,10995148,13205,0,1687498636,13136.821965739997,88.04567757000041,53563.427397600004 2023-06-23,05:37:18.000,174,10995161,13365,0,1687498637,13136.869119909992,88.06682495999848,53563.51823016001 2023-06-23,05:37:19.000,174,10995160,13045,0,1687498638,13136.875856220002,88.03157931000169,53563.48329456 2023-06-23,05:37:20.000,174,10995187,13245,0,1687498639,13136.821965739997,88.05977582999913,53563.427397600004 2023-06-23,05:37:21.000,174,10995174,13285,0,1687498640,13136.801756809997,88.05977582999913,53563.36451352 2023-06-23,05:37:22.000,174,10995158,13365,0,1687498641,13136.821965739997,88.10207061000256,53563.39944912001 2023-06-23,05:37:23.000,174,10995158,13325,0,1687498642,13136.855647290002,88.10207061000256,53563.4623332 2023-06-23,05:37:24.000,174,10995165,13645,0,1687498643,13136.909537769992,88.12321800000063,53563.38547488 2023-06-23,05:37:25.000,174,10995187,13285,0,1687498644,13136.909537769992,88.13731625999935,53563.40643624 2023-06-23,05:37:26.000,174,10995125,13365,0,1687498645,13136.909537769992,88.15141451999807,53563.378487760005 2023-06-23,05:37:27.000,174,10995166,13085,0,1687498646,13136.882592529997,88.1937093000015,53563.34355216 2023-06-23,05:37:28.000,174,10995184,13605,0,1687498647,13136.855647290002,88.18666017000214,53563.3575264 2023-06-23,05:37:29.000,174,10995141,13445,0,1687498648,13136.882592529997,88.24305321000429,53563.27368096001 2023-06-23,05:37:30.000,174,10995175,13325,0,1687498649,13136.936483010002,88.26420060000237,53563.36451352 2023-06-23,05:37:31.000,174,10995171,13365,0,1687498650,13136.889328839992,88.30649537999852,53563.29464232 2023-06-23,05:37:32.000,174,10995145,13285,0,1687498651,13136.929746699992,88.3417410300026,53563.329577920005 2023-06-23,05:37:33.000,174,10995185,13005,0,1687498652,13136.997109800002,88.32764277000388,53563.39246200001 2023-06-23,05:37:34.000,174,10995204,13285,0,1687498653,13136.997109800002,88.38403580999875,53563.45534608 2023-06-23,05:37:35.000,174,10995167,13365,0,1687498654,13136.990373489993,88.37698667999939,53563.44137184001 2023-06-23,05:37:36.000,174,10995155,13245,0,1687498655,13136.970164559993,88.43337972000154,53563.427397600004 2023-06-23,05:37:37.000,174,10995167,13445,0,1687498656,13136.976900870002,88.46157623999898,53563.31560368 2023-06-23,05:37:38.000,174,10995182,13125,0,1687498657,13136.983637179997,88.51092015000177,53563.37150064001 2023-06-23,05:37:39.000,174,10995155,12965,0,1687498658,13137.071209209993,88.53206753999984,53563.40643624 2023-06-23,05:37:40.000,174,10995185,13205,0,1687498659,13137.051000279993,88.57436232000327,53563.39944912001 2023-06-23,05:37:41.000,174,10995193,13245,0,1687498660,13137.118363379988,88.60960797000007,53563.35053928001 2023-06-23,05:37:42.000,174,10995140,12885,0,1687498661,13137.077945519988,88.63780449000478,53563.42041048001 2023-06-23,05:37:43.000,174,10995209,13605,0,1687498662,13137.145308619998,88.64485362000414,53563.44137184001 2023-06-23,05:37:44.000,174,10995156,13005,0,1687498663,13137.104890759998,88.67305014000158,53563.43438472 2023-06-23,05:37:45.000,174,10995118,13165,0,1687498664,13137.145308619998,88.67305014000158,53563.427397600004 2023-06-23,05:37:46.000,174,10995182,13245,0,1687498665,13137.145308619998,88.72944318000373,53563.40643624 2023-06-23,05:37:47.000,174,10995156,13125,0,1687498666,13137.125099689998,88.7999344800046,53563.42041048001 2023-06-23,05:37:48.000,174,10995124,13085,0,1687498667,13137.185726479998,88.79288534999796,53563.51124304 2023-06-23,05:37:49.000,174,10995159,13405,0,1687498668,13137.239616959989,88.82813100000203,53563.48329456 2023-06-23,05:37:50.000,174,10995138,13365,0,1687498669,13137.226144339998,88.86337664999883,53563.47630744 2023-06-23,05:37:51.000,174,10995203,13365,0,1687498670,13137.239616959989,88.90567143000226,53563.43438472 2023-06-23,05:37:52.000,174,10995149,13245,0,1687498671,13137.253089579994,88.91272056000162,53563.49028168001 2023-06-23,05:37:53.000,174,10995112,13445,0,1687498672,13137.246353269999,88.94091707999905,53563.43438472 2023-06-23,05:37:54.000,174,10995177,13405,0,1687498673,13137.306980059999,88.98321186000248,53563.51124304 2023-06-23,05:37:55.000,174,10995135,13205,0,1687498674,13137.347397919999,89.01845750999928,53563.546178640005 2023-06-23,05:37:56.000,174,10995165,13285,0,1687498675,13137.32045267999,89.03960490000463,53563.51823016001 2023-06-23,05:37:57.000,174,10995147,13405,0,1687498676,13137.347397919999,89.08189968000079,53563.48329456 2023-06-23,05:37:58.000,174,10995140,13125,0,1687498677,13137.414761019994,89.08894881000015,53563.62303696 2023-06-23,05:37:59.000,174,10995161,13445,0,1687498678,13137.44170625999,89.13124359000358,53563.664959680005 2023-06-23,05:38:00.000,174,10995197,13445,0,1687498679,13137.42149732999,89.15239098000166,53563.56015288001 2023-06-23,05:38:01.000,174,10995143,13125,0,1687498680,13137.36087053999,89.19468575999781,53563.546178640005 2023-06-23,05:38:02.000,174,10995135,13085,0,1687498681,13137.387815779999,89.21583315000316,53563.6020756 2023-06-23,05:38:03.000,174,10995190,13405,0,1687498682,13137.40128839999,89.26517705999868,53563.546178640005 2023-06-23,05:38:04.000,174,10995116,13365,0,1687498683,13137.46191518999,89.27927532000467,53563.58810136001 2023-06-23,05:38:05.000,174,10995152,13445,0,1687498684,13137.58316876999,89.30747184000211,53563.6719468 2023-06-23,05:38:06.000,174,10995194,13245,0,1687498685,13137.54275090999,89.32157010000083,53563.65098544 2023-06-23,05:38:07.000,174,10995195,13165,0,1687498686,13137.536014599995,89.3427174899989,53563.63701120001 2023-06-23,05:38:08.000,174,10995199,13165,0,1687498687,13137.54275090999,89.38501227000233,53563.6719468 2023-06-23,05:38:09.000,174,10995170,13565,0,1687498688,13137.596641389995,89.3920614000017,53563.65797256001 2023-06-23,05:38:10.000,174,10995153,13205,0,1687498689,13137.64379555999,89.42025791999913,53563.69989528 2023-06-23,05:38:11.000,174,10995152,13245,0,1687498690,13137.56295983999,89.43435617999785,53563.63701120001 2023-06-23,05:38:12.000,174,10995172,13045,0,1687498691,13137.616850319995,89.44140531000448,53563.69290816 2023-06-23,05:38:13.000,174,10995170,13205,0,1687498692,13137.677477109995,89.49779834999936,53563.79072784 2023-06-23,05:38:14.000,174,10995175,13365,0,1687498693,13137.677477109995,89.46960183000192,53563.783740720006 2023-06-23,05:38:15.000,174,10995147,13365,0,1687498694,13137.71115866,89.53304400000343,53563.79072784 2023-06-23,05:38:16.000,174,10995185,13325,0,1687498695,13137.65053187,89.51894574000471,53563.762779360004 2023-06-23,05:38:17.000,174,10995222,13365,0,1687498696,13137.6707408,89.54714226000215,53563.74880512 2023-06-23,05:38:18.000,174,10995180,13285,0,1687498697,13137.66400448999,89.56124052000087,53563.79771496 2023-06-23,05:38:19.000,174,10995179,13245,0,1687498698,13137.697686039995,89.58238790999894,53563.832650560005 2023-06-23,05:38:20.000,174,10995159,13445,0,1687498699,13137.738103899996,89.57533877999958,53563.87457328001 2023-06-23,05:38:21.000,174,10995207,13285,0,1687498700,13137.697686039995,89.61763356000301,53563.86758616 2023-06-23,05:38:22.000,174,10995177,13245,0,1687498701,13137.697686039995,89.63173182000173,53563.79771496 2023-06-23,05:38:23.000,174,10995219,13285,0,1687498702,13137.79199438,89.66697746999853,53563.88854752 2023-06-23,05:38:24.000,174,10995151,13485,0,1687498703,13137.76504913999,89.65287920999981,53563.86059904 2023-06-23,05:38:25.000,174,10995139,13245,0,1687498704,13137.758312829996,89.7022231200026,53563.86059904 2023-06-23,05:38:26.000,174,10995163,13325,0,1687498705,13137.697686039995,89.74451789999875,53563.832650560005 2023-06-23,05:38:27.000,174,10995120,13365,0,1687498706,13137.76504913999,89.72337051000068,53563.90950888 2023-06-23,05:38:28.000,174,10995139,13365,0,1687498707,13137.785258069991,89.72337051000068,53563.92348312001 2023-06-23,05:38:29.000,174,10995178,13245,0,1687498708,13137.758312829996,89.7374687699994,53563.96540584 2023-06-23,05:38:30.000,174,10995164,13285,0,1687498709,13137.717894969996,89.78681268000219,53563.90950888 2023-06-23,05:38:31.000,174,10995196,13325,0,1687498710,13137.818939619996,89.76566529000411,53563.96540584 2023-06-23,05:38:32.000,174,10995158,13485,0,1687498711,13137.778521759996,89.74451789999875,53563.93745736 2023-06-23,05:38:33.000,174,10995142,13085,0,1687498712,13137.778521759996,89.75156702999811,53564.02130280001 2023-06-23,05:38:34.000,174,10995207,13205,0,1687498713,13137.73136759,89.75861616000475,53563.951431600006 2023-06-23,05:38:35.000,174,10995201,13245,0,1687498714,13137.76504913999,89.77976355000283,53563.951431600006 2023-06-23,05:38:36.000,174,10995114,13285,0,1687498715,13137.76504913999,89.77976355000283,53563.92348312001 2023-06-23,05:38:37.000,174,10995134,13245,0,1687498716,13137.76504913999,89.73041964000004,53563.94444448001 2023-06-23,05:38:38.000,174,10995155,13245,0,1687498717,13137.859357479996,89.77976355000283,53564.01431568 2023-06-23,05:38:39.000,174,10995141,13125,0,1687498718,13137.83241224,89.76566529000411,53563.9863672 2023-06-23,05:38:40.000,174,10995187,13325,0,1687498719,13137.805466999991,89.73041964000004,53563.99335432001 2023-06-23,05:38:41.000,174,10995116,13085,0,1687498720,13137.75157652,89.77976355000283,53563.94444448001 2023-06-23,05:38:42.000,174,10995173,13085,0,1687498721,13137.798730689996,89.75861616000475,53563.95841872 2023-06-23,05:38:43.000,174,10995139,13365,0,1687498722,13137.825675929991,89.75861616000475,53564.02828992 2023-06-23,05:38:44.000,174,10995165,13445,0,1687498723,13137.825675929991,89.75861616000475,53564.00732856 2023-06-23,05:38:45.000,174,10995152,13365,0,1687498724,13137.845884859991,89.75156702999811,53564.0562384 2023-06-23,05:38:46.000,174,10995136,13205,0,1687498725,13137.866093789991,89.69517399000324,53564.07021264001 2023-06-23,05:38:47.000,174,10995219,13245,0,1687498726,13137.839148549996,89.69517399000324,53564.03527704 2023-06-23,05:38:48.000,174,10995174,13125,0,1687498727,13137.798730689996,89.7022231200026,53563.95841872 2023-06-23,05:38:49.000,174,10995155,13365,0,1687498728,13137.785258069991,89.67402659999789,53563.99335432001 2023-06-23,05:38:50.000,174,10995147,13005,0,1687498729,13137.852621170001,89.65287920999981,53563.9863672 2023-06-23,05:38:51.000,174,10995158,13325,0,1687498730,13137.785258069991,89.62468269000237,53563.930470240004 2023-06-23,05:38:52.000,174,10995158,13205,0,1687498731,13137.805466999991,89.65287920999981,53563.97938008 2023-06-23,05:38:53.000,174,10995181,13125,0,1687498732,13137.866093789991,89.59648616999766,53564.01431568 2023-06-23,05:38:54.000,174,10995169,13405,0,1687498733,13137.866093789991,89.62468269000237,53563.9863672 2023-06-23,05:38:55.000,174,10995138,13525,0,1687498734,13137.866093789991,89.6035353000043,53564.01431568 2023-06-23,05:38:56.000,174,10995141,13285,0,1687498735,13137.83241224,89.63878095000109,53564.000341440005 2023-06-23,05:38:57.000,174,10995131,13245,0,1687498736,13137.74484020999,89.56828965000022,53563.88854752 2023-06-23,05:38:58.000,174,10995146,13085,0,1687498737,13137.79199438,89.56828965000022,53563.90252176001 2023-06-23,05:38:59.000,174,10995149,13525,0,1687498738,13137.859357479996,89.61058443000366,53563.9863672 2023-06-23,05:39:00.000,174,10995161,13445,0,1687498739,13137.852621170001,89.56124052000087,53563.97239296001 2023-06-23,05:39:01.000,174,10995132,13285,0,1687498740,13137.852621170001,89.54714226000215,53563.9863672 2023-06-23,05:39:02.000,174,10995139,13485,0,1687498741,13137.879566409996,89.56124052000087,53563.96540584 2023-06-23,05:39:03.000,174,10995176,13245,0,1687498742,13137.893039030001,89.52599487000407,53564.00732856 2023-06-23,05:39:04.000,174,10995170,13325,0,1687498743,13137.785258069991,89.54714226000215,53563.92348312001 2023-06-23,05:39:05.000,174,10995163,13285,0,1687498744,13137.859357479996,89.49779834999936,53563.99335432001 2023-06-23,05:39:06.000,174,10995184,13165,0,1687498745,13137.76504913999,89.51189660999808,53563.86758616 2023-06-23,05:39:07.000,174,10995141,13485,0,1687498746,13137.81220331,89.50484747999872,53563.94444448001 2023-06-23,05:39:08.000,174,10995168,13085,0,1687498747,13137.839148549996,89.4555035700032,53564.000341440005 2023-06-23,05:39:09.000,174,10995190,13165,0,1687498748,13137.886302719991,89.43435617999785,53564.00732856 2023-06-23,05:39:10.000,174,10995158,13165,0,1687498749,13137.845884859991,89.43435617999785,53563.96540584 2023-06-23,05:39:11.000,174,10995171,13485,0,1687498750,13137.83241224,89.44845444000384,53563.90950888 2023-06-23,05:39:12.000,174,10995147,13125,0,1687498751,13137.825675929991,89.4555035700032,53563.96540584 2023-06-23,05:39:13.000,174,10995167,13325,0,1687498752,13137.83241224,89.42730704999849,53563.94444448001 2023-06-23,05:39:14.000,174,10995149,13245,0,1687498753,13137.83241224,89.40615966000041,53563.930470240004 2023-06-23,05:39:15.000,174,10995148,13285,0,1687498754,13137.825675929991,89.36386488000426,53563.930470240004 2023-06-23,05:39:16.000,174,10995104,13285,0,1687498755,13137.798730689996,89.40615966000041,53563.8466248 2023-06-23,05:39:17.000,174,10995117,13365,0,1687498756,13137.872830100001,89.41320878999977,53563.90950888 2023-06-23,05:39:18.000,174,10995146,13405,0,1687498757,13137.886302719991,89.37796314000298,53564.000341440005 2023-06-23,05:39:19.000,174,10995152,12925,0,1687498758,13137.886302719991,89.38501227000233,53563.90950888 2023-06-23,05:39:20.000,174,10995184,13285,0,1687498759,13137.886302719991,89.3427174899989,53563.916496 2023-06-23,05:39:21.000,174,10995150,13285,0,1687498760,13137.845884859991,89.33566835999954,53563.80470208001 2023-06-23,05:39:22.000,174,10995137,13365,0,1687498761,13137.845884859991,89.32157010000083,53563.8116892 2023-06-23,05:39:23.000,174,10995155,13325,0,1687498762,13137.926720579992,89.31452097000147,53563.90950888 2023-06-23,05:39:24.000,174,10995151,13405,0,1687498763,13137.899775339996,89.27927532000467,53563.930470240004 2023-06-23,05:39:25.000,174,10995172,13325,0,1687498764,13137.940193199996,89.29337358000339,53563.96540584 2023-06-23,05:39:26.000,174,10995190,13085,0,1687498765,13137.913247960001,89.32157010000083,53563.95841872 2023-06-23,05:39:27.000,174,10995158,13565,0,1687498766,13137.899775339996,89.2440296700006,53563.88854752 2023-06-23,05:39:28.000,174,10995181,12805,0,1687498767,13137.893039030001,89.23698054000124,53563.93745736 2023-06-23,05:39:29.000,174,10995169,13085,0,1687498768,13137.919984269996,89.23698054000124,53563.96540584 2023-06-23,05:39:30.000,174,10995185,13285,0,1687498769,13137.893039030001,89.19468575999781,53563.930470240004 2023-06-23,05:39:31.000,174,10995143,13125,0,1687498770,13137.879566409996,89.15239098000166,53563.85361192001 2023-06-23,05:39:32.000,174,10995139,13325,0,1687498771,13137.866093789991,89.18763662999845,53563.81867632 2023-06-23,05:39:33.000,174,10995147,13125,0,1687498772,13137.940193199996,89.11714533000486,53563.88854752 2023-06-23,05:39:34.000,174,10995173,13125,0,1687498773,13137.960402129997,89.12419446000422,53563.90950888 2023-06-23,05:39:35.000,174,10995170,13565,0,1687498774,13137.940193199996,89.11009619999822,53563.89553464001 2023-06-23,05:39:36.000,174,10995157,13405,0,1687498775,13137.933456890001,89.13829272000294,53563.881560400005 2023-06-23,05:39:37.000,174,10995197,13405,0,1687498776,13137.933456890001,89.07485055000143,53563.81867632 2023-06-23,05:39:38.000,174,10995160,13285,0,1687498777,13137.994083680001,89.06075229000271,53563.86059904 2023-06-23,05:39:39.000,174,10995144,13085,0,1687498778,13137.960402129997,89.06075229000271,53563.83963768 2023-06-23,05:39:40.000,174,10995178,13285,0,1687498779,13137.946929509992,89.02550663999864,53563.79771496 2023-06-23,05:39:41.000,174,10995201,13245,0,1687498780,13137.960402129997,89.04665403000399,53563.81867632 2023-06-23,05:39:42.000,174,10995178,13365,0,1687498781,13137.994083680001,88.9973101200012,53563.87457328001 2023-06-23,05:39:43.000,174,10995201,13285,0,1687498782,13138.007556299992,88.9973101200012,53563.83963768 2023-06-23,05:39:44.000,174,10995133,13405,0,1687498783,13137.994083680001,88.98321186000248,53563.783740720006 2023-06-23,05:39:45.000,174,10995165,13245,0,1687498784,13138.021028919997,88.96911360000377,53563.832650560005 2023-06-23,05:39:46.000,174,10995162,13365,0,1687498785,13138.014292610002,88.94796620999841,53563.8116892 2023-06-23,05:39:47.000,174,10995141,13085,0,1687498786,13138.034501540002,88.94091707999905,53563.82566344001 2023-06-23,05:39:48.000,174,10995155,13485,0,1687498787,13138.054710470002,88.91976969000098,53563.86059904 2023-06-23,05:39:49.000,174,10995160,13005,0,1687498788,13138.047974159992,88.8986223000029,53563.81867632 2023-06-23,05:39:50.000,174,10995181,13445,0,1687498789,13138.047974159992,88.91976969000098,53563.79771496 2023-06-23,05:39:51.000,174,10995165,13205,0,1687498790,13138.142282499997,88.91272056000162,53563.85361192001 2023-06-23,05:39:52.000,174,10995179,13165,0,1687498791,13138.115337260002,88.89157317000354,53563.79771496 2023-06-23,05:39:53.000,174,10995117,13125,0,1687498792,13138.162491429997,88.88452404000418,53563.832650560005 2023-06-23,05:39:54.000,174,10995173,13365,0,1687498793,13138.095128330002,88.85632751999947,53563.75579224001 2023-06-23,05:39:55.000,174,10995149,13325,0,1687498794,13138.122073569997,88.85632751999947,53563.82566344001 2023-06-23,05:39:56.000,174,10995135,13645,0,1687498795,13138.142282499997,88.87747491000482,53563.762779360004 2023-06-23,05:39:57.000,174,10995131,13085,0,1687498796,13138.142282499997,88.85632751999947,53563.783740720006 2023-06-23,05:39:58.000,174,10995145,13285,0,1687498797,13138.209645599993,88.87042577999819,53563.8116892 2023-06-23,05:39:59.000,174,10995188,13445,0,1687498798,13138.175964050002,88.84222926000075,53563.81867632 2023-06-23,05:40:00.000,174,10995168,13605,0,1687498799,13138.175964050002,88.83518013000139,53563.783740720006 2023-06-23,05:40:01.000,174,10995169,13245,0,1687498800,13138.175964050002,88.84927839000011,53563.79072784 2023-06-23,05:40:02.000,174,10995221,13205,0,1687498801,13138.155755120002,88.84222926000075,53563.72085664 2023-06-23,05:40:03.000,174,10995190,13325,0,1687498802,13138.149018809992,88.7999344800046,53563.70688240001 2023-06-23,05:40:04.000,174,10995125,13165,0,1687498803,13138.175964050002,88.82813100000203,53563.81867632 2023-06-23,05:40:05.000,174,10995160,12925,0,1687498804,13138.229854529993,88.77878708999924,53563.85361192001 2023-06-23,05:40:06.000,174,10995180,13285,0,1687498805,13138.189436669993,88.79288534999796,53563.76976648 2023-06-23,05:40:07.000,174,10995158,13205,0,1687498806,13138.155755120002,88.75763970000116,53563.79072784 2023-06-23,05:40:08.000,174,10995132,13405,0,1687498807,13138.196172980002,88.79288534999796,53563.87457328001 2023-06-23,05:40:09.000,174,10995129,13245,0,1687498808,13138.189436669993,88.79288534999796,53563.79072784 2023-06-23,05:40:10.000,174,10995137,13205,0,1687498809,13138.209645599993,88.74354144000245,53563.82566344001 2023-06-23,05:40:11.000,174,10995135,13325,0,1687498810,13138.169227739992,88.7505905700018,53563.741818 2023-06-23,05:40:12.000,174,10995200,13165,0,1687498811,13138.128809879992,88.74354144000245,53563.72085664 2023-06-23,05:40:13.000,174,10995125,12965,0,1687498812,13138.229854529993,88.72944318000373,53563.79072784 2023-06-23,05:40:14.000,174,10995104,13285,0,1687498813,13138.223118219998,88.72239405000437,53563.81867632 2023-06-23,05:40:15.000,174,10995165,13245,0,1687498814,13138.256799770003,88.72944318000373,53563.79771496 2023-06-23,05:40:16.000,174,10995198,13045,0,1687498815,13138.236590840002,88.69419752999966,53563.79072784 2023-06-23,05:40:17.000,174,10995170,13445,0,1687498816,13138.189436669993,88.72944318000373,53563.72085664 2023-06-23,05:40:18.000,174,10995190,13445,0,1687498817,13138.196172980002,88.72239405000437,53563.72784376001 2023-06-23,05:40:19.000,174,10995158,13245,0,1687498818,13138.236590840002,88.72239405000437,53563.81867632 2023-06-23,05:40:20.000,174,10995159,13365,0,1687498819,13138.270272389993,88.70829578999837,53563.783740720006 2023-06-23,05:40:21.000,174,10995168,13245,0,1687498820,13138.283745009998,88.6871484000003,53563.81867632 2023-06-23,05:40:22.000,174,10995171,13245,0,1687498821,13138.324162869998,88.70124665999901,53563.79072784 2023-06-23,05:40:23.000,174,10995147,13565,0,1687498822,13138.277008700003,88.69419752999966,53563.73483088001 2023-06-23,05:40:24.000,174,10995132,13165,0,1687498823,13138.317426559988,88.70124665999901,53563.741818 2023-06-23,05:40:25.000,174,10995179,13085,0,1687498824,13138.317426559988,88.68009927000094,53563.72085664 2023-06-23,05:40:26.000,174,10995180,13605,0,1687498825,13138.303953939998,88.68009927000094,53563.713869520005 2023-06-23,05:40:27.000,174,10995144,13165,0,1687498826,13138.324162869998,88.6871484000003,53563.73483088001 2023-06-23,05:40:28.000,174,10995195,13285,0,1687498827,13138.384789659998,88.69419752999966,53563.79072784 2023-06-23,05:40:29.000,174,10995156,13365,0,1687498828,13138.364580729998,88.68009927000094,53563.762779360004 2023-06-23,05:40:30.000,174,10995178,13725,0,1687498829,13138.398262279989,88.6871484000003,53563.783740720006 2023-06-23,05:40:31.000,174,10995167,13205,0,1687498830,13138.357844419988,88.67305014000158,53563.762779360004 2023-06-23,05:40:32.000,174,10995161,13205,0,1687498831,13138.404998589998,88.68009927000094,53563.75579224001 2023-06-23,05:40:33.000,174,10995179,13245,0,1687498832,13138.371317039993,88.67305014000158,53563.79771496 2023-06-23,05:40:34.000,174,10995205,13325,0,1687498833,13138.418471209989,88.65895188000286,53563.762779360004 2023-06-23,05:40:35.000,174,10995151,13565,0,1687498834,13138.411734899993,88.68009927000094,53563.77675360001 2023-06-23,05:40:36.000,174,10995179,13285,0,1687498835,13138.418471209989,88.70124665999901,53563.70688240001 2023-06-23,05:40:37.000,174,10995133,13445,0,1687498836,13138.438680139989,88.69419752999966,53563.741818 2023-06-23,05:40:38.000,174,10995163,13365,0,1687498837,13138.485834309999,88.65895188000286,53563.82566344001 2023-06-23,05:40:39.000,174,10995119,13005,0,1687498838,13138.479097999989,88.6871484000003,53563.82566344001 2023-06-23,05:40:40.000,174,10995132,13285,0,1687498839,13138.458889069989,88.67305014000158,53563.79072784 2023-06-23,05:40:41.000,174,10995163,13445,0,1687498840,13138.431943829994,88.6871484000003,53563.72085664 2023-06-23,05:40:42.000,174,10995146,13605,0,1687498841,13138.431943829994,88.70124665999901,53563.69989528 2023-06-23,05:40:43.000,174,10995170,13285,0,1687498842,13138.506043239999,88.68009927000094,53563.79072784 2023-06-23,05:40:44.000,174,10995160,13005,0,1687498843,13138.526252169999,88.6519027500035,53563.783740720006 2023-06-23,05:40:45.000,174,10995165,13045,0,1687498844,13138.512779549994,88.67305014000158,53563.75579224001 2023-06-23,05:40:46.000,174,10995146,13405,0,1687498845,13138.492570619994,88.6519027500035,53563.72784376001 2023-06-23,05:40:47.000,174,10995179,13445,0,1687498846,13138.485834309999,88.64485362000414,53563.68592104001 2023-06-23,05:40:48.000,174,10995185,13285,0,1687498847,13138.532988479994,88.6871484000003,53563.713869520005 2023-06-23,05:40:49.000,174,10995160,13245,0,1687498848,13138.506043239999,88.67305014000158,53563.72784376001 2023-06-23,05:40:50.000,174,10995147,13405,0,1687498849,13138.573406339994,88.63780449000478,53563.74880512 2023-06-23,05:40:51.000,174,10995176,13285,0,1687498850,13138.512779549994,88.62370622999879,53563.64399832 2023-06-23,05:40:52.000,174,10995216,13205,0,1687498851,13138.512779549994,88.61665709999943,53563.67893392 2023-06-23,05:40:53.000,174,10995172,13045,0,1687498852,13138.532988479994,88.60960797000007,53563.762779360004 2023-06-23,05:40:54.000,174,10995156,13365,0,1687498853,13138.634033129994,88.63075535999815,53563.79072784 2023-06-23,05:40:55.000,174,10995152,13445,0,1687498854,13138.60708789,88.65895188000286,53563.73483088001 2023-06-23,05:40:56.000,174,10995135,13085,0,1687498855,13138.60708789,88.6519027500035,53563.68592104001 2023-06-23,05:40:57.000,174,10995174,13685,0,1687498856,13138.546461099999,88.64485362000414,53563.69290816 2023-06-23,05:40:58.000,174,10995150,13245,0,1687498857,13138.593615269994,88.63780449000478,53563.713869520005 2023-06-23,05:40:59.000,174,10995149,13365,0,1687498858,13138.64076943999,88.64485362000414,53563.76976648 2023-06-23,05:41:00.000,174,10995133,13085,0,1687498859,13138.64750575,88.63075535999815,53563.70688240001 2023-06-23,05:41:01.000,174,10995163,13325,0,1687498860,13138.613824199994,88.59550971000135,53563.6719468 2023-06-23,05:41:02.000,174,10995184,13725,0,1687498861,13138.654242059994,88.58141145000263,53563.67893392 2023-06-23,05:41:03.000,174,10995128,13085,0,1687498862,13138.68792361,88.58141145000263,53563.762779360004 2023-06-23,05:41:04.000,174,10995152,13285,0,1687498863,13138.674450989995,88.57436232000327,53563.69989528 2023-06-23,05:41:05.000,174,10995180,13365,0,1687498864,13138.68792361,88.57436232000327,53563.69989528 2023-06-23,05:41:06.000,174,10995182,13325,0,1687498865,13138.66771468,88.60255884000071,53563.65098544 2023-06-23,05:41:07.000,174,10995180,13245,0,1687498866,13138.654242059994,88.58141145000263,53563.63701120001 2023-06-23,05:41:08.000,174,10995148,13085,0,1687498867,13138.694659919995,88.57436232000327,53563.713869520005 2023-06-23,05:41:09.000,174,10995159,13165,0,1687498868,13138.694659919995,88.54616579999856,53563.783740720006 2023-06-23,05:41:10.000,174,10995166,13285,0,1687498869,13138.70813254,88.54616579999856,53563.75579224001 2023-06-23,05:41:11.000,174,10995166,13005,0,1687498870,13138.70813254,88.5391166699992,53563.74880512 2023-06-23,05:41:12.000,174,10995149,13245,0,1687498871,13138.72834147,88.54616579999856,53563.75579224001 2023-06-23,05:41:13.000,174,10995159,13205,0,1687498872,13138.70139622999,88.5038710200024,53563.783740720006 2023-06-23,05:41:14.000,174,10995151,13245,0,1687498873,13138.70813254,88.52501841000048,53563.69290816 2023-06-23,05:41:15.000,174,10995194,13445,0,1687498874,13138.70139622999,88.51092015000177,53563.72085664 2023-06-23,05:41:16.000,174,10995166,13125,0,1687498875,13138.68118729999,88.55321492999792,53563.713869520005 2023-06-23,05:41:17.000,174,10995147,13285,0,1687498876,13138.694659919995,88.48977276000369,53563.69290816 2023-06-23,05:41:18.000,174,10995161,13405,0,1687498877,13138.72834147,88.51092015000177,53563.741818 2023-06-23,05:41:19.000,174,10995164,13525,0,1687498878,13138.7485504,88.4756744999977,53563.72784376001 2023-06-23,05:41:20.000,174,10995167,13165,0,1687498879,13138.70139622999,88.5038710200024,53563.713869520005 2023-06-23,05:41:21.000,174,10995187,13205,0,1687498880,13138.70813254,88.51796928000113,53563.69989528 2023-06-23,05:41:22.000,174,10995162,13485,0,1687498881,13138.70813254,88.46862536999834,53563.67893392 2023-06-23,05:41:23.000,174,10995141,13085,0,1687498882,13138.70139622999,88.4756744999977,53563.73483088001 2023-06-23,05:41:24.000,174,10995185,13365,0,1687498883,13138.76202301999,88.46862536999834,53563.72085664 2023-06-23,05:41:25.000,174,10995187,13365,0,1687498884,13138.78223194999,88.44747798000026,53563.762779360004 2023-06-23,05:41:26.000,174,10995145,13605,0,1687498885,13138.80917719,88.41928146000282,53563.74880512 2023-06-23,05:41:27.000,174,10995162,13245,0,1687498886,13138.694659919995,88.48272363000433,53563.69989528 2023-06-23,05:41:28.000,174,10995199,13525,0,1687498887,13138.72160515999,88.43337972000154,53563.70688240001 2023-06-23,05:41:29.000,174,10995192,13285,0,1687498888,13138.72160515999,88.42633059000218,53563.75579224001 2023-06-23,05:41:30.000,174,10995191,13085,0,1687498889,13138.714868849995,88.4051832000041,53563.72085664 2023-06-23,05:41:31.000,174,10995146,13565,0,1687498890,13138.70139622999,88.41223233000346,53563.68592104001 2023-06-23,05:41:32.000,174,10995153,13045,0,1687498891,13138.674450989995,88.4051832000041,53563.69989528 2023-06-23,05:41:33.000,174,10995168,12965,0,1687498892,13138.775495639995,88.41928146000282,53563.783740720006 2023-06-23,05:41:34.000,174,10995198,13405,0,1687498893,13138.78896826,88.38403580999875,53563.783740720006 2023-06-23,05:41:35.000,174,10995165,13285,0,1687498894,13138.735077779995,88.3417410300026,53563.72784376001 2023-06-23,05:41:36.000,174,10995156,13405,0,1687498895,13138.714868849995,88.36288842000067,53563.70688240001 2023-06-23,05:41:37.000,174,10995195,13125,0,1687498896,13138.72160515999,88.32059364000452,53563.67893392 2023-06-23,05:41:38.000,174,10995164,13245,0,1687498897,13138.735077779995,88.34879016000195,53563.63701120001 2023-06-23,05:41:39.000,174,10995181,13325,0,1687498898,13138.755286709995,88.32059364000452,53563.72085664 2023-06-23,05:41:40.000,174,10995177,13325,0,1687498899,13138.7485504,88.31354450999788,53563.69989528 2023-06-23,05:41:41.000,174,10995152,13325,0,1687498900,13138.755286709995,88.27124973000173,53563.70688240001 2023-06-23,05:41:42.000,174,10995130,13165,0,1687498901,13138.74181408999,88.27829886000109,53563.63701120001 2023-06-23,05:41:43.000,174,10995131,13325,0,1687498902,13138.76202301999,88.25010234000365,53563.713869520005 2023-06-23,05:41:44.000,174,10995173,13245,0,1687498903,13138.74181408999,88.27124973000173,53563.65098544 2023-06-23,05:41:45.000,174,10995171,13165,0,1687498904,13138.775495639995,88.2289549499983,53563.68592104001 2023-06-23,05:41:46.000,174,10995153,13285,0,1687498905,13138.70813254,88.24305321000429,53563.64399832 2023-06-23,05:41:47.000,174,10995173,13285,0,1687498906,13138.70813254,88.2289549499983,53563.67893392 2023-06-23,05:41:48.000,174,10995142,12845,0,1687498907,13138.72160515999,88.17961104000278,53563.69290816 2023-06-23,05:41:49.000,174,10995177,13445,0,1687498908,13138.78223194999,88.13731625999935,53563.741818 2023-06-23,05:41:50.000,174,10995175,13365,0,1687498909,13138.74181408999,88.14436538999871,53563.6719468 2023-06-23,05:41:51.000,174,10995162,13405,0,1687498910,13138.714868849995,88.10207061000256,53563.63701120001 2023-06-23,05:41:52.000,174,10995189,13605,0,1687498911,13138.72160515999,88.10207061000256,53563.65797256001 2023-06-23,05:41:53.000,174,10995166,13325,0,1687498912,13138.72160515999,88.08092322000448,53563.65797256001 2023-06-23,05:41:54.000,174,10995155,13285,0,1687498913,13138.66771468,88.05977582999913,53563.62303696 2023-06-23,05:41:55.000,174,10995176,13165,0,1687498914,13138.72834147,88.05977582999913,53563.69290816 2023-06-23,05:41:56.000,174,10995184,13205,0,1687498915,13138.674450989995,88.05272669999977,53563.616049840006 2023-06-23,05:41:57.000,174,10995124,13285,0,1687498916,13138.735077779995,87.96108801000082,53563.72784376001 2023-06-23,05:41:58.000,174,10995107,13005,0,1687498917,13138.74181408999,87.96813714000018,53563.72085664 2023-06-23,05:41:59.000,174,10995155,13445,0,1687498918,13138.70813254,87.9469897500021,53563.65797256001 2023-06-23,05:42:00.000,174,10995165,13085,0,1687498919,13138.68792361,87.95403888000146,53563.62303696 2023-06-23,05:42:01.000,174,10995139,13045,0,1687498920,13138.68118729999,87.91879323000467,53563.60906272001 2023-06-23,05:42:02.000,174,10995141,13525,0,1687498921,13138.586878959999,87.91174409999803,53563.546178640005 2023-06-23,05:42:03.000,174,10995157,12925,0,1687498922,13138.566670029999,87.8483019300038,53563.52521728 2023-06-23,05:42:04.000,174,10995144,13245,0,1687498923,13138.62056050999,87.82010540999909,53563.6020756 2023-06-23,05:42:05.000,174,10995141,13485,0,1687498924,13138.66771468,87.79190889000165,53563.60906272001 2023-06-23,05:42:06.000,174,10995178,13085,0,1687498925,13138.654242059994,87.77781063000293,53563.57412712 2023-06-23,05:42:07.000,174,10995194,13085,0,1687498926,13138.60035157999,87.77781063000293,53563.56714000001 2023-06-23,05:42:08.000,174,10995205,13005,0,1687498927,13138.586878959999,87.74961410999822,53563.6020756 2023-06-23,05:42:09.000,174,10995180,13085,0,1687498928,13138.553197409994,87.7355158499995,53563.51124304 2023-06-23,05:42:10.000,174,10995170,13205,0,1687498929,13138.53972478999,87.70731933000206,53563.51124304 2023-06-23,05:42:11.000,174,10995173,13245,0,1687498930,13138.519515859989,87.672073679998,53563.497268800005 2023-06-23,05:42:12.000,174,10995158,13445,0,1687498931,13138.519515859989,87.65092628999992,53563.50425592 2023-06-23,05:42:13.000,174,10995174,13285,0,1687498932,13138.566670029999,87.64387716000056,53563.58810136001 2023-06-23,05:42:14.000,174,10995178,13245,0,1687498933,13138.546461099999,87.6368280300012,53563.546178640005 2023-06-23,05:42:15.000,174,10995152,13285,0,1687498934,13138.55993371999,87.58748411999841,53563.5322044 2023-06-23,05:42:16.000,174,10995131,13165,0,1687498935,13138.499306929989,87.58043498999905,53563.51823016001 2023-06-23,05:42:17.000,174,10995165,13125,0,1687498936,13138.452152759994,87.58043498999905,53563.40643624 2023-06-23,05:42:18.000,174,10995138,13245,0,1687498937,13138.404998589998,87.51699282000482,53563.43438472 2023-06-23,05:42:19.000,174,10995168,13285,0,1687498938,13138.431943829994,87.50994368999818,53563.44137184001 2023-06-23,05:42:20.000,174,10995127,13365,0,1687498939,13138.445416449998,87.48174717000074,53563.40643624 2023-06-23,05:42:21.000,174,10995157,13605,0,1687498940,13138.431943829994,87.46764891000203,53563.42041048001 2023-06-23,05:42:22.000,174,10995176,13365,0,1687498941,13138.418471209989,87.46764891000203,53563.44137184001 2023-06-23,05:42:23.000,174,10995151,13285,0,1687498942,13138.404998589998,87.4253541299986,53563.36451352 2023-06-23,05:42:24.000,174,10995155,13285,0,1687498943,13138.364580729998,87.38305935000244,53563.36451352 2023-06-23,05:42:25.000,174,10995155,13485,0,1687498944,13138.351108109993,87.34781369999837,53563.30162944001 2023-06-23,05:42:26.000,174,10995158,13485,0,1687498945,13138.364580729998,87.36191196000436,53563.35053928001 2023-06-23,05:42:27.000,174,10995101,13365,0,1687498946,13138.330899179993,87.34076456999901,53563.378487760005 2023-06-23,05:42:28.000,174,10995140,13605,0,1687498947,13138.404998589998,87.36896109000372,53563.39944912001 2023-06-23,05:42:29.000,174,10995207,12765,0,1687498948,13138.391525969993,87.31256805000157,53563.41342336 2023-06-23,05:42:30.000,174,10995154,12965,0,1687498949,13138.391525969993,87.28437153000414,53563.46932032001 2023-06-23,05:42:31.000,174,10995164,13445,0,1687498950,13138.324162869998,87.26322413999878,53563.38547488 2023-06-23,05:42:32.000,174,10995218,13325,0,1687498951,13138.330899179993,87.22797849000199,53563.39944912001 2023-06-23,05:42:33.000,174,10995138,13285,0,1687498952,13138.317426559988,87.22797849000199,53563.40643624 2023-06-23,05:42:34.000,174,10995197,13005,0,1687498953,13138.297217629988,87.1786345799992,53563.40643624 2023-06-23,05:42:35.000,174,10995167,13245,0,1687498954,13138.290481319993,87.1786345799992,53563.39944912001 2023-06-23,05:42:36.000,174,10995144,13365,0,1687498955,13138.297217629988,87.15748719000112,53563.378487760005 2023-06-23,05:42:37.000,174,10995158,13245,0,1687498956,13138.290481319993,87.11519240999769,53563.37150064001 2023-06-23,05:42:38.000,174,10995142,13325,0,1687498957,13138.303953939998,87.0799467600009,53563.427397600004 2023-06-23,05:42:39.000,174,10995219,13285,0,1687498958,13138.317426559988,87.02355371999874,53563.32259080001 2023-06-23,05:42:40.000,174,10995168,13165,0,1687498959,13138.270272389993,87.0306028499981,53563.36451352 2023-06-23,05:42:41.000,174,10995155,13325,0,1687498960,13138.216381910002,87.0306028499981,53563.280668080006 2023-06-23,05:42:42.000,174,10995193,13445,0,1687498961,13138.196172980002,87.00240633000067,53563.23874536 2023-06-23,05:42:43.000,174,10995201,13285,0,1687498962,13138.256799770003,86.98830807000195,53563.280668080006 2023-06-23,05:42:44.000,174,10995194,13525,0,1687498963,13138.209645599993,86.96011155000451,53563.31560368 2023-06-23,05:42:45.000,174,10995168,13525,0,1687498964,13138.229854529993,86.91781677000108,53563.30861656 2023-06-23,05:42:46.000,174,10995159,13205,0,1687498965,13138.175964050002,86.896669380003,53563.31560368 2023-06-23,05:42:47.000,174,10995196,13325,0,1687498966,13138.162491429997,86.88257112000429,53563.26669384 2023-06-23,05:42:48.000,174,10995142,13365,0,1687498967,13138.155755120002,86.87552198999765,53563.27368096001 2023-06-23,05:42:49.000,174,10995154,13285,0,1687498968,13138.122073569997,86.8332272100015,53563.25271960001 2023-06-23,05:42:50.000,174,10995146,13045,0,1687498969,13138.074919400002,86.85437459999957,53563.217784 2023-06-23,05:42:51.000,174,10995126,13085,0,1687498970,13138.081655709997,86.81207982000342,53563.19682264 2023-06-23,05:42:52.000,174,10995194,13045,0,1687498971,13138.108600949992,86.79093242999807,53563.24573248 2023-06-23,05:42:53.000,174,10995183,13125,0,1687498972,13138.095128330002,86.7979815600047,53563.25271960001 2023-06-23,05:42:54.000,174,10995152,13285,0,1687498973,13138.061446779997,86.77683416999935,53563.24573248 2023-06-23,05:42:55.000,174,10995188,13085,0,1687498974,13138.054710470002,86.73453939000319,53563.18983552 2023-06-23,05:42:56.000,174,10995156,13325,0,1687498975,13137.987347369992,86.69224460999976,53563.22477112001 2023-06-23,05:42:57.000,174,10995210,13405,0,1687498976,13137.960402129997,86.69224460999976,53563.112977200006 2023-06-23,05:42:58.000,174,10995174,13285,0,1687498977,13137.946929509992,86.67109722000168,53563.112977200006 2023-06-23,05:42:59.000,174,10995137,13285,0,1687498978,13137.926720579992,86.62880243999825,53563.15489992001 2023-06-23,05:43:00.000,174,10995182,13245,0,1687498979,13137.926720579992,86.60765505000018,53563.17586128 2023-06-23,05:43:01.000,174,10995144,13365,0,1687498980,13137.906511649991,86.57945853000274,53563.14092568 2023-06-23,05:43:02.000,174,10995200,13285,0,1687498981,13137.886302719991,86.57240940000338,53563.09900296 2023-06-23,05:43:03.000,174,10995184,13245,0,1687498982,13137.872830100001,86.55831114000466,53563.13393856001 2023-06-23,05:43:04.000,174,10995192,13245,0,1687498983,13137.845884859991,86.53716374999931,53563.05009312 2023-06-23,05:43:05.000,174,10995143,13285,0,1687498984,13137.845884859991,86.49486897000315,53563.0780416 2023-06-23,05:43:06.000,174,10995143,13285,0,1687498985,13137.738103899996,86.4737215799978,53563.0081704 2023-06-23,05:43:07.000,174,10995194,13085,0,1687498986,13137.738103899996,86.46667244999844,53562.95227344 2023-06-23,05:43:08.000,174,10995170,13285,0,1687498987,13137.738103899996,86.43142680000165,53563.02214464 2023-06-23,05:43:09.000,174,10995178,13245,0,1687498988,13137.69094973,86.45962331999908,53562.9732348 2023-06-23,05:43:10.000,174,10995173,13125,0,1687498989,13137.65053187,86.41027941000357,53562.945286320006 2023-06-23,05:43:11.000,174,10995162,13365,0,1687498990,13137.71115866,86.40323028000421,53563.01515752001 2023-06-23,05:43:12.000,174,10995158,13285,0,1687498991,13137.657268179995,86.38913201999821,53562.95227344 2023-06-23,05:43:13.000,174,10995123,13405,0,1687498992,13137.616850319995,86.38208288999886,53562.91035072 2023-06-23,05:43:14.000,174,10995133,13165,0,1687498993,13137.52254197999,86.32568985000398,53562.85445376 2023-06-23,05:43:15.000,174,10995149,13165,0,1687498994,13137.56295983999,86.31864072000462,53562.86842800001 2023-06-23,05:43:16.000,174,10995161,13125,0,1687498995,13137.515805669995,86.29044419999991,53562.91733784001 2023-06-23,05:43:17.000,174,10995153,13565,0,1687498996,13137.44844257,86.27634594000119,53562.80554392 2023-06-23,05:43:18.000,174,10995145,13445,0,1687498997,13137.50233304999,86.2411002900044,53562.9033636 2023-06-23,05:43:19.000,174,10995167,13325,0,1687498998,13137.48212411999,86.2411002900044,53562.86144088 2023-06-23,05:43:20.000,174,10995141,13125,0,1687498999,13137.42149732999,86.23405115999776,53562.78458256 2023-06-23,05:43:21.000,174,10995169,13005,0,1687499000,13137.327188989999,86.1917563800016,53562.7636212 2023-06-23,05:43:22.000,174,10995135,13285,0,1687499001,13137.293507439994,86.19880551000097,53562.74265984 2023-06-23,05:43:23.000,174,10995168,13365,0,1687499002,13137.333925299994,86.17765812000289,53562.74265984 2023-06-23,05:43:24.000,174,10995122,13005,0,1687499003,13137.306980059999,86.15651073000481,53562.73567272 2023-06-23,05:43:25.000,174,10995163,13205,0,1687499004,13137.280034819989,86.11421595000138,53562.72868560001 2023-06-23,05:43:26.000,174,10995182,13365,0,1687499005,13137.205935409998,86.12126508000074,53562.6238788 2023-06-23,05:43:27.000,174,10995155,13285,0,1687499006,13137.192462789993,86.1283142100001,53562.609904560006 2023-06-23,05:43:28.000,174,10995113,13165,0,1687499007,13137.185726479998,86.10011769000266,53562.61689168 2023-06-23,05:43:29.000,174,10995150,13525,0,1687499008,13137.152044929993,86.04372465000051,53562.57496896 2023-06-23,05:43:30.000,174,10995139,13405,0,1687499009,13137.125099689998,86.01552813000308,53562.58195608001 2023-06-23,05:43:31.000,174,10995142,13045,0,1687499010,13137.071209209993,86.01552813000308,53562.58195608001 2023-06-23,05:43:32.000,174,10995151,13325,0,1687499011,13137.017318730002,85.980282479999,53562.53304624001 2023-06-23,05:43:33.000,174,10995167,13485,0,1687499012,13137.010582419993,85.95208596000157,53562.519072 2023-06-23,05:43:34.000,174,10995155,13205,0,1687499013,13137.017318730002,85.90274204999878,53562.57496896 2023-06-23,05:43:35.000,174,10995183,13165,0,1687499014,13136.956691940002,85.89569291999942,53562.51208488001 2023-06-23,05:43:36.000,174,10995162,13325,0,1687499015,13136.936483010002,85.91684031000477,53562.40727808 2023-06-23,05:43:37.000,174,10995156,13165,0,1687499016,13136.869119909992,85.89569291999942,53562.421252320004 2023-06-23,05:43:38.000,174,10995165,13085,0,1687499017,13136.848910979992,85.86749640000198,53562.35836824 2023-06-23,05:43:39.000,174,10995157,13405,0,1687499018,13136.875856220002,85.8463490100039,53562.40029096 2023-06-23,05:43:40.000,174,10995169,13245,0,1687499019,13136.848910979992,85.83929988000455,53562.41426520001 2023-06-23,05:43:41.000,174,10995140,13005,0,1687499020,13136.828702049992,85.78995597000176,53562.33740688 2023-06-23,05:43:42.000,174,10995193,13245,0,1687499021,13136.734393710001,85.77585771000304,53562.274522800006 2023-06-23,05:43:43.000,174,10995155,13405,0,1687499022,13136.741130019996,85.74061205999897,53562.323432640005 2023-06-23,05:43:44.000,174,10995172,13245,0,1687499023,13136.714184780001,85.74061205999897,53562.28150992 2023-06-23,05:43:45.000,174,10995212,13365,0,1687499024,13136.700712159996,85.70536641000217,53562.274522800006 2023-06-23,05:43:46.000,174,10995155,13285,0,1687499025,13136.61314013,85.72651380000025,53562.21163872 2023-06-23,05:43:47.000,174,10995132,13085,0,1687499026,13136.61314013,85.6701207599981,53562.18369024 2023-06-23,05:43:48.000,174,10995128,13245,0,1687499027,13136.633349060001,85.69126815000345,53562.274522800006 2023-06-23,05:43:49.000,174,10995096,13485,0,1687499028,13136.61314013,85.6701207599981,53562.30247128 2023-06-23,05:43:50.000,174,10995175,13245,0,1687499029,13136.57272227,85.64897337000002,53562.21163872 2023-06-23,05:43:51.000,174,10995175,13285,0,1687499030,13136.478413929995,85.59962946000451,53562.12779328001 2023-06-23,05:43:52.000,174,10995169,13525,0,1687499031,13136.49188655,85.62077685000258,53562.17670312001 2023-06-23,05:43:53.000,174,10995167,13485,0,1687499032,13136.458204999995,85.55733468000108,53562.16272888 2023-06-23,05:43:54.000,174,10995156,13365,0,1687499033,13136.437996069995,85.56438381000044,53562.0649092 2023-06-23,05:43:55.000,174,10995126,13245,0,1687499034,13136.42452344999,85.52208903000428,53562.09984480001 2023-06-23,05:43:56.000,174,10995184,13125,0,1687499035,13136.377369279995,85.54323642000236,53562.04394784 2023-06-23,05:43:57.000,174,10995145,13325,0,1687499036,13136.42452344999,85.50094163999893,53562.09984480001 2023-06-23,05:43:58.000,174,10995158,13285,0,1687499037,13136.377369279995,85.47979425000085,53562.07888344001 2023-06-23,05:43:59.000,174,10995125,13245,0,1687499038,13136.36389665999,85.48684338000021,53562.07888344001 2023-06-23,05:44:00.000,174,10995151,13125,0,1687499039,13136.235906769994,85.47274512000149,53561.94612816 2023-06-23,05:44:01.000,174,10995188,13205,0,1687499040,13136.235906769994,85.45159773000341,53561.93215392001 2023-06-23,05:44:02.000,174,10995133,13325,0,1687499041,13136.22243414999,85.4234012099987,53561.95311528 2023-06-23,05:44:03.000,174,10995151,13125,0,1687499042,13136.235906769994,85.36700817000383,53561.95311528 2023-06-23,05:44:04.000,174,10995126,13525,0,1687499043,13136.134862119994,85.35290990999783,53561.869269840005 2023-06-23,05:44:05.000,174,10995149,13125,0,1687499044,13136.175279979994,85.30356600000232,53561.918179680004 2023-06-23,05:44:06.000,174,10995158,13365,0,1687499045,13136.168543669999,85.29651687000296,53561.9251668 2023-06-23,05:44:07.000,174,10995174,13405,0,1687499046,13136.101180569989,85.24012383000081,53561.820360000005 2023-06-23,05:44:08.000,174,10995180,13245,0,1687499047,13136.094444259994,85.24717296000017,53561.83433424 2023-06-23,05:44:09.000,174,10995143,13205,0,1687499048,13136.094444259994,85.25422208999953,53561.82734712 2023-06-23,05:44:10.000,174,10995141,13125,0,1687499049,13136.020344849989,85.21192731000338,53561.820360000005 2023-06-23,05:44:11.000,174,10995175,13365,0,1687499050,13135.993399609994,85.2260255700021,53561.74350168001 2023-06-23,05:44:12.000,174,10995168,13245,0,1687499051,13135.966454369998,85.19077991999802,53561.771450160006 2023-06-23,05:44:13.000,174,10995150,13325,0,1687499052,13135.926036509998,85.16963252999994,53561.75747592 2023-06-23,05:44:14.000,174,10995171,13005,0,1687499053,13135.905827579998,85.14848514000187,53561.76446304001 2023-06-23,05:44:15.000,174,10995174,13125,0,1687499054,13135.905827579998,85.09914122999908,53561.71555320001 2023-06-23,05:44:16.000,174,10995190,13085,0,1687499055,13135.838464480003,85.14143601000251,53561.70856608 2023-06-23,05:44:17.000,174,10995138,13165,0,1687499056,13135.764365069997,85.10619035999844,53561.63170776 2023-06-23,05:44:18.000,174,10995123,13165,0,1687499057,13135.750892449993,85.09209209999972,53561.603759280006 2023-06-23,05:44:19.000,174,10995166,13605,0,1687499058,13135.690265659992,85.06389558000228,53561.51292672 2023-06-23,05:44:20.000,174,10995168,13365,0,1687499059,13135.730683519992,85.04979732000356,53561.62472064001 2023-06-23,05:44:21.000,174,10995153,13165,0,1687499060,13135.690265659992,85.02864992999821,53561.61773352 2023-06-23,05:44:22.000,174,10995157,13365,0,1687499061,13135.690265659992,84.98635515000205,53561.61773352 2023-06-23,05:44:23.000,174,10995208,13045,0,1687499062,13135.595957320002,84.97225689000334,53561.50593960001 2023-06-23,05:44:24.000,174,10995218,13085,0,1687499063,13135.569012079992,84.9793060200027,53561.51991384 2023-06-23,05:44:25.000,174,10995202,13325,0,1687499064,13135.515121600001,84.96520776000398,53561.47799112001 2023-06-23,05:44:26.000,174,10995156,13285,0,1687499065,13135.467967429991,84.95815863000462,53561.42209416 2023-06-23,05:44:27.000,174,10995148,13445,0,1687499066,13135.488176359991,84.94406036999862,53561.44305552 2023-06-23,05:44:28.000,174,10995198,13405,0,1687499067,13135.461231119996,84.94406036999862,53561.46401688 2023-06-23,05:44:29.000,174,10995200,12925,0,1687499068,13135.441022189996,84.90176559000247,53561.44305552 2023-06-23,05:44:30.000,174,10995139,13365,0,1687499069,13135.41407695,84.91586385000119,53561.40811992001 2023-06-23,05:44:31.000,174,10995193,13205,0,1687499070,13135.37365909,84.88766733000375,53561.46401688 2023-06-23,05:44:32.000,174,10995213,13085,0,1687499071,13135.346713849991,84.90176559000247,53561.4011328 2023-06-23,05:44:33.000,174,10995155,13005,0,1687499072,13135.3130323,84.89471646000311,53561.3312616 2023-06-23,05:44:34.000,174,10995154,13445,0,1687499073,13135.26587812999,84.90176559000247,53561.317287360005 2023-06-23,05:44:35.000,174,10995114,12925,0,1687499074,13135.238932889995,84.88061820000439,53561.34523584 2023-06-23,05:44:36.000,174,10995164,13605,0,1687499075,13135.17156979,84.87356906999776,53561.33824872001 2023-06-23,05:44:37.000,174,10995175,13125,0,1687499076,13135.17156979,84.8665199399984,53561.296326 2023-06-23,05:44:38.000,174,10995152,13325,0,1687499077,13135.14462454999,84.83832342000096,53561.34523584 2023-06-23,05:44:39.000,174,10995185,13285,0,1687499078,13135.158097169995,84.82422516000224,53561.35222296 2023-06-23,05:44:40.000,174,10995156,13005,0,1687499079,13135.09073407,84.87356906999776,53561.31030024001 2023-06-23,05:44:41.000,174,10995154,13285,0,1687499080,13135.05031621,84.85947080999904,53561.19151920001 2023-06-23,05:44:42.000,174,10995151,13125,0,1687499081,13134.98968942,84.81717603000288,53561.198506320005 2023-06-23,05:44:43.000,174,10995161,13365,0,1687499082,13135.00989835,84.80307777000417,53561.247416160004 2023-06-23,05:44:44.000,174,10995167,13405,0,1687499083,13135.00316203999,84.78193037999881,53561.247416160004 2023-06-23,05:44:45.000,174,10995115,13605,0,1687499084,13134.976216799994,84.78897950999817,53561.26139040001 2023-06-23,05:44:46.000,174,10995173,13645,0,1687499085,13134.929062629999,84.77488124999945,53561.28235176 2023-06-23,05:44:47.000,174,10995160,13205,0,1687499086,13134.841490599989,84.75373386000138,53561.198506320005 2023-06-23,05:44:48.000,174,10995196,13205,0,1687499087,13134.854963219994,84.74668473000202,53561.17754496 2023-06-23,05:44:49.000,174,10995175,13205,0,1687499088,13134.801072739989,84.75373386000138,53561.19151920001 2023-06-23,05:44:50.000,174,10995145,13285,0,1687499089,13134.767391189998,84.71848821000458,53561.100686640006 2023-06-23,05:44:51.000,174,10995172,13285,0,1687499090,13134.706764399998,84.7325864700033,53561.02382832001 2023-06-23,05:44:52.000,174,10995166,13205,0,1687499091,13134.666346539998,84.75373386000138,53561.00286696001 2023-06-23,05:44:53.000,174,10995167,13245,0,1687499092,13134.673082849993,84.71143907999794,53561.100686640006 2023-06-23,05:44:54.000,174,10995153,13365,0,1687499093,13134.639401300003,84.71848821000458,53561.05876392 2023-06-23,05:44:55.000,174,10995198,13325,0,1687499094,13134.612456059993,84.71848821000458,53561.00985408 2023-06-23,05:44:56.000,174,10995168,13285,0,1687499095,13134.545092959997,84.71848821000458,53560.97491848001 2023-06-23,05:44:57.000,174,10995184,13245,0,1687499096,13134.491202479992,84.69029168999987,53560.87709880001 2023-06-23,05:44:58.000,174,10995169,13205,0,1687499097,13134.444048309997,84.70438994999859,53560.884085920006 2023-06-23,05:44:59.000,174,10995163,13165,0,1687499098,13134.491202479992,84.72553734000394,53560.87011168 2023-06-23,05:45:00.000,174,10995151,13525,0,1687499099,13134.464257239997,84.69029168999987,53560.87011168 2023-06-23,05:45:01.000,174,10995168,13485,0,1687499100,13134.423839379997,84.70438994999859,53560.87011168 2023-06-23,05:45:02.000,174,10995164,13405,0,1687499101,13134.383421519997,84.66209517000243,53560.82818896 2023-06-23,05:45:03.000,174,10995173,13285,0,1687499102,13134.403630449997,84.69029168999987,53560.82120184 2023-06-23,05:45:04.000,174,10995111,13165,0,1687499103,13134.336267350001,84.69734081999923,53560.82818896 2023-06-23,05:45:05.000,174,10995164,13445,0,1687499104,13134.309322109992,84.66914430000179,53560.82120184 2023-06-23,05:45:06.000,174,10995144,13205,0,1687499105,13134.221750079996,84.71848821000458,53560.75133064 2023-06-23,05:45:07.000,174,10995138,13365,0,1687499106,13134.181332219996,84.69029168999987,53560.68145944 2023-06-23,05:45:08.000,174,10995184,13325,0,1687499107,13134.208277459991,84.69734081999923,53560.75831776001 2023-06-23,05:45:09.000,174,10995130,13325,0,1687499108,13134.17459591,84.67619343000115,53560.765304880006 2023-06-23,05:45:10.000,174,10995170,13205,0,1687499109,13134.15438698,84.66914430000179,53560.78626624001 2023-06-23,05:45:11.000,174,10995184,13045,0,1687499110,13134.100496499996,84.70438994999859,53560.68844656001 2023-06-23,05:45:12.000,174,10995195,13365,0,1687499111,13134.08702387999,84.72553734000394,53560.70940792001 2023-06-23,05:45:13.000,174,10995181,13445,0,1687499112,13134.0331334,84.71848821000458,53560.67447232 2023-06-23,05:45:14.000,174,10995108,13085,0,1687499113,13134.04660601999,84.7325864700033,53560.68844656001 2023-06-23,05:45:15.000,174,10995153,13325,0,1687499114,13134.01292447,84.72553734000394,53560.65351096 2023-06-23,05:45:16.000,174,10995157,13205,0,1687499115,13133.91187982,84.69734081999923,53560.63953672001 2023-06-23,05:45:17.000,174,10995150,13525,0,1687499116,13134.0331334,84.69734081999923,53560.65351096 2023-06-23,05:45:18.000,174,10995162,12965,0,1687499117,13133.94556136999,84.7325864700033,53560.62556248 2023-06-23,05:45:19.000,174,10995175,13085,0,1687499118,13133.898407199995,84.70438994999859,53560.58363976 2023-06-23,05:45:20.000,174,10995188,13405,0,1687499119,13133.88493457999,84.69029168999987,53560.597614000006 2023-06-23,05:45:21.000,174,10995185,13365,0,1687499120,13133.86472564999,84.70438994999859,53560.59062688001 2023-06-23,05:45:22.000,174,10995204,13125,0,1687499121,13133.736735759994,84.73963560000266,53560.46485872 2023-06-23,05:45:23.000,174,10995158,13245,0,1687499122,13133.79062624,84.75373386000138,53560.527742800004 2023-06-23,05:45:24.000,174,10995186,13125,0,1687499123,13133.78388992999,84.75373386000138,53560.6325496 2023-06-23,05:45:25.000,174,10995180,13205,0,1687499124,13133.817571479995,84.75373386000138,53560.59062688001 2023-06-23,05:45:26.000,174,10995142,13325,0,1687499125,13133.817571479995,84.77488124999945,53560.59062688001 2023-06-23,05:45:27.000,174,10995183,13325,0,1687499126,13133.76368099999,84.7678321200001,53560.53472992 2023-06-23,05:45:28.000,174,10995168,13085,0,1687499127,13133.756944689994,84.7678321200001,53560.47184584001 2023-06-23,05:45:29.000,174,10995158,13245,0,1687499128,13133.75020838,84.7678321200001,53560.53472992 2023-06-23,05:45:30.000,174,10995170,13085,0,1687499129,13133.74347206999,84.78193037999881,53560.527742800004 2023-06-23,05:45:31.000,174,10995170,13205,0,1687499130,13133.581800629989,84.81717603000288,53560.36703904 2023-06-23,05:45:32.000,174,10995189,13365,0,1687499131,13133.676108969994,84.81717603000288,53560.429923120006 2023-06-23,05:45:33.000,174,10995168,13325,0,1687499132,13133.696317899994,84.82422516000224,53560.47184584001 2023-06-23,05:45:34.000,174,10995189,13445,0,1687499133,13133.669372659999,84.82422516000224,53560.44389736 2023-06-23,05:45:35.000,174,10995128,12965,0,1687499134,13133.635691109994,84.84537255000032,53560.45088448001 2023-06-23,05:45:36.000,174,10995171,13405,0,1687499135,13133.655900039994,84.88766733000375,53560.46485872 2023-06-23,05:45:37.000,174,10995157,13085,0,1687499136,13133.595273249994,84.9299621099999,53560.35306480001 2023-06-23,05:45:38.000,174,10995155,13405,0,1687499137,13133.676108969994,84.90881472000183,53560.41594888 2023-06-23,05:45:39.000,174,10995195,13645,0,1687499138,13133.676108969994,84.90881472000183,53560.4578716 2023-06-23,05:45:40.000,174,10995124,13285,0,1687499139,13133.696317899994,84.95110949999798,53560.45088448001 2023-06-23,05:45:41.000,174,10995168,13245,0,1687499140,13133.676108969994,84.97225689000334,53560.48582008 2023-06-23,05:45:42.000,174,10995148,13245,0,1687499141,13133.72326313999,85.00750254000013,53560.46485872 2023-06-23,05:45:43.000,174,10995140,13365,0,1687499142,13133.709790519999,85.02864992999821,53560.49979432001 2023-06-23,05:45:44.000,174,10995190,13165,0,1687499143,13133.709790519999,85.04979732000356,53560.41594888 2023-06-23,05:45:45.000,174,10995193,13085,0,1687499144,13133.72326313999,85.09209209999972,53560.48582008 2023-06-23,05:45:46.000,174,10995144,13165,0,1687499145,13133.669372659999,85.09914122999908,53560.34607768 2023-06-23,05:45:47.000,174,10995174,13405,0,1687499146,13133.581800629989,85.1132394899978,53560.20633528001 2023-06-23,05:45:48.000,174,10995159,13205,0,1687499147,13133.709790519999,85.14143601000251,53560.37402616001 2023-06-23,05:45:49.000,174,10995143,13245,0,1687499148,13133.80409885999,85.14143601000251,53560.49979432001 2023-06-23,05:45:50.000,174,10995160,13645,0,1687499149,13133.76368099999,85.16963252999994,53560.43691024 2023-06-23,05:45:51.000,174,10995113,13245,0,1687499150,13133.72326313999,85.21897644000273,53560.381013280006 2023-06-23,05:45:52.000,174,10995176,13285,0,1687499151,13133.74347206999,85.20487818000402,53560.40197464001 2023-06-23,05:45:53.000,174,10995155,13405,0,1687499152,13133.78388992999,85.20487818000402,53560.46485872 2023-06-23,05:45:54.000,174,10995133,13245,0,1687499153,13133.80409885999,85.23307470000145,53560.408961760004 2023-06-23,05:45:55.000,174,10995128,13325,0,1687499154,13133.837780409995,85.24012383000081,53560.46485872 2023-06-23,05:45:56.000,174,10995159,13445,0,1687499155,13133.777153619994,85.2894677400036,53560.381013280006 2023-06-23,05:45:57.000,174,10995165,13485,0,1687499156,13133.82430778999,85.30356600000232,53560.48582008 2023-06-23,05:45:58.000,174,10995139,13605,0,1687499157,13133.89167089,85.31061513000168,53560.51376856 2023-06-23,05:45:59.000,174,10995143,13125,0,1687499158,13133.87146196,85.31766426000104,53560.527742800004 2023-06-23,05:46:00.000,174,10995189,13405,0,1687499159,13133.89167089,85.35995904000447,53560.52075568001 2023-06-23,05:46:01.000,174,10995148,13325,0,1687499160,13133.857989339995,85.37405730000319,53560.50678144 2023-06-23,05:46:02.000,174,10995157,13365,0,1687499161,13133.898407199995,85.40930294999998,53560.576652640004 2023-06-23,05:46:03.000,174,10995191,13165,0,1687499162,13133.88493457999,85.4234012099987,53560.50678144 2023-06-23,05:46:04.000,174,10995174,13285,0,1687499163,13133.93208875,85.45864686000277,53560.59062688001 2023-06-23,05:46:05.000,174,10995127,13525,0,1687499164,13133.959033989995,85.47979425000085,53560.597614000006 2023-06-23,05:46:06.000,174,10995133,13365,0,1687499165,13134.02639708999,85.47274512000149,53560.6325496 2023-06-23,05:46:07.000,174,10995198,13285,0,1687499166,13133.93208875,85.54323642000236,53560.59062688001 2023-06-23,05:46:08.000,174,10995154,13245,0,1687499167,13133.979242919995,85.56438381000044,53560.60460112 2023-06-23,05:46:09.000,174,10995186,13005,0,1687499168,13134.02639708999,85.57848206999915,53560.597614000006 2023-06-23,05:46:10.000,174,10995173,13525,0,1687499169,13134.060078639995,85.59962946000451,53560.61857536001 2023-06-23,05:46:11.000,174,10995176,13685,0,1687499170,13134.02639708999,85.66307162999874,53560.56966552001 2023-06-23,05:46:12.000,174,10995103,13525,0,1687499171,13134.11396912,85.70536641000217,53560.6325496 2023-06-23,05:46:13.000,174,10995156,13325,0,1687499172,13134.17459591,85.64192424000066,53560.716395040006 2023-06-23,05:46:14.000,174,10995149,13205,0,1687499173,13134.161123289996,85.66307162999874,53560.68145944 2023-06-23,05:46:15.000,174,10995124,13405,0,1687499174,13134.17459591,85.69126815000345,53560.744343520004 2023-06-23,05:46:16.000,174,10995173,13205,0,1687499175,13134.17459591,85.72651380000025,53560.646523840005 2023-06-23,05:46:17.000,174,10995116,13205,0,1687499176,13134.181332219996,85.70536641000217,53560.68145944 2023-06-23,05:46:18.000,174,10995146,13125,0,1687499177,13134.188068529991,85.74766118999833,53560.716395040006 2023-06-23,05:46:19.000,174,10995137,13325,0,1687499178,13134.255431630001,85.7829068400024,53560.75133064 2023-06-23,05:46:20.000,174,10995110,13445,0,1687499179,13134.289113179992,85.80405423000047,53560.80024048 2023-06-23,05:46:21.000,174,10995171,13285,0,1687499180,13134.282376869996,85.80405423000047,53560.744343520004 2023-06-23,05:46:22.000,174,10995167,13285,0,1687499181,13134.336267350001,85.86044727000262,53560.83517608001 2023-06-23,05:46:23.000,174,10995182,13245,0,1687499182,13134.403630449997,85.85339814000326,53560.884085920006 2023-06-23,05:46:24.000,174,10995139,13165,0,1687499183,13134.383421519997,85.8815946600007,53560.8421632 2023-06-23,05:46:25.000,174,10995157,13365,0,1687499184,13134.450784619992,85.89569291999942,53560.82818896 2023-06-23,05:46:26.000,174,10995155,13525,0,1687499185,13134.369948899992,85.90979117999814,53560.82818896 2023-06-23,05:46:27.000,174,10995134,13285,0,1687499186,13134.464257239997,85.89569291999942,53560.92600864001 2023-06-23,05:46:28.000,174,10995135,13245,0,1687499187,13134.477729860002,85.95208596000157,53560.91902152 2023-06-23,05:46:29.000,174,10995142,13325,0,1687499188,13134.524884029997,85.91684031000477,53560.981905600005 2023-06-23,05:46:30.000,174,10995114,13205,0,1687499189,13134.558565580002,85.97323334999965,53560.981905600005 2023-06-23,05:46:31.000,174,10995195,13085,0,1687499190,13134.572038199993,85.96618422000029,53561.00985408 2023-06-23,05:46:32.000,174,10995134,13085,0,1687499191,13134.511411409992,86.0296263900018,53560.96793136 2023-06-23,05:46:33.000,174,10995183,13605,0,1687499192,13134.551829269993,86.00142987000436,53561.04478968001 2023-06-23,05:46:34.000,174,10995151,13125,0,1687499193,13134.598983440002,86.02257726000244,53561.06575104 2023-06-23,05:46:35.000,174,10995129,13045,0,1687499194,13134.605719749998,86.03667552000115,53561.13562224 2023-06-23,05:46:36.000,174,10995172,13645,0,1687499195,13134.578774510002,86.07192116999795,53561.13562224 2023-06-23,05:46:37.000,174,10995191,13445,0,1687499196,13134.625928679998,86.05077377999987,53561.18453208 2023-06-23,05:46:38.000,174,10995129,13285,0,1687499197,13134.619192370003,86.08601943000394,53561.17754496 2023-06-23,05:46:39.000,174,10995177,13285,0,1687499198,13134.578774510002,86.08601943000394,53561.13562224 2023-06-23,05:46:40.000,174,10995152,12925,0,1687499199,13134.612456059993,86.0930685600033,53561.198506320005 2023-06-23,05:46:41.000,174,10995113,13365,0,1687499200,13134.673082849993,86.08601943000394,53561.296326 2023-06-23,05:46:42.000,174,10995136,13245,0,1687499201,13134.619192370003,86.13536333999946,53561.219467680006 2023-06-23,05:46:43.000,174,10995131,13485,0,1687499202,13134.619192370003,86.16355986000417,53561.247416160004 2023-06-23,05:46:44.000,174,10995130,13085,0,1687499203,13134.693291779993,86.19880551000097,53561.34523584 2023-06-23,05:46:45.000,174,10995143,13525,0,1687499204,13134.753918569993,86.14946159999818,53561.40811992001 2023-06-23,05:46:46.000,174,10995165,13245,0,1687499205,13134.740445949988,86.19880551000097,53561.387158560006 2023-06-23,05:46:47.000,174,10995180,13085,0,1687499206,13134.700028089988,86.17060899000353,53561.38017144001 2023-06-23,05:46:48.000,174,10995146,12925,0,1687499207,13134.720237019988,86.20585464000033,53561.415107040004 2023-06-23,05:46:49.000,174,10995144,13405,0,1687499208,13134.720237019988,86.1917563800016,53561.415107040004 2023-06-23,05:46:50.000,174,10995166,13525,0,1687499209,13134.673082849993,86.21290376999968,53561.33824872001 2023-06-23,05:46:51.000,174,10995153,13005,0,1687499210,13134.720237019988,86.18470725000225,53561.366197200005 2023-06-23,05:46:52.000,174,10995140,13405,0,1687499211,13134.740445949988,86.18470725000225,53561.484978240005 2023-06-23,05:46:53.000,174,10995125,13165,0,1687499212,13134.787600119998,86.19880551000097,53561.56882368 2023-06-23,05:46:54.000,174,10995169,13165,0,1687499213,13134.760654879989,86.2270020299984,53561.56183656 2023-06-23,05:46:55.000,174,10995141,13565,0,1687499214,13134.780863809989,86.21290376999968,53561.58978504 2023-06-23,05:46:56.000,174,10995107,13285,0,1687499215,13134.747182259998,86.23405115999776,53561.51991384 2023-06-23,05:46:57.000,174,10995206,13085,0,1687499216,13134.726973329998,86.26224768000247,53561.56882368 2023-06-23,05:46:58.000,174,10995156,13525,0,1687499217,13134.726973329998,86.25519855000312,53561.59677216001 2023-06-23,05:46:59.000,174,10995131,13405,0,1687499218,13134.794336429994,86.28339507000055,53561.66664336 2023-06-23,05:47:00.000,174,10995146,13245,0,1687499219,13134.834754289994,86.29044419999991,53561.69459184001 2023-06-23,05:47:01.000,174,10995127,13365,0,1687499220,13134.841490599989,86.26929681000183,53561.65965624 2023-06-23,05:47:02.000,174,10995120,13365,0,1687499221,13134.834754289994,86.30454245999863,53561.6806176 2023-06-23,05:47:03.000,174,10995178,13125,0,1687499222,13134.868435839999,86.25519855000312,53561.771450160006 2023-06-23,05:47:04.000,174,10995157,12965,0,1687499223,13134.841490599989,86.29749332999927,53561.71555320001 2023-06-23,05:47:05.000,174,10995143,13205,0,1687499224,13134.848226909999,86.27634594000119,53561.77843728 2023-06-23,05:47:06.000,174,10995153,13165,0,1687499225,13134.821281669989,86.31159158999799,53561.74350168001 2023-06-23,05:47:07.000,174,10995134,13005,0,1687499226,13134.780863809989,86.29044419999991,53561.70856608 2023-06-23,05:47:08.000,174,10995142,13245,0,1687499227,13134.868435839999,86.31864072000462,53561.81337288001 2023-06-23,05:47:09.000,174,10995155,13365,0,1687499228,13134.895381079994,86.31159158999799,53561.84132136001 2023-06-23,05:47:10.000,174,10995109,13165,0,1687499229,13134.868435839999,86.31864072000462,53561.8552956 2023-06-23,05:47:11.000,174,10995170,13405,0,1687499230,13134.861699529989,86.30454245999863,53561.8552956 2023-06-23,05:47:12.000,174,10995164,13125,0,1687499231,13134.861699529989,86.3397881100027,53561.86228272001 2023-06-23,05:47:13.000,174,10995181,13285,0,1687499232,13134.90211738999,86.35388637000142,53561.9251668 2023-06-23,05:47:14.000,174,10995213,13325,0,1687499233,13134.868435839999,86.32568985000398,53561.918179680004 2023-06-23,05:47:15.000,174,10995172,13405,0,1687499234,13134.895381079994,86.34683724000206,53561.9251668 2023-06-23,05:47:16.000,174,10995177,13525,0,1687499235,13134.881908459989,86.35388637000142,53561.918179680004 2023-06-23,05:47:17.000,174,10995199,13165,0,1687499236,13134.888644769999,86.3397881100027,53561.918179680004 2023-06-23,05:47:18.000,174,10995144,13085,0,1687499237,13134.96274417999,86.40323028000421,53561.988050880005 2023-06-23,05:47:19.000,174,10995176,13325,0,1687499238,13134.956007869994,86.36798463000014,53562.04394784 2023-06-23,05:47:20.000,174,10995201,13245,0,1687499239,13134.90211738999,86.39618115000485,53562.00202512 2023-06-23,05:47:21.000,174,10995149,13045,0,1687499240,13134.915590009994,86.38208288999886,53561.939141040006 2023-06-23,05:47:22.000,174,10995169,13245,0,1687499241,13134.92232631999,86.43142680000165,53561.98106376001 2023-06-23,05:47:23.000,174,10995188,13165,0,1687499242,13134.956007869994,86.43142680000165,53562.106831920006 2023-06-23,05:47:24.000,174,10995168,13245,0,1687499243,13134.949271559999,86.44552506000036,53562.09984480001 2023-06-23,05:47:25.000,174,10995132,13565,0,1687499244,13135.016634659994,86.438475930001,53562.14875464001 2023-06-23,05:47:26.000,174,10995178,13205,0,1687499245,13134.98295310999,86.438475930001,53562.14875464001 2023-06-23,05:47:27.000,174,10995139,13205,0,1687499246,13134.976216799994,86.438475930001,53562.09285768 2023-06-23,05:47:28.000,174,10995178,12925,0,1687499247,13134.935798939994,86.46667244999844,53562.05792208001 2023-06-23,05:47:29.000,174,10995197,13165,0,1687499248,13134.996425729994,86.45257418999972,53562.07189632 2023-06-23,05:47:30.000,174,10995148,13325,0,1687499249,13135.07052514,86.45257418999972,53562.14875464001 2023-06-23,05:47:31.000,174,10995133,13165,0,1687499250,13135.05031621,86.43142680000165,53562.14875464001 2023-06-23,05:47:32.000,174,10995137,13205,0,1687499251,13135.016634659994,86.4737215799978,53562.12779328001 2023-06-23,05:47:33.000,174,10995141,13165,0,1687499252,13135.036843589995,86.48077071000444,53562.12779328001 2023-06-23,05:47:34.000,174,10995156,13165,0,1687499253,13135.12441561999,86.45257418999972,53562.24657432001 2023-06-23,05:47:35.000,174,10995141,13325,0,1687499254,13135.158097169995,86.44552506000036,53562.26054856 2023-06-23,05:47:36.000,174,10995132,13245,0,1687499255,13135.17156979,86.45962331999908,53562.28849704 2023-06-23,05:47:37.000,174,10995175,13245,0,1687499256,13135.13115193,86.46667244999844,53562.2395872 2023-06-23,05:47:38.000,174,10995152,13205,0,1687499257,13135.13115193,86.43142680000165,53562.26753568001 2023-06-23,05:47:39.000,174,10995164,13045,0,1687499258,13135.22546026999,86.43142680000165,53562.35138112 2023-06-23,05:47:40.000,174,10995125,13005,0,1687499259,13135.218723959995,86.45257418999972,53562.39330384001 2023-06-23,05:47:41.000,174,10995205,13125,0,1687499260,13135.218723959995,86.438475930001,53562.3793296 2023-06-23,05:47:42.000,174,10995139,13165,0,1687499261,13135.23219658,86.438475930001,53562.35138112 2023-06-23,05:47:43.000,174,10995172,13485,0,1687499262,13135.26587812999,86.42437767000229,53562.421252320004 2023-06-23,05:47:44.000,174,10995183,13445,0,1687499263,13135.30629598999,86.46667244999844,53562.40727808 2023-06-23,05:47:45.000,174,10995146,13365,0,1687499264,13135.339977539996,86.44552506000036,53562.421252320004 2023-06-23,05:47:46.000,174,10995154,13325,0,1687499265,13135.3130323,86.44552506000036,53562.372342480005 2023-06-23,05:47:47.000,174,10995167,13365,0,1687499266,13135.299559679996,86.45257418999972,53562.40727808 2023-06-23,05:47:48.000,174,10995185,13445,0,1687499267,13135.400604329996,86.45962331999908,53562.52605912 2023-06-23,05:47:49.000,174,10995129,13205,0,1687499268,13135.434285880001,86.46667244999844,53562.53304624001 2023-06-23,05:47:50.000,174,10995130,13405,0,1687499269,13135.474703740001,86.4737215799978,53562.56099472001 2023-06-23,05:47:51.000,174,10995174,13285,0,1687499270,13135.441022189996,86.46667244999844,53562.46317504001 2023-06-23,05:47:52.000,174,10995167,12965,0,1687499271,13135.467967429991,86.48077071000444,53562.60291744001 2023-06-23,05:47:53.000,174,10995172,13605,0,1687499272,13135.521857909996,86.44552506000036,53562.58195608001 2023-06-23,05:47:54.000,174,10995153,13485,0,1687499273,13135.494912670001,86.41027941000357,53562.49811064 2023-06-23,05:47:55.000,174,10995172,13285,0,1687499274,13135.501648979996,86.41027941000357,53562.57496896 2023-06-23,05:47:56.000,174,10995171,13205,0,1687499275,13135.548803149992,86.46667244999844,53562.49811064 2023-06-23,05:47:57.000,174,10995139,13285,0,1687499276,13135.521857909996,86.438475930001,53562.56099472001 2023-06-23,05:47:58.000,174,10995188,13085,0,1687499277,13135.562275769997,86.44552506000036,53562.59593032 2023-06-23,05:47:59.000,174,10995177,13245,0,1687499278,13135.575748390002,86.42437767000229,53562.61689168 2023-06-23,05:48:00.000,174,10995172,13325,0,1687499279,13135.595957320002,86.43142680000165,53562.56099472001 2023-06-23,05:48:01.000,174,10995162,13365,0,1687499280,13135.569012079992,86.41732854000293,53562.56099472001 2023-06-23,05:48:02.000,174,10995147,12965,0,1687499281,13135.569012079992,86.39618115000485,53562.588943200004 2023-06-23,05:48:03.000,174,10995162,13245,0,1687499282,13135.609429939992,86.36798463000014,53562.68676288 2023-06-23,05:48:04.000,174,10995160,13245,0,1687499283,13135.670056729992,86.38913201999821,53562.69375 2023-06-23,05:48:05.000,174,10995127,13245,0,1687499284,13135.676793040002,86.38913201999821,53562.78458256 2023-06-23,05:48:06.000,174,10995191,13325,0,1687499285,13135.663320419997,86.3750337599995,53562.73567272 2023-06-23,05:48:07.000,174,10995187,13205,0,1687499286,13135.629638869992,86.38208288999886,53562.707724240005 2023-06-23,05:48:08.000,174,10995182,13205,0,1687499287,13135.710474589992,86.41027941000357,53562.70073712001 2023-06-23,05:48:09.000,174,10995205,12925,0,1687499288,13135.717210900002,86.38913201999821,53562.777595440006 2023-06-23,05:48:10.000,174,10995134,13245,0,1687499289,13135.710474589992,86.40323028000421,53562.80554392 2023-06-23,05:48:11.000,174,10995164,13165,0,1687499290,13135.676793040002,86.38208288999886,53562.73567272 2023-06-23,05:48:12.000,174,10995178,13285,0,1687499291,13135.670056729992,86.38913201999821,53562.70073712001 2023-06-23,05:48:13.000,174,10995168,13205,0,1687499292,13135.771101379993,86.38208288999886,53562.7636212 2023-06-23,05:48:14.000,174,10995148,13245,0,1687499293,13135.764365069997,86.35388637000142,53562.79156968 2023-06-23,05:48:15.000,174,10995168,13205,0,1687499294,13135.777837690002,86.33273898000334,53562.777595440006 2023-06-23,05:48:16.000,174,10995136,13405,0,1687499295,13135.750892449993,86.34683724000206,53562.7636212 2023-06-23,05:48:17.000,174,10995139,13325,0,1687499296,13135.703738279997,86.31864072000462,53562.72868560001 2023-06-23,05:48:18.000,174,10995161,13325,0,1687499297,13135.730683519992,86.33273898000334,53562.74265984 2023-06-23,05:48:19.000,174,10995168,13245,0,1687499298,13135.771101379993,86.30454245999863,53562.79156968 2023-06-23,05:48:20.000,174,10995151,13525,0,1687499299,13135.777837690002,86.26224768000247,53562.81951816001 2023-06-23,05:48:21.000,174,10995189,13245,0,1687499300,13135.764365069997,86.26929681000183,53562.8334924 2023-06-23,05:48:22.000,174,10995159,13365,0,1687499301,13135.757628760002,86.26224768000247,53562.84746664001 2023-06-23,05:48:23.000,174,10995173,13365,0,1687499302,13135.771101379993,86.21995289999904,53562.88240224 2023-06-23,05:48:24.000,174,10995148,13125,0,1687499303,13135.757628760002,86.2270020299984,53562.79855680001 2023-06-23,05:48:25.000,174,10995170,13085,0,1687499304,13135.798046620002,86.20585464000033,53562.84746664001 2023-06-23,05:48:26.000,174,10995120,13485,0,1687499305,13135.764365069997,86.21290376999968,53562.74964696001 2023-06-23,05:48:27.000,174,10995107,13245,0,1687499306,13135.737419830002,86.19880551000097,53562.777595440006 2023-06-23,05:48:28.000,174,10995152,13445,0,1687499307,13135.750892449993,86.20585464000033,53562.875415120005 2023-06-23,05:48:29.000,174,10995179,13245,0,1687499308,13135.811519239993,86.1917563800016,53562.88240224 2023-06-23,05:48:30.000,174,10995180,13085,0,1687499309,13135.798046620002,86.19880551000097,53562.88240224 2023-06-23,05:48:31.000,174,10995214,13285,0,1687499310,13135.757628760002,86.1917563800016,53562.81951816001 2023-06-23,05:48:32.000,174,10995191,13245,0,1687499311,13135.784573999998,86.14946159999818,53562.9033636 2023-06-23,05:48:33.000,174,10995157,13405,0,1687499312,13135.784573999998,86.14946159999818,53562.93829920001 2023-06-23,05:48:34.000,174,10995121,13325,0,1687499313,13135.737419830002,86.1283142100001,53562.93131208 2023-06-23,05:48:35.000,174,10995150,13125,0,1687499314,13135.784573999998,86.12126508000074,53562.91035072 2023-06-23,05:48:36.000,174,10995196,13205,0,1687499315,13135.737419830002,86.13536333999946,53562.9033636 2023-06-23,05:48:37.000,174,10995147,13325,0,1687499316,13135.771101379993,86.10716682000202,53562.945286320006 2023-06-23,05:48:38.000,174,10995130,13405,0,1687499317,13135.804782929998,86.10716682000202,53562.95227344 2023-06-23,05:48:39.000,174,10995222,13205,0,1687499318,13135.771101379993,86.08601943000394,53562.95227344 2023-06-23,05:48:40.000,174,10995202,13165,0,1687499319,13135.744156139997,86.08601943000394,53562.89637648001 2023-06-23,05:48:41.000,174,10995182,13445,0,1687499320,13135.771101379993,86.04372465000051,53562.91733784001 2023-06-23,05:48:42.000,174,10995108,13125,0,1687499321,13135.710474589992,86.0930685600033,53562.88938936001 2023-06-23,05:48:43.000,174,10995193,13285,0,1687499322,13135.649847799992,86.05077377999987,53562.85445376 2023-06-23,05:48:44.000,174,10995153,13085,0,1687499323,13135.744156139997,86.03667552000115,53562.95227344 2023-06-23,05:48:45.000,174,10995128,13085,0,1687499324,13135.737419830002,86.06487203999859,53563.03611888001 2023-06-23,05:48:46.000,174,10995186,13285,0,1687499325,13135.757628760002,86.07192116999795,53563.02214464 2023-06-23,05:48:47.000,174,10995175,13205,0,1687499326,13135.703738279997,86.02257726000244,53562.98022192 2023-06-23,05:48:48.000,174,10995174,13325,0,1687499327,13135.676793040002,86.00142987000436,53563.00118328 2023-06-23,05:48:49.000,174,10995198,13285,0,1687499328,13135.663320419997,85.99438073999772,53563.05009312 2023-06-23,05:48:50.000,174,10995137,13245,0,1687499329,13135.663320419997,85.96618422000029,53563.043106000005 2023-06-23,05:48:51.000,174,10995155,13205,0,1687499330,13135.602693629997,85.95913509000093,53562.95926056 2023-06-23,05:48:52.000,174,10995176,13285,0,1687499331,13135.622902559997,85.980282479999,53562.95926056 2023-06-23,05:48:53.000,174,10995162,13445,0,1687499332,13135.676793040002,85.90979117999814,53563.05009312 2023-06-23,05:48:54.000,174,10995172,13285,0,1687499333,13135.670056729992,85.91684031000477,53562.945286320006 2023-06-23,05:48:55.000,174,10995209,13445,0,1687499334,13135.616166250002,85.86044727000262,53563.0081704 2023-06-23,05:48:56.000,174,10995170,13365,0,1687499335,13135.575748390002,85.86044727000262,53562.98022192 2023-06-23,05:48:57.000,174,10995199,13125,0,1687499336,13135.575748390002,85.85339814000326,53562.95926056 2023-06-23,05:48:58.000,174,10995152,13085,0,1687499337,13135.535330530001,85.93798770000285,53562.9033636 2023-06-23,05:48:59.000,174,10995159,13125,0,1687499338,13135.528594219992,85.86749640000198,53562.93829920001 2023-06-23,05:49:00.000,174,10995184,13165,0,1687499339,13135.515121600001,85.86749640000198,53562.9732348 2023-06-23,05:49:01.000,174,10995137,13445,0,1687499340,13135.528594219992,85.85339814000326,53562.93829920001 2023-06-23,05:49:02.000,174,10995149,13085,0,1687499341,13135.461231119996,85.83225074999791,53562.91035072 2023-06-23,05:49:03.000,174,10995157,13085,0,1687499342,13135.501648979996,85.83929988000455,53562.945286320006 2023-06-23,05:49:04.000,174,10995185,13245,0,1687499343,13135.467967429991,85.81815248999919,53562.924324960004 2023-06-23,05:49:05.000,174,10995193,13285,0,1687499344,13135.447758499991,85.79700510000112,53562.89637648001 2023-06-23,05:49:06.000,174,10995185,13205,0,1687499345,13135.39386802,85.78995597000176,53562.81951816001 2023-06-23,05:49:07.000,174,10995155,13325,0,1687499346,13135.37365909,85.80405423000047,53562.875415120005 2023-06-23,05:49:08.000,174,10995176,13245,0,1687499347,13135.387131709991,85.81110335999983,53562.86144088 2023-06-23,05:49:09.000,174,10995159,13645,0,1687499348,13135.3130323,85.7829068400024,53562.86842800001 2023-06-23,05:49:10.000,174,10995175,13245,0,1687499349,13135.360186469996,85.77585771000304,53562.86842800001 2023-06-23,05:49:11.000,174,10995175,13365,0,1687499350,13135.339977539996,85.74766118999833,53562.84746664001 2023-06-23,05:49:12.000,174,10995182,13445,0,1687499351,13135.259141819995,85.74766118999833,53562.81951816001 2023-06-23,05:49:13.000,174,10995122,13165,0,1687499352,13135.23219658,85.74766118999833,53562.81951816001 2023-06-23,05:49:14.000,174,10995194,13245,0,1687499353,13135.23219658,85.74766118999833,53562.79855680001 2023-06-23,05:49:15.000,174,10995175,13245,0,1687499354,13135.25240551,85.67716989000473,53562.79156968 2023-06-23,05:49:16.000,174,10995150,13365,0,1687499355,13135.15136086,85.73356292999961,53562.74964696001 2023-06-23,05:49:17.000,174,10995169,13245,0,1687499356,13135.22546026999,85.69126815000345,53562.86144088 2023-06-23,05:49:18.000,174,10995185,13365,0,1687499357,13135.19177872,85.69831728000281,53562.77060832001 2023-06-23,05:49:19.000,174,10995164,13285,0,1687499358,13135.117679309995,85.69831728000281,53562.67278864 2023-06-23,05:49:20.000,174,10995193,13445,0,1687499359,13135.07052514,85.71946467000089,53562.70073712001 2023-06-23,05:49:21.000,174,10995190,13405,0,1687499360,13135.110943,85.6842190200041,53562.70073712001 2023-06-23,05:49:22.000,174,10995154,13365,0,1687499361,13135.036843589995,85.66307162999874,53562.71471136 2023-06-23,05:49:23.000,174,10995162,13085,0,1687499362,13135.016634659994,85.6348751100013,53562.658814400005 2023-06-23,05:49:24.000,174,10995152,13165,0,1687499363,13134.98968942,85.66307162999874,53562.68676288 2023-06-23,05:49:25.000,174,10995194,13125,0,1687499364,13135.016634659994,85.59258032999787,53562.74265984 2023-06-23,05:49:26.000,174,10995157,13045,0,1687499365,13134.956007869994,85.6348751100013,53562.70073712001 2023-06-23,05:49:27.000,174,10995165,13525,0,1687499366,13134.915590009994,85.61372772000323,53562.63785304 2023-06-23,05:49:28.000,174,10995213,12925,0,1687499367,13134.908853699999,85.61372772000323,53562.66580152 2023-06-23,05:49:29.000,174,10995210,13125,0,1687499368,13134.895381079994,85.57848206999915,53562.63785304 2023-06-23,05:49:30.000,174,10995201,13445,0,1687499369,13134.868435839999,85.60667859000387,53562.63785304 2023-06-23,05:49:31.000,174,10995134,13325,0,1687499370,13134.801072739989,85.55733468000108,53562.50509776 2023-06-23,05:49:32.000,174,10995154,13445,0,1687499371,13134.747182259998,85.59258032999787,53562.56099472001 2023-06-23,05:49:33.000,174,10995161,13245,0,1687499372,13134.834754289994,85.5714329399998,53562.658814400005 2023-06-23,05:49:34.000,174,10995152,13165,0,1687499373,13134.807809049998,85.55733468000108,53562.6238788 2023-06-23,05:49:35.000,174,10995196,13245,0,1687499374,13134.780863809989,85.54323642000236,53562.58195608001 2023-06-23,05:49:36.000,174,10995125,13565,0,1687499375,13134.700028089988,85.56438381000044,53562.540033360005 2023-06-23,05:49:37.000,174,10995165,13445,0,1687499376,13134.632664989993,85.536187290003,53562.47016216 2023-06-23,05:49:38.000,174,10995122,13325,0,1687499377,13134.619192370003,85.51503989999765,53562.46317504001 2023-06-23,05:49:39.000,174,10995167,13325,0,1687499378,13134.639401300003,85.48684338000021,53562.46317504001 2023-06-23,05:49:40.000,174,10995161,13005,0,1687499379,13134.666346539998,85.49389250999957,53562.491123520005 2023-06-23,05:49:41.000,174,10995150,13445,0,1687499380,13134.625928679998,85.51503989999765,53562.43522656001 2023-06-23,05:49:42.000,174,10995188,13405,0,1687499381,13134.598983440002,85.536187290003,53562.43522656001 2023-06-23,05:49:43.000,174,10995199,13285,0,1687499382,13134.632664989993,85.47274512000149,53562.43522656001 2023-06-23,05:49:44.000,174,10995147,13285,0,1687499383,13134.538356650002,85.47274512000149,53562.421252320004 2023-06-23,05:49:45.000,174,10995156,12925,0,1687499384,13134.558565580002,85.46569599000213,53562.40029096 2023-06-23,05:49:46.000,174,10995135,13205,0,1687499385,13134.524884029997,85.47274512000149,53562.33740688 2023-06-23,05:49:47.000,174,10995167,13085,0,1687499386,13134.464257239997,85.47274512000149,53562.3094584 2023-06-23,05:49:48.000,174,10995172,13285,0,1687499387,13134.524884029997,85.4374994700047,53562.42823944 2023-06-23,05:49:49.000,174,10995176,13405,0,1687499388,13134.538356650002,85.43045033999806,53562.38631672001 2023-06-23,05:49:50.000,174,10995210,13405,0,1687499389,13134.470993549992,85.4234012099987,53562.40727808 2023-06-23,05:49:51.000,174,10995164,13325,0,1687499390,13134.497938790002,85.4234012099987,53562.33041976 2023-06-23,05:49:52.000,174,10995183,13245,0,1687499391,13134.450784619992,85.45159773000341,53562.31644552001 2023-06-23,05:49:53.000,174,10995179,13125,0,1687499392,13134.477729860002,85.4374994700047,53562.274522800006 2023-06-23,05:49:54.000,174,10995183,13205,0,1687499393,13134.450784619992,85.41635207999934,53562.26054856 2023-06-23,05:49:55.000,174,10995164,13325,0,1687499394,13134.437312000002,85.40930294999998,53562.323432640005 2023-06-23,05:49:56.000,174,10995156,13005,0,1687499395,13134.410366759992,85.43045033999806,53562.30247128 2023-06-23,05:49:57.000,174,10995150,13245,0,1687499396,13134.403630449997,85.40225382000062,53562.253561440004 2023-06-23,05:49:58.000,174,10995116,13285,0,1687499397,13134.437312000002,85.4234012099987,53562.26054856 2023-06-23,05:49:59.000,174,10995159,13285,0,1687499398,13134.410366759992,85.4374994700047,53562.21862584001 2023-06-23,05:50:00.000,174,10995187,13325,0,1687499399,13134.356476280002,85.40225382000062,53562.253561440004 2023-06-23,05:50:01.000,174,10995128,13245,0,1687499400,13134.295849490001,85.43045033999806,53562.12080616 2023-06-23,05:50:02.000,174,10995155,13365,0,1687499401,13134.268904249991,85.41635207999934,53562.1347804 2023-06-23,05:50:03.000,174,10995171,13085,0,1687499402,13134.282376869996,85.4234012099987,53562.21163872 2023-06-23,05:50:04.000,174,10995183,13365,0,1687499403,13134.268904249991,85.40930294999998,53562.24657432001 2023-06-23,05:50:05.000,174,10995168,13245,0,1687499404,13134.248695319991,85.43045033999806,53562.204651600005 2023-06-23,05:50:06.000,174,10995175,13445,0,1687499405,13134.282376869996,85.37405730000319,53562.2395872 2023-06-23,05:50:07.000,174,10995186,13045,0,1687499406,13134.228486389991,85.40930294999998,53562.14875464001 2023-06-23,05:50:08.000,174,10995153,13005,0,1687499407,13134.241959009996,85.39520469000126,53562.19067736 2023-06-23,05:50:09.000,174,10995164,13405,0,1687499408,13134.188068529991,85.40225382000062,53562.1347804 2023-06-23,05:50:10.000,174,10995174,13365,0,1687499409,13134.181332219996,85.3881555600019,53562.14875464001 2023-06-23,05:50:11.000,174,10995173,13445,0,1687499410,13134.100496499996,85.4374994700047,53562.11381904 2023-06-23,05:50:12.000,174,10995177,13125,0,1687499411,13134.13417805,85.41635207999934,53562.0649092 2023-06-23,05:50:13.000,174,10995158,13125,0,1687499412,13134.181332219996,85.40930294999998,53562.106831920006 2023-06-23,05:50:14.000,174,10995141,13445,0,1687499413,13134.147650669991,85.40225382000062,53562.14176752 2023-06-23,05:50:15.000,174,10995240,13405,0,1687499414,13134.12744173999,85.41635207999934,53562.04394784 2023-06-23,05:50:16.000,174,10995153,13365,0,1687499415,13134.06681494999,85.38110643000255,53562.07888344001 2023-06-23,05:50:17.000,174,10995170,13245,0,1687499416,13134.00618815999,85.35290990999783,53561.97407664 2023-06-23,05:50:18.000,174,10995183,13285,0,1687499417,13133.99271554,85.38110643000255,53562.01599936 2023-06-23,05:50:19.000,174,10995175,13045,0,1687499418,13133.98597922999,85.38110643000255,53562.01599936 2023-06-23,05:50:20.000,174,10995200,13445,0,1687499419,13134.00618815999,85.35290990999783,53562.036960720005 2023-06-23,05:50:21.000,174,10995176,13365,0,1687499420,13133.95229768,85.3881555600019,53562.04394784 2023-06-23,05:50:22.000,174,10995176,13325,0,1687499421,13133.92535243999,85.35995904000447,53562.00202512 2023-06-23,05:50:23.000,174,10995190,12885,0,1687499422,13134.019660779995,85.40225382000062,53562.00202512 2023-06-23,05:50:24.000,174,10995188,13325,0,1687499423,13133.979242919995,85.35290990999783,53562.04394784 2023-06-23,05:50:25.000,174,10995203,13285,0,1687499424,13133.97250661,85.35995904000447,53561.995038 2023-06-23,05:50:26.000,174,10995184,13045,0,1687499425,13133.89167089,85.37405730000319,53561.89721832 2023-06-23,05:50:27.000,174,10995141,13325,0,1687499426,13133.837780409995,85.37405730000319,53561.90420544 2023-06-23,05:50:28.000,174,10995105,13285,0,1687499427,13133.87146196,85.38110643000255,53561.98106376001 2023-06-23,05:50:29.000,174,10995177,13165,0,1687499428,13133.898407199995,85.40225382000062,53561.988050880005 2023-06-23,05:50:30.000,174,10995165,13005,0,1687499429,13133.878198269995,85.40930294999998,53561.96708952 2023-06-23,05:50:31.000,174,10995132,13085,0,1687499430,13133.817571479995,85.45159773000341,53561.89023120001 2023-06-23,05:50:32.000,174,10995139,13485,0,1687499431,13133.817571479995,85.4234012099987,53561.95311528 2023-06-23,05:50:33.000,174,10995149,13365,0,1687499432,13133.81083517,85.44454860000405,53561.95311528 2023-06-23,05:50:34.000,174,10995177,13445,0,1687499433,13133.817571479995,85.4234012099987,53561.939141040006 2023-06-23,05:50:35.000,174,10995218,13045,0,1687499434,13133.777153619994,85.44454860000405,53561.90420544 2023-06-23,05:50:36.000,174,10995134,13125,0,1687499435,13133.77041731,85.44454860000405,53561.91119256001 2023-06-23,05:50:37.000,174,10995188,13445,0,1687499436,13133.756944689994,85.47274512000149,53561.87625696 2023-06-23,05:50:38.000,174,10995198,13085,0,1687499437,13133.82430778999,85.43045033999806,53561.96708952 2023-06-23,05:50:39.000,174,10995171,13245,0,1687499438,13133.75020838,85.47979425000085,53561.89721832 2023-06-23,05:50:40.000,174,10995181,13365,0,1687499439,13133.736735759994,85.47979425000085,53561.820360000005 2023-06-23,05:50:41.000,174,10995142,13205,0,1687499440,13133.655900039994,85.44454860000405,53561.820360000005 2023-06-23,05:50:42.000,174,10995137,13285,0,1687499441,13133.716526829994,85.43045033999806,53561.84830848 2023-06-23,05:50:43.000,174,10995185,13085,0,1687499442,13133.68284527999,85.45159773000341,53561.83433424 2023-06-23,05:50:44.000,174,10995163,13405,0,1687499443,13133.649163729999,85.47274512000149,53561.79241152001 2023-06-23,05:50:45.000,174,10995152,13645,0,1687499444,13133.662636349989,85.45864686000277,53561.82734712 2023-06-23,05:50:46.000,174,10995192,13485,0,1687499445,13133.649163729999,85.48684338000021,53561.7854244 2023-06-23,05:50:47.000,174,10995143,13245,0,1687499446,13133.622218489989,85.49389250999957,53561.75747592 2023-06-23,05:50:48.000,174,10995179,13365,0,1687499447,13133.615482179994,85.48684338000021,53561.79241152001 2023-06-23,05:50:49.000,174,10995189,13125,0,1687499448,13133.575064319994,85.47979425000085,53561.750488800004 2023-06-23,05:50:50.000,174,10995170,13325,0,1687499449,13133.602009559989,85.49389250999957,53561.69459184001 2023-06-23,05:50:51.000,174,10995191,13085,0,1687499450,13133.521173839988,85.50799076999829,53561.65965624 2023-06-23,05:50:52.000,174,10995144,13405,0,1687499451,13133.521173839988,85.54323642000236,53561.6806176 2023-06-23,05:50:53.000,174,10995158,13245,0,1687499452,13133.541382769989,85.54323642000236,53561.750488800004 2023-06-23,05:50:54.000,174,10995226,13405,0,1687499453,13133.534646459993,85.52208903000428,53561.771450160006 2023-06-23,05:50:55.000,174,10995202,13445,0,1687499454,13133.507701219998,85.55733468000108,53561.72952744 2023-06-23,05:50:56.000,174,10995127,13445,0,1687499455,13133.467283359998,85.55733468000108,53561.72952744 2023-06-23,05:50:57.000,174,10995134,13165,0,1687499456,13133.413392879993,85.536187290003,53561.66664336 2023-06-23,05:50:58.000,174,10995142,13125,0,1687499457,13133.399920260003,85.55028555000172,53561.66664336 2023-06-23,05:50:59.000,174,10995157,13565,0,1687499458,13133.372975019993,85.56438381000044,53561.75747592 2023-06-23,05:51:00.000,174,10995147,13405,0,1687499459,13133.413392879993,85.56438381000044,53561.72254032001 2023-06-23,05:51:01.000,174,10995103,13245,0,1687499460,13133.372975019993,85.60667859000387,53561.6806176 2023-06-23,05:51:02.000,174,10995136,13565,0,1687499461,13133.352766089993,85.62077685000258,53561.59677216001 2023-06-23,05:51:03.000,174,10995170,13285,0,1687499462,13133.352766089993,85.62782598000194,53561.65965624 2023-06-23,05:51:04.000,174,10995145,13285,0,1687499463,13133.298875610002,85.62077685000258,53561.582797920004 2023-06-23,05:51:05.000,174,10995159,13285,0,1687499464,13133.285402989997,85.65602249999938,53561.62472064001 2023-06-23,05:51:06.000,174,10995182,13405,0,1687499465,13133.265194059997,85.69126815000345,53561.5408752 2023-06-23,05:51:07.000,174,10995133,12925,0,1687499466,13133.224776199997,85.70536641000217,53561.49196536 2023-06-23,05:51:08.000,174,10995170,13205,0,1687499467,13133.312348229992,85.69831728000281,53561.58978504 2023-06-23,05:51:09.000,174,10995149,13205,0,1687499468,13133.325820849997,85.71946467000089,53561.61773352 2023-06-23,05:51:10.000,174,10995159,13325,0,1687499469,13133.319084540002,85.74061205999897,53561.61773352 2023-06-23,05:51:11.000,174,10995174,13285,0,1687499470,13133.238248820002,85.75471031999768,53561.55484944001 2023-06-23,05:51:12.000,174,10995165,13445,0,1687499471,13133.265194059997,85.79700510000112,53561.603759280006 2023-06-23,05:51:13.000,174,10995176,13285,0,1687499472,13133.251721439992,85.7829068400024,53561.6806176 2023-06-23,05:51:14.000,174,10995144,13285,0,1687499473,13133.238248820002,85.81110335999983,53561.6107464 2023-06-23,05:51:15.000,174,10995172,13325,0,1687499474,13133.197830960002,85.81815248999919,53561.63869488 2023-06-23,05:51:16.000,174,10995187,13085,0,1687499475,13133.184358339997,85.86044727000262,53561.56882368 2023-06-23,05:51:17.000,174,10995102,13685,0,1687499476,13133.184358339997,85.87454553000134,53561.57581080001 2023-06-23,05:51:18.000,174,10995195,13325,0,1687499477,13133.224776199997,85.87454553000134,53561.582797920004 2023-06-23,05:51:19.000,174,10995195,13685,0,1687499478,13133.218039890002,85.87454553000134,53561.61773352 2023-06-23,05:51:20.000,174,10995124,13205,0,1687499479,13133.231512509992,85.93093857000349,53561.55484944001 2023-06-23,05:51:21.000,174,10995132,13205,0,1687499480,13133.191094649992,85.97323334999965,53561.47799112001 2023-06-23,05:51:22.000,174,10995179,13205,0,1687499481,13133.231512509992,85.98733160999836,53561.51991384 2023-06-23,05:51:23.000,174,10995143,13365,0,1687499482,13133.204567269997,85.980282479999,53561.56183656 2023-06-23,05:51:24.000,174,10995169,13285,0,1687499483,13133.238248820002,86.01552813000308,53561.582797920004 2023-06-23,05:51:25.000,174,10995132,13085,0,1687499484,13133.177622030002,86.03667552000115,53561.51292672 2023-06-23,05:51:26.000,174,10995140,13485,0,1687499485,13133.265194059997,86.04372465000051,53561.5408752 2023-06-23,05:51:27.000,174,10995156,13125,0,1687499486,13133.197830960002,86.07897030000458,53561.52690096001 2023-06-23,05:51:28.000,174,10995140,13085,0,1687499487,13133.258457750002,86.11421595000138,53561.55484944001 2023-06-23,05:51:29.000,174,10995195,13285,0,1687499488,13133.251721439992,86.1283142100001,53561.51292672 2023-06-23,05:51:30.000,174,10995189,13005,0,1687499489,13133.244985129997,86.13536333999946,53561.46401688 2023-06-23,05:51:31.000,174,10995127,13365,0,1687499490,13133.238248820002,86.14946159999818,53561.52690096001 2023-06-23,05:51:32.000,174,10995171,13205,0,1687499491,13133.265194059997,86.17765812000289,53561.6107464 2023-06-23,05:51:33.000,174,10995184,13125,0,1687499492,13133.251721439992,86.20585464000033,53561.5408752 2023-06-23,05:51:34.000,174,10995219,13325,0,1687499493,13133.251721439992,86.24814942000376,53561.56183656 2023-06-23,05:51:35.000,174,10995175,13285,0,1687499494,13133.292139299992,86.26224768000247,53561.56882368 2023-06-23,05:51:36.000,174,10995162,13365,0,1687499495,13133.285402989997,86.27634594000119,53561.56183656 2023-06-23,05:51:37.000,174,10995132,13245,0,1687499496,13133.244985129997,86.24814942000376,53561.49895248 2023-06-23,05:51:38.000,174,10995156,13245,0,1687499497,13133.258457750002,86.30454245999863,53561.471004 2023-06-23,05:51:39.000,174,10995157,13285,0,1687499498,13133.278666680002,86.28339507000055,53561.58978504 2023-06-23,05:51:40.000,174,10995182,13125,0,1687499499,13133.346029779997,86.32568985000398,53561.61773352 2023-06-23,05:51:41.000,174,10995148,12925,0,1687499500,13133.325820849997,86.33273898000334,53561.58978504 2023-06-23,05:51:42.000,174,10995161,13245,0,1687499501,13133.298875610002,86.35388637000142,53561.5408752 2023-06-23,05:51:43.000,174,10995226,13565,0,1687499502,13133.352766089993,86.34683724000206,53561.61773352 2023-06-23,05:51:44.000,174,10995153,13325,0,1687499503,13133.352766089993,86.41027941000357,53561.6107464 2023-06-23,05:51:45.000,174,10995166,13325,0,1687499504,13133.339293470002,86.41027941000357,53561.63170776 2023-06-23,05:51:46.000,174,10995147,13245,0,1687499505,13133.292139299992,86.44552506000036,53561.56882368 2023-06-23,05:51:47.000,174,10995168,13245,0,1687499506,13133.305611919997,86.4737215799978,53561.52690096001 2023-06-23,05:51:48.000,174,10995145,13445,0,1687499507,13133.379711330002,86.4737215799978,53561.61773352 2023-06-23,05:51:49.000,174,10995152,13325,0,1687499508,13133.399920260003,86.4737215799978,53561.66664336 2023-06-23,05:51:50.000,174,10995153,13285,0,1687499509,13133.433601809993,86.50191810000251,53561.62472064001 2023-06-23,05:51:51.000,174,10995142,13325,0,1687499510,13133.379711330002,86.53011461999995,53561.61773352 2023-06-23,05:51:52.000,174,10995160,13365,0,1687499511,13133.413392879993,86.53011461999995,53561.67363048001 2023-06-23,05:51:53.000,174,10995194,13445,0,1687499512,13133.406656569998,86.57240940000338,53561.63170776 2023-06-23,05:51:54.000,174,10995125,13085,0,1687499513,13133.379711330002,86.60765505000018,53561.65965624 2023-06-23,05:51:55.000,174,10995191,13325,0,1687499514,13133.426865499998,86.57945853000274,53561.67363048001 2023-06-23,05:51:56.000,174,10995168,13365,0,1687499515,13133.386447639998,86.6217533099989,53561.63869488 2023-06-23,05:51:57.000,174,10995165,13445,0,1687499516,13133.413392879993,86.64290070000425,53561.61773352 2023-06-23,05:51:58.000,174,10995157,13485,0,1687499517,13133.453810739993,86.6217533099989,53561.72952744 2023-06-23,05:51:59.000,174,10995160,13285,0,1687499518,13133.467283359998,86.6499498300036,53561.70856608 2023-06-23,05:52:00.000,174,10995138,13565,0,1687499519,13133.460547049988,86.65699896000297,53561.67363048001 2023-06-23,05:52:01.000,174,10995192,13485,0,1687499520,13133.480755979988,86.6851954800004,53561.69459184001 2023-06-23,05:52:02.000,174,10995147,13325,0,1687499521,13133.447074429998,86.72044113000447,53561.62472064001 2023-06-23,05:52:03.000,174,10995110,13325,0,1687499522,13133.480755979988,86.76978503999999,53561.65965624 2023-06-23,05:52:04.000,174,10995153,13325,0,1687499523,13133.554855389993,86.74863765000191,53561.77843728 2023-06-23,05:52:05.000,174,10995174,13325,0,1687499524,13133.541382769989,86.74863765000191,53561.76446304001 2023-06-23,05:52:06.000,174,10995186,13085,0,1687499525,13133.541382769989,86.77683416999935,53561.7854244 2023-06-23,05:52:07.000,174,10995137,13085,0,1687499526,13133.494228599993,86.80503069000406,53561.701578960005 2023-06-23,05:52:08.000,174,10995193,13125,0,1687499527,13133.541382769989,86.81912895000278,53561.74350168001 2023-06-23,05:52:09.000,174,10995163,13245,0,1687499528,13133.548119079998,86.80503069000406,53561.71555320001 2023-06-23,05:52:10.000,174,10995175,13285,0,1687499529,13133.541382769989,86.81912895000278,53561.701578960005 2023-06-23,05:52:11.000,174,10995155,13085,0,1687499530,13133.534646459993,86.82617808000214,53561.70856608 2023-06-23,05:52:12.000,174,10995171,13245,0,1687499531,13133.588536939998,86.85437459999957,53561.69459184001 2023-06-23,05:52:13.000,174,10995180,13245,0,1687499532,13133.669372659999,86.87552198999765,53561.80638576 2023-06-23,05:52:14.000,174,10995144,13245,0,1687499533,13133.635691109994,86.90371851000236,53561.80638576 2023-06-23,05:52:15.000,174,10995177,13085,0,1687499534,13133.662636349989,86.896669380003,53561.81337288001 2023-06-23,05:52:16.000,174,10995137,13405,0,1687499535,13133.635691109994,86.92486590000044,53561.820360000005 2023-06-23,05:52:17.000,174,10995167,13605,0,1687499536,13133.662636349989,86.96716068000387,53561.75747592 2023-06-23,05:52:18.000,174,10995163,13165,0,1687499537,13133.662636349989,86.98830807000195,53561.79939864 2023-06-23,05:52:19.000,174,10995164,13645,0,1687499538,13133.729999449999,87.00240633000067,53561.84830848 2023-06-23,05:52:20.000,174,10995182,13245,0,1687499539,13133.79062624,87.03765198000474,53561.8552956 2023-06-23,05:52:21.000,174,10995151,13205,0,1687499540,13133.82430778999,87.0306028499981,53561.91119256001 2023-06-23,05:52:22.000,174,10995195,13285,0,1687499541,13133.82430778999,87.0306028499981,53561.89023120001 2023-06-23,05:52:23.000,174,10995199,13285,0,1687499542,13133.91187982,87.0447011100041,53561.89023120001 2023-06-23,05:52:24.000,174,10995197,13165,0,1687499543,13133.86472564999,87.07289763000153,53561.89721832 2023-06-23,05:52:25.000,174,10995142,13525,0,1687499544,13133.88493457999,87.08699589000025,53561.96010240001 2023-06-23,05:52:26.000,174,10995156,13285,0,1687499545,13133.89167089,87.10109414999897,53561.88324408001 2023-06-23,05:52:27.000,174,10995167,13285,0,1687499546,13133.89167089,87.1433889300024,53561.9251668 2023-06-23,05:52:28.000,174,10995181,13285,0,1687499547,13133.97250661,87.15748719000112,53562.04394784 2023-06-23,05:52:29.000,174,10995162,13245,0,1687499548,13134.019660779995,87.15043806000176,53562.02997360001 2023-06-23,05:52:30.000,174,10995185,13365,0,1687499549,13134.04660601999,87.16453632000048,53562.01599936 2023-06-23,05:52:31.000,174,10995151,13405,0,1687499550,13134.04660601999,87.18568370999856,53562.01599936 2023-06-23,05:52:32.000,174,10995166,13365,0,1687499551,13134.02639708999,87.15748719000112,53562.00202512 2023-06-23,05:52:33.000,174,10995189,13405,0,1687499552,13134.08702387999,87.18568370999856,53562.01599936 2023-06-23,05:52:34.000,174,10995165,13165,0,1687499553,13134.06681494999,87.21388023000327,53562.106831920006 2023-06-23,05:52:35.000,174,10995155,13365,0,1687499554,13134.08702387999,87.23502762000135,53562.05792208001 2023-06-23,05:52:36.000,174,10995158,13525,0,1687499555,13134.080287569996,87.25617500999942,53562.036960720005 2023-06-23,05:52:37.000,174,10995122,13165,0,1687499556,13134.09376019,87.31256805000157,53562.09285768 2023-06-23,05:52:38.000,174,10995165,13725,0,1687499557,13134.100496499996,87.30551892000221,53562.155741760005 2023-06-23,05:52:39.000,174,10995197,13205,0,1687499558,13134.19480484,87.30551892000221,53562.169716 2023-06-23,05:52:40.000,174,10995162,13285,0,1687499559,13134.15438698,87.29846979000286,53562.17670312001 2023-06-23,05:52:41.000,174,10995203,13205,0,1687499560,13134.12744173999,87.35486282999773,53562.18369024 2023-06-23,05:52:42.000,174,10995142,13085,0,1687499561,13134.161123289996,87.3901084800018,53562.1347804 2023-06-23,05:52:43.000,174,10995141,13165,0,1687499562,13134.13417805,87.36191196000436,53562.09285768 2023-06-23,05:52:44.000,174,10995149,12965,0,1687499563,13134.295849490001,87.3901084800018,53562.19766448001 2023-06-23,05:52:45.000,174,10995159,13285,0,1687499564,13134.329531039992,87.37601022000308,53562.274522800006 2023-06-23,05:52:46.000,174,10995164,13085,0,1687499565,13134.322794729997,87.43240325999795,53562.31644552001 2023-06-23,05:52:47.000,174,10995172,13285,0,1687499566,13134.289113179992,87.4253541299986,53562.253561440004 2023-06-23,05:52:48.000,174,10995207,13245,0,1687499567,13134.322794729997,87.43240325999795,53562.253561440004 2023-06-23,05:52:49.000,174,10995158,13205,0,1687499568,13134.349739969992,87.45355065000331,53562.22561296001 2023-06-23,05:52:50.000,174,10995189,13285,0,1687499569,13134.396894140002,87.43240325999795,53562.2395872 2023-06-23,05:52:51.000,174,10995200,13125,0,1687499570,13134.349739969992,87.46764891000203,53562.26054856 2023-06-23,05:52:52.000,174,10995154,13205,0,1687499571,13134.437312000002,87.4887963000001,53562.33740688 2023-06-23,05:52:53.000,174,10995153,13085,0,1687499572,13134.497938790002,87.49584542999946,53562.34439400001 2023-06-23,05:52:54.000,174,10995187,13405,0,1687499573,13134.464257239997,87.49584542999946,53562.33041976 2023-06-23,05:52:55.000,174,10995193,13125,0,1687499574,13134.538356650002,87.47469804000139,53562.40029096 2023-06-23,05:52:56.000,174,10995114,13605,0,1687499575,13134.558565580002,87.48174717000074,53562.38631672001 2023-06-23,05:52:57.000,174,10995147,13285,0,1687499576,13134.598983440002,87.48174717000074,53562.43522656001 2023-06-23,05:52:58.000,174,10995199,13285,0,1687499577,13134.625928679998,87.46764891000203,53562.39330384001 2023-06-23,05:52:59.000,174,10995172,13445,0,1687499578,13134.572038199993,87.51699282000482,53562.3793296 2023-06-23,05:53:00.000,174,10995197,13285,0,1687499579,13134.659610229988,87.58043498999905,53562.40029096 2023-06-23,05:53:01.000,174,10995148,13365,0,1687499580,13134.740445949988,87.50289455999882,53562.43522656001 2023-06-23,05:53:02.000,174,10995190,13205,0,1687499581,13134.767391189998,87.52404195000418,53562.51208488001 2023-06-23,05:53:03.000,174,10995161,13205,0,1687499582,13134.821281669989,87.50289455999882,53562.491123520005 2023-06-23,05:53:04.000,174,10995157,13245,0,1687499583,13134.841490599989,87.53109108000353,53562.41426520001 2023-06-23,05:53:05.000,174,10995144,13165,0,1687499584,13134.908853699999,87.50289455999882,53562.54702048 2023-06-23,05:53:06.000,174,10995131,13365,0,1687499585,13134.895381079994,87.53109108000353,53562.47016216 2023-06-23,05:53:07.000,174,10995192,13285,0,1687499586,13134.98295310999,87.50994368999818,53562.56099472001 2023-06-23,05:53:08.000,174,10995129,13445,0,1687499587,13135.12441561999,87.55928760000097,53562.6238788 2023-06-23,05:53:09.000,174,10995198,13325,0,1687499588,13135.13115193,87.55223847000161,53562.63785304 2023-06-23,05:53:10.000,174,10995154,13525,0,1687499589,13135.13115193,87.56633673000033,53562.64484016 2023-06-23,05:53:11.000,174,10995201,13245,0,1687499590,13135.16483347999,87.6015823800044,53562.61689168 2023-06-23,05:53:12.000,174,10995204,13285,0,1687499591,13135.218723959995,87.64387716000056,53562.63086592001 2023-06-23,05:53:13.000,174,10995138,13365,0,1687499592,13135.24566919999,87.61568064000312,53562.73567272 2023-06-23,05:53:14.000,174,10995205,13285,0,1687499593,13135.27261444,87.62977890000184,53562.64484016 2023-06-23,05:53:15.000,174,10995180,13325,0,1687499594,13135.319768609996,87.65092628999992,53562.71471136 2023-06-23,05:53:16.000,174,10995192,13285,0,1687499595,13135.366922779991,87.68617194000399,53562.71471136 2023-06-23,05:53:17.000,174,10995155,13125,0,1687499596,13135.441022189996,87.7002702000027,53562.74265984 2023-06-23,05:53:18.000,174,10995160,13565,0,1687499597,13135.528594219992,87.65092628999992,53562.826505280005 2023-06-23,05:53:19.000,174,10995177,13285,0,1687499598,13135.555539460001,87.672073679998,53562.84746664001 2023-06-23,05:53:20.000,174,10995123,13165,0,1687499599,13135.595957320002,87.70731933000206,53562.84047952 2023-06-23,05:53:21.000,174,10995154,13445,0,1687499600,13135.636375180002,87.70731933000206,53562.86144088 2023-06-23,05:53:22.000,174,10995145,13445,0,1687499601,13135.602693629997,87.7355158499995,53562.826505280005 2023-06-23,05:53:23.000,174,10995205,13445,0,1687499602,13135.629638869992,87.74256497999886,53562.86144088 2023-06-23,05:53:24.000,174,10995186,13445,0,1687499603,13135.723947209997,87.75666324000485,53562.93829920001 2023-06-23,05:53:25.000,174,10995136,13125,0,1687499604,13135.791310309993,87.74256497999886,53563.01515752001 2023-06-23,05:53:26.000,174,10995181,13245,0,1687499605,13135.838464480003,87.72846672000014,53562.9732348 2023-06-23,05:53:27.000,174,10995208,13285,0,1687499606,13135.865409719998,87.74961410999822,53563.06406736001 2023-06-23,05:53:28.000,174,10995214,13405,0,1687499607,13135.885618649998,87.72846672000014,53563.08502872001 2023-06-23,05:53:29.000,174,10995166,13085,0,1687499608,13135.892354959993,87.75666324000485,53563.05009312 2023-06-23,05:53:30.000,174,10995187,13445,0,1687499609,13135.966454369998,87.77076150000357,53563.06406736001 2023-06-23,05:53:31.000,174,10995149,13365,0,1687499610,13136.000135919989,87.77781063000293,53563.12695144 2023-06-23,05:53:32.000,174,10995164,13045,0,1687499611,13136.087707949999,87.75666324000485,53563.1479128 2023-06-23,05:53:33.000,174,10995184,12885,0,1687499612,13136.114653189994,87.77781063000293,53563.19682264 2023-06-23,05:53:34.000,174,10995165,13205,0,1687499613,13136.107916879999,87.77781063000293,53563.17586128 2023-06-23,05:53:35.000,174,10995145,13085,0,1687499614,13136.148334739999,87.79190889000165,53563.23175824001 2023-06-23,05:53:36.000,174,10995169,13205,0,1687499615,13136.195488909994,87.79190889000165,53563.30861656 2023-06-23,05:53:37.000,174,10995170,13285,0,1687499616,13136.26285200999,87.77781063000293,53563.33656504 2023-06-23,05:53:38.000,174,10995190,13245,0,1687499617,13136.24264307999,87.82010540999909,53563.32259080001 2023-06-23,05:53:39.000,174,10995154,13365,0,1687499618,13136.20896153,87.82715453999845,53563.30162944001 2023-06-23,05:53:40.000,174,10995190,13405,0,1687499619,13136.336951419995,87.79190889000165,53563.35053928001 2023-06-23,05:53:41.000,174,10995190,13325,0,1687499620,13136.417787139995,87.80600715000037,53563.448358960006 2023-06-23,05:53:42.000,174,10995183,13245,0,1687499621,13136.43125976,87.78485976000229,53563.45534608 2023-06-23,05:53:43.000,174,10995204,13285,0,1687499622,13136.45146869,87.74961410999822,53563.50425592 2023-06-23,05:53:44.000,174,10995146,13325,0,1687499623,13136.377369279995,87.76371237000421,53563.42041048001 2023-06-23,05:53:45.000,174,10995164,13285,0,1687499624,13136.47167762,87.74256497999886,53563.52521728 2023-06-23,05:53:46.000,174,10995167,13485,0,1687499625,13136.437996069995,87.75666324000485,53563.52521728 2023-06-23,05:53:47.000,174,10995186,13285,0,1687499626,13136.45146869,87.72846672000014,53563.52521728 2023-06-23,05:53:48.000,174,10995164,12925,0,1687499627,13136.53230441,87.75666324000485,53563.616049840006 2023-06-23,05:53:49.000,174,10995112,13485,0,1687499628,13136.57272227,87.68617194000399,53563.64399832 2023-06-23,05:53:50.000,174,10995160,13365,0,1687499629,13136.599667509996,87.69322107000335,53563.65098544 2023-06-23,05:53:51.000,174,10995175,13285,0,1687499630,13136.565985959991,87.69322107000335,53563.64399832 2023-06-23,05:53:52.000,174,10995126,13165,0,1687499631,13136.606403819991,87.7002702000027,53563.68592104001 2023-06-23,05:53:53.000,174,10995167,13045,0,1687499632,13136.633349060001,87.68617194000399,53563.67893392 2023-06-23,05:53:54.000,174,10995182,13525,0,1687499633,13136.626612749991,87.72141759000078,53563.762779360004 2023-06-23,05:53:55.000,174,10995185,13485,0,1687499634,13136.61314013,87.71436846000142,53563.77675360001 2023-06-23,05:53:56.000,174,10995172,13285,0,1687499635,13136.640085369996,87.66502454999863,53563.741818 2023-06-23,05:53:57.000,174,10995148,13405,0,1687499636,13136.606403819991,87.67912281000463,53563.76976648 2023-06-23,05:53:58.000,174,10995167,13125,0,1687499637,13136.660294299996,87.62977890000184,53563.83963768 2023-06-23,05:53:59.000,174,10995145,13325,0,1687499638,13136.693975850001,87.59453324999777,53563.92348312001 2023-06-23,05:54:00.000,174,10995178,13005,0,1687499639,13136.707448469992,87.58748411999841,53563.87457328001 2023-06-23,05:54:01.000,174,10995168,13205,0,1687499640,13136.687239539991,87.58043498999905,53563.81867632 2023-06-23,05:54:02.000,174,10995195,13245,0,1687499641,13136.667030609991,87.6015823800044,53563.85361192001 2023-06-23,05:54:03.000,174,10995138,13285,0,1687499642,13136.687239539991,87.56633673000033,53563.90950888 2023-06-23,05:54:04.000,174,10995199,13125,0,1687499643,13136.707448469992,87.56633673000033,53563.930470240004 2023-06-23,05:54:05.000,174,10995193,13045,0,1687499644,13136.720921089996,87.5381402100029,53563.95841872 2023-06-23,05:54:06.000,174,10995185,13165,0,1687499645,13136.700712159996,87.50994368999818,53563.9863672 2023-06-23,05:54:07.000,174,10995207,12925,0,1687499646,13136.673766920001,87.4887963000001,53563.88854752 2023-06-23,05:54:08.000,174,10995161,13165,0,1687499647,13136.640085369996,87.4887963000001,53563.930470240004 2023-06-23,05:54:09.000,174,10995170,13245,0,1687499648,13136.660294299996,87.48174717000074,53563.95841872 2023-06-23,05:54:10.000,174,10995179,13325,0,1687499649,13136.667030609991,87.48174717000074,53563.97239296001 2023-06-23,05:54:11.000,174,10995181,13445,0,1687499650,13136.579458579996,87.46059978000267,53563.90252176001 2023-06-23,05:54:12.000,174,10995130,13365,0,1687499651,13136.633349060001,87.50994368999818,53563.95841872 2023-06-23,05:54:13.000,174,10995182,13365,0,1687499652,13136.720921089996,87.45355065000331,53564.06322552001 2023-06-23,05:54:14.000,174,10995161,13125,0,1687499653,13136.707448469992,87.43945239000459,53564.02130280001 2023-06-23,05:54:15.000,174,10995185,13165,0,1687499654,13136.693975850001,87.43240325999795,53564.02130280001 2023-06-23,05:54:16.000,174,10995146,13365,0,1687499655,13136.653557990001,87.43240325999795,53564.000341440005 2023-06-23,05:54:17.000,174,10995186,13325,0,1687499656,13136.61314013,87.41125586999988,53564.000341440005 2023-06-23,05:54:18.000,174,10995177,13205,0,1687499657,13136.5929312,87.37601022000308,53564.02828992 2023-06-23,05:54:19.000,174,10995156,13125,0,1687499658,13136.619876439996,87.36191196000436,53564.11213536001 2023-06-23,05:54:20.000,174,10995143,13405,0,1687499659,13136.640085369996,87.36896109000372,53564.09117400001 2023-06-23,05:54:21.000,174,10995196,13445,0,1687499660,13136.586194889991,87.34781369999837,53564.07021264001 2023-06-23,05:54:22.000,174,10995167,13245,0,1687499661,13136.586194889991,87.32666631000029,53564.06322552001 2023-06-23,05:54:23.000,174,10995201,12925,0,1687499662,13136.606403819991,87.28437153000414,53564.13309672 2023-06-23,05:54:24.000,174,10995206,13405,0,1687499663,13136.61314013,87.28437153000414,53564.11213536001 2023-06-23,05:54:25.000,174,10995179,13365,0,1687499664,13136.586194889991,87.25617500999942,53564.09117400001 2023-06-23,05:54:26.000,174,10995154,13085,0,1687499665,13136.53230441,87.2420767500007,53564.07719976 2023-06-23,05:54:27.000,174,10995146,13285,0,1687499666,13136.586194889991,87.26322413999878,53564.11213536001 2023-06-23,05:54:28.000,174,10995144,13525,0,1687499667,13136.57272227,87.21388023000327,53564.14707096 2023-06-23,05:54:29.000,174,10995165,13085,0,1687499668,13136.586194889991,87.20683110000391,53564.16104520001 2023-06-23,05:54:30.000,174,10995134,13245,0,1687499669,13136.52556809999,87.22092936000263,53564.11213536001 2023-06-23,05:54:31.000,174,10995173,12925,0,1687499670,13136.586194889991,87.15043806000176,53564.1261096 2023-06-23,05:54:32.000,174,10995181,13245,0,1687499671,13136.539040719996,87.12929067000368,53564.11213536001 2023-06-23,05:54:33.000,174,10995130,13285,0,1687499672,13136.51209548,87.10814327999833,53564.1261096 2023-06-23,05:54:34.000,174,10995135,13325,0,1687499673,13136.45146869,87.1433889300024,53564.07719976 2023-06-23,05:54:35.000,174,10995165,13245,0,1687499674,13136.498622859996,87.07289763000153,53564.098161120004 2023-06-23,05:54:36.000,174,10995193,13405,0,1687499675,13136.46494130999,87.06584850000218,53564.09117400001 2023-06-23,05:54:37.000,174,10995171,13325,0,1687499676,13136.478413929995,87.07289763000153,53564.10514824 2023-06-23,05:54:38.000,174,10995134,13005,0,1687499677,13136.478413929995,87.05879937000282,53564.119122480006 2023-06-23,05:54:39.000,174,10995136,13285,0,1687499678,13136.437996069995,87.00945546000003,53564.07021264001 2023-06-23,05:54:40.000,174,10995190,13125,0,1687499679,13136.47167762,86.99535720000131,53564.098161120004 2023-06-23,05:54:41.000,174,10995161,13125,0,1687499680,13136.417787139995,86.99535720000131,53564.07021264001 2023-06-23,05:54:42.000,174,10995158,13205,0,1687499681,13136.40431451999,86.98125894000259,53564.03527704 2023-06-23,05:54:43.000,174,10995137,13485,0,1687499682,13136.3908419,86.96011155000451,53564.08418688 2023-06-23,05:54:44.000,174,10995184,13245,0,1687499683,13136.38410558999,86.96716068000387,53564.13309672 2023-06-23,05:54:45.000,174,10995169,13005,0,1687499684,13136.397578209995,86.93896415999916,53564.098161120004 2023-06-23,05:54:46.000,174,10995177,13405,0,1687499685,13136.36389665999,86.94601328999852,53564.119122480006 2023-06-23,05:54:47.000,174,10995187,13525,0,1687499686,13136.33021511,86.9319150299998,53564.07021264001 2023-06-23,05:54:48.000,174,10995210,13205,0,1687499687,13136.24264307999,86.88257112000429,53563.95841872 2023-06-23,05:54:49.000,174,10995203,13405,0,1687499688,13136.28979725,86.84732547000021,53564.06322552001 2023-06-23,05:54:50.000,174,10995151,13325,0,1687499689,13136.28979725,86.84732547000021,53564.119122480006 2023-06-23,05:54:51.000,174,10995190,12965,0,1687499690,13136.22917046,86.81207982000342,53564.01431568 2023-06-23,05:54:52.000,174,10995181,13085,0,1687499691,13136.235906769994,86.81912895000278,53564.049251280005 2023-06-23,05:54:53.000,174,10995188,13525,0,1687499692,13136.235906769994,86.7838832999987,53564.01431568 2023-06-23,05:54:54.000,174,10995178,13125,0,1687499693,13136.24264307999,86.77683416999935,53564.09117400001 2023-06-23,05:54:55.000,174,10995197,13205,0,1687499694,13136.195488909994,86.74863765000191,53564.03527704 2023-06-23,05:54:56.000,174,10995164,13405,0,1687499695,13136.148334739999,86.75568678000127,53564.01431568 2023-06-23,05:54:57.000,174,10995150,13485,0,1687499696,13136.114653189994,86.72749026000383,53563.97239296001 2023-06-23,05:54:58.000,174,10995155,13325,0,1687499697,13136.114653189994,86.74158852000255,53563.951431600006 2023-06-23,05:54:59.000,174,10995140,13365,0,1687499698,13136.054026399994,86.70634286999848,53563.95841872 2023-06-23,05:55:00.000,174,10995172,13525,0,1687499699,13136.148334739999,86.69929373999912,53564.02130280001 2023-06-23,05:55:01.000,174,10995195,13045,0,1687499700,13136.020344849989,86.6851954800004,53563.97239296001 2023-06-23,05:55:02.000,174,10995149,13445,0,1687499701,13136.027081159998,86.67814635000104,53563.94444448001 2023-06-23,05:55:03.000,174,10995186,13605,0,1687499702,13136.033817469994,86.65699896000297,53563.951431600006 2023-06-23,05:55:04.000,174,10995163,13285,0,1687499703,13135.939509129988,86.62880243999825,53563.951431600006 2023-06-23,05:55:05.000,174,10995138,13285,0,1687499704,13135.966454369998,86.63585157000489,53563.930470240004 2023-06-23,05:55:06.000,174,10995161,13005,0,1687499705,13135.824991859998,86.55831114000466,53563.87457328001 2023-06-23,05:55:07.000,174,10995170,13445,0,1687499706,13135.838464480003,86.59355679000146,53563.81867632 2023-06-23,05:55:08.000,174,10995170,13245,0,1687499707,13135.885618649998,86.55126200999803,53563.916496 2023-06-23,05:55:09.000,174,10995171,13245,0,1687499708,13135.851937099993,86.50896723000187,53563.87457328001 2023-06-23,05:55:10.000,174,10995203,13165,0,1687499709,13135.858673409988,86.4878198400038,53563.88854752 2023-06-23,05:55:11.000,174,10995211,13245,0,1687499710,13135.777837690002,86.52306549000059,53563.8116892 2023-06-23,05:55:12.000,174,10995177,13005,0,1687499711,13135.838464480003,86.50896723000187,53563.81867632 2023-06-23,05:55:13.000,174,10995114,13445,0,1687499712,13135.804782929998,86.49486897000315,53563.783740720006 2023-06-23,05:55:14.000,174,10995167,13645,0,1687499713,13135.757628760002,86.46667244999844,53563.77675360001 2023-06-23,05:55:15.000,174,10995211,13205,0,1687499714,13135.723947209997,86.48077071000444,53563.79072784 2023-06-23,05:55:16.000,174,10995173,13485,0,1687499715,13135.690265659992,86.438475930001,53563.76976648 2023-06-23,05:55:17.000,174,10995153,13365,0,1687499716,13135.663320419997,86.41732854000293,53563.741818 2023-06-23,05:55:18.000,174,10995157,13325,0,1687499717,13135.670056729992,86.40323028000421,53563.73483088001 2023-06-23,05:55:19.000,174,10995172,13245,0,1687499718,13135.690265659992,86.40323028000421,53563.75579224001 2023-06-23,05:55:20.000,174,10995146,13245,0,1687499719,13135.643111489997,86.36093550000078,53563.69290816 2023-06-23,05:55:21.000,174,10995168,13565,0,1687499720,13135.582484699997,86.32568985000398,53563.64399832 2023-06-23,05:55:22.000,174,10995154,13365,0,1687499721,13135.548803149992,86.33273898000334,53563.63002408 2023-06-23,05:55:23.000,174,10995176,13285,0,1687499722,13135.542066839997,86.31864072000462,53563.72784376001 2023-06-23,05:55:24.000,174,10995170,13165,0,1687499723,13135.562275769997,86.29749332999927,53563.6719468 2023-06-23,05:55:25.000,174,10995150,13405,0,1687499724,13135.555539460001,86.29749332999927,53563.69989528 2023-06-23,05:55:26.000,174,10995153,13325,0,1687499725,13135.501648979996,86.2411002900044,53563.65098544 2023-06-23,05:55:27.000,174,10995144,13405,0,1687499726,13135.441022189996,86.25519855000312,53563.56714000001 2023-06-23,05:55:28.000,174,10995174,13165,0,1687499727,13135.461231119996,86.23405115999776,53563.63002408 2023-06-23,05:55:29.000,174,10995164,13045,0,1687499728,13135.441022189996,86.17765812000289,53563.63002408 2023-06-23,05:55:30.000,174,10995189,13605,0,1687499729,13135.407340639991,86.17060899000353,53563.55316576 2023-06-23,05:55:31.000,174,10995156,13125,0,1687499730,13135.35345016,86.17765812000289,53563.51124304 2023-06-23,05:55:32.000,174,10995127,13325,0,1687499731,13135.319768609996,86.17060899000353,53563.55316576 2023-06-23,05:55:33.000,174,10995164,13405,0,1687499732,13135.37365909,86.15651073000481,53563.58111424 2023-06-23,05:55:34.000,174,10995146,13325,0,1687499733,13135.339977539996,86.13536333999946,53563.56714000001 2023-06-23,05:55:35.000,174,10995183,13125,0,1687499734,13135.3130323,86.1283142100001,53563.497268800005 2023-06-23,05:55:36.000,174,10995139,13045,0,1687499735,13135.21198765,86.10011769000266,53563.427397600004 2023-06-23,05:55:37.000,174,10995186,13285,0,1687499736,13135.218723959995,86.11421595000138,53563.51124304 2023-06-23,05:55:38.000,174,10995094,13605,0,1687499737,13135.12441561999,86.11421595000138,53563.43438472 2023-06-23,05:55:39.000,174,10995116,13085,0,1687499738,13135.08399775999,86.08601943000394,53563.427397600004 2023-06-23,05:55:40.000,174,10995201,13325,0,1687499739,13135.12441561999,86.07192116999795,53563.47630744 2023-06-23,05:55:41.000,174,10995131,13125,0,1687499740,13135.10420668999,86.07192116999795,53563.44137184001 2023-06-23,05:55:42.000,174,10995140,13245,0,1687499741,13135.06378882999,86.05077377999987,53563.45534608 2023-06-23,05:55:43.000,174,10995143,13365,0,1687499742,13134.996425729994,86.05077377999987,53563.448358960006 2023-06-23,05:55:44.000,174,10995168,13205,0,1687499743,13134.98968942,86.01552813000308,53563.37150064001 2023-06-23,05:55:45.000,174,10995171,13245,0,1687499744,13134.92232631999,86.03667552000115,53563.33656504 2023-06-23,05:55:46.000,174,10995168,13285,0,1687499745,13134.841490599989,86.00142987000436,53563.27368096001 2023-06-23,05:55:47.000,174,10995160,13365,0,1687499746,13134.794336429994,85.95913509000093,53563.23874536 2023-06-23,05:55:48.000,174,10995157,13325,0,1687499747,13134.854963219994,85.91684031000477,53563.32259080001 2023-06-23,05:55:49.000,174,10995161,13165,0,1687499748,13134.814545359994,85.93093857000349,53563.30861656 2023-06-23,05:55:50.000,174,10995149,13165,0,1687499749,13134.801072739989,85.92388944000413,53563.2876552 2023-06-23,05:55:51.000,174,10995181,13165,0,1687499750,13134.753918569993,85.90274204999878,53563.24573248 2023-06-23,05:55:52.000,174,10995139,13085,0,1687499751,13134.747182259998,85.8815946600007,53563.18284840001 2023-06-23,05:55:53.000,174,10995177,13405,0,1687499752,13134.652873919993,85.89569291999942,53563.25271960001 2023-06-23,05:55:54.000,174,10995174,13365,0,1687499753,13134.659610229988,85.88864379000006,53563.17586128 2023-06-23,05:55:55.000,174,10995185,13405,0,1687499754,13134.605719749998,85.83929988000455,53563.18284840001 2023-06-23,05:55:56.000,174,10995132,13285,0,1687499755,13134.538356650002,85.81110335999983,53563.13393856001 2023-06-23,05:55:57.000,174,10995154,13245,0,1687499756,13134.504675099997,85.8463490100039,53563.15489992001 2023-06-23,05:55:58.000,174,10995194,12965,0,1687499757,13134.524884029997,85.81815248999919,53563.13393856001 2023-06-23,05:55:59.000,174,10995193,13365,0,1687499758,13134.477729860002,85.83225074999791,53563.14092568 2023-06-23,05:56:00.000,174,10995174,13525,0,1687499759,13134.444048309997,85.78995597000176,53563.112977200006 2023-06-23,05:56:01.000,174,10995166,12925,0,1687499760,13134.343003659997,85.81815248999919,53563.0081704 2023-06-23,05:56:02.000,174,10995183,13045,0,1687499761,13134.316058420001,85.75471031999768,53563.043106000005 2023-06-23,05:56:03.000,174,10995168,13405,0,1687499762,13134.316058420001,85.77585771000304,53563.08502872001 2023-06-23,05:56:04.000,174,10995179,13165,0,1687499763,13134.322794729997,85.78995597000176,53563.043106000005 2023-06-23,05:56:05.000,174,10995157,13285,0,1687499764,13134.309322109992,85.7829068400024,53563.06406736001 2023-06-23,05:56:06.000,174,10995163,13445,0,1687499765,13134.275640560001,85.77585771000304,53562.945286320006 2023-06-23,05:56:07.000,174,10995201,13165,0,1687499766,13134.208277459991,85.76175945000432,53562.95227344 2023-06-23,05:56:08.000,174,10995164,13365,0,1687499767,13134.181332219996,85.69831728000281,53562.95227344 2023-06-23,05:56:09.000,174,10995192,13285,0,1687499768,13134.147650669991,85.72651380000025,53562.96624768001 2023-06-23,05:56:10.000,174,10995181,13285,0,1687499769,13134.147650669991,85.71241554000153,53562.93131208 2023-06-23,05:56:11.000,174,10995145,13325,0,1687499770,13134.05334233,85.73356292999961,53562.875415120005 2023-06-23,05:56:12.000,174,10995163,13325,0,1687499771,13134.01292447,85.71241554000153,53562.826505280005 2023-06-23,05:56:13.000,174,10995133,13485,0,1687499772,13134.08702387999,85.6842190200041,53562.924324960004 2023-06-23,05:56:14.000,174,10995148,13045,0,1687499773,13134.04660601999,85.71241554000153,53562.89637648001 2023-06-23,05:56:15.000,174,10995141,12605,0,1687499774,13134.060078639995,85.6842190200041,53562.84746664001 2023-06-23,05:56:16.000,174,10995168,13325,0,1687499775,13133.99271554,85.6842190200041,53562.79156968 2023-06-23,05:56:17.000,174,10995150,13165,0,1687499776,13133.94556136999,85.71946467000089,53562.74265984 2023-06-23,05:56:18.000,174,10995207,13325,0,1687499777,13133.91187982,85.70536641000217,53562.67278864 2023-06-23,05:56:19.000,174,10995149,13205,0,1687499778,13133.938825059995,85.70536641000217,53562.81253104 2023-06-23,05:56:20.000,174,10995193,13525,0,1687499779,13133.96577029999,85.74061205999897,53562.78458256 2023-06-23,05:56:21.000,174,10995185,13445,0,1687499780,13133.918616129995,85.73356292999961,53562.7636212 2023-06-23,05:56:22.000,174,10995157,13205,0,1687499781,13133.918616129995,85.76880858000368,53562.707724240005 2023-06-23,05:56:23.000,174,10995150,13045,0,1687499782,13133.92535243999,85.77585771000304,53562.756634080004 2023-06-23,05:56:24.000,174,10995163,13485,0,1687499783,13133.89167089,85.76880858000368,53562.72169848001 2023-06-23,05:56:25.000,174,10995188,12925,0,1687499784,13133.837780409995,85.78995597000176,53562.707724240005 2023-06-23,05:56:26.000,174,10995174,13405,0,1687499785,13133.79062624,85.78995597000176,53562.64484016 2023-06-23,05:56:27.000,174,10995177,13245,0,1687499786,13133.777153619994,85.81110335999983,53562.60291744001 2023-06-23,05:56:28.000,174,10995160,13365,0,1687499787,13133.837780409995,85.81815248999919,53562.65182728001 2023-06-23,05:56:29.000,174,10995165,13445,0,1687499788,13133.837780409995,85.79700510000112,53562.67278864 2023-06-23,05:56:30.000,174,10995153,13325,0,1687499789,13133.8310441,85.8463490100039,53562.66580152 2023-06-23,05:56:31.000,174,10995178,13205,0,1687499790,13133.76368099999,85.89569291999942,53562.609904560006 2023-06-23,05:56:32.000,174,10995197,13285,0,1687499791,13133.76368099999,85.93798770000285,53562.59593032 2023-06-23,05:56:33.000,174,10995170,13245,0,1687499792,13133.75020838,85.95913509000093,53562.6238788 2023-06-23,05:56:34.000,174,10995162,13245,0,1687499793,13133.777153619994,85.97323334999965,53562.6238788 2023-06-23,05:56:35.000,174,10995165,13525,0,1687499794,13133.736735759994,85.97323334999965,53562.588943200004 2023-06-23,05:56:36.000,174,10995160,13285,0,1687499795,13133.709790519999,86.00847900000372,53562.59593032 2023-06-23,05:56:37.000,174,10995162,13445,0,1687499796,13133.716526829994,86.02257726000244,53562.56798184 2023-06-23,05:56:38.000,174,10995158,13365,0,1687499797,13133.736735759994,86.08601943000394,53562.56798184 2023-06-23,05:56:39.000,174,10995150,13285,0,1687499798,13133.709790519999,86.05782290999923,53562.588943200004 2023-06-23,05:56:40.000,174,10995180,13485,0,1687499799,13133.676108969994,86.08601943000394,53562.58195608001 2023-06-23,05:56:41.000,174,10995172,13405,0,1687499800,13133.669372659999,86.11421595000138,53562.540033360005 2023-06-23,05:56:42.000,174,10995156,13285,0,1687499801,13133.655900039994,86.11421595000138,53562.519072 2023-06-23,05:56:43.000,174,10995148,13245,0,1687499802,13133.662636349989,86.16355986000417,53562.491123520005 2023-06-23,05:56:44.000,174,10995145,13205,0,1687499803,13133.669372659999,86.17060899000353,53562.60291744001 2023-06-23,05:56:45.000,174,10995138,13365,0,1687499804,13133.628954799999,86.17765812000289,53562.52605912 2023-06-23,05:56:46.000,174,10995182,13405,0,1687499805,13133.696317899994,86.25519855000312,53562.53304624001 2023-06-23,05:56:47.000,174,10995171,13325,0,1687499806,13133.622218489989,86.26224768000247,53562.53304624001 2023-06-23,05:56:48.000,174,10995118,13445,0,1687499807,13133.655900039994,86.26929681000183,53562.53304624001 2023-06-23,05:56:49.000,174,10995163,13085,0,1687499808,13133.689581589999,86.32568985000398,53562.59593032 2023-06-23,05:56:50.000,174,10995157,13285,0,1687499809,13133.628954799999,86.36093550000078,53562.540033360005 2023-06-23,05:56:51.000,174,10995204,13525,0,1687499810,13133.622218489989,86.38913201999821,53562.52605912 2023-06-23,05:56:52.000,174,10995143,13325,0,1687499811,13133.696317899994,86.45257418999972,53562.58195608001 2023-06-23,05:56:53.000,174,10995166,13405,0,1687499812,13133.70305420999,86.42437767000229,53562.61689168 2023-06-23,05:56:54.000,174,10995163,13365,0,1687499813,13133.689581589999,86.49486897000315,53562.58195608001 2023-06-23,05:56:55.000,174,10995131,13205,0,1687499814,13133.729999449999,86.53716374999931,53562.66580152 2023-06-23,05:56:56.000,174,10995141,13285,0,1687499815,13133.716526829994,86.5865076600021,53562.64484016 2023-06-23,05:56:57.000,174,10995153,13085,0,1687499816,13133.649163729999,86.63585157000489,53562.56798184 2023-06-23,05:56:58.000,174,10995181,13125,0,1687499817,13133.68284527999,86.67814635000104,53562.56798184 2023-06-23,05:56:59.000,174,10995141,13165,0,1687499818,13133.72326313999,86.67109722000168,53562.658814400005 2023-06-23,05:57:00.000,174,10995152,12845,0,1687499819,13133.756944689994,86.72044113000447,53562.64484016 2023-06-23,05:57:01.000,174,10995115,13245,0,1687499820,13133.70305420999,86.76273591000063,53562.65182728001 2023-06-23,05:57:02.000,174,10995188,13205,0,1687499821,13133.756944689994,86.7979815600047,53562.6238788 2023-06-23,05:57:03.000,174,10995169,13525,0,1687499822,13133.756944689994,86.82617808000214,53562.64484016 2023-06-23,05:57:04.000,174,10995183,13365,0,1687499823,13133.756944689994,86.87552198999765,53562.64484016 2023-06-23,05:57:05.000,174,10995182,13445,0,1687499824,13133.74347206999,86.9319150299998,53562.66580152 2023-06-23,05:57:06.000,174,10995169,13445,0,1687499825,13133.68284527999,86.98125894000259,53562.57496896 2023-06-23,05:57:07.000,174,10995203,13525,0,1687499826,13133.729999449999,87.01650458999939,53562.66580152 2023-06-23,05:57:08.000,174,10995184,13245,0,1687499827,13133.74347206999,87.0306028499981,53562.66580152 2023-06-23,05:57:09.000,174,10995156,13205,0,1687499828,13133.79062624,87.08699589000025,53562.73567272 2023-06-23,05:57:10.000,174,10995146,13485,0,1687499829,13133.76368099999,87.1433889300024,53562.72169848001 2023-06-23,05:57:11.000,174,10995159,13365,0,1687499830,13133.716526829994,87.19978197000455,53562.68676288 2023-06-23,05:57:12.000,174,10995123,13445,0,1687499831,13133.716526829994,87.22797849000199,53562.67977576001 2023-06-23,05:57:13.000,174,10995149,13245,0,1687499832,13133.76368099999,87.24912588000007,53562.73567272 2023-06-23,05:57:14.000,174,10995197,12925,0,1687499833,13133.75020838,87.2914206600035,53562.69375 2023-06-23,05:57:15.000,174,10995195,13285,0,1687499834,13133.72326313999,87.31256805000157,53562.777595440006 2023-06-23,05:57:16.000,174,10995168,13565,0,1687499835,13133.70305420999,87.35486282999773,53562.72868560001 2023-06-23,05:57:17.000,174,10995174,13205,0,1687499836,13133.74347206999,87.41830499999924,53562.77060832001 2023-06-23,05:57:18.000,174,10995143,13285,0,1687499837,13133.79062624,87.46764891000203,53562.86842800001 2023-06-23,05:57:19.000,174,10995161,13045,0,1687499838,13133.79062624,87.48174717000074,53562.86842800001 2023-06-23,05:57:20.000,174,10995161,13085,0,1687499839,13133.777153619994,87.55223847000161,53562.85445376 2023-06-23,05:57:21.000,174,10995133,13365,0,1687499840,13133.77041731,87.56633673000033,53562.79855680001 2023-06-23,05:57:22.000,174,10995138,13205,0,1687499841,13133.756944689994,87.6368280300012,53562.81951816001 2023-06-23,05:57:23.000,174,10995191,13085,0,1687499842,13133.77041731,87.67912281000463,53562.88240224 2023-06-23,05:57:24.000,174,10995146,13405,0,1687499843,13133.797362549994,87.74256497999886,53562.93829920001 2023-06-23,05:57:25.000,174,10995150,13045,0,1687499844,13133.817571479995,87.77076150000357,53562.96624768001 2023-06-23,05:57:26.000,174,10995161,13165,0,1687499845,13133.817571479995,87.79895802000101,53562.93829920001 2023-06-23,05:57:27.000,174,10995173,12925,0,1687499846,13133.78388992999,87.8342036699978,53562.88938936001 2023-06-23,05:57:28.000,174,10995165,13125,0,1687499847,13133.79062624,87.8483019300038,53562.95227344 2023-06-23,05:57:29.000,174,10995156,13445,0,1687499848,13133.80409885999,87.93289149000339,53563.00118328 2023-06-23,05:57:30.000,174,10995223,13165,0,1687499849,13133.78388992999,87.93994062000274,53562.98720904001 2023-06-23,05:57:31.000,174,10995163,13085,0,1687499850,13133.736735759994,88.01748105000297,53562.95926056 2023-06-23,05:57:32.000,174,10995156,13045,0,1687499851,13133.817571479995,88.03157931000169,53563.112977200006 2023-06-23,05:57:33.000,174,10995180,13285,0,1687499852,13133.857989339995,88.08092322000448,53563.12695144 2023-06-23,05:57:34.000,174,10995151,13405,0,1687499853,13133.857989339995,88.15141451999807,53563.07105448 2023-06-23,05:57:35.000,174,10995203,13405,0,1687499854,13133.857989339995,88.15141451999807,53563.092015840004 2023-06-23,05:57:36.000,174,10995177,13285,0,1687499855,13133.797362549994,88.20780756000022,53563.10599008001 2023-06-23,05:57:37.000,174,10995185,13085,0,1687499856,13133.74347206999,88.26420060000237,53563.05009312 2023-06-23,05:57:38.000,174,10995194,13285,0,1687499857,13133.74347206999,88.31354450999788,53563.112977200006 2023-06-23,05:57:39.000,174,10995168,13605,0,1687499858,13133.75020838,88.38403580999875,53563.10599008001 2023-06-23,05:57:40.000,174,10995143,13245,0,1687499859,13133.817571479995,88.4051832000041,53563.19682264 2023-06-23,05:57:41.000,174,10995151,13205,0,1687499860,13133.797362549994,88.43337972000154,53563.19682264 2023-06-23,05:57:42.000,174,10995216,13285,0,1687499861,13133.74347206999,88.51092015000177,53563.22477112001 2023-06-23,05:57:43.000,174,10995198,13325,0,1687499862,13133.81083517,88.51796928000113,53563.29464232 2023-06-23,05:57:44.000,174,10995195,12925,0,1687499863,13133.79062624,88.58141145000263,53563.27368096001 2023-06-23,05:57:45.000,174,10995215,13165,0,1687499864,13133.78388992999,88.64485362000414,53563.329577920005 2023-06-23,05:57:46.000,174,10995167,13445,0,1687499865,13133.79062624,88.69419752999966,53563.2876552 2023-06-23,05:57:47.000,174,10995163,13245,0,1687499866,13133.80409885999,88.71534491999773,53563.2876552 2023-06-23,05:57:48.000,174,10995183,13485,0,1687499867,13133.857989339995,88.76468883000052,53563.35053928001 2023-06-23,05:57:49.000,174,10995180,13365,0,1687499868,13133.85125303,88.7858362199986,53563.41342336 2023-06-23,05:57:50.000,174,10995139,13645,0,1687499869,13133.89167089,88.86337664999883,53563.41342336 2023-06-23,05:57:51.000,174,10995204,13245,0,1687499870,13133.817571479995,88.89157317000354,53563.39246200001 2023-06-23,05:57:52.000,174,10995166,12965,0,1687499871,13133.878198269995,88.98321186000248,53563.427397600004 2023-06-23,05:57:53.000,174,10995187,13205,0,1687499872,13133.82430778999,88.9973101200012,53563.427397600004 2023-06-23,05:57:54.000,174,10995146,13285,0,1687499873,13133.77041731,89.06075229000271,53563.42041048001 2023-06-23,05:57:55.000,174,10995149,12965,0,1687499874,13133.85125303,89.05370316000335,53563.49028168001 2023-06-23,05:57:56.000,174,10995187,13285,0,1687499875,13133.81083517,89.11009619999822,53563.48329456 2023-06-23,05:57:57.000,174,10995167,13725,0,1687499876,13133.84451671999,89.13124359000358,53563.47630744 2023-06-23,05:57:58.000,174,10995129,13445,0,1687499877,13133.898407199995,89.19468575999781,53563.5322044 2023-06-23,05:57:59.000,174,10995140,13405,0,1687499878,13133.91187982,89.26517705999868,53563.53919152001 2023-06-23,05:58:00.000,174,10995137,13245,0,1687499879,13133.898407199995,89.26517705999868,53563.56714000001 2023-06-23,05:58:01.000,174,10995192,13045,0,1687499880,13133.857989339995,89.33566835999954,53563.58810136001 2023-06-23,05:58:02.000,174,10995122,13405,0,1687499881,13133.898407199995,89.39911053000105,53563.56015288001 2023-06-23,05:58:03.000,174,10995136,13485,0,1687499882,13133.938825059995,89.42730704999849,53563.67893392 2023-06-23,05:58:04.000,174,10995173,13245,0,1687499883,13134.01292447,89.51189660999808,53563.65797256001 2023-06-23,05:58:05.000,174,10995169,13045,0,1687499884,13134.05334233,89.54009313000279,53563.783740720006 2023-06-23,05:58:06.000,174,10995157,13325,0,1687499885,13134.120705429996,89.5894370399983,53563.74880512 2023-06-23,05:58:07.000,174,10995138,13165,0,1687499886,13134.09376019,89.65287920999981,53563.713869520005 2023-06-23,05:58:08.000,174,10995173,13605,0,1687499887,13134.147650669991,89.7022231200026,53563.72784376001 2023-06-23,05:58:09.000,174,10995144,13365,0,1687499888,13134.12744173999,89.71632138000132,53563.77675360001 2023-06-23,05:58:10.000,174,10995141,13165,0,1687499889,13134.19480484,89.7374687699994,53563.81867632 2023-06-23,05:58:11.000,174,10995171,13125,0,1687499890,13134.12744173999,89.82205832999898,53563.79771496 2023-06-23,05:58:12.000,174,10995177,13205,0,1687499891,13134.215013770001,89.8361565899977,53563.832650560005 2023-06-23,05:58:13.000,174,10995137,13365,0,1687499892,13134.221750079996,89.87845137000113,53563.8466248 2023-06-23,05:58:14.000,174,10995130,13085,0,1687499893,13134.289113179992,89.948942670002,53563.92348312001 2023-06-23,05:58:15.000,174,10995163,13445,0,1687499894,13134.322794729997,89.93484441000328,53563.96540584 2023-06-23,05:58:16.000,174,10995155,13045,0,1687499895,13134.309322109992,89.97009006000008,53563.96540584 2023-06-23,05:58:17.000,174,10995182,13085,0,1687499896,13134.275640560001,90.0123848400035,53563.916496 2023-06-23,05:58:18.000,174,10995151,13205,0,1687499897,13134.289113179992,90.06877787999838,53563.95841872 2023-06-23,05:58:19.000,174,10995175,13205,0,1687499898,13134.403630449997,90.11107266000181,53564.0562384 2023-06-23,05:58:20.000,174,10995150,13045,0,1687499899,13134.383421519997,90.13926917999925,53564.08418688 2023-06-23,05:58:21.000,174,10995177,13325,0,1687499900,13134.369948899992,90.1463183099986,53564.10514824 2023-06-23,05:58:22.000,174,10995178,13325,0,1687499901,13134.470993549992,90.1956622200014,53564.07021264001 2023-06-23,05:58:23.000,174,10995208,13285,0,1687499902,13134.518147720002,90.1956622200014,53564.16104520001 2023-06-23,05:58:24.000,174,10995193,13285,0,1687499903,13134.444048309997,90.24500613000419,53564.11213536001 2023-06-23,05:58:25.000,174,10995197,13525,0,1687499904,13134.504675099997,90.22385873999883,53564.18200656 2023-06-23,05:58:26.000,174,10995136,13245,0,1687499905,13134.484466169997,90.30139916999906,53564.08418688 2023-06-23,05:58:27.000,174,10995186,13005,0,1687499906,13134.518147720002,90.33664482000313,53564.13309672 2023-06-23,05:58:28.000,174,10995167,13125,0,1687499907,13134.578774510002,90.35779221000121,53564.24489064 2023-06-23,05:58:29.000,174,10995160,13245,0,1687499908,13134.659610229988,90.35074308000185,53564.32174896 2023-06-23,05:58:30.000,174,10995207,13205,0,1687499909,13134.652873919993,90.38598872999864,53564.36367168 2023-06-23,05:58:31.000,174,10995194,13405,0,1687499910,13134.612456059993,90.407136120004,53564.27982624001 2023-06-23,05:58:32.000,174,10995186,13405,0,1687499911,13134.686555469998,90.407136120004,53564.35668456001 2023-06-23,05:58:33.000,174,10995132,13125,0,1687499912,13134.679819159988,90.41418525000336,53564.39162016 2023-06-23,05:58:34.000,174,10995185,13485,0,1687499913,13134.659610229988,90.42123438000272,53564.384633040005 2023-06-23,05:58:35.000,174,10995192,13165,0,1687499914,13134.706764399998,90.43533264000143,53564.41956864 2023-06-23,05:58:36.000,174,10995156,13445,0,1687499915,13134.713500709993,90.47762742000486,53564.433542880004 2023-06-23,05:58:37.000,174,10995196,13285,0,1687499916,13134.760654879989,90.49172568000358,53564.454504240006 2023-06-23,05:58:38.000,174,10995161,13125,0,1687499917,13134.774127499993,90.48467655000422,53564.46847848 2023-06-23,05:58:39.000,174,10995224,13045,0,1687499918,13134.787600119998,90.49877481000294,53564.47546560001 2023-06-23,05:58:40.000,174,10995181,13245,0,1687499919,13134.760654879989,90.55516784999782,53564.46149136 2023-06-23,05:58:41.000,174,10995183,13445,0,1687499920,13134.767391189998,90.55516784999782,53564.44053 2023-06-23,05:58:42.000,174,10995157,13245,0,1687499921,13134.841490599989,90.55516784999782,53564.53136256 2023-06-23,05:58:43.000,174,10995181,13245,0,1687499922,13134.834754289994,90.57631524000317,53564.54533680001 2023-06-23,05:58:44.000,174,10995146,13605,0,1687499923,13134.848226909999,90.59746263000125,53564.5802724 2023-06-23,05:58:45.000,174,10995161,13405,0,1687499924,13134.929062629999,90.61861001999932,53564.622195120006 2023-06-23,05:58:46.000,174,10995183,13045,0,1687499925,13134.996425729994,90.6045117600006,53564.64315648001 2023-06-23,05:58:47.000,174,10995158,13525,0,1687499926,13134.94253524999,90.63975741000468,53564.69206632001 2023-06-23,05:58:48.000,174,10995158,13365,0,1687499927,13134.96948049,90.63975741000468,53564.62918224 2023-06-23,05:58:49.000,174,10995152,13485,0,1687499928,13135.00989835,90.63270827999804,53564.6501436 2023-06-23,05:58:50.000,174,10995182,13205,0,1687499929,13134.98295310999,90.73844523000298,53564.62918224 2023-06-23,05:58:51.000,174,10995184,13285,0,1687499930,13134.976216799994,90.74549436000234,53564.67809208 2023-06-23,05:58:52.000,174,10995175,13285,0,1687499931,13135.05031621,90.73844523000298,53564.77591176 2023-06-23,05:58:53.000,174,10995167,13045,0,1687499932,13135.05031621,90.74549436000234,53564.78289888001 2023-06-23,05:58:54.000,174,10995172,13245,0,1687499933,13135.077261449995,90.75959262000106,53564.79687312 2023-06-23,05:58:55.000,174,10995225,12965,0,1687499934,13135.08399775999,90.73844523000298,53564.83180872001 2023-06-23,05:58:56.000,174,10995153,13205,0,1687499935,13135.057052519995,90.7877891399985,53564.78289888001 2023-06-23,05:58:57.000,174,10995174,13205,0,1687499936,13135.06378882999,90.80188740000449,53564.77591176 2023-06-23,05:58:58.000,174,10995177,13285,0,1687499937,13135.110943,90.84418218000064,53564.789886000006 2023-06-23,05:58:59.000,174,10995154,13245,0,1687499938,13135.16483347999,90.83008392000193,53564.85975720001 2023-06-23,05:59:00.000,174,10995181,13405,0,1687499939,13135.15136086,90.81598566000321,53564.85975720001 2023-06-23,05:59:01.000,174,10995178,13205,0,1687499940,13135.21198765,90.81598566000321,53564.8946928 2023-06-23,05:59:02.000,174,10995187,13245,0,1687499941,13135.22546026999,90.85123131,53564.901679919996 2023-06-23,05:59:03.000,174,10995203,13365,0,1687499942,13135.22546026999,90.85123131,53564.88071856001 2023-06-23,05:59:04.000,174,10995168,13285,0,1687499943,13135.178306099995,90.91467348000151,53564.77591176 2023-06-23,05:59:05.000,174,10995182,13445,0,1687499944,13135.28608705999,90.92172261000087,53564.92264128 2023-06-23,05:59:06.000,174,10995203,13245,0,1687499945,13135.26587812999,90.93582086999959,53564.87373144 2023-06-23,05:59:07.000,174,10995170,12925,0,1687499946,13135.23219658,90.98516478000238,53564.83180872001 2023-06-23,05:59:08.000,174,10995170,13125,0,1687499947,13135.366922779991,90.97106652000366,53564.95058976001 2023-06-23,05:59:09.000,174,10995181,13205,0,1687499948,13135.420813259996,90.98516478000238,53564.936615520004 2023-06-23,05:59:10.000,174,10995181,13445,0,1687499949,13135.441022189996,90.98516478000238,53564.97853824001 2023-06-23,05:59:11.000,174,10995195,13605,0,1687499950,13135.454494810001,90.9992630400011,53564.92264128 2023-06-23,05:59:12.000,174,10995170,13165,0,1687499951,13135.474703740001,91.04860695000389,53565.02046096 2023-06-23,05:59:13.000,174,10995142,13445,0,1687499952,13135.515121600001,91.00631217000046,53564.98552536 2023-06-23,05:59:14.000,174,10995149,13125,0,1687499953,13135.575748390002,91.04860695000389,53565.0344352 2023-06-23,05:59:15.000,174,10995182,13525,0,1687499954,13135.595957320002,91.06975434000196,53565.09731928001 2023-06-23,05:59:16.000,174,10995207,13725,0,1687499955,13135.575748390002,91.07680347000132,53565.09033216 2023-06-23,05:59:17.000,174,10995159,13285,0,1687499956,13135.656584110002,91.08385260000068,53565.09731928001 2023-06-23,05:59:18.000,174,10995166,13405,0,1687499957,13135.676793040002,91.09090173000004,53565.15321624 2023-06-23,05:59:19.000,174,10995198,13165,0,1687499958,13135.717210900002,91.11909825000475,53565.139242 2023-06-23,05:59:20.000,174,10995158,13325,0,1687499959,13135.717210900002,91.17549128999963,53565.223087440005 2023-06-23,05:59:21.000,174,10995154,13285,0,1687499960,13135.771101379993,91.18254041999899,53565.19513896001 2023-06-23,05:59:22.000,174,10995159,13445,0,1687499961,13135.831728169993,91.2459825900005,53565.237061679996 2023-06-23,05:59:23.000,174,10995208,13245,0,1687499962,13135.831728169993,91.2459825900005,53565.2789844 2023-06-23,05:59:24.000,174,10995176,12885,0,1687499963,13135.831728169993,91.309424760002,53565.25103592 2023-06-23,05:59:25.000,174,10995177,13245,0,1687499964,13135.946245439998,91.32352302000072,53565.30693288 2023-06-23,05:59:26.000,174,10995200,13285,0,1687499965,13135.959718059989,91.37286693000351,53565.32090712 2023-06-23,05:59:27.000,174,10995201,13525,0,1687499966,13136.013608539994,91.37991606000287,53565.32090712 2023-06-23,05:59:28.000,174,10995183,13365,0,1687499967,13135.993399609994,91.43630909999774,53565.33488136001 2023-06-23,05:59:29.000,174,10995210,13405,0,1687499968,13136.033817469994,91.42925996999838,53565.36981696 2023-06-23,05:59:30.000,174,10995248,13325,0,1687499969,13136.054026399994,91.42925996999838,53565.404752559996 2023-06-23,05:59:31.000,174,10995166,13285,0,1687499970,13136.033817469994,91.48565301000053,53565.4187268 2023-06-23,05:59:32.000,174,10995170,13125,0,1687499971,13136.134862119994,91.48565301000053,53565.47462376 2023-06-23,05:59:33.000,174,10995183,13245,0,1687499972,13136.20222521999,91.53499692000332,53565.54449496 2023-06-23,05:59:34.000,174,10995179,13245,0,1687499973,13136.20222521999,91.58434082999884,53565.488598 2023-06-23,05:59:35.000,174,10995226,13285,0,1687499974,13136.20222521999,91.60548822000419,53565.509559360005 2023-06-23,05:59:36.000,174,10995196,13445,0,1687499975,13136.20896153,91.59843909000483,53565.56545632 2023-06-23,05:59:37.000,174,10995183,13325,0,1687499976,13136.175279979994,91.60548822000419,53565.50257224001 2023-06-23,05:59:38.000,174,10995162,13285,0,1687499977,13136.18201628999,91.64073387000099,53565.51654648 2023-06-23,05:59:39.000,174,10995155,13325,0,1687499978,13136.31000618,91.63368474000163,53565.60039192001 2023-06-23,05:59:40.000,174,10995176,13245,0,1687499979,13136.32347879999,91.64073387000099,53565.69122448 2023-06-23,05:59:41.000,174,10995120,13325,0,1687499980,13136.336951419995,91.66893038999842,53565.58641768 2023-06-23,05:59:42.000,174,10995184,13405,0,1687499981,13136.32347879999,91.69712691000313,53565.63532752 2023-06-23,05:59:43.000,174,10995167,13165,0,1687499982,13136.40431451999,91.67597951999778,53565.677250240005 2023-06-23,05:59:44.000,174,10995123,13165,0,1687499983,13136.36389665999,91.67597951999778,53565.62135328001 2023-06-23,05:59:45.000,174,10995152,13285,0,1687499984,13136.42452344999,91.73237255999993,53565.63532752 2023-06-23,05:59:46.000,174,10995198,13445,0,1687499985,13136.44473237999,91.73942168999929,53565.63532752 2023-06-23,05:59:47.000,174,10995224,13085,0,1687499986,13136.437996069995,91.75351994999801,53565.67026312001 2023-06-23,05:59:48.000,174,10995205,13205,0,1687499987,13136.518831789996,91.74647081999865,53565.75410856 2023-06-23,05:59:49.000,174,10995186,13445,0,1687499988,13136.559249649996,91.77466734000336,53565.74712144001 2023-06-23,05:59:50.000,174,10995169,13165,0,1687499989,13136.559249649996,91.75351994999801,53565.726160080005 2023-06-23,05:59:51.000,174,10995202,13485,0,1687499990,13136.579458579996,91.8028638600008,53565.726160080005 2023-06-23,05:59:52.000,174,10995201,13245,0,1687499991,13136.586194889991,91.78876560000208,53565.75410856 2023-06-23,05:59:53.000,174,10995169,13525,0,1687499992,13136.619876439996,91.80991299000016,53565.76808280001 2023-06-23,05:59:54.000,174,10995185,13285,0,1687499993,13136.660294299996,91.82401124999888,53565.796031280006 2023-06-23,05:59:55.000,174,10995164,13245,0,1687499994,13136.653557990001,91.82401124999888,53565.83795400001 2023-06-23,05:59:56.000,174,10995150,13445,0,1687499995,13136.653557990001,91.83810951000487,53565.71218584 2023-06-23,05:59:57.000,174,10995137,13285,0,1687499996,13136.693975850001,91.85925690000295,53565.78205704 2023-06-23,05:59:58.000,174,10995165,13325,0,1687499997,13136.700712159996,91.88040429000102,53565.87987672 2023-06-23,05:59:59.000,174,10995223,13365,0,1687499998,13136.747866329992,91.87335516000167,53565.85192824 2023-06-23,06:00:00.000,174,10995165,13285,0,1687499999,13136.720921089996,91.89450254999974,53565.81000552 2023-06-23,06:00:01.000,174,10995188,13285,0,1687500000,13136.667030609991,91.92974820000381,53565.78205704 2023-06-23,06:00:02.000,174,10995151,13405,0,1687500001,13136.693975850001,91.89450254999974,53565.70519872 2023-06-23,06:00:03.000,174,10995147,13205,0,1687500002,13136.768075259992,91.88745342000038,53565.85891536 2023-06-23,06:00:04.000,174,10995177,13245,0,1687500003,13136.781547879997,91.88040429000102,53565.8728896 2023-06-23,06:00:05.000,174,10995154,13125,0,1687500004,13136.801756809997,91.8663060300023,53565.8728896 2023-06-23,06:00:06.000,174,10995195,13245,0,1687500005,13136.741130019996,91.90860080999846,53565.83096688 2023-06-23,06:00:07.000,174,10995157,13045,0,1687500006,13136.795020500002,91.87335516000167,53565.88686384001 2023-06-23,06:00:08.000,174,10995182,13005,0,1687500007,13136.808493119992,91.85925690000295,53565.85891536 2023-06-23,06:00:09.000,174,10995153,13245,0,1687500008,13136.754602640001,91.8663060300023,53565.81000552 2023-06-23,06:00:10.000,174,10995167,13365,0,1687500009,13136.774811570001,91.82401124999888,53565.78904416001 2023-06-23,06:00:11.000,174,10995214,13205,0,1687500010,13136.781547879997,91.81696211999952,53565.81000552 2023-06-23,06:00:12.000,174,10995153,13125,0,1687500011,13136.828702049992,91.80991299000016,53565.92179944 2023-06-23,06:00:13.000,174,10995185,13525,0,1687500012,13136.842174669997,91.81696211999952,53565.90083808 2023-06-23,06:00:14.000,174,10995162,13165,0,1687500013,13136.869119909992,91.77466734000336,53565.98468352001 2023-06-23,06:00:15.000,174,10995181,13285,0,1687500014,13136.909537769992,91.77466734000336,53565.942760800004 2023-06-23,06:00:16.000,174,10995140,13205,0,1687500015,13136.896065150002,91.77466734000336,53565.92878656 2023-06-23,06:00:17.000,174,10995165,13125,0,1687500016,13136.848910979992,91.767618210004,53565.86590248001 2023-06-23,06:00:18.000,174,10995176,13445,0,1687500017,13136.835438360002,91.73237255999993,53565.796031280006 2023-06-23,06:00:19.000,174,10995162,13205,0,1687500018,13136.855647290002,91.71122517000185,53565.88686384001 2023-06-23,06:00:20.000,174,10995144,13245,0,1687500019,13136.956691940002,91.71122517000185,53565.92179944 2023-06-23,06:00:21.000,174,10995181,13325,0,1687500020,13136.889328839992,91.69007778000378,53565.87987672 2023-06-23,06:00:22.000,174,10995146,12925,0,1687500021,13136.842174669997,91.64778300000035,53565.87987672 2023-06-23,06:00:23.000,174,10995200,13165,0,1687500022,13136.889328839992,91.62663561000227,53565.87987672 2023-06-23,06:00:24.000,174,10995198,13205,0,1687500023,13136.848910979992,91.5913899599982,53565.88686384001 2023-06-23,06:00:25.000,174,10995201,13165,0,1687500024,13136.828702049992,91.56319344000076,53565.90083808 2023-06-23,06:00:26.000,174,10995192,13005,0,1687500025,13136.761338949997,91.54204605000268,53565.8030184 2023-06-23,06:00:27.000,174,10995135,13285,0,1687500026,13136.774811570001,91.49270213999989,53565.796031280006 2023-06-23,06:00:28.000,174,10995153,13245,0,1687500027,13136.808493119992,91.42221083999902,53565.85891536 2023-06-23,06:00:29.000,174,10995161,13285,0,1687500028,13136.774811570001,91.42221083999902,53565.83795400001 2023-06-23,06:00:30.000,174,10995160,13565,0,1687500029,13136.754602640001,91.36581780000415,53565.8030184 2023-06-23,06:00:31.000,174,10995248,13165,0,1687500030,13136.747866329992,91.33762127999944,53565.76808280001 2023-06-23,06:00:32.000,174,10995169,13245,0,1687500031,13136.747866329992,91.26008084999921,53565.76808280001 2023-06-23,06:00:33.000,174,10995147,13085,0,1687500032,13136.734393710001,91.27417910999793,53565.71218584 2023-06-23,06:00:34.000,174,10995163,13325,0,1687500033,13136.700712159996,91.2459825900005,53565.677250240005 2023-06-23,06:00:35.000,174,10995147,13205,0,1687500034,13136.693975850001,91.20368781000434,53565.740134319996 2023-06-23,06:00:36.000,174,10995177,13325,0,1687500035,13136.680503229996,91.16844216000027,53565.69821160001 2023-06-23,06:00:37.000,174,10995208,13085,0,1687500036,13136.727657399992,91.14024564000283,53565.76808280001 2023-06-23,06:00:38.000,174,10995180,13205,0,1687500037,13136.687239539991,91.05565608000325,53565.71917296001 2023-06-23,06:00:39.000,174,10995170,12925,0,1687500038,13136.680503229996,91.03450868999789,53565.67026312001 2023-06-23,06:00:40.000,174,10995207,13205,0,1687500039,13136.619876439996,91.03450868999789,53565.57943056001 2023-06-23,06:00:41.000,174,10995145,12925,0,1687500040,13136.57272227,90.98516478000238,53565.53750784 2023-06-23,06:00:42.000,174,10995155,13485,0,1687500041,13136.579458579996,90.94286999999895,53565.58641768 2023-06-23,06:00:43.000,174,10995164,13285,0,1687500042,13136.55251334,90.90762435000215,53565.628340400006 2023-06-23,06:00:44.000,174,10995168,13445,0,1687500043,13136.518831789996,90.92877174000023,53565.572443439996 2023-06-23,06:00:45.000,174,10995215,13365,0,1687500044,13136.518831789996,90.87942783000472,53565.60039192001 2023-06-23,06:00:46.000,174,10995176,13205,0,1687500045,13136.48515023999,90.81598566000321,53565.56545632 2023-06-23,06:00:47.000,174,10995158,13285,0,1687500046,13136.45146869,90.83713305000128,53565.50257224001 2023-06-23,06:00:48.000,174,10995162,12925,0,1687500047,13136.43125976,90.80188740000449,53565.50257224001 2023-06-23,06:00:49.000,174,10995180,13125,0,1687500048,13136.357160349995,90.79483826999785,53565.49558512 2023-06-23,06:00:50.000,174,10995158,13445,0,1687500049,13136.34368772999,90.72434697000426,53565.41173968001 2023-06-23,06:00:51.000,174,10995179,13205,0,1687500050,13136.296533559995,90.68205219000083,53565.390778320005 2023-06-23,06:00:52.000,174,10995120,13285,0,1687500051,13136.26285200999,90.64680654000404,53565.36282984001 2023-06-23,06:00:53.000,174,10995175,13405,0,1687500052,13136.296533559995,90.62565914999868,53565.39776544 2023-06-23,06:00:54.000,174,10995169,13525,0,1687500053,13136.24264307999,90.57631524000317,53565.38379120001 2023-06-23,06:00:55.000,174,10995154,13325,0,1687500054,13136.22243414999,90.59041350000189,53565.36981696 2023-06-23,06:00:56.000,174,10995118,13285,0,1687500055,13136.215697839994,90.52697133000038,53565.32789424 2023-06-23,06:00:57.000,174,10995190,13605,0,1687500056,13136.087707949999,90.5058239400023,53565.292958640006 2023-06-23,06:00:58.000,174,10995152,13285,0,1687500057,13136.101180569989,90.45648002999951,53565.23007456 2023-06-23,06:00:59.000,174,10995187,13605,0,1687500058,13136.101180569989,90.4423817700008,53565.271997280004 2023-06-23,06:01:00.000,174,10995168,13565,0,1687500059,13136.074235329994,90.37893959999928,53565.2091132 2023-06-23,06:01:01.000,174,10995163,13365,0,1687500060,13136.101180569989,90.37189046999993,53565.271997280004 2023-06-23,06:01:02.000,174,10995165,13365,0,1687500061,13136.074235329994,90.36484134000057,53565.16719048001 2023-06-23,06:01:03.000,174,10995158,13325,0,1687500062,13136.047290089999,90.35779221000121,53565.19513896001 2023-06-23,06:01:04.000,174,10995200,13365,0,1687500063,13135.966454369998,90.30844829999842,53565.055396560005 2023-06-23,06:01:05.000,174,10995149,13245,0,1687500064,13135.973190679993,90.2591043900029,53565.09731928001 2023-06-23,06:01:06.000,174,10995169,13205,0,1687500065,13135.959718059989,90.28730091000034,53565.069370799996 2023-06-23,06:01:07.000,174,10995149,13165,0,1687500066,13135.912563889993,90.23795700000483,53564.99949960001 2023-06-23,06:01:08.000,174,10995166,13285,0,1687500067,13135.939509129988,90.18861309000204,53565.01347384 2023-06-23,06:01:09.000,174,10995181,13245,0,1687500068,13135.905827579998,90.1604165700046,53564.98552536 2023-06-23,06:01:10.000,174,10995168,13525,0,1687500069,13135.912563889993,90.15336743999796,53565.02744808001 2023-06-23,06:01:11.000,174,10995154,12685,0,1687500070,13135.919300199988,90.13222004999989,53565.04142232 2023-06-23,06:01:12.000,174,10995173,13285,0,1687500071,13135.872146029993,90.10402353000245,53564.936615520004 2023-06-23,06:01:13.000,174,10995156,13125,0,1687500072,13135.865409719998,90.10402353000245,53564.88071856001 2023-06-23,06:01:14.000,174,10995179,13125,0,1687500073,13135.811519239993,90.08287614000437,53564.83180872001 2023-06-23,06:01:15.000,174,10995178,13405,0,1687500074,13135.831728169993,90.0476304900003,53564.91565416 2023-06-23,06:01:16.000,174,10995178,13405,0,1687500075,13135.784573999998,89.97713918999943,53564.8248216 2023-06-23,06:01:17.000,174,10995194,13365,0,1687500076,13135.804782929998,89.94189354000264,53564.83180872001 2023-06-23,06:01:18.000,174,10995138,13485,0,1687500077,13135.811519239993,89.88550050000049,53564.83180872001 2023-06-23,06:01:19.000,174,10995128,13085,0,1687500078,13135.831728169993,89.87140224000177,53564.86674432 2023-06-23,06:01:20.000,174,10995158,13525,0,1687500079,13135.750892449993,89.80796007000026,53564.70604056 2023-06-23,06:01:21.000,174,10995168,13085,0,1687500080,13135.750892449993,89.77976355000283,53564.72700192 2023-06-23,06:01:22.000,174,10995192,13645,0,1687500081,13135.750892449993,89.7374687699994,53564.720014800005 2023-06-23,06:01:23.000,174,10995201,13325,0,1687500082,13135.771101379993,89.7022231200026,53564.65713072 2023-06-23,06:01:24.000,174,10995128,13365,0,1687500083,13135.777837690002,89.65992833999917,53564.61520800001 2023-06-23,06:01:25.000,174,10995201,13365,0,1687500084,13135.798046620002,89.61058443000366,53564.66411784001 2023-06-23,06:01:26.000,174,10995210,13485,0,1687500085,13135.764365069997,89.6035353000043,53564.60822088 2023-06-23,06:01:27.000,174,10995203,13245,0,1687500086,13135.757628760002,89.56124052000087,53564.5802724 2023-06-23,06:01:28.000,174,10995180,13085,0,1687500087,13135.717210900002,89.51189660999808,53564.46149136 2023-06-23,06:01:29.000,174,10995199,13405,0,1687500088,13135.750892449993,89.48370009000064,53564.52437544001 2023-06-23,06:01:30.000,174,10995194,13285,0,1687500089,13135.824991859998,89.43435617999785,53564.53136256 2023-06-23,06:01:31.000,174,10995176,13325,0,1687500090,13135.831728169993,89.3920614000017,53564.5802724 2023-06-23,06:01:32.000,174,10995189,13165,0,1687500091,13135.858673409988,89.3920614000017,53564.48245272 2023-06-23,06:01:33.000,174,10995236,13365,0,1687500092,13135.899091269988,89.33566835999954,53564.53136256 2023-06-23,06:01:34.000,174,10995191,13285,0,1687500093,13135.885618649998,89.3427174899989,53564.54533680001 2023-06-23,06:01:35.000,174,10995204,13085,0,1687500094,13135.878882339988,89.30747184000211,53564.5104012 2023-06-23,06:01:36.000,174,10995177,13485,0,1687500095,13135.892354959993,89.31452097000147,53564.39162016 2023-06-23,06:01:37.000,174,10995187,13205,0,1687500096,13135.899091269988,89.26517705999868,53564.35668456001 2023-06-23,06:01:38.000,174,10995189,13445,0,1687500097,13135.858673409988,89.26517705999868,53564.31476184 2023-06-23,06:01:39.000,174,10995174,13085,0,1687500098,13135.865409719998,89.22288228000252,53564.35668456001 2023-06-23,06:01:40.000,174,10995172,13085,0,1687500099,13135.932772819993,89.22993141000188,53564.37764592001 2023-06-23,06:01:41.000,174,10995179,13285,0,1687500100,13135.892354959993,89.19468575999781,53564.36367168 2023-06-23,06:01:42.000,174,10995182,13285,0,1687500101,13135.905827579998,89.18058749999909,53564.25187776 2023-06-23,06:01:43.000,174,10995186,13325,0,1687500102,13135.932772819993,89.11714533000486,53564.30777472001 2023-06-23,06:01:44.000,174,10995166,13085,0,1687500103,13135.926036509998,89.13124359000358,53564.25187776 2023-06-23,06:01:45.000,174,10995170,13245,0,1687500104,13135.952981749993,89.0959979399995,53564.25187776 2023-06-23,06:01:46.000,174,10995170,13165,0,1687500105,13135.905827579998,89.08189968000079,53564.1959808 2023-06-23,06:01:47.000,174,10995149,13165,0,1687500106,13135.885618649998,89.05370316000335,53564.168032320005 2023-06-23,06:01:48.000,174,10995181,13205,0,1687500107,13135.973190679993,89.03960490000463,53564.216942160005 2023-06-23,06:01:49.000,174,10995193,13485,0,1687500108,13135.993399609994,89.01140837999992,53564.22392928 2023-06-23,06:01:50.000,174,10995170,13365,0,1687500109,13136.006872229998,88.98321186000248,53564.168032320005 2023-06-23,06:01:51.000,174,10995147,13445,0,1687500110,13136.000135919989,88.94091707999905,53564.18200656 2023-06-23,06:01:52.000,174,10995246,13285,0,1687500111,13136.047290089999,88.90567143000226,53564.1261096 2023-06-23,06:01:53.000,174,10995180,12925,0,1687500112,13136.101180569989,88.89157317000354,53564.14707096 2023-06-23,06:01:54.000,174,10995185,13565,0,1687500113,13136.054026399994,88.88452404000418,53564.10514824 2023-06-23,06:01:55.000,174,10995151,12925,0,1687500114,13136.080971639989,88.86337664999883,53564.11213536001 2023-06-23,06:01:56.000,174,10995165,13405,0,1687500115,13136.114653189994,88.83518013000139,53564.07719976 2023-06-23,06:01:57.000,174,10995192,13245,0,1687500116,13136.16180735999,88.81403274000331,53564.10514824 2023-06-23,06:01:58.000,174,10995220,13285,0,1687500117,13136.1887526,88.81403274000331,53564.07719976 2023-06-23,06:01:59.000,174,10995196,13405,0,1687500118,13136.12138949999,88.79288534999796,53564.098161120004 2023-06-23,06:02:00.000,174,10995206,13445,0,1687500119,13136.175279979994,88.76468883000052,53564.02828992 2023-06-23,06:02:01.000,174,10995191,13325,0,1687500120,13136.20222521999,88.71534491999773,53564.04226416001 2023-06-23,06:02:02.000,174,10995154,13445,0,1687500121,13136.20896153,88.71534491999773,53564.06322552001 2023-06-23,06:02:03.000,174,10995205,13325,0,1687500122,13136.128125809999,88.69419752999966,53564.01431568 2023-06-23,06:02:04.000,174,10995170,13325,0,1687500123,13136.24264307999,88.6871484000003,53564.00732856 2023-06-23,06:02:05.000,174,10995153,13565,0,1687500124,13136.26285200999,88.64485362000414,53564.00732856 2023-06-23,06:02:06.000,174,10995168,13245,0,1687500125,13136.235906769994,88.6519027500035,53563.97938008 2023-06-23,06:02:07.000,174,10995200,13325,0,1687500126,13136.215697839994,88.63075535999815,53563.94444448001 2023-06-23,06:02:08.000,174,10995242,13245,0,1687500127,13136.22917046,88.63075535999815,53563.951431600006 2023-06-23,06:02:09.000,174,10995187,13245,0,1687500128,13136.235906769994,88.57436232000327,53563.90950888 2023-06-23,06:02:10.000,174,10995162,13245,0,1687500129,13136.256115699995,88.58846058000199,53563.92348312001 2023-06-23,06:02:11.000,174,10995183,13485,0,1687500130,13136.215697839994,88.56731319000392,53563.8466248 2023-06-23,06:02:12.000,174,10995176,13325,0,1687500131,13136.18201628999,88.55321492999792,53563.88854752 2023-06-23,06:02:13.000,174,10995191,13085,0,1687500132,13136.215697839994,88.52501841000048,53563.930470240004 2023-06-23,06:02:14.000,174,10995162,13205,0,1687500133,13136.235906769994,88.5038710200024,53563.94444448001 2023-06-23,06:02:15.000,174,10995197,13325,0,1687500134,13136.215697839994,88.44747798000026,53563.93745736 2023-06-23,06:02:16.000,174,10995215,13245,0,1687500135,13136.128125809999,88.51796928000113,53563.88854752 2023-06-23,06:02:17.000,174,10995186,13365,0,1687500136,13136.175279979994,88.4404288500009,53563.83963768 2023-06-23,06:02:18.000,174,10995198,13205,0,1687500137,13136.12138949999,88.4404288500009,53563.82566344001 2023-06-23,06:02:19.000,174,10995176,13365,0,1687500138,13136.16180735999,88.43337972000154,53563.8116892 2023-06-23,06:02:20.000,174,10995161,13285,0,1687500139,13136.134862119994,88.38403580999875,53563.83963768 2023-06-23,06:02:21.000,174,10995181,13285,0,1687500140,13136.175279979994,88.32059364000452,53563.8116892 2023-06-23,06:02:22.000,174,10995233,13125,0,1687500141,13136.14159842999,88.2923971199998,53563.762779360004 2023-06-23,06:02:23.000,174,10995192,13085,0,1687500142,13136.107916879999,88.26420060000237,53563.74880512 2023-06-23,06:02:24.000,174,10995180,13365,0,1687500143,13136.040553779989,88.27829886000109,53563.72784376001 2023-06-23,06:02:25.000,174,10995203,13285,0,1687500144,13136.047290089999,88.22190581999894,53563.69989528 2023-06-23,06:02:26.000,174,10995152,13325,0,1687500145,13135.952981749993,88.21485668999958,53563.6020756 2023-06-23,06:02:27.000,174,10995175,13125,0,1687500146,13135.919300199988,88.16551278000406,53563.60906272001 2023-06-23,06:02:28.000,174,10995183,13205,0,1687500147,13135.959718059989,88.13731625999935,53563.68592104001 2023-06-23,06:02:29.000,174,10995185,13285,0,1687500148,13135.966454369998,88.10207061000256,53563.62303696 2023-06-23,06:02:30.000,174,10995138,13285,0,1687500149,13135.919300199988,88.10911974000192,53563.60906272001 2023-06-23,06:02:31.000,174,10995175,13085,0,1687500150,13135.824991859998,88.07387408999784,53563.53919152001 2023-06-23,06:02:32.000,174,10995188,13045,0,1687500151,13135.771101379993,88.08092322000448,53563.56714000001 2023-06-23,06:02:33.000,174,10995184,13165,0,1687500152,13135.771101379993,88.00338279000425,53563.5322044 2023-06-23,06:02:34.000,174,10995174,13485,0,1687500153,13135.750892449993,87.9469897500021,53563.48329456 2023-06-23,06:02:35.000,174,10995226,13245,0,1687500154,13135.649847799992,87.92584236000403,53563.497268800005 2023-06-23,06:02:36.000,174,10995161,13525,0,1687500155,13135.562275769997,87.90469496999867,53563.45534608 2023-06-23,06:02:37.000,174,10995163,13445,0,1687500156,13135.521857909996,87.86944932000188,53563.38547488 2023-06-23,06:02:38.000,174,10995209,13085,0,1687500157,13135.494912670001,87.81305627999973,53563.45534608 2023-06-23,06:02:39.000,174,10995198,13245,0,1687500158,13135.467967429991,87.78485976000229,53563.43438472 2023-06-23,06:02:40.000,174,10995178,13365,0,1687500159,13135.366922779991,87.77076150000357,53563.29464232 2023-06-23,06:02:41.000,174,10995144,13285,0,1687500160,13135.299559679996,87.68617194000399,53563.25271960001 2023-06-23,06:02:42.000,174,10995197,13325,0,1687500161,13135.27261444,87.65797541999927,53563.23175824001 2023-06-23,06:02:43.000,174,10995174,13325,0,1687500162,13135.15136086,87.62977890000184,53563.16887416 2023-06-23,06:02:44.000,174,10995190,13245,0,1687500163,13135.19177872,87.59453324999777,53563.24573248 2023-06-23,06:02:45.000,174,10995174,13285,0,1687500164,13135.137888239995,87.51699282000482,53563.1479128 2023-06-23,06:02:46.000,174,10995163,13405,0,1687500165,13135.09073407,87.48174717000074,53563.18983552 2023-06-23,06:02:47.000,174,10995220,13005,0,1687500166,13135.00989835,87.4253541299986,53563.0780416 2023-06-23,06:02:48.000,174,10995163,13125,0,1687500167,13134.949271559999,87.4253541299986,53563.00118328 2023-06-23,06:02:49.000,174,10995177,13645,0,1687500168,13134.888644769999,87.36896109000372,53563.01515752001 2023-06-23,06:02:50.000,174,10995184,13245,0,1687500169,13134.753918569993,87.32666631000029,53562.88938936001 2023-06-23,06:02:51.000,174,10995123,13365,0,1687500170,13134.706764399998,87.29846979000286,53562.86842800001 2023-06-23,06:02:52.000,174,10995154,13285,0,1687500171,13134.700028089988,87.27732240000478,53562.95227344 2023-06-23,06:02:53.000,174,10995182,12965,0,1687500172,13134.666346539998,87.22092936000263,53562.89637648001 2023-06-23,06:02:54.000,174,10995191,13245,0,1687500173,13134.612456059993,87.20683110000391,53562.84746664001 2023-06-23,06:02:55.000,174,10995235,13605,0,1687500174,13134.551829269993,87.17158544999984,53562.826505280005 2023-06-23,06:02:56.000,174,10995210,12925,0,1687500175,13134.470993549992,87.13633980000304,53562.73567272 2023-06-23,06:02:57.000,174,10995192,13325,0,1687500176,13134.363212589997,87.12224154000432,53562.65182728001 2023-06-23,06:02:58.000,174,10995165,13285,0,1687500177,13134.329531039992,87.09404501999961,53562.60291744001 2023-06-23,06:02:59.000,174,10995194,13285,0,1687500178,13134.289113179992,87.08699589000025,53562.63785304 2023-06-23,06:03:00.000,174,10995153,13605,0,1687500179,13134.262167939996,87.06584850000218,53562.59593032 2023-06-23,06:03:01.000,174,10995171,13445,0,1687500180,13134.120705429996,87.00945546000003,53562.540033360005 2023-06-23,06:03:02.000,174,10995231,13205,0,1687500181,13134.080287569996,86.98830807000195,53562.52605912 2023-06-23,06:03:03.000,174,10995157,13165,0,1687500182,13133.98597922999,86.94601328999852,53562.46317504001 2023-06-23,06:03:04.000,174,10995217,13325,0,1687500183,13133.938825059995,86.94601328999852,53562.40029096 2023-06-23,06:03:05.000,174,10995205,13285,0,1687500184,13133.89167089,86.88962025000365,53562.38631672001 2023-06-23,06:03:06.000,174,10995197,13245,0,1687500185,13133.76368099999,86.88257112000429,53562.30247128 2023-06-23,06:03:07.000,174,10995205,13205,0,1687500186,13133.68284527999,86.87552198999765,53562.26753568001 2023-06-23,06:03:08.000,174,10995216,13525,0,1687500187,13133.676108969994,86.84732547000021,53562.2395872 2023-06-23,06:03:09.000,174,10995169,13085,0,1687500188,13133.655900039994,86.8332272100015,53562.2395872 2023-06-23,06:03:10.000,174,10995141,13525,0,1687500189,13133.548119079998,86.82617808000214,53562.23260008 2023-06-23,06:03:11.000,174,10995215,13125,0,1687500190,13133.467283359998,86.81912895000278,53562.07888344001 2023-06-23,06:03:12.000,174,10995213,12925,0,1687500191,13133.440338119988,86.75568678000127,53562.04394784 2023-06-23,06:03:13.000,174,10995204,13045,0,1687500192,13133.352766089993,86.79093242999807,53561.96708952 2023-06-23,06:03:14.000,174,10995152,13205,0,1687500193,13133.332557159993,86.74863765000191,53562.01599936 2023-06-23,06:03:15.000,174,10995170,13085,0,1687500194,13133.305611919997,86.74863765000191,53561.98106376001 2023-06-23,06:03:16.000,174,10995198,13165,0,1687500195,13133.177622030002,86.76273591000063,53561.939141040006 2023-06-23,06:03:17.000,174,10995142,13365,0,1687500196,13133.218039890002,86.75568678000127,53561.89721832 2023-06-23,06:03:18.000,174,10995225,13605,0,1687500197,13133.164149409997,86.76273591000063,53561.918179680004 2023-06-23,06:03:19.000,174,10995187,13085,0,1687500198,13133.130467859992,86.72044113000447,53561.820360000005 2023-06-23,06:03:20.000,174,10995161,13445,0,1687500199,13133.056368450001,86.74863765000191,53561.79241152001 2023-06-23,06:03:21.000,174,10995162,13085,0,1687500200,13133.009214279991,86.75568678000127,53561.701578960005 2023-06-23,06:03:22.000,174,10995168,13365,0,1687500201,13132.9553238,86.71339199999784,53561.66664336 2023-06-23,06:03:23.000,174,10995210,13245,0,1687500202,13132.89469701,86.75568678000127,53561.67363048001 2023-06-23,06:03:24.000,174,10995180,13325,0,1687500203,13132.921642249996,86.75568678000127,53561.652669120005 2023-06-23,06:03:25.000,174,10995148,13285,0,1687500204,13132.921642249996,86.73453939000319,53561.63869488 2023-06-23,06:03:26.000,174,10995210,13125,0,1687500205,13132.84754283999,86.77683416999935,53561.58978504 2023-06-23,06:03:27.000,174,10995193,13125,0,1687500206,13132.77344343,86.77683416999935,53561.50593960001 2023-06-23,06:03:28.000,174,10995186,13285,0,1687500207,13132.79365236,86.74863765000191,53561.49895248 2023-06-23,06:03:29.000,174,10995176,13245,0,1687500208,13132.74649818999,86.76978503999999,53561.471004 2023-06-23,06:03:30.000,174,10995228,13045,0,1687500209,13132.65218985,86.74158852000255,53561.387158560006 2023-06-23,06:03:31.000,174,10995173,13445,0,1687500210,13132.679135089995,86.76273591000063,53561.317287360005 2023-06-23,06:03:32.000,174,10995225,13245,0,1687500211,13132.67239878,86.76273591000063,53561.436068400006 2023-06-23,06:03:33.000,174,10995173,13365,0,1687500212,13132.66566246999,86.72749026000383,53561.35921008001 2023-06-23,06:03:34.000,174,10995180,13125,0,1687500213,13132.638717229995,86.76273591000063,53561.387158560006 2023-06-23,06:03:35.000,174,10995176,13005,0,1687500214,13132.59156306,86.7838832999987,53561.32427448 2023-06-23,06:03:36.000,174,10995169,13325,0,1687500215,13132.56461781999,86.7979815600047,53561.317287360005 2023-06-23,06:03:37.000,174,10995199,13605,0,1687500216,13132.517463649994,86.82617808000214,53561.2264548 2023-06-23,06:03:38.000,174,10995153,13245,0,1687500217,13132.510727339999,86.84027634000086,53561.198506320005 2023-06-23,06:03:39.000,174,10995164,13165,0,1687500218,13132.517463649994,86.86142372999893,53561.198506320005 2023-06-23,06:03:40.000,174,10995170,13285,0,1687500219,13132.429891619999,86.87552198999765,53561.13562224 2023-06-23,06:03:41.000,174,10995137,13125,0,1687500220,13132.46357316999,86.8332272100015,53561.18453208 2023-06-23,06:03:42.000,174,10995207,13245,0,1687500221,13132.416418999994,86.85437459999957,53561.17055784001 2023-06-23,06:03:43.000,174,10995163,13365,0,1687500222,13132.362528519989,86.88257112000429,53561.12863512 2023-06-23,06:03:44.000,174,10995191,13565,0,1687500223,13132.349055899998,86.91076764000172,53561.12164800001 2023-06-23,06:03:45.000,174,10995190,13165,0,1687500224,13132.335583279993,86.896669380003,53561.05876392 2023-06-23,06:03:46.000,174,10995192,13365,0,1687500225,13132.295165419993,86.91781677000108,53560.96793136 2023-06-23,06:03:47.000,174,10995188,13245,0,1687500226,13132.261483869988,86.95306241999788,53560.99587984 2023-06-23,06:03:48.000,174,10995182,13365,0,1687500227,13132.281692799988,86.96011155000451,53560.981905600005 2023-06-23,06:03:49.000,174,10995164,13085,0,1687500228,13132.254747559993,86.97420981000323,53561.03780256 2023-06-23,06:03:50.000,174,10995108,13085,0,1687500229,13132.187384459998,87.00240633000067,53560.96793136 2023-06-23,06:03:51.000,174,10995165,13205,0,1687500230,13132.106548739997,87.0306028499981,53560.84915032 2023-06-23,06:03:52.000,174,10995197,13365,0,1687500231,13132.120021360002,87.03765198000474,53560.85613744001 2023-06-23,06:03:53.000,174,10995199,13285,0,1687500232,13132.113285049993,87.05175024000346,53560.85613744001 2023-06-23,06:03:54.000,174,10995159,13245,0,1687500233,13132.072867189992,87.0799467600009,53560.85613744001 2023-06-23,06:03:55.000,174,10995192,12965,0,1687500234,13132.072867189992,87.08699589000025,53560.89107304 2023-06-23,06:03:56.000,174,10995248,13205,0,1687500235,13132.012240399992,87.05879937000282,53560.80024048 2023-06-23,06:03:57.000,174,10995196,13445,0,1687500236,13132.018976710002,87.0799467600009,53560.82120184 2023-06-23,06:03:58.000,174,10995169,13205,0,1687500237,13132.045921949997,87.11519240999769,53560.80722760001 2023-06-23,06:03:59.000,174,10995201,13285,0,1687500238,13132.005504089997,87.0799467600009,53560.78626624001 2023-06-23,06:04:00.000,174,10995187,13485,0,1687500239,13131.978558850002,87.12929067000368,53560.7024208 2023-06-23,06:04:01.000,174,10995179,13085,0,1687500240,13131.917932060001,87.18568370999856,53560.646523840005 2023-06-23,06:04:02.000,174,10995181,13005,0,1687500241,13131.890986819992,87.17158544999984,53560.67447232 2023-06-23,06:04:03.000,174,10995202,13285,0,1687500242,13131.917932060001,87.15748719000112,53560.66049808 2023-06-23,06:04:04.000,174,10995194,13245,0,1687500243,13131.931404679992,87.15748719000112,53560.68145944 2023-06-23,06:04:05.000,174,10995202,13045,0,1687500244,13131.931404679992,87.16453632000048,53560.68844656001 2023-06-23,06:04:06.000,174,10995203,13325,0,1687500245,13131.904459439997,87.15043806000176,53560.695433680004 2023-06-23,06:04:07.000,174,10995179,13205,0,1687500246,13131.850568959992,87.12929067000368,53560.6325496 2023-06-23,06:04:08.000,174,10995204,13325,0,1687500247,13131.837096340001,87.15043806000176,53560.60460112 2023-06-23,06:04:09.000,174,10995170,13405,0,1687500248,13131.843832649996,87.11519240999769,53560.61857536001 2023-06-23,06:04:10.000,174,10995154,13165,0,1687500249,13131.810151099991,87.17158544999984,53560.58363976 2023-06-23,06:04:11.000,174,10995188,13245,0,1687500250,13131.722579069996,87.1786345799992,53560.49979432001 2023-06-23,06:04:12.000,174,10995227,13245,0,1687500251,13131.769733239991,87.15043806000176,53560.50678144 2023-06-23,06:04:13.000,174,10995190,13605,0,1687500252,13131.837096340001,87.10109414999897,53560.597614000006 2023-06-23,06:04:14.000,174,10995160,13205,0,1687500253,13131.823623719996,87.1433889300024,53560.576652640004 2023-06-23,06:04:15.000,174,10995166,13245,0,1687500254,13131.810151099991,87.12224154000432,53560.54171704001 2023-06-23,06:04:16.000,174,10995161,13205,0,1687500255,13131.762996929996,87.12224154000432,53560.51376856 2023-06-23,06:04:17.000,174,10995202,13125,0,1687500256,13131.702370139996,87.09404501999961,53560.40197464001 2023-06-23,06:04:18.000,174,10995148,13285,0,1687500257,13131.702370139996,87.13633980000304,53560.39498752 2023-06-23,06:04:19.000,174,10995191,13445,0,1687500258,13131.722579069996,87.0799467600009,53560.4578716 2023-06-23,06:04:20.000,174,10995193,13485,0,1687500259,13131.73605169,87.07289763000153,53560.41594888 2023-06-23,06:04:21.000,174,10995180,13045,0,1687500260,13131.749524309991,87.10814327999833,53560.45088448001 2023-06-23,06:04:22.000,174,10995177,13165,0,1687500261,13131.729315379991,87.11519240999769,53560.429923120006 2023-06-23,06:04:23.000,174,10995164,13445,0,1687500262,13131.722579069996,87.08699589000025,53560.40197464001 2023-06-23,06:04:24.000,174,10995219,13325,0,1687500263,13131.682161209996,87.11519240999769,53560.36703904 2023-06-23,06:04:25.000,174,10995208,13445,0,1687500264,13131.65521597,87.10109414999897,53560.32511632 2023-06-23,06:04:26.000,174,10995166,13325,0,1687500265,13131.63500704,87.0799467600009,53560.27620648 2023-06-23,06:04:27.000,174,10995178,13325,0,1687500266,13131.57438025,87.11519240999769,53560.262232240006 2023-06-23,06:04:28.000,174,10995194,13405,0,1687500267,13131.65521597,87.10109414999897,53560.34607768 2023-06-23,06:04:29.000,174,10995164,13405,0,1687500268,13131.66868858999,87.11519240999769,53560.29018072 2023-06-23,06:04:30.000,174,10995151,13445,0,1687500269,13131.621534419995,87.10814327999833,53560.28319360001 2023-06-23,06:04:31.000,174,10995163,13285,0,1687500270,13131.60806179999,87.13633980000304,53560.22729664 2023-06-23,06:04:32.000,174,10995176,13125,0,1687500271,13131.45312667,87.16453632000048,53560.10152848 2023-06-23,06:04:33.000,174,10995175,13085,0,1687500272,13131.50701714999,87.15043806000176,53560.18537392001 2023-06-23,06:04:34.000,174,10995163,13485,0,1687500273,13131.51375346,87.13633980000304,53560.1783868 2023-06-23,06:04:35.000,174,10995146,13445,0,1687500274,13131.480071909995,87.12929067000368,53560.20633528001 2023-06-23,06:04:36.000,174,10995142,13005,0,1687500275,13131.459862979995,87.13633980000304,53560.15742544 2023-06-23,06:04:37.000,174,10995166,13125,0,1687500276,13131.44639035999,87.13633980000304,53560.143451200005 2023-06-23,06:04:38.000,174,10995220,13525,0,1687500277,13131.439654049995,87.13633980000304,53560.22729664 2023-06-23,06:04:39.000,174,10995134,13365,0,1687500278,13131.399236189995,87.10814327999833,53560.15043832 2023-06-23,06:04:40.000,174,10995145,13365,0,1687500279,13131.35208202,87.1433889300024,53560.18537392001 2023-06-23,06:04:41.000,174,10995195,13285,0,1687500280,13131.298191539994,87.15043806000176,53560.10152848 2023-06-23,06:04:42.000,174,10995193,13005,0,1687500281,13131.251037369999,87.12224154000432,53560.08056712 2023-06-23,06:04:43.000,174,10995192,13005,0,1687500282,13131.271246299999,87.12929067000368,53560.08755424001 2023-06-23,06:04:44.000,174,10995163,13405,0,1687500283,13131.210619509999,87.13633980000304,53560.10152848 2023-06-23,06:04:45.000,174,10995171,13365,0,1687500284,13131.26450998999,87.13633980000304,53560.12248984 2023-06-23,06:04:46.000,174,10995184,13285,0,1687500285,13131.230828439999,87.15748719000112,53560.12947696 2023-06-23,06:04:47.000,174,10995169,13085,0,1687500286,13131.143256409989,87.16453632000048,53560.01069592 2023-06-23,06:04:48.000,174,10995177,13405,0,1687500287,13131.129783789998,87.15043806000176,53560.08755424001 2023-06-23,06:04:49.000,174,10995173,13445,0,1687500288,13131.129783789998,87.1786345799992,53560.10152848 2023-06-23,06:04:50.000,174,10995150,13045,0,1687500289,13131.062420689988,87.16453632000048,53560.01768304001 2023-06-23,06:04:51.000,174,10995165,13005,0,1687500290,13131.042211759988,87.19273283999792,53560.03165728 2023-06-23,06:04:52.000,174,10995199,13205,0,1687500291,13131.116311169993,87.16453632000048,53560.1085156 2023-06-23,06:04:53.000,174,10995161,13485,0,1687500292,13131.075893309993,87.17158544999984,53560.08755424001 2023-06-23,06:04:54.000,174,10995197,13325,0,1687500293,13131.069156999998,87.1786345799992,53560.05960576 2023-06-23,06:04:55.000,174,10995144,13205,0,1687500294,13131.096102239993,87.22797849000199,53560.08755424001 2023-06-23,06:04:56.000,174,10995182,13445,0,1687500295,13131.028739139998,87.23502762000135,53560.05960576 2023-06-23,06:04:57.000,174,10995158,13205,0,1687500296,13131.001793899988,87.2420767500007,53560.01768304001 2023-06-23,06:04:58.000,174,10995170,12925,0,1687500297,13130.968112349998,87.27027326999814,53559.9338376 2023-06-23,06:04:59.000,174,10995212,13085,0,1687500298,13131.008530209998,87.25617500999942,53560.01069592 2023-06-23,06:05:00.000,174,10995171,13205,0,1687500299,13131.022002829988,87.2420767500007,53559.98274744 2023-06-23,06:05:01.000,174,10995183,13165,0,1687500300,13130.981584970003,87.28437153000414,53559.98973456 2023-06-23,06:05:02.000,174,10995176,13245,0,1687500301,13130.995057589993,87.27732240000478,53560.05261864 2023-06-23,06:05:03.000,174,10995156,13165,0,1687500302,13131.008530209998,87.26322413999878,53560.01768304001 2023-06-23,06:05:04.000,174,10995165,12965,0,1687500303,13130.941167110002,87.27732240000478,53559.96178608 2023-06-23,06:05:05.000,174,10995147,13125,0,1687500304,13130.947903419998,87.29846979000286,53560.0037088 2023-06-23,06:05:06.000,174,10995157,13485,0,1687500305,13130.860331390002,87.32666631000029,53559.89890200001 2023-06-23,06:05:07.000,174,10995172,13045,0,1687500306,13130.880540320002,87.31961718000093,53559.905889120004 2023-06-23,06:05:08.000,174,10995182,13285,0,1687500307,13130.954639729993,87.32666631000029,53559.99672168001 2023-06-23,06:05:09.000,174,10995167,13165,0,1687500308,13130.968112349998,87.35486282999773,53560.01768304001 2023-06-23,06:05:10.000,174,10995168,13405,0,1687500309,13130.927694489998,87.36191196000436,53559.95479896 2023-06-23,06:05:11.000,174,10995133,13245,0,1687500310,13130.934430799993,87.3901084800018,53559.9338376 2023-06-23,06:05:12.000,174,10995169,13285,0,1687500311,13130.927694489998,87.40420674000052,53559.96178608 2023-06-23,06:05:13.000,174,10995177,13525,0,1687500312,13130.934430799993,87.40420674000052,53560.0037088 2023-06-23,06:05:14.000,174,10995185,13565,0,1687500313,13130.920958180002,87.37601022000308,53559.975760320005 2023-06-23,06:05:15.000,174,10995176,13085,0,1687500314,13130.927694489998,87.4253541299986,53559.96877320001 2023-06-23,06:05:16.000,174,10995162,13405,0,1687500315,13130.914221869993,87.43240325999795,53559.96877320001 2023-06-23,06:05:17.000,174,10995186,13285,0,1687500316,13130.894012939993,87.44650152000395,53559.975760320005 2023-06-23,06:05:18.000,174,10995141,13485,0,1687500317,13130.927694489998,87.41125586999988,53560.03864440001 2023-06-23,06:05:19.000,174,10995186,13605,0,1687500318,13130.887276629997,87.45355065000331,53559.905889120004 2023-06-23,06:05:20.000,174,10995192,13085,0,1687500319,13130.968112349998,87.46764891000203,53560.01069592 2023-06-23,06:05:21.000,174,10995169,13525,0,1687500320,13130.941167110002,87.47469804000139,53559.98973456 2023-06-23,06:05:22.000,174,10995220,13085,0,1687500321,13130.981584970003,87.47469804000139,53559.98973456 2023-06-23,06:05:23.000,174,10995182,13325,0,1687500322,13130.914221869993,87.52404195000418,53559.975760320005 2023-06-23,06:05:24.000,174,10995161,13045,0,1687500323,13130.934430799993,87.53109108000353,53559.98274744 2023-06-23,06:05:25.000,174,10995169,13245,0,1687500324,13131.015266519993,87.5381402100029,53559.98274744 2023-06-23,06:05:26.000,174,10995160,13325,0,1687500325,13130.954639729993,87.57338585999969,53559.96877320001 2023-06-23,06:05:27.000,174,10995178,13325,0,1687500326,13130.988321279998,87.56633673000033,53560.073580000004 2023-06-23,06:05:28.000,174,10995150,13085,0,1687500327,13131.001793899988,87.60863151000376,53560.024670160004 2023-06-23,06:05:29.000,174,10995184,13085,0,1687500328,13130.941167110002,87.62272977000248,53560.03165728 2023-06-23,06:05:30.000,174,10995140,12965,0,1687500329,13130.981584970003,87.62977890000184,53559.975760320005 2023-06-23,06:05:31.000,174,10995171,13805,0,1687500330,13130.894012939993,87.64387716000056,53559.95479896 2023-06-23,06:05:32.000,174,10995168,13165,0,1687500331,13130.961376040003,87.67912281000463,53559.94082472 2023-06-23,06:05:33.000,174,10995155,13165,0,1687500332,13131.055684379993,87.6368280300012,53560.08755424001 2023-06-23,06:05:34.000,174,10995195,13325,0,1687500333,13131.069156999998,87.67912281000463,53560.05261864 2023-06-23,06:05:35.000,174,10995174,13285,0,1687500334,13131.042211759988,87.67912281000463,53560.05261864 2023-06-23,06:05:36.000,174,10995206,13325,0,1687500335,13131.048948069998,87.70731933000206,53560.05261864 2023-06-23,06:05:37.000,174,10995170,13525,0,1687500336,13130.954639729993,87.74256497999886,53560.01069592 2023-06-23,06:05:38.000,174,10995168,13325,0,1687500337,13130.988321279998,87.70731933000206,53560.01768304001 2023-06-23,06:05:39.000,174,10995186,13445,0,1687500338,13130.974848659993,87.72846672000014,53560.01768304001 2023-06-23,06:05:40.000,174,10995173,13205,0,1687500339,13131.075893309993,87.7002702000027,53560.094541360006 2023-06-23,06:05:41.000,174,10995187,13605,0,1687500340,13131.082629619988,87.72141759000078,53560.094541360006 2023-06-23,06:05:42.000,174,10995207,13325,0,1687500341,13131.082629619988,87.7355158499995,53560.045631520006 2023-06-23,06:05:43.000,174,10995112,13245,0,1687500342,13131.075893309993,87.7355158499995,53560.024670160004 2023-06-23,06:05:44.000,174,10995187,13165,0,1687500343,13131.042211759988,87.74961410999822,53560.01069592 2023-06-23,06:05:45.000,174,10995199,13045,0,1687500344,13131.069156999998,87.75666324000485,53560.06659288001 2023-06-23,06:05:46.000,174,10995191,13405,0,1687500345,13131.089365929998,87.74961410999822,53560.06659288001 2023-06-23,06:05:47.000,174,10995141,13405,0,1687500346,13131.055684379993,87.79895802000101,53560.03165728 2023-06-23,06:05:48.000,174,10995172,13445,0,1687500347,13131.089365929998,87.77781063000293,53560.03864440001 2023-06-23,06:05:49.000,174,10995221,13285,0,1687500348,13131.123047479989,87.7355158499995,53560.15742544 2023-06-23,06:05:50.000,174,10995229,13205,0,1687500349,13131.149992719998,87.75666324000485,53560.1085156 2023-06-23,06:05:51.000,174,10995158,13285,0,1687500350,13131.149992719998,87.78485976000229,53560.12947696 2023-06-23,06:05:52.000,174,10995175,13165,0,1687500351,13131.082629619988,87.77781063000293,53560.05261864 2023-06-23,06:05:53.000,174,10995171,13005,0,1687500352,13131.082629619988,87.8342036699978,53560.06659288001 2023-06-23,06:05:54.000,174,10995185,13365,0,1687500353,13131.149992719998,87.77781063000293,53560.15742544 2023-06-23,06:05:55.000,174,10995181,13325,0,1687500354,13131.136520099994,87.77076150000357,53560.10152848 2023-06-23,06:05:56.000,174,10995188,13325,0,1687500355,13131.102838549989,87.78485976000229,53560.03165728 2023-06-23,06:05:57.000,174,10995213,13525,0,1687500356,13131.109574859998,87.77076150000357,53560.06659288001 2023-06-23,06:05:58.000,174,10995212,13325,0,1687500357,13131.163465339989,87.77076150000357,53560.11550272001 2023-06-23,06:05:59.000,174,10995206,13605,0,1687500358,13131.156729029994,87.76371237000421,53560.11550272001 2023-06-23,06:06:00.000,174,10995227,13285,0,1687500359,13131.163465339989,87.72846672000014,53560.05960576 2023-06-23,06:06:01.000,174,10995127,13165,0,1687500360,13131.069156999998,87.74256497999886,53560.03864440001 2023-06-23,06:06:02.000,174,10995188,13365,0,1687500361,13131.062420689988,87.71436846000142,53560.01768304001 2023-06-23,06:06:03.000,174,10995240,13405,0,1687500362,13131.109574859998,87.7355158499995,53560.045631520006 2023-06-23,06:06:04.000,174,10995175,13085,0,1687500363,13131.170201649998,87.67912281000463,53560.08755424001 2023-06-23,06:06:05.000,174,10995152,13165,0,1687500364,13131.156729029994,87.6368280300012,53560.1085156 2023-06-23,06:06:06.000,174,10995181,13165,0,1687500365,13131.163465339989,87.62272977000248,53560.045631520006 2023-06-23,06:06:07.000,174,10995191,13245,0,1687500366,13131.143256409989,87.62272977000248,53560.01768304001 2023-06-23,06:06:08.000,174,10995170,13445,0,1687500367,13131.163465339989,87.58748411999841,53560.06659288001 2023-06-23,06:06:09.000,174,10995191,13285,0,1687500368,13131.190410579999,87.54518934000225,53560.03165728 2023-06-23,06:06:10.000,174,10995190,13365,0,1687500369,13131.203883199989,87.57338585999969,53560.05960576 2023-06-23,06:06:11.000,174,10995195,13285,0,1687500370,13131.190410579999,87.57338585999969,53560.073580000004 2023-06-23,06:06:12.000,174,10995210,13245,0,1687500371,13131.183674269989,87.54518934000225,53559.98274744 2023-06-23,06:06:13.000,174,10995189,13245,0,1687500372,13131.230828439999,87.5381402100029,53560.05960576 2023-06-23,06:06:14.000,174,10995170,13245,0,1687500373,13131.26450998999,87.46764891000203,53560.05261864 2023-06-23,06:06:15.000,174,10995201,12925,0,1687500374,13131.271246299999,87.43240325999795,53560.08056712 2023-06-23,06:06:16.000,174,10995141,13285,0,1687500375,13131.26450998999,87.3901084800018,53560.03165728 2023-06-23,06:06:17.000,174,10995175,13285,0,1687500376,13131.230828439999,87.37601022000308,53560.0037088 2023-06-23,06:06:18.000,174,10995215,13285,0,1687500377,13131.257773679994,87.36191196000436,53560.0037088 2023-06-23,06:06:19.000,174,10995195,13245,0,1687500378,13131.277982609994,87.35486282999773,53560.03165728 2023-06-23,06:06:20.000,174,10995193,13085,0,1687500379,13131.277982609994,87.32666631000029,53559.9338376 2023-06-23,06:06:21.000,174,10995165,13245,0,1687500380,13131.291455229999,87.2914206600035,53559.975760320005 2023-06-23,06:06:22.000,174,10995191,13365,0,1687500381,13131.34534570999,87.29846979000286,53559.975760320005 2023-06-23,06:06:23.000,174,10995197,13125,0,1687500382,13131.30492784999,87.27027326999814,53559.98973456 2023-06-23,06:06:24.000,174,10995171,13205,0,1687500383,13131.291455229999,87.23502762000135,53559.88492776 2023-06-23,06:06:25.000,174,10995168,13165,0,1687500384,13131.291455229999,87.22092936000263,53559.89890200001 2023-06-23,06:06:26.000,174,10995204,13445,0,1687500385,13131.271246299999,87.21388023000327,53559.80108232001 2023-06-23,06:06:27.000,174,10995186,13485,0,1687500386,13131.28471891999,87.18568370999856,53559.80108232001 2023-06-23,06:06:28.000,174,10995134,13485,0,1687500387,13131.311664159999,87.17158544999984,53559.89191488 2023-06-23,06:06:29.000,174,10995182,13285,0,1687500388,13131.33187309,87.16453632000048,53559.91287624 2023-06-23,06:06:30.000,174,10995190,13285,0,1687500389,13131.33187309,87.12224154000432,53559.89890200001 2023-06-23,06:06:31.000,174,10995229,13405,0,1687500390,13131.291455229999,87.12224154000432,53559.78012096001 2023-06-23,06:06:32.000,174,10995169,13205,0,1687500391,13131.271246299999,87.0799467600009,53559.84999216001 2023-06-23,06:06:33.000,174,10995197,13325,0,1687500392,13131.271246299999,87.07289763000153,53559.83601792 2023-06-23,06:06:34.000,174,10995196,13245,0,1687500393,13131.338609399994,87.0447011100041,53559.808069440005 2023-06-23,06:06:35.000,174,10995185,13085,0,1687500394,13131.271246299999,87.00945546000003,53559.82204368 2023-06-23,06:06:36.000,174,10995212,13365,0,1687500395,13131.26450998999,87.01650458999939,53559.78710808 2023-06-23,06:06:37.000,174,10995179,13245,0,1687500396,13131.257773679994,86.98830807000195,53559.75217248001 2023-06-23,06:06:38.000,174,10995186,13325,0,1687500397,13131.30492784999,87.00945546000003,53559.82204368 2023-06-23,06:06:39.000,174,10995198,13405,0,1687500398,13131.271246299999,86.96716068000387,53559.81505656 2023-06-23,06:06:40.000,174,10995157,13045,0,1687500399,13131.28471891999,86.95306241999788,53559.80108232001 2023-06-23,06:06:41.000,174,10995195,13005,0,1687500400,13131.237564749994,86.9319150299998,53559.74518536 2023-06-23,06:06:42.000,174,10995164,13165,0,1687500401,13131.210619509999,86.9319150299998,53559.75217248001 2023-06-23,06:06:43.000,174,10995154,13405,0,1687500402,13131.257773679994,86.86142372999893,53559.808069440005 2023-06-23,06:06:44.000,174,10995165,13285,0,1687500403,13131.28471891999,86.84027634000086,53559.78710808 2023-06-23,06:06:45.000,174,10995148,13285,0,1687500404,13131.277982609994,86.77683416999935,53559.82204368 2023-06-23,06:06:46.000,174,10995185,13205,0,1687500405,13131.257773679994,86.7838832999987,53559.78012096001 2023-06-23,06:06:47.000,174,10995206,13165,0,1687500406,13131.197146889994,86.76978503999999,53559.68230128001 2023-06-23,06:06:48.000,174,10995199,13285,0,1687500407,13131.210619509999,86.74863765000191,53559.724224 2023-06-23,06:06:49.000,174,10995163,13365,0,1687500408,13131.190410579999,86.72044113000447,53559.83601792 2023-06-23,06:06:50.000,174,10995141,13125,0,1687500409,13131.170201649998,86.74863765000191,53559.76614672 2023-06-23,06:06:51.000,174,10995188,12925,0,1687500410,13131.143256409989,86.71339199999784,53559.70326264001 2023-06-23,06:06:52.000,174,10995171,13285,0,1687500411,13131.116311169993,86.67814635000104,53559.68230128001 2023-06-23,06:06:53.000,174,10995173,13245,0,1687500412,13131.203883199989,86.67109722000168,53559.74518536 2023-06-23,06:06:54.000,174,10995193,13165,0,1687500413,13131.129783789998,86.6217533099989,53559.68230128001 2023-06-23,06:06:55.000,174,10995161,13605,0,1687500414,13131.149992719998,86.6217533099989,53559.70326264001 2023-06-23,06:06:56.000,174,10995145,12965,0,1687500415,13131.163465339989,86.63585157000489,53559.71723688 2023-06-23,06:06:57.000,174,10995178,13405,0,1687500416,13131.102838549989,86.60765505000018,53559.69627552 2023-06-23,06:06:58.000,174,10995183,12965,0,1687500417,13131.082629619988,86.64290070000425,53559.6543528 2023-06-23,06:06:59.000,174,10995200,13365,0,1687500418,13131.136520099994,86.60060592000082,53559.75217248001 2023-06-23,06:07:00.000,174,10995160,13205,0,1687500419,13131.143256409989,86.60765505000018,53559.78012096001 2023-06-23,06:07:01.000,174,10995177,13285,0,1687500420,13131.143256409989,86.60060592000082,53559.74518536 2023-06-23,06:07:02.000,174,10995147,13325,0,1687500421,13131.109574859998,86.60765505000018,53559.67531416 2023-06-23,06:07:03.000,174,10995197,13285,0,1687500422,13131.156729029994,86.59355679000146,53559.73121112001 2023-06-23,06:07:04.000,174,10995196,13285,0,1687500423,13131.089365929998,86.57240940000338,53559.6543528 2023-06-23,06:07:05.000,174,10995170,13285,0,1687500424,13131.129783789998,86.57240940000338,53559.67531416 2023-06-23,06:07:06.000,174,10995182,13165,0,1687500425,13131.089365929998,86.57240940000338,53559.61243008001 2023-06-23,06:07:07.000,174,10995166,13245,0,1687500426,13131.082629619988,86.57240940000338,53559.67531416 2023-06-23,06:07:08.000,174,10995185,13325,0,1687500427,13131.096102239993,86.57240940000338,53559.689288400004 2023-06-23,06:07:09.000,174,10995187,13325,0,1687500428,13131.069156999998,86.55831114000466,53559.63339144001 2023-06-23,06:07:10.000,174,10995158,12925,0,1687500429,13131.048948069998,86.56536027000402,53559.64736568 2023-06-23,06:07:11.000,174,10995177,13245,0,1687500430,13131.109574859998,86.56536027000402,53559.67531416 2023-06-23,06:07:12.000,174,10995163,13405,0,1687500431,13131.062420689988,86.54421287999867,53559.640378560005 2023-06-23,06:07:13.000,174,10995190,13445,0,1687500432,13131.069156999998,86.50896723000187,53559.640378560005 2023-06-23,06:07:14.000,174,10995173,13365,0,1687500433,13131.035475449993,86.53716374999931,53559.6194172 2023-06-23,06:07:15.000,174,10995208,13205,0,1687500434,13130.995057589993,86.50896723000187,53559.56352024001 2023-06-23,06:07:16.000,174,10995183,13165,0,1687500435,13131.035475449993,86.50191810000251,53559.591468720006 2023-06-23,06:07:17.000,174,10995235,13085,0,1687500436,13131.008530209998,86.50191810000251,53559.62640432 2023-06-23,06:07:18.000,174,10995153,13365,0,1687500437,13131.022002829988,86.55126200999803,53559.59845584 2023-06-23,06:07:19.000,174,10995165,13525,0,1687500438,13131.028739139998,86.4737215799978,53559.62640432 2023-06-23,06:07:20.000,174,10995208,13365,0,1687500439,13130.995057589993,86.49486897000315,53559.549546 2023-06-23,06:07:21.000,174,10995163,13325,0,1687500440,13130.988321279998,86.45257418999972,53559.55653312 2023-06-23,06:07:22.000,174,10995148,13325,0,1687500441,13130.974848659993,86.4737215799978,53559.50762328 2023-06-23,06:07:23.000,174,10995176,13605,0,1687500442,13130.927694489998,86.45962331999908,53559.521597520004 2023-06-23,06:07:24.000,174,10995213,13445,0,1687500443,13130.927694489998,86.438475930001,53559.50063616 2023-06-23,06:07:25.000,174,10995173,12925,0,1687500444,13131.001793899988,86.43142680000165,53559.55653312 2023-06-23,06:07:26.000,174,10995201,13245,0,1687500445,13130.968112349998,86.438475930001,53559.6194172 2023-06-23,06:07:27.000,174,10995202,13245,0,1687500446,13130.934430799993,86.39618115000485,53559.46570056001 2023-06-23,06:07:28.000,174,10995164,12925,0,1687500447,13130.941167110002,86.38913201999821,53559.50762328 2023-06-23,06:07:29.000,174,10995181,13405,0,1687500448,13130.947903419998,86.38913201999821,53559.549546 2023-06-23,06:07:30.000,174,10995170,13165,0,1687500449,13130.927694489998,86.36093550000078,53559.50063616 2023-06-23,06:07:31.000,174,10995160,13325,0,1687500450,13130.873804009992,86.36798463000014,53559.49364904001 2023-06-23,06:07:32.000,174,10995201,13565,0,1687500451,13130.880540320002,86.35388637000142,53559.46570056001 2023-06-23,06:07:33.000,174,10995138,13325,0,1687500452,13130.954639729993,86.31864072000462,53559.53557176001 2023-06-23,06:07:34.000,174,10995144,13245,0,1687500453,13130.927694489998,86.32568985000398,53559.542558880006 2023-06-23,06:07:35.000,174,10995196,13245,0,1687500454,13130.914221869993,86.28339507000055,53559.50762328 2023-06-23,06:07:36.000,174,10995156,13445,0,1687500455,13130.867067699997,86.29749332999927,53559.472687680005 2023-06-23,06:07:37.000,174,10995194,13125,0,1687500456,13130.846858769997,86.29749332999927,53559.43775208 2023-06-23,06:07:38.000,174,10995185,13125,0,1687500457,13130.880540320002,86.29044419999991,53559.46570056001 2023-06-23,06:07:39.000,174,10995182,13285,0,1687500458,13130.880540320002,86.29044419999991,53559.423777840006 2023-06-23,06:07:40.000,174,10995210,13205,0,1687500459,13130.867067699997,86.29749332999927,53559.43076496 2023-06-23,06:07:41.000,174,10995191,13405,0,1687500460,13130.887276629997,86.29749332999927,53559.402816480004 2023-06-23,06:07:42.000,174,10995198,13325,0,1687500461,13130.894012939993,86.29749332999927,53559.46570056001 2023-06-23,06:07:43.000,174,10995161,13205,0,1687500462,13130.873804009992,86.26929681000183,53559.402816480004 2023-06-23,06:07:44.000,174,10995210,13405,0,1687500463,13130.873804009992,86.29044419999991,53559.43775208 2023-06-23,06:07:45.000,174,10995174,13245,0,1687500464,13130.873804009992,86.28339507000055,53559.38884224 2023-06-23,06:07:46.000,174,10995207,13405,0,1687500465,13130.799704600002,86.26224768000247,53559.32595816001 2023-06-23,06:07:47.000,174,10995175,13245,0,1687500466,13130.813177219992,86.29044419999991,53559.36788088001 2023-06-23,06:07:48.000,174,10995201,13245,0,1687500467,13130.840122460002,86.26929681000183,53559.423777840006 2023-06-23,06:07:49.000,174,10995232,13245,0,1687500468,13130.880540320002,86.26929681000183,53559.43076496 2023-06-23,06:07:50.000,174,10995163,13005,0,1687500469,13130.853595079992,86.26224768000247,53559.45172632 2023-06-23,06:07:51.000,174,10995204,13245,0,1687500470,13130.826649839997,86.2270020299984,53559.374868000006 2023-06-23,06:07:52.000,174,10995217,13125,0,1687500471,13130.840122460002,86.20585464000033,53559.36089376 2023-06-23,06:07:53.000,174,10995132,13045,0,1687500472,13130.900749250002,86.23405115999776,53559.402816480004 2023-06-23,06:07:54.000,174,10995186,13205,0,1687500473,13130.894012939993,86.2411002900044,53559.402816480004 2023-06-23,06:07:55.000,174,10995204,13245,0,1687500474,13130.867067699997,86.23405115999776,53559.374868000006 2023-06-23,06:07:56.000,174,10995216,13165,0,1687500475,13130.853595079992,86.21290376999968,53559.374868000006 2023-06-23,06:07:57.000,174,10995207,13245,0,1687500476,13130.873804009992,86.21995289999904,53559.38185512 2023-06-23,06:07:58.000,174,10995155,13285,0,1687500477,13130.920958180002,86.19880551000097,53559.402816480004 2023-06-23,06:07:59.000,174,10995216,13205,0,1687500478,13130.920958180002,86.1917563800016,53559.38185512 2023-06-23,06:08:00.000,174,10995220,13045,0,1687500479,13130.867067699997,86.23405115999776,53559.36089376 2023-06-23,06:08:01.000,174,10995170,13165,0,1687500480,13130.833386149992,86.18470725000225,53559.29800968001 2023-06-23,06:08:02.000,174,10995183,13445,0,1687500481,13130.867067699997,86.17765812000289,53559.31198392 2023-06-23,06:08:03.000,174,10995186,13325,0,1687500482,13130.894012939993,86.20585464000033,53559.36788088001 2023-06-23,06:08:04.000,174,10995176,13205,0,1687500483,13130.920958180002,86.18470725000225,53559.34691952001 2023-06-23,06:08:05.000,174,10995176,13285,0,1687500484,13130.961376040003,86.17060899000353,53559.36788088001 2023-06-23,06:08:06.000,174,10995204,13085,0,1687500485,13130.927694489998,86.14241246999882,53559.374868000006 2023-06-23,06:08:07.000,174,10995184,13205,0,1687500486,13130.941167110002,86.14241246999882,53559.34691952001 2023-06-23,06:08:08.000,174,10995218,13205,0,1687500487,13130.947903419998,86.12126508000074,53559.353906640004 2023-06-23,06:08:09.000,174,10995173,13165,0,1687500488,13130.954639729993,86.1283142100001,53559.36089376 2023-06-23,06:08:10.000,174,10995198,13125,0,1687500489,13130.968112349998,86.14241246999882,53559.32595816001 2023-06-23,06:08:11.000,174,10995150,13245,0,1687500490,13131.001793899988,86.12126508000074,53559.34691952001 2023-06-23,06:08:12.000,174,10995170,13125,0,1687500491,13130.988321279998,86.1283142100001,53559.32595816001 2023-06-23,06:08:13.000,174,10995161,13165,0,1687500492,13131.028739139998,86.14241246999882,53559.31198392 2023-06-23,06:08:14.000,174,10995198,13405,0,1687500493,13131.082629619988,86.14946159999818,53559.4098036 2023-06-23,06:08:15.000,174,10995202,13445,0,1687500494,13131.062420689988,86.13536333999946,53559.33294528 2023-06-23,06:08:16.000,174,10995186,13125,0,1687500495,13131.062420689988,86.14241246999882,53559.353906640004 2023-06-23,06:08:17.000,174,10995173,13245,0,1687500496,13131.022002829988,86.14946159999818,53559.29102256 2023-06-23,06:08:18.000,174,10995196,13125,0,1687500497,13131.048948069998,86.16355986000417,53559.31198392 2023-06-23,06:08:19.000,174,10995160,13645,0,1687500498,13131.075893309993,86.14946159999818,53559.34691952001 2023-06-23,06:08:20.000,174,10995166,13285,0,1687500499,13131.109574859998,86.15651073000481,53559.38185512 2023-06-23,06:08:21.000,174,10995183,13405,0,1687500500,13131.102838549989,86.1917563800016,53559.32595816001 2023-06-23,06:08:22.000,174,10995120,13405,0,1687500501,13131.082629619988,86.18470725000225,53559.3399324 2023-06-23,06:08:23.000,174,10995186,13085,0,1687500502,13131.190410579999,86.17765812000289,53559.36089376 2023-06-23,06:08:24.000,174,10995145,13525,0,1687500503,13131.143256409989,86.18470725000225,53559.41679072001 2023-06-23,06:08:25.000,174,10995172,13325,0,1687500504,13131.183674269989,86.17060899000353,53559.38185512 2023-06-23,06:08:26.000,174,10995167,12965,0,1687500505,13131.109574859998,86.1917563800016,53559.31897104 2023-06-23,06:08:27.000,174,10995174,13165,0,1687500506,13131.116311169993,86.18470725000225,53559.353906640004 2023-06-23,06:08:28.000,174,10995143,13365,0,1687500507,13131.183674269989,86.1917563800016,53559.45871344 2023-06-23,06:08:29.000,174,10995221,13205,0,1687500508,13131.237564749994,86.17060899000353,53559.472687680005 2023-06-23,06:08:30.000,174,10995188,13085,0,1687500509,13131.190410579999,86.20585464000033,53559.402816480004 2023-06-23,06:08:31.000,174,10995209,13325,0,1687500510,13131.203883199989,86.21995289999904,53559.3399324 2023-06-23,06:08:32.000,174,10995207,13525,0,1687500511,13131.217355819994,86.21290376999968,53559.43076496 2023-06-23,06:08:33.000,174,10995194,13085,0,1687500512,13131.26450998999,86.2270020299984,53559.44473920001 2023-06-23,06:08:34.000,174,10995191,13405,0,1687500513,13131.277982609994,86.2411002900044,53559.41679072001 2023-06-23,06:08:35.000,174,10995178,13285,0,1687500514,13131.277982609994,86.25519855000312,53559.45172632 2023-06-23,06:08:36.000,174,10995137,13485,0,1687500515,13131.251037369999,86.24814942000376,53559.3399324 2023-06-23,06:08:37.000,174,10995209,13165,0,1687500516,13131.298191539994,86.27634594000119,53559.43775208 2023-06-23,06:08:38.000,174,10995166,13165,0,1687500517,13131.35208202,86.30454245999863,53559.45172632 2023-06-23,06:08:39.000,174,10995211,13365,0,1687500518,13131.358818329994,86.31159158999799,53559.472687680005 2023-06-23,06:08:40.000,174,10995172,13005,0,1687500519,13131.35208202,86.31159158999799,53559.46570056001 2023-06-23,06:08:41.000,174,10995156,13125,0,1687500520,13131.318400469994,86.31159158999799,53559.45172632 2023-06-23,06:08:42.000,174,10995224,13325,0,1687500521,13131.35208202,86.30454245999863,53559.43076496 2023-06-23,06:08:43.000,174,10995192,13525,0,1687500522,13131.38576356999,86.33273898000334,53559.542558880006 2023-06-23,06:08:44.000,174,10995159,13285,0,1687500523,13131.39249988,86.32568985000398,53559.521597520004 2023-06-23,06:08:45.000,174,10995157,13205,0,1687500524,13131.4733356,86.29749332999927,53559.50762328 2023-06-23,06:08:46.000,174,10995159,13245,0,1687500525,13131.480071909995,86.31159158999799,53559.53557176001 2023-06-23,06:08:47.000,174,10995221,13205,0,1687500526,13131.459862979995,86.33273898000334,53559.49364904001 2023-06-23,06:08:48.000,174,10995159,13405,0,1687500527,13131.4733356,86.34683724000206,53559.521597520004 2023-06-23,06:08:49.000,174,10995153,13245,0,1687500528,13131.50701714999,86.33273898000334,53559.542558880006 2023-06-23,06:08:50.000,174,10995160,13245,0,1687500529,13131.49354453,86.3397881100027,53559.51461040001 2023-06-23,06:08:51.000,174,10995175,12925,0,1687500530,13131.46659928999,86.30454245999863,53559.48666192 2023-06-23,06:08:52.000,174,10995206,13445,0,1687500531,13131.49354453,86.35388637000142,53559.57749448 2023-06-23,06:08:53.000,174,10995161,13205,0,1687500532,13131.59458918,86.33273898000334,53559.67531416 2023-06-23,06:08:54.000,174,10995209,13285,0,1687500533,13131.57438025,86.35388637000142,53559.66832704 2023-06-23,06:08:55.000,174,10995171,13125,0,1687500534,13131.61479811,86.38208288999886,53559.59845584 2023-06-23,06:08:56.000,174,10995205,13445,0,1687500535,13131.62827072999,86.36093550000078,53559.67531416 2023-06-23,06:08:57.000,174,10995148,13165,0,1687500536,13131.61479811,86.3750337599995,53559.63339144001 2023-06-23,06:08:58.000,174,10995153,13125,0,1687500537,13131.6754249,86.38208288999886,53559.71723688 2023-06-23,06:08:59.000,174,10995171,13205,0,1687500538,13131.621534419995,86.38913201999821,53559.689288400004 2023-06-23,06:09:00.000,174,10995143,13525,0,1687500539,13131.641743349996,86.42437767000229,53559.66133992001 2023-06-23,06:09:01.000,174,10995161,13485,0,1687500540,13131.702370139996,86.41027941000357,53559.710249760006 2023-06-23,06:09:02.000,174,10995173,13485,0,1687500541,13131.71584276,86.41027941000357,53559.74518536 2023-06-23,06:09:03.000,174,10995165,13285,0,1687500542,13131.742787999996,86.41027941000357,53559.74518536 2023-06-23,06:09:04.000,174,10995216,12925,0,1687500543,13131.6754249,86.42437767000229,53559.62640432 2023-06-23,06:09:05.000,174,10995189,13205,0,1687500544,13131.65521597,86.41027941000357,53559.66832704 2023-06-23,06:09:06.000,174,10995194,13245,0,1687500545,13131.69563383,86.41732854000293,53559.710249760006 2023-06-23,06:09:07.000,174,10995200,13125,0,1687500546,13131.789942169991,86.36798463000014,53559.738198240004 2023-06-23,06:09:08.000,174,10995167,13245,0,1687500547,13131.810151099991,86.38913201999821,53559.78710808 2023-06-23,06:09:09.000,174,10995203,13125,0,1687500548,13131.843832649996,86.38913201999821,53559.78012096001 2023-06-23,06:09:10.000,174,10995191,13445,0,1687500549,13131.796678480001,86.38913201999821,53559.75217248001 2023-06-23,06:09:11.000,174,10995175,12925,0,1687500550,13131.857305270001,86.3750337599995,53559.82204368 2023-06-23,06:09:12.000,174,10995148,13325,0,1687500551,13131.843832649996,86.438475930001,53559.78710808 2023-06-23,06:09:13.000,174,10995163,13085,0,1687500552,13131.870777889992,86.41027941000357,53559.82903080001 2023-06-23,06:09:14.000,174,10995173,13165,0,1687500553,13131.837096340001,86.38913201999821,53559.73121112001 2023-06-23,06:09:15.000,174,10995196,13405,0,1687500554,13131.897723130001,86.41027941000357,53559.80108232001 2023-06-23,06:09:16.000,174,10995174,13365,0,1687500555,13131.877514200001,86.42437767000229,53559.78710808 2023-06-23,06:09:17.000,174,10995224,13165,0,1687500556,13131.924668369997,86.41732854000293,53559.78710808 2023-06-23,06:09:18.000,174,10995172,13085,0,1687500557,13131.958349920002,86.39618115000485,53559.8639664 2023-06-23,06:09:19.000,174,10995174,13325,0,1687500558,13131.796678480001,86.49486897000315,53559.738198240004 2023-06-23,06:09:20.000,174,10995134,13205,0,1687500559,13131.911195749992,86.45257418999972,53559.82204368 2023-06-23,06:09:21.000,174,10995198,13285,0,1687500560,13132.012240399992,86.4878198400038,53559.87095352001 2023-06-23,06:09:22.000,174,10995209,13085,0,1687500561,13131.998767780002,86.51601636000123,53559.8639664 2023-06-23,06:09:23.000,174,10995199,13205,0,1687500562,13132.012240399992,86.48077071000444,53559.877940640006 2023-06-23,06:09:24.000,174,10995189,13205,0,1687500563,13132.005504089997,86.50896723000187,53559.94082472 2023-06-23,06:09:25.000,174,10995185,13165,0,1687500564,13132.086339809997,86.50896723000187,53559.926850480006 2023-06-23,06:09:26.000,174,10995193,13205,0,1687500565,13132.066130879997,86.53716374999931,53559.94781184001 2023-06-23,06:09:27.000,174,10995214,13285,0,1687500566,13132.059394570002,86.55126200999803,53559.9338376 2023-06-23,06:09:28.000,174,10995166,13325,0,1687500567,13132.059394570002,86.53716374999931,53559.905889120004 2023-06-23,06:09:29.000,174,10995158,13005,0,1687500568,13132.079603500002,86.55831114000466,53559.877940640006 2023-06-23,06:09:30.000,174,10995182,13245,0,1687500569,13132.045921949997,86.55831114000466,53559.89191488 2023-06-23,06:09:31.000,174,10995184,13085,0,1687500570,13132.059394570002,86.55831114000466,53559.905889120004 2023-06-23,06:09:32.000,174,10995232,13205,0,1687500571,13132.045921949997,86.57945853000274,53559.9338376 2023-06-23,06:09:33.000,174,10995239,13285,0,1687500572,13132.140230290002,86.56536027000402,53560.024670160004 2023-06-23,06:09:34.000,174,10995197,13445,0,1687500573,13132.153702909993,86.55831114000466,53559.99672168001 2023-06-23,06:09:35.000,174,10995178,13445,0,1687500574,13132.167175529998,86.55831114000466,53560.01768304001 2023-06-23,06:09:36.000,174,10995233,13445,0,1687500575,13132.133493979993,86.54421287999867,53560.0037088 2023-06-23,06:09:37.000,174,10995137,13205,0,1687500576,13132.133493979993,86.55831114000466,53559.94082472 2023-06-23,06:09:38.000,174,10995210,13405,0,1687500577,13132.113285049993,86.55831114000466,53559.99672168001 2023-06-23,06:09:39.000,174,10995213,13085,0,1687500578,13132.173911839993,86.55126200999803,53560.03864440001 2023-06-23,06:09:40.000,174,10995187,13085,0,1687500579,13132.173911839993,86.54421287999867,53560.08056712 2023-06-23,06:09:41.000,174,10995212,13365,0,1687500580,13132.187384459998,86.56536027000402,53560.08056712 2023-06-23,06:09:42.000,174,10995195,13405,0,1687500581,13132.194120769993,86.54421287999867,53560.01768304001 2023-06-23,06:09:43.000,174,10995212,13365,0,1687500582,13132.234538629993,86.55126200999803,53560.05960576 2023-06-23,06:09:44.000,174,10995160,13125,0,1687500583,13132.221066009988,86.55126200999803,53560.094541360006 2023-06-23,06:09:45.000,174,10995204,13325,0,1687500584,13132.207593389998,86.56536027000402,53560.08056712 2023-06-23,06:09:46.000,174,10995204,13085,0,1687500585,13132.194120769993,86.56536027000402,53559.96877320001 2023-06-23,06:09:47.000,174,10995174,13405,0,1687500586,13132.153702909993,86.54421287999867,53559.98973456 2023-06-23,06:09:48.000,174,10995210,13285,0,1687500587,13132.274956489993,86.5865076600021,53560.10152848 2023-06-23,06:09:49.000,174,10995158,13445,0,1687500588,13132.295165419993,86.57945853000274,53560.10152848 2023-06-23,06:09:50.000,174,10995188,13405,0,1687500589,13132.288429109998,86.55831114000466,53560.1085156 2023-06-23,06:09:51.000,174,10995209,13005,0,1687500590,13132.295165419993,86.56536027000402,53560.12248984 2023-06-23,06:09:52.000,174,10995163,13365,0,1687500591,13132.274956489993,86.60060592000082,53560.045631520006 2023-06-23,06:09:53.000,174,10995153,13285,0,1687500592,13132.295165419993,86.55126200999803,53560.05261864 2023-06-23,06:09:54.000,174,10995156,13005,0,1687500593,13132.248011249998,86.55126200999803,53560.03864440001 2023-06-23,06:09:55.000,174,10995159,13445,0,1687500594,13132.308638039998,86.55126200999803,53560.12248984 2023-06-23,06:09:56.000,174,10995184,13285,0,1687500595,13132.288429109998,86.57240940000338,53560.12248984 2023-06-23,06:09:57.000,174,10995193,13125,0,1687500596,13132.328846969998,86.55831114000466,53560.08755424001 2023-06-23,06:09:58.000,174,10995153,13245,0,1687500597,13132.342319589989,86.5865076600021,53560.19934816 2023-06-23,06:09:59.000,174,10995177,13285,0,1687500598,13132.349055899998,86.57945853000274,53560.13646408001 2023-06-23,06:10:00.000,174,10995115,13085,0,1687500599,13132.288429109998,86.59355679000146,53560.12947696 2023-06-23,06:10:01.000,174,10995211,13525,0,1687500600,13132.274956489993,86.59355679000146,53560.05960576 2023-06-23,06:10:02.000,174,10995201,13165,0,1687500601,13132.274956489993,86.54421287999867,53560.094541360006 2023-06-23,06:10:03.000,174,10995176,13565,0,1687500602,13132.328846969998,86.55126200999803,53560.13646408001 2023-06-23,06:10:04.000,174,10995167,13285,0,1687500603,13132.335583279993,86.56536027000402,53560.19934816 2023-06-23,06:10:05.000,174,10995181,13245,0,1687500604,13132.362528519989,86.57240940000338,53560.213322400006 2023-06-23,06:10:06.000,174,10995197,13245,0,1687500605,13132.362528519989,86.53011461999995,53560.22729664 2023-06-23,06:10:07.000,174,10995142,13045,0,1687500606,13132.328846969998,86.55831114000466,53560.213322400006 2023-06-23,06:10:08.000,174,10995191,13045,0,1687500607,13132.268220179998,86.55831114000466,53560.18537392001 2023-06-23,06:10:09.000,174,10995226,13285,0,1687500608,13132.315374349993,86.53011461999995,53560.18537392001 2023-06-23,06:10:10.000,174,10995180,13525,0,1687500609,13132.335583279993,86.55126200999803,53560.19934816 2023-06-23,06:10:11.000,174,10995167,13565,0,1687500610,13132.322110659989,86.50896723000187,53560.22030952 2023-06-23,06:10:12.000,174,10995182,13445,0,1687500611,13132.328846969998,86.48077071000444,53560.241270880004 2023-06-23,06:10:13.000,174,10995205,13365,0,1687500612,13132.335583279993,86.51601636000123,53560.19934816 2023-06-23,06:10:14.000,174,10995159,13245,0,1687500613,13132.376001139994,86.49486897000315,53560.32511632 2023-06-23,06:10:15.000,174,10995189,13325,0,1687500614,13132.355792209994,86.4878198400038,53560.248258 2023-06-23,06:10:16.000,174,10995158,13285,0,1687500615,13132.315374349993,86.46667244999844,53560.25524512001 2023-06-23,06:10:17.000,174,10995168,13405,0,1687500616,13132.301901729988,86.4737215799978,53560.17139968 2023-06-23,06:10:18.000,174,10995168,13245,0,1687500617,13132.301901729988,86.44552506000036,53560.1783868 2023-06-23,06:10:19.000,174,10995237,13285,0,1687500618,13132.362528519989,86.46667244999844,53560.213322400006 2023-06-23,06:10:20.000,174,10995177,13605,0,1687500619,13132.369264829998,86.42437767000229,53560.213322400006 2023-06-23,06:10:21.000,174,10995155,13605,0,1687500620,13132.322110659989,86.45257418999972,53560.19934816 2023-06-23,06:10:22.000,174,10995149,13205,0,1687500621,13132.335583279993,86.41027941000357,53560.23428376001 2023-06-23,06:10:23.000,174,10995197,13165,0,1687500622,13132.342319589989,86.41732854000293,53560.22729664 2023-06-23,06:10:24.000,174,10995189,13045,0,1687500623,13132.301901729988,86.39618115000485,53560.22729664 2023-06-23,06:10:25.000,174,10995174,13285,0,1687500624,13132.342319589989,86.42437767000229,53560.241270880004 2023-06-23,06:10:26.000,174,10995193,13325,0,1687500625,13132.335583279993,86.39618115000485,53560.19934816 2023-06-23,06:10:27.000,174,10995196,13325,0,1687500626,13132.322110659989,86.438475930001,53560.26921936 2023-06-23,06:10:28.000,174,10995146,13285,0,1687500627,13132.382737449989,86.39618115000485,53560.27620648 2023-06-23,06:10:29.000,174,10995187,12885,0,1687500628,13132.389473759999,86.41027941000357,53560.28319360001 2023-06-23,06:10:30.000,174,10995189,13165,0,1687500629,13132.389473759999,86.41027941000357,53560.30415496001 2023-06-23,06:10:31.000,174,10995143,13405,0,1687500630,13132.355792209994,86.41027941000357,53560.22729664 2023-06-23,06:10:32.000,174,10995216,13405,0,1687500631,13132.382737449989,86.38913201999821,53560.27620648 2023-06-23,06:10:33.000,174,10995191,13245,0,1687500632,13132.376001139994,86.43142680000165,53560.27620648 2023-06-23,06:10:34.000,174,10995192,13445,0,1687500633,13132.342319589989,86.42437767000229,53560.248258 2023-06-23,06:10:35.000,174,10995140,13445,0,1687500634,13132.409682689999,86.41732854000293,53560.29018072 2023-06-23,06:10:36.000,174,10995194,13005,0,1687500635,13132.409682689999,86.39618115000485,53560.25524512001 2023-06-23,06:10:37.000,174,10995158,13165,0,1687500636,13132.382737449989,86.41732854000293,53560.26921936 2023-06-23,06:10:38.000,174,10995194,13365,0,1687500637,13132.416418999994,86.42437767000229,53560.360051920004 2023-06-23,06:10:39.000,174,10995150,13405,0,1687500638,13132.450100549999,86.41732854000293,53560.3181292 2023-06-23,06:10:40.000,174,10995173,13325,0,1687500639,13132.416418999994,86.438475930001,53560.311142080005 2023-06-23,06:10:41.000,174,10995161,13365,0,1687500640,13132.335583279993,86.438475930001,53560.25524512001 2023-06-23,06:10:42.000,174,10995166,13445,0,1687500641,13132.416418999994,86.38913201999821,53560.27620648 2023-06-23,06:10:43.000,174,10995170,13445,0,1687500642,13132.409682689999,86.43142680000165,53560.311142080005 2023-06-23,06:10:44.000,174,10995166,13165,0,1687500643,13132.429891619999,86.39618115000485,53560.35306480001 2023-06-23,06:10:45.000,174,10995184,13085,0,1687500644,13132.443364239989,86.38913201999821,53560.34607768 2023-06-23,06:10:46.000,174,10995195,13205,0,1687500645,13132.436627929994,86.40323028000421,53560.36703904 2023-06-23,06:10:47.000,174,10995123,12965,0,1687500646,13132.416418999994,86.43142680000165,53560.33210344001 2023-06-23,06:10:48.000,174,10995148,13445,0,1687500647,13132.436627929994,86.41732854000293,53560.34607768 2023-06-23,06:10:49.000,174,10995131,13245,0,1687500648,13132.436627929994,86.42437767000229,53560.32511632 2023-06-23,06:10:50.000,174,10995197,13165,0,1687500649,13132.450100549999,86.38913201999821,53560.34607768 2023-06-23,06:10:51.000,174,10995157,13325,0,1687500650,13132.376001139994,86.41732854000293,53560.29018072 2023-06-23,06:10:52.000,174,10995201,13245,0,1687500651,13132.396210069994,86.41732854000293,53560.3181292 2023-06-23,06:10:53.000,174,10995185,13245,0,1687500652,13132.470309479999,86.40323028000421,53560.3880004 2023-06-23,06:10:54.000,174,10995161,13165,0,1687500653,13132.470309479999,86.41027941000357,53560.3880004 2023-06-23,06:10:55.000,174,10995156,13205,0,1687500654,13132.48378209999,86.41027941000357,53560.408961760004 2023-06-23,06:10:56.000,174,10995178,13165,0,1687500655,13132.456836859994,86.40323028000421,53560.37402616001 2023-06-23,06:10:57.000,174,10995186,13165,0,1687500656,13132.396210069994,86.42437767000229,53560.35306480001 2023-06-23,06:10:58.000,174,10995157,13365,0,1687500657,13132.396210069994,86.38913201999821,53560.33909056 2023-06-23,06:10:59.000,174,10995146,13365,0,1687500658,13132.429891619999,86.3750337599995,53560.46485872 2023-06-23,06:11:00.000,174,10995228,13565,0,1687500659,13132.429891619999,86.3750337599995,53560.381013280006 2023-06-23,06:11:01.000,174,10995199,13405,0,1687500660,13132.429891619999,86.40323028000421,53560.41594888 2023-06-23,06:11:02.000,174,10995185,13285,0,1687500661,13132.456836859994,86.40323028000421,53560.4928072 2023-06-23,06:11:03.000,174,10995180,13045,0,1687500662,13132.436627929994,86.42437767000229,53560.46485872 2023-06-23,06:11:04.000,174,10995176,12965,0,1687500663,13132.456836859994,86.40323028000421,53560.478832960005 2023-06-23,06:11:05.000,174,10995202,13205,0,1687500664,13132.456836859994,86.38913201999821,53560.51376856 2023-06-23,06:11:06.000,174,10995217,13605,0,1687500665,13132.416418999994,86.44552506000036,53560.47184584001 2023-06-23,06:11:07.000,174,10995174,13285,0,1687500666,13132.389473759999,86.41732854000293,53560.4578716 2023-06-23,06:11:08.000,174,10995205,12965,0,1687500667,13132.456836859994,86.41732854000293,53560.53472992 2023-06-23,06:11:09.000,174,10995206,13325,0,1687500668,13132.46357316999,86.41732854000293,53560.59062688001 2023-06-23,06:11:10.000,174,10995205,13445,0,1687500669,13132.429891619999,86.40323028000421,53560.54171704001 2023-06-23,06:11:11.000,174,10995182,13525,0,1687500670,13132.382737449989,86.42437767000229,53560.478832960005 2023-06-23,06:11:12.000,174,10995171,13285,0,1687500671,13132.423155309989,86.44552506000036,53560.527742800004 2023-06-23,06:11:13.000,174,10995180,13245,0,1687500672,13132.396210069994,86.43142680000165,53560.53472992 2023-06-23,06:11:14.000,174,10995175,13245,0,1687500673,13132.396210069994,86.43142680000165,53560.54171704001 2023-06-23,06:11:15.000,174,10995211,13365,0,1687500674,13132.382737449989,86.438475930001,53560.58363976 2023-06-23,06:11:16.000,174,10995173,13285,0,1687500675,13132.369264829998,86.45962331999908,53560.53472992 2023-06-23,06:11:17.000,174,10995207,13245,0,1687500676,13132.376001139994,86.44552506000036,53560.54171704001 2023-06-23,06:11:18.000,174,10995181,13485,0,1687500677,13132.402946379989,86.45962331999908,53560.59062688001 2023-06-23,06:11:19.000,174,10995150,13405,0,1687500678,13132.342319589989,86.45962331999908,53560.62556248 2023-06-23,06:11:20.000,174,10995202,13205,0,1687500679,13132.362528519989,86.4878198400038,53560.58363976 2023-06-23,06:11:21.000,174,10995169,13285,0,1687500680,13132.362528519989,86.4737215799978,53560.61158824 2023-06-23,06:11:22.000,174,10995196,13125,0,1687500681,13132.315374349993,86.50191810000251,53560.5626784 2023-06-23,06:11:23.000,174,10995191,13325,0,1687500682,13132.295165419993,86.50896723000187,53560.60460112 2023-06-23,06:11:24.000,174,10995184,13485,0,1687500683,13132.389473759999,86.53716374999931,53560.68844656001 2023-06-23,06:11:25.000,174,10995184,13565,0,1687500684,13132.389473759999,86.4878198400038,53560.6325496 2023-06-23,06:11:26.000,174,10995187,13525,0,1687500685,13132.409682689999,86.4878198400038,53560.65351096 2023-06-23,06:11:27.000,174,10995166,13525,0,1687500686,13132.349055899998,86.49486897000315,53560.58363976 2023-06-23,06:11:28.000,174,10995165,13245,0,1687500687,13132.355792209994,86.52306549000059,53560.59062688001 2023-06-23,06:11:29.000,174,10995182,12925,0,1687500688,13132.376001139994,86.4878198400038,53560.67447232 2023-06-23,06:11:30.000,174,10995182,13325,0,1687500689,13132.382737449989,86.49486897000315,53560.6325496 2023-06-23,06:11:31.000,174,10995167,13005,0,1687500690,13132.342319589989,86.52306549000059,53560.63953672001 2023-06-23,06:11:32.000,174,10995168,13525,0,1687500691,13132.362528519989,86.54421287999867,53560.58363976 2023-06-23,06:11:33.000,174,10995180,13205,0,1687500692,13132.402946379989,86.50896723000187,53560.66049808 2023-06-23,06:11:34.000,174,10995201,13405,0,1687500693,13132.409682689999,86.52306549000059,53560.68844656001 2023-06-23,06:11:35.000,174,10995216,12885,0,1687500694,13132.362528519989,86.51601636000123,53560.68844656001 2023-06-23,06:11:36.000,174,10995201,13565,0,1687500695,13132.362528519989,86.53011461999995,53560.66748520001 2023-06-23,06:11:37.000,174,10995184,12885,0,1687500696,13132.301901729988,86.55831114000466,53560.6325496 2023-06-23,06:11:38.000,174,10995200,13205,0,1687500697,13132.355792209994,86.55126200999803,53560.62556248 2023-06-23,06:11:39.000,174,10995150,13205,0,1687500698,13132.295165419993,86.53011461999995,53560.7024208 2023-06-23,06:11:40.000,174,10995202,13445,0,1687500699,13132.288429109998,86.55831114000466,53560.597614000006 2023-06-23,06:11:41.000,174,10995197,13165,0,1687500700,13132.301901729988,86.55831114000466,53560.65351096 2023-06-23,06:11:42.000,174,10995169,13445,0,1687500701,13132.355792209994,86.57240940000338,53560.66049808 2023-06-23,06:11:43.000,174,10995147,13245,0,1687500702,13132.308638039998,86.57240940000338,53560.7024208 2023-06-23,06:11:44.000,174,10995167,13125,0,1687500703,13132.274956489993,86.57945853000274,53560.61857536001 2023-06-23,06:11:45.000,174,10995184,13245,0,1687500704,13132.274956489993,86.55126200999803,53560.7024208 2023-06-23,06:11:46.000,174,10995200,13085,0,1687500705,13132.248011249998,86.59355679000146,53560.61158824 2023-06-23,06:11:47.000,174,10995171,13085,0,1687500706,13132.187384459998,86.5865076600021,53560.61857536001 2023-06-23,06:11:48.000,174,10995166,13245,0,1687500707,13132.261483869988,86.55126200999803,53560.70940792001 2023-06-23,06:11:49.000,174,10995184,13245,0,1687500708,13132.248011249998,86.55831114000466,53560.716395040006 2023-06-23,06:11:50.000,174,10995181,13165,0,1687500709,13132.227802319998,86.56536027000402,53560.695433680004 2023-06-23,06:11:51.000,174,10995213,13285,0,1687500710,13132.200857080003,86.55831114000466,53560.67447232 2023-06-23,06:11:52.000,174,10995265,13165,0,1687500711,13132.180648150003,86.56536027000402,53560.66748520001 2023-06-23,06:11:53.000,174,10995194,13045,0,1687500712,13132.207593389998,86.5865076600021,53560.716395040006 2023-06-23,06:11:54.000,174,10995194,13245,0,1687500713,13132.187384459998,86.57945853000274,53560.68145944 2023-06-23,06:11:55.000,174,10995168,13005,0,1687500714,13132.153702909993,86.55126200999803,53560.70940792001 2023-06-23,06:11:56.000,174,10995213,13285,0,1687500715,13132.120021360002,86.53011461999995,53560.68844656001 2023-06-23,06:11:57.000,174,10995200,13085,0,1687500716,13132.200857080003,86.4878198400038,53560.765304880006 2023-06-23,06:11:58.000,174,10995199,13365,0,1687500717,13132.200857080003,86.49486897000315,53560.73036928 2023-06-23,06:11:59.000,174,10995177,13685,0,1687500718,13132.160439220002,86.50191810000251,53560.72338216 2023-06-23,06:12:00.000,174,10995202,13125,0,1687500719,13132.113285049993,86.53011461999995,53560.65351096 2023-06-23,06:12:01.000,174,10995227,13365,0,1687500720,13132.160439220002,86.4878198400038,53560.65351096 2023-06-23,06:12:02.000,174,10995151,13245,0,1687500721,13132.153702909993,86.53011461999995,53560.744343520004 2023-06-23,06:12:03.000,174,10995163,13245,0,1687500722,13132.167175529998,86.53011461999995,53560.75831776001 2023-06-23,06:12:04.000,174,10995173,13165,0,1687500723,13132.133493979993,86.55126200999803,53560.73036928 2023-06-23,06:12:05.000,174,10995201,13085,0,1687500724,13132.200857080003,86.52306549000059,53560.814214720005 2023-06-23,06:12:06.000,174,10995175,13285,0,1687500725,13132.180648150003,86.52306549000059,53560.78626624001 2023-06-23,06:12:07.000,174,10995180,13085,0,1687500726,13132.146966599998,86.52306549000059,53560.772292 2023-06-23,06:12:08.000,174,10995180,13445,0,1687500727,13132.180648150003,86.51601636000123,53560.765304880006 2023-06-23,06:12:09.000,174,10995182,13245,0,1687500728,13132.167175529998,86.4878198400038,53560.814214720005 2023-06-23,06:12:10.000,174,10995218,13085,0,1687500729,13132.120021360002,86.50896723000187,53560.82120184 2023-06-23,06:12:11.000,174,10995172,12845,0,1687500730,13132.099812430002,86.50191810000251,53560.814214720005 2023-06-23,06:12:12.000,174,10995203,13285,0,1687500731,13132.059394570002,86.49486897000315,53560.765304880006 2023-06-23,06:12:13.000,174,10995149,13205,0,1687500732,13132.126757669997,86.50896723000187,53560.89806016 2023-06-23,06:12:14.000,174,10995139,13445,0,1687500733,13132.099812430002,86.50896723000187,53560.87709880001 2023-06-23,06:12:15.000,174,10995168,13325,0,1687500734,13132.099812430002,86.4878198400038,53560.8421632 2023-06-23,06:12:16.000,174,10995215,13325,0,1687500735,13132.059394570002,86.51601636000123,53560.89107304 2023-06-23,06:12:17.000,174,10995150,13445,0,1687500736,13132.045921949997,86.50191810000251,53560.863124560005 2023-06-23,06:12:18.000,174,10995176,13285,0,1687500737,13132.032449329992,86.53011461999995,53560.80722760001 2023-06-23,06:12:19.000,174,10995238,13325,0,1687500738,13132.086339809997,86.48077071000444,53560.91902152 2023-06-23,06:12:20.000,174,10995183,13125,0,1687500739,13132.066130879997,86.49486897000315,53560.87011168 2023-06-23,06:12:21.000,174,10995178,13405,0,1687500740,13132.052658259992,86.48077071000444,53560.93998288 2023-06-23,06:12:22.000,174,10995159,13205,0,1687500741,13132.018976710002,86.48077071000444,53560.87709880001 2023-06-23,06:12:23.000,174,10995191,13605,0,1687500742,13132.039185640002,86.44552506000036,53560.932995760006 2023-06-23,06:12:24.000,174,10995191,13405,0,1687500743,13132.018976710002,86.45257418999972,53560.93998288 2023-06-23,06:12:25.000,174,10995212,13365,0,1687500744,13132.018976710002,86.42437767000229,53560.90504728001 2023-06-23,06:12:26.000,174,10995197,13325,0,1687500745,13131.985295159997,86.45257418999972,53560.89107304 2023-06-23,06:12:27.000,174,10995192,13285,0,1687500746,13131.944877299997,86.45962331999908,53560.89107304 2023-06-23,06:12:28.000,174,10995183,13045,0,1687500747,13132.025713019997,86.42437767000229,53560.96094424 2023-06-23,06:12:29.000,174,10995188,13445,0,1687500748,13132.045921949997,86.40323028000421,53560.94697 2023-06-23,06:12:30.000,174,10995187,13165,0,1687500749,13132.012240399992,86.38913201999821,53560.96793136 2023-06-23,06:12:31.000,174,10995244,13205,0,1687500750,13131.985295159997,86.38208288999886,53560.93998288 2023-06-23,06:12:32.000,174,10995221,13085,0,1687500751,13131.951613609992,86.41027941000357,53560.84915032 2023-06-23,06:12:33.000,174,10995233,13565,0,1687500752,13132.012240399992,86.38913201999821,53560.93998288 2023-06-23,06:12:34.000,174,10995175,13285,0,1687500753,13132.018976710002,86.3750337599995,53560.92600864001 2023-06-23,06:12:35.000,174,10995173,13205,0,1687500754,13132.005504089997,86.35388637000142,53560.98889272 2023-06-23,06:12:36.000,174,10995196,13085,0,1687500755,13131.992031469992,86.36798463000014,53560.91902152 2023-06-23,06:12:37.000,174,10995186,13365,0,1687500756,13132.039185640002,86.31864072000462,53561.05876392 2023-06-23,06:12:38.000,174,10995179,13365,0,1687500757,13132.045921949997,86.34683724000206,53561.07273816001 2023-06-23,06:12:39.000,174,10995172,13085,0,1687500758,13132.059394570002,86.30454245999863,53561.06575104 2023-06-23,06:12:40.000,174,10995178,13405,0,1687500759,13132.012240399992,86.33273898000334,53560.96094424 2023-06-23,06:12:41.000,174,10995156,13205,0,1687500760,13132.052658259992,86.32568985000398,53561.00286696001 2023-06-23,06:12:42.000,174,10995150,13205,0,1687500761,13132.025713019997,86.31864072000462,53561.07273816001 2023-06-23,06:12:43.000,174,10995197,13405,0,1687500762,13132.045921949997,86.29044419999991,53561.05876392 2023-06-23,06:12:44.000,174,10995172,13405,0,1687500763,13132.005504089997,86.33273898000334,53561.030815440005 2023-06-23,06:12:45.000,174,10995191,13285,0,1687500764,13132.059394570002,86.25519855000312,53561.12863512 2023-06-23,06:12:46.000,174,10995182,13205,0,1687500765,13132.072867189992,86.23405115999776,53561.05876392 2023-06-23,06:12:47.000,174,10995212,13125,0,1687500766,13132.032449329992,86.2411002900044,53561.04478968001 2023-06-23,06:12:48.000,174,10995170,13325,0,1687500767,13132.012240399992,86.2270020299984,53561.07273816001 2023-06-23,06:12:49.000,174,10995197,13605,0,1687500768,13132.039185640002,86.2270020299984,53561.149596480005 2023-06-23,06:12:50.000,174,10995183,13245,0,1687500769,13132.032449329992,86.23405115999776,53561.100686640006 2023-06-23,06:12:51.000,174,10995140,13605,0,1687500770,13132.005504089997,86.2270020299984,53561.05876392 2023-06-23,06:12:52.000,174,10995192,13125,0,1687500771,13132.025713019997,86.20585464000033,53561.100686640006 2023-06-23,06:12:53.000,174,10995209,13205,0,1687500772,13132.093076119992,86.19880551000097,53561.19151920001 2023-06-23,06:12:54.000,174,10995177,13205,0,1687500773,13132.120021360002,86.19880551000097,53561.198506320005 2023-06-23,06:12:55.000,174,10995203,13205,0,1687500774,13132.113285049993,86.16355986000417,53561.20549344 2023-06-23,06:12:56.000,174,10995178,13605,0,1687500775,13132.086339809997,86.1917563800016,53561.16357072 2023-06-23,06:12:57.000,174,10995168,13285,0,1687500776,13132.039185640002,86.17765812000289,53561.12863512 2023-06-23,06:12:58.000,174,10995219,13205,0,1687500777,13132.066130879997,86.2270020299984,53561.16357072 2023-06-23,06:12:59.000,174,10995169,13285,0,1687500778,13132.079603500002,86.17765812000289,53561.21248056001 2023-06-23,06:13:00.000,174,10995149,13285,0,1687500779,13132.086339809997,86.20585464000033,53561.20549344 2023-06-23,06:13:01.000,174,10995157,12925,0,1687500780,13132.059394570002,86.24814942000376,53561.25440328 2023-06-23,06:13:02.000,174,10995223,13365,0,1687500781,13132.099812430002,86.21290376999968,53561.19151920001 2023-06-23,06:13:03.000,174,10995210,13285,0,1687500782,13132.113285049993,86.18470725000225,53561.27536464 2023-06-23,06:13:04.000,174,10995215,13445,0,1687500783,13132.113285049993,86.20585464000033,53561.26139040001 2023-06-23,06:13:05.000,174,10995171,13525,0,1687500784,13132.146966599998,86.18470725000225,53561.296326 2023-06-23,06:13:06.000,174,10995168,13245,0,1687500785,13132.106548739997,86.21290376999968,53561.27536464 2023-06-23,06:13:07.000,174,10995195,13445,0,1687500786,13132.079603500002,86.21995289999904,53561.26139040001 2023-06-23,06:13:08.000,174,10995172,13565,0,1687500787,13132.140230290002,86.21995289999904,53561.35222296 2023-06-23,06:13:09.000,174,10995175,13165,0,1687500788,13132.173911839993,86.20585464000033,53561.366197200005 2023-06-23,06:13:10.000,174,10995215,13085,0,1687500789,13132.173911839993,86.21995289999904,53561.42209416 2023-06-23,06:13:11.000,174,10995166,13205,0,1687500790,13132.045921949997,86.23405115999776,53561.25440328 2023-06-23,06:13:12.000,174,10995201,13405,0,1687500791,13132.140230290002,86.21995289999904,53561.39414568 2023-06-23,06:13:13.000,174,10995172,13085,0,1687500792,13132.167175529998,86.21995289999904,53561.37318432 2023-06-23,06:13:14.000,174,10995184,13165,0,1687500793,13132.180648150003,86.26224768000247,53561.39414568 2023-06-23,06:13:15.000,174,10995177,13325,0,1687500794,13132.187384459998,86.2270020299984,53561.42908128001 2023-06-23,06:13:16.000,174,10995178,13285,0,1687500795,13132.167175529998,86.25519855000312,53561.387158560006 2023-06-23,06:13:17.000,174,10995193,13125,0,1687500796,13132.194120769993,86.25519855000312,53561.42209416 2023-06-23,06:13:18.000,174,10995193,13205,0,1687500797,13132.221066009988,86.25519855000312,53561.471004 2023-06-23,06:13:19.000,174,10995205,13165,0,1687500798,13132.248011249998,86.23405115999776,53561.49196536 2023-06-23,06:13:20.000,174,10995159,13125,0,1687500799,13132.227802319998,86.26929681000183,53561.471004 2023-06-23,06:13:21.000,174,10995190,13165,0,1687500800,13132.200857080003,86.29044419999991,53561.49196536 2023-06-23,06:13:22.000,174,10995219,13245,0,1687500801,13132.227802319998,86.30454245999863,53561.50593960001 2023-06-23,06:13:23.000,174,10995202,13285,0,1687500802,13132.261483869988,86.26929681000183,53561.57581080001 2023-06-23,06:13:24.000,174,10995211,13285,0,1687500803,13132.274956489993,86.27634594000119,53561.61773352 2023-06-23,06:13:25.000,174,10995184,13405,0,1687500804,13132.274956489993,86.31159158999799,53561.652669120005 2023-06-23,06:13:26.000,174,10995220,13125,0,1687500805,13132.281692799988,86.28339507000055,53561.582797920004 2023-06-23,06:13:27.000,174,10995202,13645,0,1687500806,13132.248011249998,86.31864072000462,53561.58978504 2023-06-23,06:13:28.000,174,10995181,13245,0,1687500807,13132.315374349993,86.33273898000334,53561.603759280006 2023-06-23,06:13:29.000,174,10995221,13325,0,1687500808,13132.308638039998,86.31864072000462,53561.66664336 2023-06-23,06:13:30.000,174,10995138,13085,0,1687500809,13132.248011249998,86.35388637000142,53561.63170776 2023-06-23,06:13:31.000,174,10995168,13205,0,1687500810,13132.248011249998,86.31159158999799,53561.65965624 2023-06-23,06:13:32.000,174,10995177,13125,0,1687500811,13132.288429109998,86.32568985000398,53561.67363048001 2023-06-23,06:13:33.000,174,10995173,13165,0,1687500812,13132.335583279993,86.33273898000334,53561.750488800004 2023-06-23,06:13:34.000,174,10995169,13365,0,1687500813,13132.362528519989,86.32568985000398,53561.79939864 2023-06-23,06:13:35.000,174,10995182,12965,0,1687500814,13132.335583279993,86.29749332999927,53561.79939864 2023-06-23,06:13:36.000,174,10995228,13325,0,1687500815,13132.342319589989,86.35388637000142,53561.81337288001 2023-06-23,06:13:37.000,174,10995183,13365,0,1687500816,13132.301901729988,86.31864072000462,53561.7854244 2023-06-23,06:13:38.000,174,10995162,13245,0,1687500817,13132.295165419993,86.31864072000462,53561.771450160006 2023-06-23,06:13:39.000,174,10995215,13205,0,1687500818,13132.335583279993,86.31159158999799,53561.86228272001 2023-06-23,06:13:40.000,174,10995217,13245,0,1687500819,13132.342319589989,86.32568985000398,53561.869269840005 2023-06-23,06:13:41.000,174,10995177,13165,0,1687500820,13132.335583279993,86.31159158999799,53561.87625696 2023-06-23,06:13:42.000,174,10995216,13085,0,1687500821,13132.335583279993,86.33273898000334,53561.8552956 2023-06-23,06:13:43.000,174,10995202,13205,0,1687500822,13132.301901729988,86.32568985000398,53561.84830848 2023-06-23,06:13:44.000,174,10995241,13405,0,1687500823,13132.335583279993,86.31864072000462,53561.79939864 2023-06-23,06:13:45.000,174,10995186,13365,0,1687500824,13132.342319589989,86.33273898000334,53561.88324408001 2023-06-23,06:13:46.000,174,10995200,13365,0,1687500825,13132.268220179998,86.32568985000398,53561.80638576 2023-06-23,06:13:47.000,174,10995187,13245,0,1687500826,13132.274956489993,86.34683724000206,53561.82734712 2023-06-23,06:13:48.000,174,10995169,13365,0,1687500827,13132.369264829998,86.39618115000485,53561.95311528 2023-06-23,06:13:49.000,174,10995152,13005,0,1687500828,13132.342319589989,86.36093550000078,53561.94612816 2023-06-23,06:13:50.000,174,10995189,13285,0,1687500829,13132.322110659989,86.32568985000398,53561.94612816 2023-06-23,06:13:51.000,174,10995247,13325,0,1687500830,13132.281692799988,86.32568985000398,53561.94612816 2023-06-23,06:13:52.000,174,10995186,13445,0,1687500831,13132.315374349993,86.36798463000014,53561.91119256001 2023-06-23,06:13:53.000,174,10995177,13365,0,1687500832,13132.328846969998,86.34683724000206,53562.00202512 2023-06-23,06:13:54.000,174,10995194,13085,0,1687500833,13132.315374349993,86.33273898000334,53562.00202512 2023-06-23,06:13:55.000,174,10995176,13245,0,1687500834,13132.328846969998,86.3397881100027,53561.988050880005 2023-06-23,06:13:56.000,174,10995169,13245,0,1687500835,13132.261483869988,86.35388637000142,53562.01599936 2023-06-23,06:13:57.000,174,10995194,13245,0,1687500836,13132.261483869988,86.3397881100027,53562.00202512 2023-06-23,06:13:58.000,174,10995205,13085,0,1687500837,13132.274956489993,86.38208288999886,53561.988050880005 2023-06-23,06:13:59.000,174,10995199,13565,0,1687500838,13132.281692799988,86.30454245999863,53562.00901224001 2023-06-23,06:14:00.000,174,10995178,13085,0,1687500839,13132.241274939988,86.35388637000142,53561.98106376001 2023-06-23,06:14:01.000,174,10995152,13525,0,1687500840,13132.221066009988,86.34683724000206,53562.036960720005 2023-06-23,06:14:02.000,174,10995163,13245,0,1687500841,13132.173911839993,86.3750337599995,53561.96010240001 2023-06-23,06:14:03.000,174,10995188,13325,0,1687500842,13132.173911839993,86.3750337599995,53561.96708952 2023-06-23,06:14:04.000,174,10995180,13205,0,1687500843,13132.187384459998,86.31864072000462,53562.00901224001 2023-06-23,06:14:05.000,174,10995172,13285,0,1687500844,13132.200857080003,86.31864072000462,53562.07189632 2023-06-23,06:14:06.000,174,10995181,13165,0,1687500845,13132.167175529998,86.33273898000334,53562.09285768 2023-06-23,06:14:07.000,174,10995210,12885,0,1687500846,13132.160439220002,86.36093550000078,53562.07189632 2023-06-23,06:14:08.000,174,10995223,13165,0,1687500847,13132.153702909993,86.3397881100027,53562.09285768 2023-06-23,06:14:09.000,174,10995189,13005,0,1687500848,13132.146966599998,86.31159158999799,53562.05792208001 2023-06-23,06:14:10.000,174,10995207,13285,0,1687500849,13132.140230290002,86.32568985000398,53562.12779328001 2023-06-23,06:14:11.000,174,10995176,13205,0,1687500850,13132.086339809997,86.33273898000334,53562.00202512 2023-06-23,06:14:12.000,174,10995221,13285,0,1687500851,13132.126757669997,86.31159158999799,53562.036960720005 2023-06-23,06:14:13.000,174,10995213,13485,0,1687500852,13132.167175529998,86.31159158999799,53562.12779328001 2023-06-23,06:14:14.000,174,10995188,13405,0,1687500853,13132.167175529998,86.29749332999927,53562.14875464001 2023-06-23,06:14:15.000,174,10995207,13565,0,1687500854,13132.167175529998,86.31159158999799,53562.12779328001 2023-06-23,06:14:16.000,174,10995184,13325,0,1687500855,13132.140230290002,86.31159158999799,53562.12080616 2023-06-23,06:14:17.000,174,10995140,13125,0,1687500856,13132.133493979993,86.33273898000334,53562.05792208001 2023-06-23,06:14:18.000,174,10995208,13485,0,1687500857,13132.066130879997,86.32568985000398,53562.07189632 2023-06-23,06:14:19.000,174,10995187,13325,0,1687500858,13132.140230290002,86.32568985000398,53562.1347804 2023-06-23,06:14:20.000,174,10995182,13205,0,1687500859,13132.153702909993,86.28339507000055,53562.12080616 2023-06-23,06:14:21.000,174,10995173,13205,0,1687500860,13132.140230290002,86.31159158999799,53562.12779328001 2023-06-23,06:14:22.000,174,10995163,13485,0,1687500861,13132.099812430002,86.30454245999863,53562.106831920006 2023-06-23,06:14:23.000,174,10995186,13125,0,1687500862,13132.099812430002,86.30454245999863,53562.106831920006 2023-06-23,06:14:24.000,174,10995211,12925,0,1687500863,13132.099812430002,86.31864072000462,53562.16272888 2023-06-23,06:14:25.000,174,10995182,13245,0,1687500864,13132.093076119992,86.30454245999863,53562.14176752 2023-06-23,06:14:26.000,174,10995157,13405,0,1687500865,13132.059394570002,86.33273898000334,53562.12779328001 2023-06-23,06:14:27.000,174,10995195,13205,0,1687500866,13132.059394570002,86.30454245999863,53562.14875464001 2023-06-23,06:14:28.000,174,10995169,13445,0,1687500867,13132.120021360002,86.31864072000462,53562.169716 2023-06-23,06:14:29.000,174,10995205,13045,0,1687500868,13132.146966599998,86.30454245999863,53562.21862584001 2023-06-23,06:14:30.000,174,10995182,13405,0,1687500869,13132.106548739997,86.32568985000398,53562.21862584001 2023-06-23,06:14:31.000,174,10995194,13405,0,1687500870,13132.052658259992,86.33273898000334,53562.12080616 2023-06-23,06:14:32.000,174,10995229,13285,0,1687500871,13132.066130879997,86.32568985000398,53562.12779328001 2023-06-23,06:14:33.000,174,10995206,13285,0,1687500872,13132.093076119992,86.31864072000462,53562.1347804 2023-06-23,06:14:34.000,174,10995180,13165,0,1687500873,13132.059394570002,86.36093550000078,53562.155741760005 2023-06-23,06:14:35.000,174,10995220,13325,0,1687500874,13132.059394570002,86.3397881100027,53562.14875464001 2023-06-23,06:14:36.000,174,10995179,13165,0,1687500875,13132.025713019997,86.36798463000014,53562.14176752 2023-06-23,06:14:37.000,174,10995193,13125,0,1687500876,13132.066130879997,86.35388637000142,53562.14875464001 2023-06-23,06:14:38.000,174,10995225,13285,0,1687500877,13132.079603500002,86.36798463000014,53562.21862584001 2023-06-23,06:14:39.000,174,10995200,12765,0,1687500878,13132.133493979993,86.35388637000142,53562.23260008 2023-06-23,06:14:40.000,174,10995195,13445,0,1687500879,13132.066130879997,86.36093550000078,53562.18369024 2023-06-23,06:14:41.000,174,10995184,13365,0,1687500880,13132.086339809997,86.3397881100027,53562.169716 2023-06-23,06:14:42.000,174,10995175,13485,0,1687500881,13132.052658259992,86.34683724000206,53562.204651600005 2023-06-23,06:14:43.000,174,10995182,13325,0,1687500882,13132.113285049993,86.3750337599995,53562.30247128 2023-06-23,06:14:44.000,174,10995191,13205,0,1687500883,13132.140230290002,86.38208288999886,53562.28150992 2023-06-23,06:14:45.000,174,10995164,13325,0,1687500884,13132.153702909993,86.34683724000206,53562.28849704 2023-06-23,06:14:46.000,174,10995150,13285,0,1687500885,13132.140230290002,86.39618115000485,53562.323432640005 2023-06-23,06:14:47.000,174,10995163,13165,0,1687500886,13132.113285049993,86.40323028000421,53562.23260008 2023-06-23,06:14:48.000,174,10995153,13365,0,1687500887,13132.153702909993,86.38208288999886,53562.28849704 2023-06-23,06:14:49.000,174,10995185,13285,0,1687500888,13132.113285049993,86.40323028000421,53562.253561440004 2023-06-23,06:14:50.000,174,10995180,13205,0,1687500889,13132.106548739997,86.43142680000165,53562.29548416001 2023-06-23,06:14:51.000,174,10995205,13405,0,1687500890,13132.093076119992,86.39618115000485,53562.30247128 2023-06-23,06:14:52.000,174,10995161,13445,0,1687500891,13132.072867189992,86.43142680000165,53562.31644552001 2023-06-23,06:14:53.000,174,10995197,13365,0,1687500892,13132.126757669997,86.39618115000485,53562.42823944 2023-06-23,06:14:54.000,174,10995210,13005,0,1687500893,13132.126757669997,86.40323028000421,53562.40029096 2023-06-23,06:14:55.000,174,10995186,13285,0,1687500894,13132.133493979993,86.39618115000485,53562.35836824 2023-06-23,06:14:56.000,174,10995199,13125,0,1687500895,13132.099812430002,86.42437767000229,53562.323432640005 2023-06-23,06:14:57.000,174,10995208,13165,0,1687500896,13132.120021360002,86.438475930001,53562.31644552001 2023-06-23,06:14:58.000,174,10995207,13205,0,1687500897,13132.120021360002,86.41027941000357,53562.40029096 2023-06-23,06:14:59.000,174,10995184,13405,0,1687500898,13132.086339809997,86.40323028000421,53562.421252320004 2023-06-23,06:15:00.000,174,10995150,13045,0,1687500899,13132.059394570002,86.40323028000421,53562.36535536001 2023-06-23,06:15:01.000,174,10995169,13325,0,1687500900,13132.133493979993,86.40323028000421,53562.42823944 2023-06-23,06:15:02.000,174,10995199,13245,0,1687500901,13132.140230290002,86.43142680000165,53562.4492008 2023-06-23,06:15:03.000,174,10995163,13125,0,1687500902,13132.072867189992,86.42437767000229,53562.36535536001 2023-06-23,06:15:04.000,174,10995144,13005,0,1687500903,13132.059394570002,86.42437767000229,53562.3793296 2023-06-23,06:15:05.000,174,10995153,13125,0,1687500904,13132.052658259992,86.40323028000421,53562.34439400001 2023-06-23,06:15:06.000,174,10995215,13205,0,1687500905,13131.978558850002,86.41027941000357,53562.33041976 2023-06-23,06:15:07.000,174,10995198,13205,0,1687500906,13131.951613609992,86.42437767000229,53562.3094584 2023-06-23,06:15:08.000,174,10995175,13285,0,1687500907,13132.059394570002,86.40323028000421,53562.41426520001 2023-06-23,06:15:09.000,174,10995183,13125,0,1687500908,13132.066130879997,86.41732854000293,53562.41426520001 2023-06-23,06:15:10.000,174,10995192,13005,0,1687500909,13132.045921949997,86.41732854000293,53562.4492008 2023-06-23,06:15:11.000,174,10995201,13205,0,1687500910,13132.025713019997,86.39618115000485,53562.40029096 2023-06-23,06:15:12.000,174,10995211,13325,0,1687500911,13132.045921949997,86.41732854000293,53562.45618792 2023-06-23,06:15:13.000,174,10995195,13245,0,1687500912,13132.018976710002,86.42437767000229,53562.41426520001 2023-06-23,06:15:14.000,174,10995158,13325,0,1687500913,13132.052658259992,86.36093550000078,53562.4492008 2023-06-23,06:15:15.000,174,10995167,13405,0,1687500914,13132.012240399992,86.42437767000229,53562.42823944 2023-06-23,06:15:16.000,174,10995211,13125,0,1687500915,13132.005504089997,86.41732854000293,53562.41426520001 2023-06-23,06:15:17.000,174,10995153,13285,0,1687500916,13132.012240399992,86.38913201999821,53562.421252320004 2023-06-23,06:15:18.000,174,10995172,13165,0,1687500917,13132.052658259992,86.41027941000357,53562.46317504001 2023-06-23,06:15:19.000,174,10995164,13165,0,1687500918,13132.039185640002,86.41732854000293,53562.42823944 2023-06-23,06:15:20.000,174,10995152,13165,0,1687500919,13131.971822539992,86.40323028000421,53562.4492008 2023-06-23,06:15:21.000,174,10995168,13125,0,1687500920,13131.998767780002,86.43142680000165,53562.442213680006 2023-06-23,06:15:22.000,174,10995204,13445,0,1687500921,13131.965086229997,86.40323028000421,53562.43522656001 2023-06-23,06:15:23.000,174,10995217,12965,0,1687500922,13132.005504089997,86.38913201999821,53562.519072 2023-06-23,06:15:24.000,174,10995198,13325,0,1687500923,13132.045921949997,86.39618115000485,53562.540033360005 2023-06-23,06:15:25.000,174,10995192,13205,0,1687500924,13132.066130879997,86.40323028000421,53562.53304624001 2023-06-23,06:15:26.000,174,10995193,13005,0,1687500925,13132.045921949997,86.3750337599995,53562.47016216 2023-06-23,06:15:27.000,174,10995181,13165,0,1687500926,13132.005504089997,86.3750337599995,53562.48413640001 2023-06-23,06:15:28.000,174,10995182,13485,0,1687500927,13132.018976710002,86.36798463000014,53562.49811064 2023-06-23,06:15:29.000,174,10995217,13325,0,1687500928,13132.018976710002,86.34683724000206,53562.48413640001 2023-06-23,06:15:30.000,174,10995172,13245,0,1687500929,13132.032449329992,86.36798463000014,53562.442213680006 2023-06-23,06:15:31.000,174,10995227,13405,0,1687500930,13132.012240399992,86.36093550000078,53562.491123520005 2023-06-23,06:15:32.000,174,10995226,13325,0,1687500931,13131.978558850002,86.35388637000142,53562.4492008 2023-06-23,06:15:33.000,174,10995162,13245,0,1687500932,13132.072867189992,86.36093550000078,53562.56099472001 2023-06-23,06:15:34.000,174,10995164,13365,0,1687500933,13132.039185640002,86.36798463000014,53562.53304624001 2023-06-23,06:15:35.000,174,10995234,13085,0,1687500934,13132.079603500002,86.38208288999886,53562.519072 2023-06-23,06:15:36.000,174,10995209,13005,0,1687500935,13132.093076119992,86.35388637000142,53562.519072 2023-06-23,06:15:37.000,174,10995220,13405,0,1687500936,13132.012240399992,86.38208288999886,53562.46317504001 2023-06-23,06:15:38.000,174,10995204,13285,0,1687500937,13132.039185640002,86.38208288999886,53562.48413640001 2023-06-23,06:15:39.000,174,10995212,13365,0,1687500938,13132.086339809997,86.3750337599995,53562.588943200004 2023-06-23,06:15:40.000,174,10995182,13285,0,1687500939,13132.093076119992,86.41732854000293,53562.53304624001 2023-06-23,06:15:41.000,174,10995127,13165,0,1687500940,13132.140230290002,86.39618115000485,53562.53304624001 2023-06-23,06:15:42.000,174,10995205,13325,0,1687500941,13132.173911839993,86.36798463000014,53562.588943200004 2023-06-23,06:15:43.000,174,10995183,13285,0,1687500942,13132.153702909993,86.38208288999886,53562.56099472001 2023-06-23,06:15:44.000,174,10995169,13205,0,1687500943,13132.146966599998,86.39618115000485,53562.540033360005 2023-06-23,06:15:45.000,174,10995214,13325,0,1687500944,13132.173911839993,86.43142680000165,53562.53304624001 2023-06-23,06:15:46.000,174,10995209,13445,0,1687500945,13132.146966599998,86.43142680000165,53562.540033360005 2023-06-23,06:15:47.000,174,10995183,13165,0,1687500946,13132.120021360002,86.46667244999844,53562.52605912 2023-06-23,06:15:48.000,174,10995214,13125,0,1687500947,13132.146966599998,86.46667244999844,53562.53304624001 2023-06-23,06:15:49.000,174,10995173,13165,0,1687500948,13132.187384459998,86.48077071000444,53562.60291744001 2023-06-23,06:15:50.000,174,10995190,13125,0,1687500949,13132.180648150003,86.4737215799978,53562.61689168 2023-06-23,06:15:51.000,174,10995200,12925,0,1687500950,13132.160439220002,86.51601636000123,53562.57496896 2023-06-23,06:15:52.000,174,10995167,13205,0,1687500951,13132.153702909993,86.50191810000251,53562.64484016 2023-06-23,06:15:53.000,174,10995183,13125,0,1687500952,13132.214329699993,86.52306549000059,53562.65182728001 2023-06-23,06:15:54.000,174,10995216,13205,0,1687500953,13132.234538629993,86.4878198400038,53562.61689168 2023-06-23,06:15:55.000,174,10995206,13365,0,1687500954,13132.241274939988,86.51601636000123,53562.658814400005 2023-06-23,06:15:56.000,174,10995189,13165,0,1687500955,13132.207593389998,86.51601636000123,53562.658814400005 2023-06-23,06:15:57.000,174,10995208,13245,0,1687500956,13132.227802319998,86.52306549000059,53562.67278864 2023-06-23,06:15:58.000,174,10995187,13285,0,1687500957,13132.241274939988,86.50191810000251,53562.63086592001 2023-06-23,06:15:59.000,174,10995191,13085,0,1687500958,13132.241274939988,86.53011461999995,53562.68676288 2023-06-23,06:16:00.000,174,10995187,13485,0,1687500959,13132.227802319998,86.50191810000251,53562.67278864 2023-06-23,06:16:01.000,174,10995200,13205,0,1687500960,13132.221066009988,86.4878198400038,53562.71471136 2023-06-23,06:16:02.000,174,10995203,13525,0,1687500961,13132.234538629993,86.4737215799978,53562.658814400005 2023-06-23,06:16:03.000,174,10995256,13085,0,1687500962,13132.207593389998,86.50896723000187,53562.658814400005 2023-06-23,06:16:04.000,174,10995206,13605,0,1687500963,13132.295165419993,86.45257418999972,53562.71471136 2023-06-23,06:16:05.000,174,10995163,13285,0,1687500964,13132.274956489993,86.45962331999908,53562.74265984 2023-06-23,06:16:06.000,174,10995239,13005,0,1687500965,13132.322110659989,86.45257418999972,53562.72868560001 2023-06-23,06:16:07.000,174,10995205,13245,0,1687500966,13132.261483869988,86.48077071000444,53562.71471136 2023-06-23,06:16:08.000,174,10995223,13285,0,1687500967,13132.295165419993,86.50896723000187,53562.66580152 2023-06-23,06:16:09.000,174,10995179,13325,0,1687500968,13132.355792209994,86.48077071000444,53562.79855680001 2023-06-23,06:16:10.000,174,10995178,13365,0,1687500969,13132.315374349993,86.48077071000444,53562.71471136 2023-06-23,06:16:11.000,174,10995174,13445,0,1687500970,13132.268220179998,86.49486897000315,53562.67278864 2023-06-23,06:16:12.000,174,10995205,12925,0,1687500971,13132.328846969998,86.49486897000315,53562.73567272 2023-06-23,06:16:13.000,174,10995168,13485,0,1687500972,13132.355792209994,86.48077071000444,53562.77060832001 2023-06-23,06:16:14.000,174,10995203,13365,0,1687500973,13132.342319589989,86.48077071000444,53562.81253104 2023-06-23,06:16:15.000,174,10995167,13285,0,1687500974,13132.362528519989,86.50191810000251,53562.85445376 2023-06-23,06:16:16.000,174,10995202,13245,0,1687500975,13132.315374349993,86.48077071000444,53562.81951816001 2023-06-23,06:16:17.000,174,10995231,13205,0,1687500976,13132.268220179998,86.45962331999908,53562.77060832001 2023-06-23,06:16:18.000,174,10995174,13285,0,1687500977,13132.295165419993,86.48077071000444,53562.80554392 2023-06-23,06:16:19.000,174,10995177,13285,0,1687500978,13132.234538629993,86.48077071000444,53562.7636212 2023-06-23,06:16:20.000,174,10995208,13205,0,1687500979,13132.362528519989,86.4737215799978,53562.826505280005 2023-06-23,06:16:21.000,174,10995189,13365,0,1687500980,13132.369264829998,86.45257418999972,53562.81951816001 2023-06-23,06:16:22.000,174,10995208,13285,0,1687500981,13132.369264829998,86.46667244999844,53562.8334924 2023-06-23,06:16:23.000,174,10995228,13205,0,1687500982,13132.315374349993,86.45962331999908,53562.81951816001 2023-06-23,06:16:24.000,174,10995223,13525,0,1687500983,13132.335583279993,86.48077071000444,53562.79855680001 2023-06-23,06:16:25.000,174,10995217,13325,0,1687500984,13132.349055899998,86.44552506000036,53562.81951816001 2023-06-23,06:16:26.000,174,10995180,13285,0,1687500985,13132.322110659989,86.51601636000123,53562.80554392 2023-06-23,06:16:27.000,174,10995244,13085,0,1687500986,13132.301901729988,86.50191810000251,53562.8334924 2023-06-23,06:16:28.000,174,10995152,13165,0,1687500987,13132.349055899998,86.4878198400038,53562.875415120005 2023-06-23,06:16:29.000,174,10995243,13245,0,1687500988,13132.389473759999,86.45962331999908,53562.93131208 2023-06-23,06:16:30.000,174,10995215,13365,0,1687500989,13132.389473759999,86.46667244999844,53562.86144088 2023-06-23,06:16:31.000,174,10995165,13245,0,1687500990,13132.308638039998,86.50191810000251,53562.84047952 2023-06-23,06:16:32.000,174,10995203,13485,0,1687500991,13132.349055899998,86.46667244999844,53562.88938936001 2023-06-23,06:16:33.000,174,10995190,13085,0,1687500992,13132.328846969998,86.48077071000444,53562.86842800001 2023-06-23,06:16:34.000,174,10995216,13485,0,1687500993,13132.369264829998,86.50191810000251,53562.86144088 2023-06-23,06:16:35.000,174,10995214,13445,0,1687500994,13132.342319589989,86.52306549000059,53562.88240224 2023-06-23,06:16:36.000,174,10995178,13085,0,1687500995,13132.315374349993,86.50191810000251,53562.86842800001 2023-06-23,06:16:37.000,174,10995192,13285,0,1687500996,13132.301901729988,86.4878198400038,53562.91035072 2023-06-23,06:16:38.000,174,10995211,13125,0,1687500997,13132.335583279993,86.53011461999995,53562.91733784001 2023-06-23,06:16:39.000,174,10995213,12925,0,1687500998,13132.322110659989,86.48077071000444,53562.924324960004 2023-06-23,06:16:40.000,174,10995185,13605,0,1687500999,13132.281692799988,86.50896723000187,53562.9033636 2023-06-23,06:16:41.000,174,10995212,13085,0,1687501000,13132.227802319998,86.50191810000251,53562.875415120005 2023-06-23,06:16:42.000,174,10995278,13245,0,1687501001,13132.234538629993,86.4878198400038,53562.945286320006 2023-06-23,06:16:43.000,174,10995177,13405,0,1687501002,13132.268220179998,86.48077071000444,53562.945286320006 2023-06-23,06:16:44.000,174,10995169,13005,0,1687501003,13132.274956489993,86.55126200999803,53562.91035072 2023-06-23,06:16:45.000,174,10995186,13285,0,1687501004,13132.274956489993,86.55831114000466,53562.95227344 2023-06-23,06:16:46.000,174,10995202,13205,0,1687501005,13132.234538629993,86.55831114000466,53562.95227344 2023-06-23,06:16:47.000,174,10995252,13085,0,1687501006,13132.187384459998,86.53011461999995,53562.95227344 2023-06-23,06:16:48.000,174,10995201,13165,0,1687501007,13132.234538629993,86.55126200999803,53562.924324960004 2023-06-23,06:16:49.000,174,10995242,13365,0,1687501008,13132.227802319998,86.56536027000402,53562.945286320006 2023-06-23,06:16:50.000,174,10995200,13205,0,1687501009,13132.187384459998,86.57945853000274,53562.93829920001 2023-06-23,06:16:51.000,174,10995237,13205,0,1687501010,13132.140230290002,86.57240940000338,53562.93131208 2023-06-23,06:16:52.000,174,10995161,13085,0,1687501011,13132.160439220002,86.60060592000082,53562.945286320006 2023-06-23,06:16:53.000,174,10995214,13005,0,1687501012,13132.180648150003,86.56536027000402,53563.0081704 2023-06-23,06:16:54.000,174,10995169,13325,0,1687501013,13132.221066009988,86.59355679000146,53563.00118328 2023-06-23,06:16:55.000,174,10995212,13405,0,1687501014,13132.207593389998,86.54421287999867,53563.0081704 2023-06-23,06:16:56.000,174,10995203,13205,0,1687501015,13132.180648150003,86.59355679000146,53562.93829920001 2023-06-23,06:16:57.000,174,10995183,13045,0,1687501016,13132.146966599998,86.59355679000146,53562.89637648001 2023-06-23,06:16:58.000,174,10995202,13045,0,1687501017,13132.120021360002,86.60060592000082,53562.98022192 2023-06-23,06:16:59.000,174,10995243,13085,0,1687501018,13132.153702909993,86.56536027000402,53562.994196160005 2023-06-23,06:17:00.000,174,10995203,13445,0,1687501019,13132.126757669997,86.62880243999825,53563.02913176 2023-06-23,06:17:01.000,174,10995212,13365,0,1687501020,13132.126757669997,86.59355679000146,53562.994196160005 2023-06-23,06:17:02.000,174,10995180,13405,0,1687501021,13132.160439220002,86.56536027000402,53562.994196160005 2023-06-23,06:17:03.000,174,10995177,13525,0,1687501022,13132.126757669997,86.57945853000274,53563.00118328 2023-06-23,06:17:04.000,174,10995166,13205,0,1687501023,13132.093076119992,86.5865076600021,53562.96624768001 2023-06-23,06:17:05.000,174,10995210,13365,0,1687501024,13132.126757669997,86.55831114000466,53563.0081704 2023-06-23,06:17:06.000,174,10995200,13445,0,1687501025,13132.059394570002,86.57945853000274,53562.95227344 2023-06-23,06:17:07.000,174,10995191,13365,0,1687501026,13132.086339809997,86.60060592000082,53562.96624768001 2023-06-23,06:17:08.000,174,10995218,13245,0,1687501027,13132.133493979993,86.59355679000146,53563.0081704 2023-06-23,06:17:09.000,174,10995201,13045,0,1687501028,13132.194120769993,86.60060592000082,53563.0780416 2023-06-23,06:17:10.000,174,10995219,13245,0,1687501029,13132.167175529998,86.64290070000425,53563.05708024001 2023-06-23,06:17:11.000,174,10995197,13325,0,1687501030,13132.086339809997,86.60765505000018,53563.05009312 2023-06-23,06:17:12.000,174,10995179,13245,0,1687501031,13132.059394570002,86.6499498300036,53563.03611888001 2023-06-23,06:17:13.000,174,10995188,13205,0,1687501032,13132.093076119992,86.6217533099989,53563.03611888001 2023-06-23,06:17:14.000,174,10995170,13125,0,1687501033,13132.099812430002,86.6499498300036,53563.0780416 2023-06-23,06:17:15.000,174,10995203,13005,0,1687501034,13132.079603500002,86.64290070000425,53563.05009312 2023-06-23,06:17:16.000,174,10995180,13445,0,1687501035,13132.018976710002,86.67109722000168,53563.02214464 2023-06-23,06:17:17.000,174,10995200,13285,0,1687501036,13132.099812430002,86.64290070000425,53563.10599008001 2023-06-23,06:17:18.000,174,10995177,13205,0,1687501037,13132.059394570002,86.6851954800004,53563.092015840004 2023-06-23,06:17:19.000,174,10995198,13125,0,1687501038,13132.039185640002,86.67109722000168,53563.02214464 2023-06-23,06:17:20.000,174,10995240,13245,0,1687501039,13132.039185640002,86.67109722000168,53563.02214464 2023-06-23,06:17:21.000,174,10995188,13485,0,1687501040,13131.998767780002,86.65699896000297,53563.02913176 2023-06-23,06:17:22.000,174,10995230,13205,0,1687501041,13131.978558850002,86.67109722000168,53563.03611888001 2023-06-23,06:17:23.000,174,10995196,13165,0,1687501042,13131.924668369997,86.62880243999825,53562.98022192 2023-06-23,06:17:24.000,174,10995215,13285,0,1687501043,13131.965086229997,86.6851954800004,53562.98022192 2023-06-23,06:17:25.000,174,10995205,13365,0,1687501044,13132.012240399992,86.6499498300036,53563.0780416 2023-06-23,06:17:26.000,174,10995177,13325,0,1687501045,13131.971822539992,86.67109722000168,53563.0780416 2023-06-23,06:17:27.000,174,10995185,13205,0,1687501046,13131.931404679992,86.65699896000297,53563.02913176 2023-06-23,06:17:28.000,174,10995196,13005,0,1687501047,13131.965086229997,86.70634286999848,53562.994196160005 2023-06-23,06:17:29.000,174,10995162,12925,0,1687501048,13131.951613609992,86.65699896000297,53563.08502872001 2023-06-23,06:17:30.000,174,10995177,13325,0,1687501049,13131.911195749992,86.67814635000104,53563.08502872001 2023-06-23,06:17:31.000,174,10995249,13285,0,1687501050,13131.884250509996,86.69929373999912,53563.0081704 2023-06-23,06:17:32.000,174,10995162,13165,0,1687501051,13131.884250509996,86.69224460999976,53563.0081704 2023-06-23,06:17:33.000,174,10995225,13245,0,1687501052,13131.965086229997,86.66404809000232,53563.0780416 2023-06-23,06:17:34.000,174,10995194,13045,0,1687501053,13131.944877299997,86.70634286999848,53563.112977200006 2023-06-23,06:17:35.000,174,10995186,13365,0,1687501054,13131.904459439997,86.65699896000297,53563.09900296 2023-06-23,06:17:36.000,174,10995191,13165,0,1687501055,13131.931404679992,86.69929373999912,53563.092015840004 2023-06-23,06:17:37.000,174,10995172,13325,0,1687501056,13131.864041579996,86.69929373999912,53563.02913176 2023-06-23,06:17:38.000,174,10995203,13165,0,1687501057,13131.843832649996,86.70634286999848,53562.994196160005 2023-06-23,06:17:39.000,174,10995192,13005,0,1687501058,13131.870777889992,86.72044113000447,53563.07105448 2023-06-23,06:17:40.000,174,10995207,13365,0,1687501059,13131.897723130001,86.73453939000319,53563.17586128 2023-06-23,06:17:41.000,174,10995225,13365,0,1687501060,13131.877514200001,86.71339199999784,53563.16887416 2023-06-23,06:17:42.000,174,10995217,13245,0,1687501061,13131.857305270001,86.69929373999912,53563.161887040005 2023-06-23,06:17:43.000,174,10995191,13125,0,1687501062,13131.890986819992,86.67814635000104,53563.18983552 2023-06-23,06:17:44.000,174,10995186,13365,0,1687501063,13131.850568959992,86.6851954800004,53563.18284840001 2023-06-23,06:17:45.000,174,10995229,13165,0,1687501064,13131.843832649996,86.64290070000425,53563.13393856001 2023-06-23,06:17:46.000,174,10995217,13125,0,1687501065,13131.789942169991,86.71339199999784,53563.05009312 2023-06-23,06:17:47.000,174,10995217,13245,0,1687501066,13131.769733239991,86.69224460999976,53563.08502872001 2023-06-23,06:17:48.000,174,10995192,13365,0,1687501067,13131.75626062,86.67814635000104,53562.994196160005 2023-06-23,06:17:49.000,174,10995190,13325,0,1687501068,13131.810151099991,86.66404809000232,53563.14092568 2023-06-23,06:17:50.000,174,10995217,13245,0,1687501069,13131.816887410001,86.71339199999784,53563.161887040005 2023-06-23,06:17:51.000,174,10995227,13565,0,1687501070,13131.729315379991,86.69929373999912,53563.0780416 2023-06-23,06:17:52.000,174,10995171,13245,0,1687501071,13131.742787999996,86.69929373999912,53563.092015840004 2023-06-23,06:17:53.000,174,10995216,13165,0,1687501072,13131.73605169,86.65699896000297,53563.07105448 2023-06-23,06:17:54.000,174,10995186,13165,0,1687501073,13131.722579069996,86.67814635000104,53563.092015840004 2023-06-23,06:17:55.000,174,10995185,13245,0,1687501074,13131.6754249,86.65699896000297,53563.14092568 2023-06-23,06:17:56.000,174,10995189,13685,0,1687501075,13131.56764393999,86.67109722000168,53563.02913176 2023-06-23,06:17:57.000,174,10995205,13405,0,1687501076,13131.63500704,86.66404809000232,53563.08502872001 2023-06-23,06:17:58.000,174,10995174,13205,0,1687501077,13131.69563383,86.63585157000489,53563.092015840004 2023-06-23,06:17:59.000,174,10995203,13245,0,1687501078,13131.641743349996,86.64290070000425,53563.10599008001 2023-06-23,06:18:00.000,174,10995169,13165,0,1687501079,13131.60806179999,86.6499498300036,53563.02913176 2023-06-23,06:18:01.000,174,10995189,13445,0,1687501080,13131.58785286999,86.6499498300036,53563.05009312 2023-06-23,06:18:02.000,174,10995228,13125,0,1687501081,13131.55417132,86.66404809000232,53562.994196160005 2023-06-23,06:18:03.000,174,10995247,13525,0,1687501082,13131.57438025,86.67109722000168,53563.1479128 2023-06-23,06:18:04.000,174,10995230,13285,0,1687501083,13131.55417132,86.6499498300036,53563.08502872001 2023-06-23,06:18:05.000,174,10995224,13365,0,1687501084,13131.55417132,86.62880243999825,53563.05708024001 2023-06-23,06:18:06.000,174,10995192,13125,0,1687501085,13131.520489769995,86.65699896000297,53562.994196160005 2023-06-23,06:18:07.000,174,10995175,13325,0,1687501086,13131.48680821999,86.6499498300036,53563.0081704 2023-06-23,06:18:08.000,174,10995222,13205,0,1687501087,13131.49354453,86.67109722000168,53563.0081704 2023-06-23,06:18:09.000,174,10995164,12925,0,1687501088,13131.45312667,86.64290070000425,53562.9732348 2023-06-23,06:18:10.000,174,10995195,13365,0,1687501089,13131.46659928999,86.67814635000104,53562.9732348 2023-06-23,06:18:11.000,174,10995193,13325,0,1687501090,13131.419445119995,86.64290070000425,53562.93131208 2023-06-23,06:18:12.000,174,10995192,13205,0,1687501091,13131.44639035999,86.65699896000297,53562.98022192 2023-06-23,06:18:13.000,174,10995207,13245,0,1687501092,13131.46659928999,86.60765505000018,53563.03611888001 2023-06-23,06:18:14.000,174,10995203,13125,0,1687501093,13131.439654049995,86.64290070000425,53562.98720904001 2023-06-23,06:18:15.000,174,10995212,13485,0,1687501094,13131.41270881,86.6499498300036,53563.00118328 2023-06-23,06:18:16.000,174,10995173,13685,0,1687501095,13131.39249988,86.66404809000232,53562.9033636 2023-06-23,06:18:17.000,174,10995183,13165,0,1687501096,13131.358818329994,86.6499498300036,53562.95227344 2023-06-23,06:18:18.000,174,10995180,13085,0,1687501097,13131.33187309,86.6499498300036,53562.88938936001 2023-06-23,06:18:19.000,174,10995181,12925,0,1687501098,13131.277982609994,86.6499498300036,53562.88938936001 2023-06-23,06:18:20.000,174,10995212,13325,0,1687501099,13131.338609399994,86.64290070000425,53562.9033636 2023-06-23,06:18:21.000,174,10995166,13245,0,1687501100,13131.36555463999,86.65699896000297,53562.945286320006 2023-06-23,06:18:22.000,174,10995148,13445,0,1687501101,13131.298191539994,86.69224460999976,53562.91035072 2023-06-23,06:18:23.000,174,10995216,13365,0,1687501102,13131.28471891999,86.69224460999976,53562.924324960004 2023-06-23,06:18:24.000,174,10995176,13245,0,1687501103,13131.28471891999,86.69224460999976,53562.89637648001 2023-06-23,06:18:25.000,174,10995176,13365,0,1687501104,13131.291455229999,86.72749026000383,53562.95926056 2023-06-23,06:18:26.000,174,10995190,13085,0,1687501105,13131.210619509999,86.74158852000255,53562.85445376 2023-06-23,06:18:27.000,174,10995158,13125,0,1687501106,13131.230828439999,86.75568678000127,53562.86842800001 2023-06-23,06:18:28.000,174,10995168,13365,0,1687501107,13131.28471891999,86.75568678000127,53562.924324960004 2023-06-23,06:18:29.000,174,10995180,13165,0,1687501108,13131.311664159999,86.76273591000063,53562.93829920001 2023-06-23,06:18:30.000,174,10995184,13285,0,1687501109,13131.251037369999,86.75568678000127,53562.945286320006 2023-06-23,06:18:31.000,174,10995212,13405,0,1687501110,13131.244301059989,86.7838832999987,53562.88938936001 2023-06-23,06:18:32.000,174,10995229,13325,0,1687501111,13131.244301059989,86.79093242999807,53562.875415120005 2023-06-23,06:18:33.000,174,10995198,13525,0,1687501112,13131.230828439999,86.7838832999987,53562.91035072 2023-06-23,06:18:34.000,174,10995170,13445,0,1687501113,13131.203883199989,86.81207982000342,53562.85445376 2023-06-23,06:18:35.000,174,10995200,13205,0,1687501114,13131.217355819994,86.85437459999957,53562.84047952 2023-06-23,06:18:36.000,174,10995225,13285,0,1687501115,13131.224092129989,86.82617808000214,53562.86144088 2023-06-23,06:18:37.000,174,10995208,13085,0,1687501116,13131.203883199989,86.84732547000021,53562.81253104 2023-06-23,06:18:38.000,174,10995206,13205,0,1687501117,13131.203883199989,86.88257112000429,53562.78458256 2023-06-23,06:18:39.000,174,10995208,13245,0,1687501118,13131.224092129989,86.90371851000236,53562.924324960004 2023-06-23,06:18:40.000,174,10995191,13285,0,1687501119,13131.197146889994,86.92486590000044,53562.84746664001 2023-06-23,06:18:41.000,174,10995194,13045,0,1687501120,13131.203883199989,86.94601328999852,53562.85445376 2023-06-23,06:18:42.000,174,10995232,13325,0,1687501121,13131.149992719998,86.96011155000451,53562.74964696001 2023-06-23,06:18:43.000,174,10995205,13245,0,1687501122,13131.170201649998,86.98830807000195,53562.826505280005 2023-06-23,06:18:44.000,174,10995135,13245,0,1687501123,13131.26450998999,86.97420981000323,53562.86842800001 2023-06-23,06:18:45.000,174,10995205,13325,0,1687501124,13131.26450998999,87.00240633000067,53562.9033636 2023-06-23,06:18:46.000,174,10995178,13285,0,1687501125,13131.197146889994,87.01650458999939,53562.86842800001 2023-06-23,06:18:47.000,174,10995201,13325,0,1687501126,13131.163465339989,87.00945546000003,53562.85445376 2023-06-23,06:18:48.000,174,10995200,13405,0,1687501127,13131.156729029994,87.05879937000282,53562.88938936001 2023-06-23,06:18:49.000,174,10995155,13325,0,1687501128,13131.224092129989,87.0447011100041,53562.875415120005 2023-06-23,06:18:50.000,174,10995216,13125,0,1687501129,13131.170201649998,87.07289763000153,53562.86144088 2023-06-23,06:18:51.000,174,10995217,13245,0,1687501130,13131.156729029994,87.0799467600009,53562.8334924 2023-06-23,06:18:52.000,174,10995179,13245,0,1687501131,13131.156729029994,87.12224154000432,53562.84746664001 2023-06-23,06:18:53.000,174,10995193,13085,0,1687501132,13131.217355819994,87.12224154000432,53562.9033636 2023-06-23,06:18:54.000,174,10995188,13085,0,1687501133,13131.230828439999,87.13633980000304,53562.875415120005 2023-06-23,06:18:55.000,174,10995219,13485,0,1687501134,13131.224092129989,87.09404501999961,53562.86842800001 2023-06-23,06:18:56.000,174,10995185,13365,0,1687501135,13131.197146889994,87.1786345799992,53562.875415120005 2023-06-23,06:18:57.000,174,10995152,13005,0,1687501136,13131.210619509999,87.15748719000112,53562.79156968 2023-06-23,06:18:58.000,174,10995193,13005,0,1687501137,13131.183674269989,87.1786345799992,53562.84047952 2023-06-23,06:18:59.000,174,10995198,13205,0,1687501138,13131.210619509999,87.15748719000112,53562.8334924 2023-06-23,06:19:00.000,174,10995225,13405,0,1687501139,13131.237564749994,87.19273283999792,53562.81951816001 2023-06-23,06:19:01.000,174,10995205,13125,0,1687501140,13131.244301059989,87.21388023000327,53562.79156968 2023-06-23,06:19:02.000,174,10995213,13125,0,1687501141,13131.217355819994,87.20683110000391,53562.7636212 2023-06-23,06:19:03.000,174,10995188,13045,0,1687501142,13131.257773679994,87.1786345799992,53562.85445376 2023-06-23,06:19:04.000,174,10995225,12885,0,1687501143,13131.230828439999,87.21388023000327,53562.80554392 2023-06-23,06:19:05.000,174,10995201,13205,0,1687501144,13131.210619509999,87.22092936000263,53562.8334924 2023-06-23,06:19:06.000,174,10995189,13645,0,1687501145,13131.237564749994,87.23502762000135,53562.79855680001 2023-06-23,06:19:07.000,174,10995202,13325,0,1687501146,13131.26450998999,87.21388023000327,53562.89637648001 2023-06-23,06:19:08.000,174,10995212,13285,0,1687501147,13131.26450998999,87.28437153000414,53562.86144088 2023-06-23,06:19:09.000,174,10995175,13205,0,1687501148,13131.311664159999,87.28437153000414,53562.9033636 2023-06-23,06:19:10.000,174,10995177,13285,0,1687501149,13131.28471891999,87.29846979000286,53562.875415120005 2023-06-23,06:19:11.000,174,10995227,13205,0,1687501150,13131.311664159999,87.29846979000286,53562.9732348 2023-06-23,06:19:12.000,174,10995186,13485,0,1687501151,13131.291455229999,87.34076456999901,53562.875415120005 2023-06-23,06:19:13.000,174,10995251,13245,0,1687501152,13131.298191539994,87.32666631000029,53562.88240224 2023-06-23,06:19:14.000,174,10995198,13205,0,1687501153,13131.28471891999,87.36191196000436,53562.85445376 2023-06-23,06:19:15.000,174,10995209,13445,0,1687501154,13131.34534570999,87.41125586999988,53562.88938936001 2023-06-23,06:19:16.000,174,10995215,13445,0,1687501155,13131.33187309,87.41830499999924,53562.85445376 2023-06-23,06:19:17.000,174,10995171,13285,0,1687501156,13131.39249988,87.44650152000395,53562.875415120005 2023-06-23,06:19:18.000,174,10995188,13205,0,1687501157,13131.40597249999,87.47469804000139,53562.89637648001 2023-06-23,06:19:19.000,174,10995219,13285,0,1687501158,13131.419445119995,87.4887963000001,53562.95227344 2023-06-23,06:19:20.000,174,10995233,13245,0,1687501159,13131.41270881,87.5381402100029,53562.95227344 2023-06-23,06:19:21.000,174,10995211,13085,0,1687501160,13131.40597249999,87.51699282000482,53562.875415120005 2023-06-23,06:19:22.000,174,10995196,12925,0,1687501161,13131.42618142999,87.57338585999969,53562.875415120005 2023-06-23,06:19:23.000,174,10995255,13045,0,1687501162,13131.46659928999,87.6015823800044,53562.95227344 2023-06-23,06:19:24.000,174,10995193,13205,0,1687501163,13131.459862979995,87.62272977000248,53562.91733784001 2023-06-23,06:19:25.000,174,10995218,13285,0,1687501164,13131.50701714999,87.64387716000056,53562.95227344 2023-06-23,06:19:26.000,174,10995188,13245,0,1687501165,13131.50701714999,87.68617194000399,53562.98022192 2023-06-23,06:19:27.000,174,10995222,13125,0,1687501166,13131.46659928999,87.672073679998,53562.91035072 2023-06-23,06:19:28.000,174,10995262,13445,0,1687501167,13131.50701714999,87.71436846000142,53562.96624768001 2023-06-23,06:19:29.000,174,10995202,13445,0,1687501168,13131.500280839995,87.72846672000014,53562.98720904001 2023-06-23,06:19:30.000,174,10995198,13205,0,1687501169,13131.50701714999,87.74256497999886,53562.945286320006 2023-06-23,06:19:31.000,174,10995224,13285,0,1687501170,13131.43291774,87.77076150000357,53562.91035072 2023-06-23,06:19:32.000,174,10995181,13325,0,1687501171,13131.46659928999,87.79190889000165,53562.95227344 2023-06-23,06:19:33.000,174,10995234,13325,0,1687501172,13131.4733356,87.79190889000165,53562.98022192 2023-06-23,06:19:34.000,174,10995260,13405,0,1687501173,13131.53396239,87.81305627999973,53562.994196160005 2023-06-23,06:19:35.000,174,10995227,13045,0,1687501174,13131.56764393999,87.8342036699978,53563.02214464 2023-06-23,06:19:36.000,174,10995172,13365,0,1687501175,13131.53396239,87.86240019000252,53562.98022192 2023-06-23,06:19:37.000,174,10995208,13365,0,1687501176,13131.540698699995,87.8483019300038,53562.98022192 2023-06-23,06:19:38.000,174,10995194,13565,0,1687501177,13131.49354453,87.89059670999995,53562.994196160005 2023-06-23,06:19:39.000,174,10995233,13165,0,1687501178,13131.53396239,87.89059670999995,53563.043106000005 2023-06-23,06:19:40.000,174,10995202,13005,0,1687501179,13131.52722607999,87.92584236000403,53563.01515752001 2023-06-23,06:19:41.000,174,10995213,13245,0,1687501180,13131.581116559995,87.93994062000274,53563.05009312 2023-06-23,06:19:42.000,174,10995194,13285,0,1687501181,13131.560907629995,87.9469897500021,53563.05708024001 2023-06-23,06:19:43.000,174,10995232,13005,0,1687501182,13131.621534419995,87.90469496999867,53563.11996432 2023-06-23,06:19:44.000,174,10995182,13085,0,1687501183,13131.61479811,87.95403888000146,53563.09900296 2023-06-23,06:19:45.000,174,10995241,13165,0,1687501184,13131.63500704,87.97518626999954,53563.092015840004 2023-06-23,06:19:46.000,174,10995181,13445,0,1687501185,13131.601325489995,88.00338279000425,53563.043106000005 2023-06-23,06:19:47.000,174,10995220,13165,0,1687501186,13131.601325489995,87.9963336600049,53563.05009312 2023-06-23,06:19:48.000,174,10995213,13285,0,1687501187,13131.66868858999,88.01043192000361,53563.15489992001 2023-06-23,06:19:49.000,174,10995184,13245,0,1687501188,13131.71584276,88.05272669999977,53563.18983552 2023-06-23,06:19:50.000,174,10995200,13285,0,1687501189,13131.682161209996,88.05977582999913,53563.12695144 2023-06-23,06:19:51.000,174,10995197,13525,0,1687501190,13131.69563383,88.06682495999848,53563.09900296 2023-06-23,06:19:52.000,174,10995202,13085,0,1687501191,13131.6754249,88.08797235000384,53563.1479128 2023-06-23,06:19:53.000,174,10995195,13245,0,1687501192,13131.661952279996,88.14436538999871,53563.0780416 2023-06-23,06:19:54.000,174,10995247,13085,0,1687501193,13131.57438025,88.16551278000406,53563.07105448 2023-06-23,06:19:55.000,174,10995225,13205,0,1687501194,13131.661952279996,88.17961104000278,53563.09900296 2023-06-23,06:19:56.000,174,10995179,13405,0,1687501195,13131.64847965999,88.20075843000086,53563.112977200006 2023-06-23,06:19:57.000,174,10995198,13445,0,1687501196,13131.68889751999,88.21485668999958,53563.12695144 2023-06-23,06:19:58.000,174,10995197,13445,0,1687501197,13131.71584276,88.23600407999766,53563.20380976001 2023-06-23,06:19:59.000,174,10995212,13285,0,1687501198,13131.702370139996,88.25715147000301,53563.23175824001 2023-06-23,06:20:00.000,174,10995238,13325,0,1687501199,13131.682161209996,88.28534799000045,53563.19682264 2023-06-23,06:20:01.000,174,10995219,13325,0,1687501200,13131.682161209996,88.31354450999788,53563.10599008001 2023-06-23,06:20:02.000,174,10995262,13125,0,1687501201,13131.63500704,88.34879016000195,53563.14092568 2023-06-23,06:20:03.000,174,10995225,13205,0,1687501202,13131.68889751999,88.36288842000067,53563.18284840001 2023-06-23,06:20:04.000,174,10995193,13245,0,1687501203,13131.661952279996,88.4051832000041,53563.14092568 2023-06-23,06:20:05.000,174,10995220,13125,0,1687501204,13131.742787999996,88.39813407000474,53563.259706720004 2023-06-23,06:20:06.000,174,10995240,13125,0,1687501205,13131.73605169,88.46157623999898,53563.22477112001 2023-06-23,06:20:07.000,174,10995231,13325,0,1687501206,13131.722579069996,88.51092015000177,53563.16887416 2023-06-23,06:20:08.000,174,10995201,13165,0,1687501207,13131.749524309991,88.51796928000113,53563.18284840001 2023-06-23,06:20:09.000,174,10995217,13645,0,1687501208,13131.729315379991,88.54616579999856,53563.19682264 2023-06-23,06:20:10.000,174,10995237,13165,0,1687501209,13131.6754249,88.58141145000263,53563.14092568 2023-06-23,06:20:11.000,174,10995232,13085,0,1687501210,13131.682161209996,88.59550971000135,53563.1479128 2023-06-23,06:20:12.000,174,10995191,13485,0,1687501211,13131.682161209996,88.61665709999943,53563.18284840001 2023-06-23,06:20:13.000,174,10995173,13165,0,1687501212,13131.71584276,88.64485362000414,53563.27368096001 2023-06-23,06:20:14.000,174,10995214,13365,0,1687501213,13131.71584276,88.69419752999966,53563.217784 2023-06-23,06:20:15.000,174,10995216,13085,0,1687501214,13131.71584276,88.73649231000309,53563.23175824001 2023-06-23,06:20:16.000,174,10995206,13325,0,1687501215,13131.702370139996,88.7505905700018,53563.259706720004 2023-06-23,06:20:17.000,174,10995193,13405,0,1687501216,13131.621534419995,88.7858362199986,53563.161887040005 2023-06-23,06:20:18.000,174,10995190,12925,0,1687501217,13131.581116559995,88.81403274000331,53563.217784 2023-06-23,06:20:19.000,174,10995199,13285,0,1687501218,13131.64847965999,88.81403274000331,53563.27368096001 2023-06-23,06:20:20.000,174,10995202,13205,0,1687501219,13131.621534419995,88.85632751999947,53563.23175824001 2023-06-23,06:20:21.000,174,10995162,13085,0,1687501220,13131.62827072999,88.87042577999819,53563.210796880005 2023-06-23,06:20:22.000,174,10995169,13125,0,1687501221,13131.64847965999,88.88452404000418,53563.27368096001 2023-06-23,06:20:23.000,174,10995214,13045,0,1687501222,13131.66868858999,88.91272056000162,53563.217784 2023-06-23,06:20:24.000,174,10995194,13245,0,1687501223,13131.641743349996,88.9338679499997,53563.29464232 2023-06-23,06:20:25.000,174,10995191,13245,0,1687501224,13131.61479811,88.9620644700044,53563.210796880005 2023-06-23,06:20:26.000,174,10995219,13605,0,1687501225,13131.59458918,89.00435925000056,53563.17586128 2023-06-23,06:20:27.000,174,10995213,13125,0,1687501226,13131.58785286999,89.01140837999992,53563.18983552 2023-06-23,06:20:28.000,174,10995195,13165,0,1687501227,13131.581116559995,89.06780142000207,53563.161887040005 2023-06-23,06:20:29.000,174,10995201,13285,0,1687501228,13131.71584276,89.08189968000079,53563.27368096001 2023-06-23,06:20:30.000,174,10995168,13165,0,1687501229,13131.709106449991,89.12419446000422,53563.2876552 2023-06-23,06:20:31.000,174,10995175,13125,0,1687501230,13131.61479811,89.12419446000422,53563.259706720004 2023-06-23,06:20:32.000,174,10995191,13085,0,1687501231,13131.65521597,89.13124359000358,53563.2876552 2023-06-23,06:20:33.000,174,10995183,13445,0,1687501232,13131.641743349996,89.16648924000037,53563.30162944001 2023-06-23,06:20:34.000,174,10995207,13125,0,1687501233,13131.661952279996,89.16648924000037,53563.29464232 2023-06-23,06:20:35.000,174,10995198,13245,0,1687501234,13131.6754249,89.18058749999909,53563.31560368 2023-06-23,06:20:36.000,174,10995205,13285,0,1687501235,13131.661952279996,89.22288228000252,53563.31560368 2023-06-23,06:20:37.000,174,10995210,13205,0,1687501236,13131.661952279996,89.22993141000188,53563.210796880005 2023-06-23,06:20:38.000,174,10995157,13085,0,1687501237,13131.742787999996,89.25107879999996,53563.378487760005 2023-06-23,06:20:39.000,174,10995218,13085,0,1687501238,13131.71584276,89.26517705999868,53563.33656504 2023-06-23,06:20:40.000,174,10995197,13005,0,1687501239,13131.75626062,89.28632445000403,53563.30162944001 2023-06-23,06:20:41.000,174,10995193,13285,0,1687501240,13131.776469550001,89.30042271000275,53563.29464232 2023-06-23,06:20:42.000,174,10995222,13405,0,1687501241,13131.742787999996,89.31452097000147,53563.20380976001 2023-06-23,06:20:43.000,174,10995173,13205,0,1687501242,13131.68889751999,89.32861923000019,53563.19682264 2023-06-23,06:20:44.000,174,10995156,13205,0,1687501243,13131.810151099991,89.34976661999826,53563.33656504 2023-06-23,06:20:45.000,174,10995178,13125,0,1687501244,13131.810151099991,89.3568157500049,53563.35053928001 2023-06-23,06:20:46.000,174,10995180,13365,0,1687501245,13131.823623719996,89.3427174899989,53563.37150064001 2023-06-23,06:20:47.000,174,10995182,12925,0,1687501246,13131.843832649996,89.39911053000105,53563.32259080001 2023-06-23,06:20:48.000,174,10995188,12845,0,1687501247,13131.816887410001,89.42025791999913,53563.25271960001 2023-06-23,06:20:49.000,174,10995185,13165,0,1687501248,13131.810151099991,89.3920614000017,53563.29464232 2023-06-23,06:20:50.000,174,10995191,13445,0,1687501249,13131.877514200001,89.3920614000017,53563.329577920005 2023-06-23,06:20:51.000,174,10995156,13285,0,1687501250,13131.830360029991,89.46960183000192,53563.33656504 2023-06-23,06:20:52.000,174,10995243,13165,0,1687501251,13131.857305270001,89.48370009000064,53563.2876552 2023-06-23,06:20:53.000,174,10995209,13365,0,1687501252,13131.890986819992,89.46960183000192,53563.280668080006 2023-06-23,06:20:54.000,174,10995198,13165,0,1687501253,13131.978558850002,89.46960183000192,53563.378487760005 2023-06-23,06:20:55.000,174,10995183,13525,0,1687501254,13131.938140990002,89.51189660999808,53563.30162944001 2023-06-23,06:20:56.000,174,10995194,13165,0,1687501255,13131.911195749992,89.48370009000064,53563.31560368 2023-06-23,06:20:57.000,174,10995228,13245,0,1687501256,13131.917932060001,89.51189660999808,53563.2876552 2023-06-23,06:20:58.000,174,10995198,13165,0,1687501257,13131.951613609992,89.53304400000343,53563.25271960001 2023-06-23,06:20:59.000,174,10995180,13245,0,1687501258,13132.005504089997,89.5541913900015,53563.35053928001 2023-06-23,06:21:00.000,174,10995222,13325,0,1687501259,13132.066130879997,89.56828965000022,53563.35053928001 2023-06-23,06:21:01.000,174,10995226,13005,0,1687501260,13132.032449329992,89.57533877999958,53563.32259080001 2023-06-23,06:21:02.000,174,10995231,13365,0,1687501261,13132.045921949997,89.57533877999958,53563.37150064001 2023-06-23,06:21:03.000,174,10995232,13405,0,1687501262,13132.052658259992,89.61058443000366,53563.378487760005 2023-06-23,06:21:04.000,174,10995165,13365,0,1687501263,13132.146966599998,89.61058443000366,53563.40643624 2023-06-23,06:21:05.000,174,10995245,13245,0,1687501264,13132.133493979993,89.63878095000109,53563.35053928001 2023-06-23,06:21:06.000,174,10995184,13445,0,1687501265,13132.126757669997,89.67402659999789,53563.2876552 2023-06-23,06:21:07.000,174,10995169,13405,0,1687501266,13132.133493979993,89.68107573000452,53563.30861656 2023-06-23,06:21:08.000,174,10995214,13285,0,1687501267,13132.221066009988,89.71632138000132,53563.42041048001 2023-06-23,06:21:09.000,174,10995212,13445,0,1687501268,13132.221066009988,89.7022231200026,53563.41342336 2023-06-23,06:21:10.000,174,10995194,13285,0,1687501269,13132.308638039998,89.70927225000196,53563.40643624 2023-06-23,06:21:11.000,174,10995209,13245,0,1687501270,13132.248011249998,89.75861616000475,53563.36451352 2023-06-23,06:21:12.000,174,10995256,13525,0,1687501271,13132.328846969998,89.73041964000004,53563.44137184001 2023-06-23,06:21:13.000,174,10995213,13045,0,1687501272,13132.342319589989,89.77271442000347,53563.39944912001 2023-06-23,06:21:14.000,174,10995189,13005,0,1687501273,13132.376001139994,89.75861616000475,53563.38547488 2023-06-23,06:21:15.000,174,10995229,13325,0,1687501274,13132.349055899998,89.78681268000219,53563.41342336 2023-06-23,06:21:16.000,174,10995201,13325,0,1687501275,13132.396210069994,89.77271442000347,53563.43438472 2023-06-23,06:21:17.000,174,10995208,13365,0,1687501276,13132.402946379989,89.80796007000026,53563.48329456 2023-06-23,06:21:18.000,174,10995220,13245,0,1687501277,13132.48378209999,89.79386181000154,53563.46932032001 2023-06-23,06:21:19.000,174,10995220,13125,0,1687501278,13132.50399102999,89.80796007000026,53563.51124304 2023-06-23,06:21:20.000,174,10995206,13445,0,1687501279,13132.537672579994,89.82910745999834,53563.50425592 2023-06-23,06:21:21.000,174,10995226,13405,0,1687501280,13132.50399102999,89.82205832999898,53563.427397600004 2023-06-23,06:21:22.000,174,10995187,13285,0,1687501281,13132.537672579994,89.80796007000026,53563.39944912001 2023-06-23,06:21:23.000,174,10995210,13205,0,1687501282,13132.578090439994,89.8502548500037,53563.497268800005 2023-06-23,06:21:24.000,174,10995219,13565,0,1687501283,13132.60503567999,89.81500919999962,53563.45534608 2023-06-23,06:21:25.000,174,10995209,13085,0,1687501284,13132.60503567999,89.8502548500037,53563.46932032001 2023-06-23,06:21:26.000,174,10995202,13365,0,1687501285,13132.638717229995,89.85730398000305,53563.5322044 2023-06-23,06:21:27.000,174,10995180,13405,0,1687501286,13132.60503567999,89.84320572000433,53563.46932032001 2023-06-23,06:21:28.000,174,10995235,13405,0,1687501287,13132.62524460999,89.8502548500037,53563.49028168001 2023-06-23,06:21:29.000,174,10995238,13445,0,1687501288,13132.679135089995,89.8502548500037,53563.546178640005 2023-06-23,06:21:30.000,174,10995214,13405,0,1687501289,13132.69260771,89.84320572000433,53563.53919152001 2023-06-23,06:21:31.000,174,10995201,13325,0,1687501290,13132.63198092,89.87140224000177,53563.5322044 2023-06-23,06:21:32.000,174,10995236,12925,0,1687501291,13132.739761879995,89.89254962999985,53563.595088480004 2023-06-23,06:21:33.000,174,10995209,13165,0,1687501292,13132.739761879995,89.89254962999985,53563.58111424 2023-06-23,06:21:34.000,174,10995192,13445,0,1687501293,13132.7532345,89.90664788999857,53563.62303696 2023-06-23,06:21:35.000,174,10995206,13245,0,1687501294,13132.780179739995,89.92779528000392,53563.616049840006 2023-06-23,06:21:36.000,174,10995202,13365,0,1687501295,13132.79365236,89.87140224000177,53563.595088480004 2023-06-23,06:21:37.000,174,10995203,13605,0,1687501296,13132.73302557,89.89959875999921,53563.546178640005 2023-06-23,06:21:38.000,174,10995209,13325,0,1687501297,13132.719552949995,89.91369701999793,53563.55316576 2023-06-23,06:21:39.000,174,10995249,13245,0,1687501298,13132.79365236,89.87140224000177,53563.60906272001 2023-06-23,06:21:40.000,174,10995201,13285,0,1687501299,13132.83407022,89.93484441000328,53563.6020756 2023-06-23,06:21:41.000,174,10995183,13245,0,1687501300,13132.82733390999,89.90664788999857,53563.595088480004 2023-06-23,06:21:42.000,174,10995219,13245,0,1687501301,13132.78691604999,89.89959875999921,53563.51124304 2023-06-23,06:21:43.000,174,10995177,13165,0,1687501302,13132.86775176999,89.948942670002,53563.60906272001 2023-06-23,06:21:44.000,174,10995197,13445,0,1687501303,13132.881224389996,89.94189354000264,53563.56714000001 2023-06-23,06:21:45.000,174,10995157,13165,0,1687501304,13132.88796069999,89.88550050000049,53563.63002408 2023-06-23,06:21:46.000,174,10995206,13125,0,1687501305,13132.861015459996,89.93484441000328,53563.50425592 2023-06-23,06:21:47.000,174,10995185,13245,0,1687501306,13132.84754283999,89.948942670002,53563.51823016001 2023-06-23,06:21:48.000,174,10995205,13445,0,1687501307,13132.9553238,89.96304093000072,53563.6020756 2023-06-23,06:21:49.000,174,10995175,13285,0,1687501308,13132.9553238,89.92779528000392,53563.64399832 2023-06-23,06:21:50.000,174,10995234,13405,0,1687501309,13132.989005349991,89.95599180000136,53563.64399832 2023-06-23,06:21:51.000,174,10995231,13165,0,1687501310,13132.968796419991,89.94189354000264,53563.595088480004 2023-06-23,06:21:52.000,174,10995225,13085,0,1687501311,13133.015950590001,89.95599180000136,53563.57412712 2023-06-23,06:21:53.000,174,10995224,13285,0,1687501312,13133.009214279991,89.948942670002,53563.56714000001 2023-06-23,06:21:54.000,174,10995199,13165,0,1687501313,13133.022686899996,89.948942670002,53563.546178640005 2023-06-23,06:21:55.000,174,10995204,13165,0,1687501314,13133.002477969996,89.94189354000264,53563.58810136001 2023-06-23,06:21:56.000,174,10995174,13125,0,1687501315,13133.029423209991,89.94189354000264,53563.51823016001 2023-06-23,06:21:57.000,174,10995183,13365,0,1687501316,13133.029423209991,89.96304093000072,53563.51124304 2023-06-23,06:21:58.000,174,10995235,13325,0,1687501317,13133.157413100002,89.99828658000479,53563.595088480004 2023-06-23,06:21:59.000,174,10995245,13085,0,1687501318,13133.083313689996,89.97713918999943,53563.56714000001 2023-06-23,06:22:00.000,174,10995188,13325,0,1687501319,13133.103522619997,90.0123848400035,53563.56015288001 2023-06-23,06:22:01.000,174,10995198,13005,0,1687501320,13133.076577380001,89.99828658000479,53563.53919152001 2023-06-23,06:22:02.000,174,10995212,13165,0,1687501321,13133.090049999992,90.04058136000094,53563.50425592 2023-06-23,06:22:03.000,174,10995179,13125,0,1687501322,13133.150676789992,90.0476304900003,53563.57412712 2023-06-23,06:22:04.000,174,10995192,13365,0,1687501323,13133.184358339997,90.04058136000094,53563.60906272001 2023-06-23,06:22:05.000,174,10995139,13405,0,1687501324,13133.244985129997,90.02648310000222,53563.616049840006 2023-06-23,06:22:06.000,174,10995206,13205,0,1687501325,13133.244985129997,90.06877787999838,53563.63002408 2023-06-23,06:22:07.000,174,10995193,13325,0,1687501326,13133.231512509992,90.0476304900003,53563.58810136001 2023-06-23,06:22:08.000,174,10995221,13325,0,1687501327,13133.238248820002,90.07582700999774,53563.6020756 2023-06-23,06:22:09.000,174,10995224,13285,0,1687501328,13133.305611919997,90.06172874999902,53563.63701120001 2023-06-23,06:22:10.000,174,10995158,13445,0,1687501329,13133.251721439992,90.10402353000245,53563.55316576 2023-06-23,06:22:11.000,174,10995209,12965,0,1687501330,13133.265194059997,90.06877787999838,53563.55316576 2023-06-23,06:22:12.000,174,10995187,13365,0,1687501331,13133.278666680002,90.11107266000181,53563.48329456 2023-06-23,06:22:13.000,174,10995192,13205,0,1687501332,13133.359502400002,90.10402353000245,53563.58111424 2023-06-23,06:22:14.000,174,10995185,12925,0,1687501333,13133.366238709998,90.11812179000117,53563.6020756 2023-06-23,06:22:15.000,174,10995178,13445,0,1687501334,13133.393183949993,90.13926917999925,53563.58810136001 2023-06-23,06:22:16.000,174,10995236,13285,0,1687501335,13133.379711330002,90.16746570000396,53563.57412712 2023-06-23,06:22:17.000,174,10995231,13205,0,1687501336,13133.379711330002,90.15336743999796,53563.49028168001 2023-06-23,06:22:18.000,174,10995255,13125,0,1687501337,13133.366238709998,90.11107266000181,53563.47630744 2023-06-23,06:22:19.000,174,10995206,13285,0,1687501338,13133.447074429998,90.12517092000053,53563.51124304 2023-06-23,06:22:20.000,174,10995204,13205,0,1687501339,13133.453810739993,90.13222004999989,53563.53919152001 2023-06-23,06:22:21.000,174,10995209,13405,0,1687501340,13133.474019669993,90.18156396000268,53563.55316576 2023-06-23,06:22:22.000,174,10995219,13365,0,1687501341,13133.541382769989,90.1956622200014,53563.52521728 2023-06-23,06:22:23.000,174,10995187,13405,0,1687501342,13133.514437529993,90.23090786999819,53563.51124304 2023-06-23,06:22:24.000,174,10995216,13445,0,1687501343,13133.541382769989,90.23090786999819,53563.51823016001 2023-06-23,06:22:25.000,174,10995254,13525,0,1687501344,13133.588536939998,90.23090786999819,53563.58111424 2023-06-23,06:22:26.000,174,10995205,13245,0,1687501345,13133.568328009998,90.26615352000226,53563.50425592 2023-06-23,06:22:27.000,174,10995178,13205,0,1687501346,13133.575064319994,90.27320265000162,53563.48329456 2023-06-23,06:22:28.000,174,10995214,13205,0,1687501347,13133.676108969994,90.26615352000226,53563.58111424 2023-06-23,06:22:29.000,174,10995196,13285,0,1687501348,13133.729999449999,90.26615352000226,53563.56015288001 2023-06-23,06:22:30.000,174,10995208,13325,0,1687501349,13133.70305420999,90.28730091000034,53563.56015288001 2023-06-23,06:22:31.000,174,10995195,13405,0,1687501350,13133.696317899994,90.31549742999778,53563.51124304 2023-06-23,06:22:32.000,174,10995201,13445,0,1687501351,13133.72326313999,90.31549742999778,53563.51124304 2023-06-23,06:22:33.000,174,10995210,13085,0,1687501352,13133.81083517,90.35779221000121,53563.616049840006 2023-06-23,06:22:34.000,174,10995227,13205,0,1687501353,13133.74347206999,90.37189046999993,53563.51823016001 2023-06-23,06:22:35.000,174,10995229,13165,0,1687501354,13133.8310441,90.35074308000185,53563.57412712 2023-06-23,06:22:36.000,174,10995180,13445,0,1687501355,13133.837780409995,90.37893959999928,53563.56714000001 2023-06-23,06:22:37.000,174,10995221,13365,0,1687501356,13133.86472564999,90.42123438000272,53563.60906272001 2023-06-23,06:22:38.000,174,10995227,12965,0,1687501357,13133.89167089,90.43533264000143,53563.60906272001 2023-06-23,06:22:39.000,174,10995165,13325,0,1687501358,13133.96577029999,90.45648002999951,53563.595088480004 2023-06-23,06:22:40.000,174,10995200,13525,0,1687501359,13133.95229768,90.45648002999951,53563.55316576 2023-06-23,06:22:41.000,174,10995181,13525,0,1687501360,13133.93208875,90.44943090000015,53563.56015288001 2023-06-23,06:22:42.000,174,10995248,13325,0,1687501361,13133.959033989995,90.51287307000166,53563.58111424 2023-06-23,06:22:43.000,174,10995194,13245,0,1687501362,13134.04660601999,90.49172568000358,53563.616049840006 2023-06-23,06:22:44.000,174,10995210,13085,0,1687501363,13134.07355126,90.56221698000445,53563.65098544 2023-06-23,06:22:45.000,174,10995184,13365,0,1687501364,13134.09376019,90.54811871999846,53563.616049840006 2023-06-23,06:22:46.000,174,10995219,13285,0,1687501365,13134.13417805,90.55516784999782,53563.60906272001 2023-06-23,06:22:47.000,174,10995183,13325,0,1687501366,13134.10723280999,90.59746263000125,53563.58111424 2023-06-23,06:22:48.000,174,10995233,13485,0,1687501367,13134.140914359996,90.59746263000125,53563.57412712 2023-06-23,06:22:49.000,174,10995187,13485,0,1687501368,13134.19480484,90.59746263000125,53563.62303696 2023-06-23,06:22:50.000,174,10995207,13525,0,1687501369,13134.221750079996,90.6538556700034,53563.58810136001 2023-06-23,06:22:51.000,174,10995159,12845,0,1687501370,13134.17459591,90.64680654000404,53563.546178640005 2023-06-23,06:22:52.000,174,10995210,13365,0,1687501371,13134.221750079996,90.66090480000275,53563.50425592 2023-06-23,06:22:53.000,174,10995205,13085,0,1687501372,13134.309322109992,90.69615044999955,53563.60906272001 2023-06-23,06:22:54.000,174,10995183,13165,0,1687501373,13134.316058420001,90.70319957999891,53563.56714000001 2023-06-23,06:22:55.000,174,10995174,13565,0,1687501374,13134.356476280002,90.7172978400049,53563.58111424 2023-06-23,06:22:56.000,174,10995197,13205,0,1687501375,13134.349739969992,90.73844523000298,53563.53919152001 2023-06-23,06:22:57.000,174,10995226,13365,0,1687501376,13134.316058420001,90.74549436000234,53563.47630744 2023-06-23,06:22:58.000,174,10995173,13245,0,1687501377,13134.329531039992,90.75959262000106,53563.50425592 2023-06-23,06:22:59.000,174,10995190,13085,0,1687501378,13134.464257239997,90.7172978400049,53563.56714000001 2023-06-23,06:23:00.000,174,10995215,13325,0,1687501379,13134.423839379997,90.7525434900017,53563.616049840006 2023-06-23,06:23:01.000,174,10995207,13445,0,1687501380,13134.430575689992,90.7525434900017,53563.58111424 2023-06-23,06:23:02.000,174,10995222,13125,0,1687501381,13134.430575689992,90.74549436000234,53563.616049840006 2023-06-23,06:23:03.000,174,10995181,13805,0,1687501382,13134.477729860002,90.73139610000362,53563.56015288001 2023-06-23,06:23:04.000,174,10995172,13285,0,1687501383,13134.470993549992,90.75959262000106,53563.52521728 2023-06-23,06:23:05.000,174,10995224,13125,0,1687501384,13134.491202479992,90.7525434900017,53563.53919152001 2023-06-23,06:23:06.000,174,10995192,13245,0,1687501385,13134.450784619992,90.75959262000106,53563.47630744 2023-06-23,06:23:07.000,174,10995158,13125,0,1687501386,13134.444048309997,90.77369087999978,53563.49028168001 2023-06-23,06:23:08.000,174,10995183,13125,0,1687501387,13134.551829269993,90.75959262000106,53563.595088480004 2023-06-23,06:23:09.000,174,10995184,13205,0,1687501388,13134.585510819998,90.73139610000362,53563.595088480004 2023-06-23,06:23:10.000,174,10995183,13165,0,1687501389,13134.558565580002,90.73844523000298,53563.56714000001 2023-06-23,06:23:11.000,174,10995223,13285,0,1687501390,13134.538356650002,90.73844523000298,53563.53919152001 2023-06-23,06:23:12.000,174,10995186,13405,0,1687501391,13134.592247129993,90.75959262000106,53563.52521728 2023-06-23,06:23:13.000,174,10995209,13325,0,1687501392,13134.592247129993,90.74549436000234,53563.53919152001 2023-06-23,06:23:14.000,174,10995183,13365,0,1687501393,13134.619192370003,90.77369087999978,53563.53919152001 2023-06-23,06:23:15.000,174,10995190,13125,0,1687501394,13134.598983440002,90.7172978400049,53563.52521728 2023-06-23,06:23:16.000,174,10995187,13205,0,1687501395,13134.598983440002,90.76664175000042,53563.448358960006 2023-06-23,06:23:17.000,174,10995213,13525,0,1687501396,13134.659610229988,90.74549436000234,53563.50425592 2023-06-23,06:23:18.000,174,10995185,13205,0,1687501397,13134.639401300003,90.73844523000298,53563.5322044 2023-06-23,06:23:19.000,174,10995176,13325,0,1687501398,13134.605719749998,90.78074000999914,53563.45534608 2023-06-23,06:23:20.000,174,10995229,13205,0,1687501399,13134.625928679998,90.77369087999978,53563.48329456 2023-06-23,06:23:21.000,174,10995214,13045,0,1687501400,13134.639401300003,90.73139610000362,53563.55316576 2023-06-23,06:23:22.000,174,10995204,13365,0,1687501401,13134.592247129993,90.74549436000234,53563.45534608 2023-06-23,06:23:23.000,174,10995244,12925,0,1687501402,13134.572038199993,90.73139610000362,53563.42041048001 2023-06-23,06:23:24.000,174,10995193,13285,0,1687501403,13134.639401300003,90.78074000999914,53563.47630744 2023-06-23,06:23:25.000,174,10995211,13445,0,1687501404,13134.659610229988,90.7877891399985,53563.51124304 2023-06-23,06:23:26.000,174,10995203,13245,0,1687501405,13134.652873919993,90.80893653000385,53563.53919152001 2023-06-23,06:23:27.000,174,10995201,13245,0,1687501406,13134.592247129993,90.82303479000257,53563.52521728 2023-06-23,06:23:28.000,174,10995172,13365,0,1687501407,13134.625928679998,90.81598566000321,53563.44137184001 2023-06-23,06:23:29.000,174,10995192,13365,0,1687501408,13134.578774510002,90.82303479000257,53563.48329456 2023-06-23,06:23:30.000,174,10995191,13285,0,1687501409,13134.639401300003,90.80188740000449,53563.427397600004 2023-06-23,06:23:31.000,174,10995212,13165,0,1687501410,13134.524884029997,90.7877891399985,53563.38547488 2023-06-23,06:23:32.000,174,10995194,13165,0,1687501411,13134.551829269993,90.80893653000385,53563.41342336 2023-06-23,06:23:33.000,174,10995238,13445,0,1687501412,13134.619192370003,90.7877891399985,53563.4623332 2023-06-23,06:23:34.000,174,10995197,13205,0,1687501413,13134.625928679998,90.80893653000385,53563.427397600004 2023-06-23,06:23:35.000,174,10995254,13245,0,1687501414,13134.619192370003,90.7877891399985,53563.38547488 2023-06-23,06:23:36.000,174,10995197,13205,0,1687501415,13134.551829269993,90.79483826999785,53563.35053928001 2023-06-23,06:23:37.000,174,10995211,13285,0,1687501416,13134.491202479992,90.7877891399985,53563.2876552 2023-06-23,06:23:38.000,174,10995226,13165,0,1687501417,13134.464257239997,90.80188740000449,53563.27368096001 2023-06-23,06:23:39.000,174,10995211,13325,0,1687501418,13134.484466169997,90.7877891399985,53563.25271960001 2023-06-23,06:23:40.000,174,10995195,13125,0,1687501419,13134.558565580002,90.80893653000385,53563.36451352 2023-06-23,06:23:41.000,174,10995170,13365,0,1687501420,13134.598983440002,90.80893653000385,53563.36451352 2023-06-23,06:23:42.000,174,10995239,13285,0,1687501421,13134.578774510002,90.80893653000385,53563.37150064001 2023-06-23,06:23:43.000,174,10995244,13005,0,1687501422,13134.524884029997,90.80188740000449,53563.25271960001 2023-06-23,06:23:44.000,174,10995195,12925,0,1687501423,13134.538356650002,90.81598566000321,53563.23175824001 2023-06-23,06:23:45.000,174,10995216,13245,0,1687501424,13134.531620339993,90.79483826999785,53563.23874536 2023-06-23,06:23:46.000,174,10995223,13325,0,1687501425,13134.484466169997,90.80893653000385,53563.217784 2023-06-23,06:23:47.000,174,10995223,13165,0,1687501426,13134.470993549992,90.82303479000257,53563.18983552 2023-06-23,06:23:48.000,174,10995207,13245,0,1687501427,13134.470993549992,90.85828043999936,53563.12695144 2023-06-23,06:23:49.000,174,10995235,13285,0,1687501428,13134.538356650002,90.85123131,53563.23874536 2023-06-23,06:23:50.000,174,10995203,13205,0,1687501429,13134.497938790002,90.86532956999872,53563.18983552 2023-06-23,06:23:51.000,174,10995219,13125,0,1687501430,13134.504675099997,90.89352609000343,53563.217784 2023-06-23,06:23:52.000,174,10995189,13085,0,1687501431,13134.444048309997,90.87237869999808,53563.12695144 2023-06-23,06:23:53.000,174,10995193,13285,0,1687501432,13134.369948899992,90.89352609000343,53563.09900296 2023-06-23,06:23:54.000,174,10995183,13645,0,1687501433,13134.369948899992,90.92877174000023,53563.05009312 2023-06-23,06:23:55.000,174,10995201,13325,0,1687501434,13134.437312000002,90.92877174000023,53563.14092568 2023-06-23,06:23:56.000,174,10995206,13285,0,1687501435,13134.363212589997,90.94286999999895,53563.0780416 2023-06-23,06:23:57.000,174,10995142,13325,0,1687501436,13134.423839379997,90.97106652000366,53563.043106000005 2023-06-23,06:23:58.000,174,10995221,13165,0,1687501437,13134.423839379997,90.99221391000174,53563.112977200006 2023-06-23,06:23:59.000,174,10995213,12965,0,1687501438,13134.423839379997,90.9640173900043,53563.11996432 2023-06-23,06:24:00.000,174,10995195,13245,0,1687501439,13134.376685210002,91.04860695000389,53563.02214464 2023-06-23,06:24:01.000,174,10995201,13285,0,1687501440,13134.336267350001,91.04155782000453,53563.00118328 2023-06-23,06:24:02.000,174,10995181,13325,0,1687501441,13134.309322109992,91.09090173000004,53562.93829920001 2023-06-23,06:24:03.000,174,10995198,13405,0,1687501442,13134.343003659997,91.11204911999812,53563.0081704 2023-06-23,06:24:04.000,174,10995191,13245,0,1687501443,13134.329531039992,91.0979508599994,53562.98720904001 2023-06-23,06:24:05.000,174,10995197,13285,0,1687501444,13134.322794729997,91.11204911999812,53562.98720904001 2023-06-23,06:24:06.000,174,10995218,13205,0,1687501445,13134.309322109992,91.14729477000219,53562.95227344 2023-06-23,06:24:07.000,174,10995250,13245,0,1687501446,13134.289113179992,91.15434390000155,53562.9033636 2023-06-23,06:24:08.000,174,10995236,13125,0,1687501447,13134.295849490001,91.18254041999899,53562.91733784001 2023-06-23,06:24:09.000,174,10995223,13365,0,1687501448,13134.289113179992,91.13319651000347,53562.924324960004 2023-06-23,06:24:10.000,174,10995178,13365,0,1687501449,13134.262167939996,91.22483520000242,53562.91035072 2023-06-23,06:24:11.000,174,10995211,13165,0,1687501450,13134.19480484,91.18254041999899,53562.81253104 2023-06-23,06:24:12.000,174,10995214,13005,0,1687501451,13134.201541149996,91.28122824000457,53562.81951816001 2023-06-23,06:24:13.000,174,10995180,13325,0,1687501452,13134.235222700001,91.28827737000393,53562.93131208 2023-06-23,06:24:14.000,174,10995180,13325,0,1687501453,13134.208277459991,91.30237563000264,53562.88240224 2023-06-23,06:24:15.000,174,10995222,13125,0,1687501454,13134.188068529991,91.28122824000457,53562.85445376 2023-06-23,06:24:16.000,174,10995144,13285,0,1687501455,13134.161123289996,91.33762127999944,53562.81951816001 2023-06-23,06:24:17.000,174,10995146,13045,0,1687501456,13134.08702387999,91.36581780000415,53562.77060832001 2023-06-23,06:24:18.000,174,10995224,13245,0,1687501457,13134.07355126,91.37991606000287,53562.77060832001 2023-06-23,06:24:19.000,174,10995228,13165,0,1687501458,13134.161123289996,91.4081125800003,53562.71471136 2023-06-23,06:24:20.000,174,10995234,13285,0,1687501459,13134.11396912,91.4081125800003,53562.7636212 2023-06-23,06:24:21.000,174,10995222,13445,0,1687501460,13134.120705429996,91.43630909999774,53562.78458256 2023-06-23,06:24:22.000,174,10995208,13045,0,1687501461,13134.07355126,91.44335823000438,53562.72868560001 2023-06-23,06:24:23.000,174,10995218,13205,0,1687501462,13134.11396912,91.4574564900031,53562.70073712001 2023-06-23,06:24:24.000,174,10995179,13325,0,1687501463,13134.06681494999,91.46450562000246,53562.66580152 2023-06-23,06:24:25.000,174,10995219,13245,0,1687501464,13134.080287569996,91.47155475000181,53562.64484016 2023-06-23,06:24:26.000,174,10995197,13005,0,1687501465,13134.0331334,91.53499692000332,53562.56099472001 2023-06-23,06:24:27.000,174,10995220,13365,0,1687501466,13134.02639708999,91.53499692000332,53562.56798184 2023-06-23,06:24:28.000,174,10995196,13485,0,1687501467,13134.08702387999,91.57729169999948,53562.60291744001 2023-06-23,06:24:29.000,174,10995215,13165,0,1687501468,13134.07355126,91.53499692000332,53562.6238788 2023-06-23,06:24:30.000,174,10995195,13365,0,1687501469,13134.04660601999,91.5561443100014,53562.6238788 2023-06-23,06:24:31.000,174,10995210,13045,0,1687501470,13134.06681494999,91.54204605000268,53562.55400760001 2023-06-23,06:24:32.000,174,10995243,13205,0,1687501471,13134.039869709995,91.54204605000268,53562.55400760001 2023-06-23,06:24:33.000,174,10995187,13285,0,1687501472,13133.999451849995,91.57024257000012,53562.48413640001 2023-06-23,06:24:34.000,174,10995204,13285,0,1687501473,13133.98597922999,91.57024257000012,53562.41426520001 2023-06-23,06:24:35.000,174,10995200,13605,0,1687501474,13134.039869709995,91.5913899599982,53562.52605912 2023-06-23,06:24:36.000,174,10995241,13445,0,1687501475,13133.97250661,91.57729169999948,53562.40727808 2023-06-23,06:24:37.000,174,10995239,13205,0,1687501476,13134.01292447,91.58434082999884,53562.43522656001 2023-06-23,06:24:38.000,174,10995188,13285,0,1687501477,13134.05334233,91.60548822000419,53562.53304624001 2023-06-23,06:24:39.000,174,10995204,13125,0,1687501478,13134.04660601999,91.60548822000419,53562.48413640001 2023-06-23,06:24:40.000,174,10995214,13285,0,1687501479,13134.060078639995,91.58434082999884,53562.48413640001 2023-06-23,06:24:41.000,174,10995242,13325,0,1687501480,13134.060078639995,91.58434082999884,53562.38631672001 2023-06-23,06:24:42.000,174,10995184,13605,0,1687501481,13134.060078639995,91.57729169999948,53562.372342480005 2023-06-23,06:24:43.000,174,10995179,13405,0,1687501482,13134.0331334,91.5913899599982,53562.421252320004 2023-06-23,06:24:44.000,174,10995209,13285,0,1687501483,13133.99271554,91.58434082999884,53562.34439400001 2023-06-23,06:24:45.000,174,10995229,13245,0,1687501484,13134.080287569996,91.54909518000204,53562.47714928 2023-06-23,06:24:46.000,174,10995223,13445,0,1687501485,13134.02639708999,91.57729169999948,53562.4492008 2023-06-23,06:24:47.000,174,10995228,13325,0,1687501486,13134.019660779995,91.5913899599982,53562.38631672001 2023-06-23,06:24:48.000,174,10995164,13245,0,1687501487,13133.938825059995,91.58434082999884,53562.33041976 2023-06-23,06:24:49.000,174,10995266,13045,0,1687501488,13133.979242919995,91.57729169999948,53562.323432640005 2023-06-23,06:24:50.000,174,10995207,13165,0,1687501489,13133.959033989995,91.58434082999884,53562.36535536001 2023-06-23,06:24:51.000,174,10995217,13445,0,1687501490,13134.01292447,91.57024257000012,53562.36535536001 2023-06-23,06:24:52.000,174,10995199,13005,0,1687501491,13133.96577029999,91.60548822000419,53562.33740688 2023-06-23,06:24:53.000,174,10995209,13205,0,1687501492,13134.00618815999,91.62663561000227,53562.3094584 2023-06-23,06:24:54.000,174,10995238,13325,0,1687501493,13133.98597922999,91.57729169999948,53562.372342480005 2023-06-23,06:24:55.000,174,10995200,13125,0,1687501494,13134.019660779995,91.60548822000419,53562.29548416001 2023-06-23,06:24:56.000,174,10995270,13445,0,1687501495,13133.98597922999,91.61253735000355,53562.31644552001 2023-06-23,06:24:57.000,174,10995202,13245,0,1687501496,13133.96577029999,91.63368474000163,53562.23260008 2023-06-23,06:24:58.000,174,10995248,13285,0,1687501497,13133.90514350999,91.63368474000163,53562.2395872 2023-06-23,06:24:59.000,174,10995215,13245,0,1687501498,13133.96577029999,91.63368474000163,53562.26753568001 2023-06-23,06:25:00.000,174,10995220,13165,0,1687501499,13133.999451849995,91.6548321299997,53562.33041976 2023-06-23,06:25:01.000,174,10995247,13005,0,1687501500,13133.96577029999,91.64778300000035,53562.21862584001 2023-06-23,06:25:02.000,174,10995227,13205,0,1687501501,13133.93208875,91.66188125999906,53562.21163872 2023-06-23,06:25:03.000,174,10995159,13165,0,1687501502,13133.95229768,91.66188125999906,53562.22561296001 2023-06-23,06:25:04.000,174,10995237,13405,0,1687501503,13133.898407199995,91.69007778000378,53562.22561296001 2023-06-23,06:25:05.000,174,10995204,13245,0,1687501504,13133.959033989995,91.64778300000035,53562.21862584001 2023-06-23,06:25:06.000,174,10995222,13285,0,1687501505,13133.88493457999,91.66893038999842,53562.12779328001 2023-06-23,06:25:07.000,174,10995174,12925,0,1687501506,13133.89167089,91.69712691000313,53562.05792208001 2023-06-23,06:25:08.000,174,10995168,13205,0,1687501507,13133.94556136999,91.66893038999842,53562.169716 2023-06-23,06:25:09.000,174,10995180,13205,0,1687501508,13133.96577029999,91.69007778000378,53562.19067736 2023-06-23,06:25:10.000,174,10995222,13605,0,1687501509,13133.95229768,91.68302865000442,53562.169716 2023-06-23,06:25:11.000,174,10995249,13085,0,1687501510,13133.93208875,91.69712691000313,53562.12080616 2023-06-23,06:25:12.000,174,10995226,13125,0,1687501511,13133.918616129995,91.66188125999906,53562.155741760005 2023-06-23,06:25:13.000,174,10995187,13285,0,1687501512,13133.918616129995,91.68302865000442,53562.14176752 2023-06-23,06:25:14.000,174,10995205,13245,0,1687501513,13133.918616129995,91.71827430000121,53562.12080616 2023-06-23,06:25:15.000,174,10995179,13365,0,1687501514,13133.90514350999,91.71827430000121,53562.14176752 2023-06-23,06:25:16.000,174,10995217,13245,0,1687501515,13133.89167089,91.7041760400025,53562.106831920006 2023-06-23,06:25:17.000,174,10995219,13085,0,1687501516,13133.938825059995,91.67597951999778,53562.0649092 2023-06-23,06:25:18.000,174,10995209,13445,0,1687501517,13133.979242919995,91.64778300000035,53562.16272888 2023-06-23,06:25:19.000,174,10995230,13285,0,1687501518,13133.99271554,91.66188125999906,53562.11381904 2023-06-23,06:25:20.000,174,10995197,13285,0,1687501519,13133.938825059995,91.62663561000227,53562.169716 2023-06-23,06:25:21.000,174,10995216,13165,0,1687501520,13133.857989339995,91.64073387000099,53562.00901224001 2023-06-23,06:25:22.000,174,10995223,13325,0,1687501521,13133.918616129995,91.62663561000227,53562.02298648 2023-06-23,06:25:23.000,174,10995188,13125,0,1687501522,13133.96577029999,91.64073387000099,53562.02997360001 2023-06-23,06:25:24.000,174,10995192,13285,0,1687501523,13133.98597922999,91.61253735000355,53562.0649092 2023-06-23,06:25:25.000,174,10995253,13125,0,1687501524,13134.01292447,91.63368474000163,53562.05792208001 2023-06-23,06:25:26.000,174,10995248,13285,0,1687501525,13133.979242919995,91.60548822000419,53562.04394784 2023-06-23,06:25:27.000,174,10995213,13165,0,1687501526,13134.01292447,91.64778300000035,53562.085870560004 2023-06-23,06:25:28.000,174,10995245,13205,0,1687501527,13134.019660779995,91.61958648000291,53562.09285768 2023-06-23,06:25:29.000,174,10995203,13245,0,1687501528,13134.060078639995,91.61253735000355,53562.02298648 2023-06-23,06:25:30.000,174,10995227,13285,0,1687501529,13134.060078639995,91.5913899599982,53562.02298648 2023-06-23,06:25:31.000,174,10995243,12885,0,1687501530,13134.04660601999,91.60548822000419,53561.94612816 2023-06-23,06:25:32.000,174,10995172,13445,0,1687501531,13134.08702387999,91.56319344000076,53561.98106376001 2023-06-23,06:25:33.000,174,10995207,13325,0,1687501532,13134.120705429996,91.5913899599982,53562.04394784 2023-06-23,06:25:34.000,174,10995201,13325,0,1687501533,13134.147650669991,91.5561443100014,53562.04394784 2023-06-23,06:25:35.000,174,10995258,13005,0,1687501534,13134.147650669991,91.57729169999948,53561.95311528 2023-06-23,06:25:36.000,174,10995228,13125,0,1687501535,13134.161123289996,91.54204605000268,53561.98106376001 2023-06-23,06:25:37.000,174,10995256,13405,0,1687501536,13134.167859599991,91.53499692000332,53561.9251668 2023-06-23,06:25:38.000,174,10995243,12885,0,1687501537,13134.228486389991,91.5208986600046,53561.96010240001 2023-06-23,06:25:39.000,174,10995213,13365,0,1687501538,13134.228486389991,91.54909518000204,53561.9251668 2023-06-23,06:25:40.000,174,10995207,13125,0,1687501539,13134.221750079996,91.50680039999861,53561.89721832 2023-06-23,06:25:41.000,174,10995212,13285,0,1687501540,13134.241959009996,91.52794779000396,53561.918179680004 2023-06-23,06:25:42.000,174,10995238,13365,0,1687501541,13134.329531039992,91.5208986600046,53561.89721832 2023-06-23,06:25:43.000,174,10995210,12965,0,1687501542,13134.329531039992,91.49975126999925,53561.88324408001 2023-06-23,06:25:44.000,174,10995178,13125,0,1687501543,13134.295849490001,91.48565301000053,53561.89721832 2023-06-23,06:25:45.000,174,10995193,13165,0,1687501544,13134.322794729997,91.49975126999925,53561.87625696 2023-06-23,06:25:46.000,174,10995239,13125,0,1687501545,13134.295849490001,91.47155475000181,53561.79939864 2023-06-23,06:25:47.000,174,10995227,13005,0,1687501546,13134.322794729997,91.48565301000053,53561.820360000005 2023-06-23,06:25:48.000,174,10995218,13245,0,1687501547,13134.410366759992,91.47860388000117,53561.89023120001 2023-06-23,06:25:49.000,174,10995218,13205,0,1687501548,13134.444048309997,91.47860388000117,53561.9251668 2023-06-23,06:25:50.000,174,10995207,13325,0,1687501549,13134.477729860002,91.42221083999902,53561.89023120001 2023-06-23,06:25:51.000,174,10995144,13205,0,1687501550,13134.417103070002,91.4574564900031,53561.79241152001 2023-06-23,06:25:52.000,174,10995177,13085,0,1687501551,13134.464257239997,91.45040736000374,53561.75747592 2023-06-23,06:25:53.000,174,10995184,13245,0,1687501552,13134.491202479992,91.41516170999967,53561.820360000005 2023-06-23,06:25:54.000,174,10995216,13365,0,1687501553,13134.531620339993,91.4081125800003,53561.820360000005 2023-06-23,06:25:55.000,174,10995182,12925,0,1687501554,13134.511411409992,91.4081125800003,53561.79241152001 2023-06-23,06:25:56.000,174,10995176,13125,0,1687501555,13134.531620339993,91.39401432000159,53561.74350168001 2023-06-23,06:25:57.000,174,10995198,13445,0,1687501556,13134.585510819998,91.39401432000159,53561.71555320001 2023-06-23,06:25:58.000,174,10995204,13165,0,1687501557,13134.659610229988,91.37286693000351,53561.72254032001 2023-06-23,06:25:59.000,174,10995206,13445,0,1687501558,13134.693291779993,91.35876867000479,53561.72254032001 2023-06-23,06:26:00.000,174,10995239,13525,0,1687501559,13134.693291779993,91.30237563000264,53561.67363048001 2023-06-23,06:26:01.000,174,10995200,13365,0,1687501560,13134.639401300003,91.33762127999944,53561.63869488 2023-06-23,06:26:02.000,174,10995196,13365,0,1687501561,13134.659610229988,91.33057215000008,53561.65965624 2023-06-23,06:26:03.000,174,10995213,13245,0,1687501562,13134.726973329998,91.30237563000264,53561.73651456 2023-06-23,06:26:04.000,174,10995224,13285,0,1687501563,13134.760654879989,91.32352302000072,53561.68760472 2023-06-23,06:26:05.000,174,10995198,13365,0,1687501564,13134.787600119998,91.32352302000072,53561.70856608 2023-06-23,06:26:06.000,174,10995181,13085,0,1687501565,13134.814545359994,91.35171953999816,53561.70856608 2023-06-23,06:26:07.000,174,10995206,13205,0,1687501566,13134.794336429994,91.35876867000479,53561.70856608 2023-06-23,06:26:08.000,174,10995201,13165,0,1687501567,13134.848226909999,91.32352302000072,53561.6806176 2023-06-23,06:26:09.000,174,10995213,13365,0,1687501568,13134.848226909999,91.3446704099988,53561.72254032001 2023-06-23,06:26:10.000,174,10995229,13325,0,1687501569,13134.908853699999,91.35171953999816,53561.66664336 2023-06-23,06:26:11.000,174,10995233,13485,0,1687501570,13134.888644769999,91.38696519000223,53561.66664336 2023-06-23,06:26:12.000,174,10995205,13125,0,1687501571,13134.929062629999,91.33762127999944,53561.63869488 2023-06-23,06:26:13.000,174,10995209,13205,0,1687501572,13135.03010728,91.39401432000159,53561.72254032001 2023-06-23,06:26:14.000,174,10995206,13085,0,1687501573,13135.04357989999,91.37991606000287,53561.701578960005 2023-06-23,06:26:15.000,174,10995187,13325,0,1687501574,13135.036843589995,91.39401432000159,53561.750488800004 2023-06-23,06:26:16.000,174,10995202,13445,0,1687501575,13135.06378882999,91.4081125800003,53561.65965624 2023-06-23,06:26:17.000,174,10995203,13165,0,1687501576,13135.00316203999,91.40106345000095,53561.63170776 2023-06-23,06:26:18.000,174,10995207,13085,0,1687501577,13135.08399775999,91.43630909999774,53561.652669120005 2023-06-23,06:26:19.000,174,10995228,13325,0,1687501578,13135.117679309995,91.42221083999902,53561.6806176 2023-06-23,06:26:20.000,174,10995168,13445,0,1687501579,13135.158097169995,91.44335823000438,53561.68760472 2023-06-23,06:26:21.000,174,10995189,13445,0,1687501580,13135.12441561999,91.42925996999838,53561.6806176 2023-06-23,06:26:22.000,174,10995208,12925,0,1687501581,13135.198515029995,91.45040736000374,53561.68760472 2023-06-23,06:26:23.000,174,10995206,13085,0,1687501582,13135.23219658,91.44335823000438,53561.73651456 2023-06-23,06:26:24.000,174,10995269,13245,0,1687501583,13135.24566919999,91.44335823000438,53561.70856608 2023-06-23,06:26:25.000,174,10995212,13285,0,1687501584,13135.26587812999,91.43630909999774,53561.72254032001 2023-06-23,06:26:26.000,174,10995221,13285,0,1687501585,13135.26587812999,91.49975126999925,53561.652669120005 2023-06-23,06:26:27.000,174,10995176,12925,0,1687501586,13135.24566919999,91.49975126999925,53561.59677216001 2023-06-23,06:26:28.000,174,10995202,13525,0,1687501587,13135.339977539996,91.52794779000396,53561.72254032001 2023-06-23,06:26:29.000,174,10995200,13125,0,1687501588,13135.380395399996,91.49975126999925,53561.77843728 2023-06-23,06:26:30.000,174,10995185,13285,0,1687501589,13135.380395399996,91.54909518000204,53561.71555320001 2023-06-23,06:26:31.000,174,10995226,13125,0,1687501590,13135.387131709991,91.54204605000268,53561.70856608 2023-06-23,06:26:32.000,174,10995220,13285,0,1687501591,13135.407340639991,91.53499692000332,53561.6806176 2023-06-23,06:26:33.000,174,10995194,13285,0,1687501592,13135.387131709991,91.5913899599982,53561.69459184001 2023-06-23,06:26:34.000,174,10995208,13085,0,1687501593,13135.488176359991,91.57729169999948,53561.67363048001 2023-06-23,06:26:35.000,174,10995296,13125,0,1687501594,13135.467967429991,91.58434082999884,53561.701578960005 2023-06-23,06:26:36.000,174,10995205,13365,0,1687501595,13135.447758499991,91.57729169999948,53561.64568200001 2023-06-23,06:26:37.000,174,10995250,13125,0,1687501596,13135.467967429991,91.5913899599982,53561.6806176 2023-06-23,06:26:38.000,174,10995220,13285,0,1687501597,13135.535330530001,91.5913899599982,53561.71555320001 2023-06-23,06:26:39.000,174,10995259,13205,0,1687501598,13135.562275769997,91.5561443100014,53561.70856608 2023-06-23,06:26:40.000,174,10995208,13365,0,1687501599,13135.555539460001,91.58434082999884,53561.66664336 2023-06-23,06:26:41.000,174,10995197,13285,0,1687501600,13135.535330530001,91.58434082999884,53561.701578960005 2023-06-23,06:26:42.000,174,10995206,13045,0,1687501601,13135.562275769997,91.60548822000419,53561.63170776 2023-06-23,06:26:43.000,174,10995229,13765,0,1687501602,13135.616166250002,91.58434082999884,53561.73651456 2023-06-23,06:26:44.000,174,10995198,13205,0,1687501603,13135.622902559997,91.64073387000099,53561.70856608 2023-06-23,06:26:45.000,174,10995186,12925,0,1687501604,13135.656584110002,91.64073387000099,53561.69459184001 2023-06-23,06:26:46.000,174,10995217,13245,0,1687501605,13135.663320419997,91.68302865000442,53561.73651456 2023-06-23,06:26:47.000,174,10995212,13085,0,1687501606,13135.589221009992,91.64778300000035,53561.65965624 2023-06-23,06:26:48.000,174,10995188,13325,0,1687501607,13135.643111489997,91.69712691000313,53561.63170776 2023-06-23,06:26:49.000,174,10995200,13285,0,1687501608,13135.676793040002,91.68302865000442,53561.63869488 2023-06-23,06:26:50.000,174,10995185,13325,0,1687501609,13135.690265659992,91.72532343000057,53561.64568200001 2023-06-23,06:26:51.000,174,10995229,13325,0,1687501610,13135.697001970002,91.69007778000378,53561.58978504 2023-06-23,06:26:52.000,174,10995185,12765,0,1687501611,13135.730683519992,91.72532343000057,53561.64568200001 2023-06-23,06:26:53.000,174,10995212,13285,0,1687501612,13135.784573999998,91.7041760400025,53561.72254032001 2023-06-23,06:26:54.000,174,10995200,13285,0,1687501613,13135.777837690002,91.71827430000121,53561.69459184001 2023-06-23,06:26:55.000,174,10995227,13445,0,1687501614,13135.784573999998,91.68302865000442,53561.69459184001 2023-06-23,06:26:56.000,174,10995237,13125,0,1687501615,13135.771101379993,91.66893038999842,53561.61773352 2023-06-23,06:26:57.000,174,10995205,13125,0,1687501616,13135.757628760002,91.69007778000378,53561.58978504 2023-06-23,06:26:58.000,174,10995187,12925,0,1687501617,13135.771101379993,91.71827430000121,53561.533888080005 2023-06-23,06:26:59.000,174,10995222,13165,0,1687501618,13135.818255550003,91.66893038999842,53561.582797920004 2023-06-23,06:27:00.000,174,10995201,13045,0,1687501619,13135.804782929998,91.72532343000057,53561.57581080001 2023-06-23,06:27:01.000,174,10995172,13125,0,1687501620,13135.824991859998,91.68302865000442,53561.58978504 2023-06-23,06:27:02.000,174,10995227,13285,0,1687501621,13135.912563889993,91.69712691000313,53561.63170776 2023-06-23,06:27:03.000,174,10995243,13365,0,1687501622,13135.885618649998,91.6548321299997,53561.62472064001 2023-06-23,06:27:04.000,174,10995171,13245,0,1687501623,13135.858673409988,91.68302865000442,53561.58978504 2023-06-23,06:27:05.000,174,10995180,13205,0,1687501624,13135.912563889993,91.64073387000099,53561.63170776 2023-06-23,06:27:06.000,174,10995243,12845,0,1687501625,13135.885618649998,91.68302865000442,53561.58978504 2023-06-23,06:27:07.000,174,10995244,13605,0,1687501626,13135.892354959993,91.67597951999778,53561.59677216001 2023-06-23,06:27:08.000,174,10995235,13205,0,1687501627,13136.000135919989,91.64073387000099,53561.67363048001 2023-06-23,06:27:09.000,174,10995211,13405,0,1687501628,13136.033817469994,91.61253735000355,53561.62472064001 2023-06-23,06:27:10.000,174,10995206,13605,0,1687501629,13136.033817469994,91.62663561000227,53561.6107464 2023-06-23,06:27:11.000,174,10995270,12805,0,1687501630,13136.000135919989,91.62663561000227,53561.603759280006 2023-06-23,06:27:12.000,174,10995191,13205,0,1687501631,13136.060762709989,91.66188125999906,53561.582797920004 2023-06-23,06:27:13.000,174,10995223,13285,0,1687501632,13136.074235329994,91.64073387000099,53561.62472064001 2023-06-23,06:27:14.000,174,10995214,13165,0,1687501633,13136.047290089999,91.6548321299997,53561.6107464 2023-06-23,06:27:15.000,174,10995184,13525,0,1687501634,13136.067499019999,91.6548321299997,53561.62472064001 2023-06-23,06:27:16.000,174,10995186,13245,0,1687501635,13136.040553779989,91.67597951999778,53561.603759280006 2023-06-23,06:27:17.000,174,10995195,13165,0,1687501636,13136.067499019999,91.67597951999778,53561.63170776 2023-06-23,06:27:18.000,174,10995211,13445,0,1687501637,13136.128125809999,91.6548321299997,53561.63869488 2023-06-23,06:27:19.000,174,10995183,13245,0,1687501638,13136.114653189994,91.69007778000378,53561.62472064001 2023-06-23,06:27:20.000,174,10995191,13205,0,1687501639,13136.12138949999,91.7041760400025,53561.55484944001 2023-06-23,06:27:21.000,174,10995152,13005,0,1687501640,13136.128125809999,91.7041760400025,53561.56183656 2023-06-23,06:27:22.000,174,10995196,13285,0,1687501641,13136.094444259994,91.73237255999993,53561.49196536 2023-06-23,06:27:23.000,174,10995173,13485,0,1687501642,13136.128125809999,91.74647081999865,53561.5408752 2023-06-23,06:27:24.000,174,10995184,13285,0,1687501643,13136.16180735999,91.76056908000464,53561.54786232001 2023-06-23,06:27:25.000,174,10995168,13125,0,1687501644,13136.20222521999,91.71827430000121,53561.58978504 2023-06-23,06:27:26.000,174,10995164,13085,0,1687501645,13136.195488909994,91.69712691000313,53561.56183656 2023-06-23,06:27:27.000,174,10995229,13485,0,1687501646,13136.128125809999,91.71122517000185,53561.42209416 2023-06-23,06:27:28.000,174,10995220,13325,0,1687501647,13136.16180735999,91.71122517000185,53561.39414568 2023-06-23,06:27:29.000,174,10995210,13285,0,1687501648,13136.1887526,91.71827430000121,53561.49895248 2023-06-23,06:27:30.000,174,10995183,13285,0,1687501649,13136.22243414999,91.7041760400025,53561.471004 2023-06-23,06:27:31.000,174,10995169,13245,0,1687501650,13136.24264307999,91.69712691000313,53561.47799112001 2023-06-23,06:27:32.000,174,10995214,13325,0,1687501651,13136.22243414999,91.69712691000313,53561.49196536 2023-06-23,06:27:33.000,174,10995198,12885,0,1687501652,13136.22243414999,91.68302865000442,53561.46401688 2023-06-23,06:27:34.000,174,10995226,13085,0,1687501653,13136.28979725,91.6548321299997,53561.51292672 2023-06-23,06:27:35.000,174,10995203,13245,0,1687501654,13136.28306093999,91.6548321299997,53561.50593960001 2023-06-23,06:27:36.000,174,10995172,13005,0,1687501655,13136.28979725,91.68302865000442,53561.44305552 2023-06-23,06:27:37.000,174,10995223,13005,0,1687501656,13136.26958832,91.66893038999842,53561.39414568 2023-06-23,06:27:38.000,174,10995245,13085,0,1687501657,13136.26958832,91.69712691000313,53561.37318432 2023-06-23,06:27:39.000,174,10995249,13365,0,1687501658,13136.357160349995,91.6548321299997,53561.42209416 2023-06-23,06:27:40.000,174,10995196,13325,0,1687501659,13136.33021511,91.6548321299997,53561.366197200005 2023-06-23,06:27:41.000,174,10995213,13205,0,1687501660,13136.43125976,91.67597951999778,53561.40811992001 2023-06-23,06:27:42.000,174,10995203,12965,0,1687501661,13136.41105083,91.64073387000099,53561.38017144001 2023-06-23,06:27:43.000,174,10995190,13165,0,1687501662,13136.44473237999,91.66188125999906,53561.45004264 2023-06-23,06:27:44.000,174,10995237,13365,0,1687501663,13136.458204999995,91.6548321299997,53561.39414568 2023-06-23,06:27:45.000,174,10995225,13445,0,1687501664,13136.53230441,91.5913899599982,53561.35921008001 2023-06-23,06:27:46.000,174,10995165,12965,0,1687501665,13136.46494130999,91.61253735000355,53561.32427448 2023-06-23,06:27:47.000,174,10995205,13485,0,1687501666,13136.52556809999,91.60548822000419,53561.38017144001 2023-06-23,06:27:48.000,174,10995222,13205,0,1687501667,13136.5929312,91.59843909000483,53561.38017144001 2023-06-23,06:27:49.000,174,10995215,13365,0,1687501668,13136.640085369996,91.58434082999884,53561.436068400006 2023-06-23,06:27:50.000,174,10995220,13285,0,1687501669,13136.633349060001,91.58434082999884,53561.366197200005 2023-06-23,06:27:51.000,174,10995219,13205,0,1687501670,13136.660294299996,91.5561443100014,53561.366197200005 2023-06-23,06:27:52.000,174,10995226,13125,0,1687501671,13136.687239539991,91.53499692000332,53561.37318432 2023-06-23,06:27:53.000,174,10995179,13125,0,1687501672,13136.720921089996,91.5208986600046,53561.387158560006 2023-06-23,06:27:54.000,174,10995229,13245,0,1687501673,13136.761338949997,91.47860388000117,53561.38017144001 2023-06-23,06:27:55.000,174,10995189,13285,0,1687501674,13136.741130019996,91.47155475000181,53561.35222296 2023-06-23,06:27:56.000,174,10995205,12925,0,1687501675,13136.714184780001,91.44335823000438,53561.317287360005 2023-06-23,06:27:57.000,174,10995219,13405,0,1687501676,13136.754602640001,91.42925996999838,53561.387158560006 2023-06-23,06:27:58.000,174,10995234,13005,0,1687501677,13136.788284189992,91.4081125800003,53561.38017144001 2023-06-23,06:27:59.000,174,10995209,13125,0,1687501678,13136.815229430002,91.39401432000159,53561.40811992001 2023-06-23,06:28:00.000,174,10995242,13285,0,1687501679,13136.774811570001,91.38696519000223,53561.366197200005 2023-06-23,06:28:01.000,174,10995219,12925,0,1687501680,13136.768075259992,91.38696519000223,53561.35921008001 2023-06-23,06:28:02.000,174,10995198,13725,0,1687501681,13136.808493119992,91.38696519000223,53561.35921008001 2023-06-23,06:28:03.000,174,10995183,13205,0,1687501682,13136.774811570001,91.35876867000479,53561.30331312 2023-06-23,06:28:04.000,174,10995214,13005,0,1687501683,13136.774811570001,91.32352302000072,53561.296326 2023-06-23,06:28:05.000,174,10995271,13125,0,1687501684,13136.835438360002,91.29532650000328,53561.38017144001 2023-06-23,06:28:06.000,174,10995260,13205,0,1687501685,13136.795020500002,91.28827737000393,53561.38017144001 2023-06-23,06:28:07.000,174,10995243,13525,0,1687501686,13136.788284189992,91.30237563000264,53561.35921008001 2023-06-23,06:28:08.000,174,10995231,13605,0,1687501687,13136.828702049992,91.23893346000114,53561.366197200005 2023-06-23,06:28:09.000,174,10995210,12965,0,1687501688,13136.821965739997,91.23188433000178,53561.33824872001 2023-06-23,06:28:10.000,174,10995189,13285,0,1687501689,13136.808493119992,91.21778607000306,53561.317287360005 2023-06-23,06:28:11.000,174,10995210,13125,0,1687501690,13136.754602640001,91.17549128999963,53561.247416160004 2023-06-23,06:28:12.000,174,10995174,13285,0,1687501691,13136.781547879997,91.18958954999835,53561.296326 2023-06-23,06:28:13.000,174,10995241,13245,0,1687501692,13136.828702049992,91.13319651000347,53561.28933888001 2023-06-23,06:28:14.000,174,10995189,12965,0,1687501693,13136.848910979992,91.13319651000347,53561.3312616 2023-06-23,06:28:15.000,174,10995251,13125,0,1687501694,13136.795020500002,91.10499998999876,53561.26139040001 2023-06-23,06:28:16.000,174,10995207,13285,0,1687501695,13136.795020500002,91.0627052100026,53561.296326 2023-06-23,06:28:17.000,174,10995203,13245,0,1687501696,13136.734393710001,91.0627052100026,53561.17055784001 2023-06-23,06:28:18.000,174,10995215,13365,0,1687501697,13136.727657399992,91.00631217000046,53561.247416160004 2023-06-23,06:28:19.000,174,10995209,13045,0,1687501698,13136.774811570001,90.99221391000174,53561.24042904001 2023-06-23,06:28:20.000,174,10995187,13165,0,1687501699,13136.788284189992,90.97106652000366,53561.19151920001 2023-06-23,06:28:21.000,174,10995185,12925,0,1687501700,13136.727657399992,90.92172261000087,53561.19151920001 2023-06-23,06:28:22.000,174,10995178,13325,0,1687501701,13136.693975850001,90.89352609000343,53561.198506320005 2023-06-23,06:28:23.000,174,10995223,13085,0,1687501702,13136.761338949997,90.83008392000193,53561.20549344 2023-06-23,06:28:24.000,174,10995183,13445,0,1687501703,13136.727657399992,90.80893653000385,53561.19151920001 2023-06-23,06:28:25.000,174,10995183,13005,0,1687501704,13136.720921089996,90.81598566000321,53561.14260936001 2023-06-23,06:28:26.000,174,10995228,12925,0,1687501705,13136.660294299996,90.79483826999785,53561.1565836 2023-06-23,06:28:27.000,174,10995197,12845,0,1687501706,13136.667030609991,90.7877891399985,53561.14260936001 2023-06-23,06:28:28.000,174,10995172,13125,0,1687501707,13136.727657399992,90.7525434900017,53561.14260936001 2023-06-23,06:28:29.000,174,10995154,13325,0,1687501708,13136.727657399992,90.68910132000019,53561.149596480005 2023-06-23,06:28:30.000,174,10995213,13165,0,1687501709,13136.687239539991,90.68910132000019,53561.09369952001 2023-06-23,06:28:31.000,174,10995224,13165,0,1687501710,13136.660294299996,90.6538556700034,53561.05876392 2023-06-23,06:28:32.000,174,10995247,13245,0,1687501711,13136.619876439996,90.61861001999932,53561.07273816001 2023-06-23,06:28:33.000,174,10995225,13205,0,1687501712,13136.61314013,90.57631524000317,53561.051776800006 2023-06-23,06:28:34.000,174,10995225,13245,0,1687501713,13136.5929312,90.58336437000253,53561.00985408 2023-06-23,06:28:35.000,174,10995197,13245,0,1687501714,13136.52556809999,90.54811871999846,53561.0168412 2023-06-23,06:28:36.000,174,10995201,12965,0,1687501715,13136.47167762,90.52697133000038,53560.92600864001 2023-06-23,06:28:37.000,174,10995190,13325,0,1687501716,13136.47167762,90.46352915999887,53560.91902152 2023-06-23,06:28:38.000,174,10995218,13125,0,1687501717,13136.478413929995,90.41418525000336,53560.99587984 2023-06-23,06:28:39.000,174,10995240,13205,0,1687501718,13136.43125976,90.393037859998,53560.932995760006 2023-06-23,06:28:40.000,174,10995215,13245,0,1687501719,13136.40431451999,90.35074308000185,53560.90504728001 2023-06-23,06:28:41.000,174,10995240,13285,0,1687501720,13136.33021511,90.32959569000377,53560.82818896 2023-06-23,06:28:42.000,174,10995203,13285,0,1687501721,13136.316742489995,90.2943500399997,53560.772292 2023-06-23,06:28:43.000,174,10995215,13125,0,1687501722,13136.33021511,90.25205526000354,53560.75133064 2023-06-23,06:28:44.000,174,10995192,13245,0,1687501723,13136.296533559995,90.20271135000075,53560.772292 2023-06-23,06:28:45.000,174,10995185,13365,0,1687501724,13136.316742489995,90.17451483000332,53560.75133064 2023-06-23,06:28:46.000,174,10995217,13165,0,1687501725,13136.26958832,90.13926917999925,53560.73036928 2023-06-23,06:28:47.000,174,10995213,12845,0,1687501726,13136.22917046,90.11107266000181,53560.59062688001 2023-06-23,06:28:48.000,174,10995215,13445,0,1687501727,13136.235906769994,90.08992527000373,53560.62556248 2023-06-23,06:28:49.000,174,10995174,13125,0,1687501728,13136.215697839994,90.09697440000309,53560.59062688001 2023-06-23,06:28:50.000,174,10995170,13245,0,1687501729,13136.18201628999,90.02648310000222,53560.58363976 2023-06-23,06:28:51.000,174,10995158,13445,0,1687501730,13136.148334739999,90.02648310000222,53560.54171704001 2023-06-23,06:28:52.000,174,10995187,13325,0,1687501731,13136.128125809999,90.0123848400035,53560.4928072 2023-06-23,06:28:53.000,174,10995190,13445,0,1687501732,13136.16180735999,89.97009006000008,53560.54171704001 2023-06-23,06:28:54.000,174,10995204,13325,0,1687501733,13136.16180735999,89.94189354000264,53560.51376856 2023-06-23,06:28:55.000,174,10995208,13525,0,1687501734,13136.114653189994,89.96304093000072,53560.478832960005 2023-06-23,06:28:56.000,174,10995191,13005,0,1687501735,13136.067499019999,89.92779528000392,53560.42293600001 2023-06-23,06:28:57.000,174,10995238,13245,0,1687501736,13135.986663299998,89.89959875999921,53560.360051920004 2023-06-23,06:28:58.000,174,10995211,13125,0,1687501737,13135.966454369998,89.8502548500037,53560.33210344001 2023-06-23,06:28:59.000,174,10995218,13205,0,1687501738,13135.993399609994,89.82910745999834,53560.34607768 2023-06-23,06:29:00.000,174,10995184,13485,0,1687501739,13135.959718059989,89.8009109400009,53560.262232240006 2023-06-23,06:29:01.000,174,10995208,13445,0,1687501740,13135.952981749993,89.78681268000219,53560.20633528001 2023-06-23,06:29:02.000,174,10995191,12925,0,1687501741,13135.973190679993,89.76566529000411,53560.262232240006 2023-06-23,06:29:03.000,174,10995229,13765,0,1687501742,13135.946245439998,89.74451789999875,53560.19934816 2023-06-23,06:29:04.000,174,10995201,13205,0,1687501743,13135.926036509998,89.71632138000132,53560.1783868 2023-06-23,06:29:05.000,174,10995156,13245,0,1687501744,13135.872146029993,89.68107573000452,53560.16441256001 2023-06-23,06:29:06.000,174,10995163,13325,0,1687501745,13135.845200789998,89.68107573000452,53560.10152848 2023-06-23,06:29:07.000,174,10995191,13005,0,1687501746,13135.818255550003,89.64583008000045,53560.08056712 2023-06-23,06:29:08.000,174,10995197,12925,0,1687501747,13135.872146029993,89.6035353000043,53560.16441256001 2023-06-23,06:29:09.000,174,10995194,13285,0,1687501748,13135.865409719998,89.58238790999894,53560.06659288001 2023-06-23,06:29:10.000,174,10995221,13365,0,1687501749,13135.798046620002,89.58238790999894,53560.01768304001 2023-06-23,06:29:11.000,174,10995196,13205,0,1687501750,13135.777837690002,89.54714226000215,53559.94781184001 2023-06-23,06:29:12.000,174,10995184,12965,0,1687501751,13135.804782929998,89.54714226000215,53560.024670160004 2023-06-23,06:29:13.000,174,10995185,13045,0,1687501752,13135.824991859998,89.51894574000471,53559.975760320005 2023-06-23,06:29:14.000,174,10995231,13205,0,1687501753,13135.777837690002,89.51894574000471,53559.94781184001 2023-06-23,06:29:15.000,174,10995218,13205,0,1687501754,13135.737419830002,89.49779834999936,53559.9338376 2023-06-23,06:29:16.000,174,10995227,13325,0,1687501755,13135.697001970002,89.46960183000192,53559.88492776 2023-06-23,06:29:17.000,174,10995198,13205,0,1687501756,13135.717210900002,89.41320878999977,53559.87095352001 2023-06-23,06:29:18.000,174,10995224,13325,0,1687501757,13135.744156139997,89.44140531000448,53559.99672168001 2023-06-23,06:29:19.000,174,10995191,13285,0,1687501758,13135.723947209997,89.39911053000105,53559.877940640006 2023-06-23,06:29:20.000,174,10995206,13245,0,1687501759,13135.649847799992,89.38501227000233,53559.89191488 2023-06-23,06:29:21.000,174,10995186,13325,0,1687501760,13135.609429939992,89.37091401000362,53559.759159600006 2023-06-23,06:29:22.000,174,10995220,13165,0,1687501761,13135.582484699997,89.33566835999954,53559.710249760006 2023-06-23,06:29:23.000,174,10995205,13365,0,1687501762,13135.595957320002,89.31452097000147,53559.724224 2023-06-23,06:29:24.000,174,10995176,13285,0,1687501763,13135.595957320002,89.31452097000147,53559.724224 2023-06-23,06:29:25.000,174,10995199,13285,0,1687501764,13135.595957320002,89.27222618999804,53559.76614672 2023-06-23,06:29:26.000,174,10995160,13285,0,1687501765,13135.569012079992,89.26517705999868,53559.70326264001 2023-06-23,06:29:27.000,174,10995165,13565,0,1687501766,13135.508385289992,89.29337358000339,53559.6194172 2023-06-23,06:29:28.000,174,10995175,13205,0,1687501767,13135.515121600001,89.2087840200038,53559.62640432 2023-06-23,06:29:29.000,174,10995210,13365,0,1687501768,13135.488176359991,89.21583315000316,53559.6543528 2023-06-23,06:29:30.000,174,10995238,13005,0,1687501769,13135.420813259996,89.22288228000252,53559.55653312 2023-06-23,06:29:31.000,174,10995193,13125,0,1687501770,13135.380395399996,89.22288228000252,53559.549546 2023-06-23,06:29:32.000,174,10995173,13245,0,1687501771,13135.41407695,89.19468575999781,53559.51461040001 2023-06-23,06:29:33.000,174,10995200,13405,0,1687501772,13135.501648979996,89.15239098000166,53559.58448160001 2023-06-23,06:29:34.000,174,10995191,13165,0,1687501773,13135.41407695,89.1453418500023,53559.53557176001 2023-06-23,06:29:35.000,174,10995141,13445,0,1687501774,13135.39386802,89.11009619999822,53559.53557176001 2023-06-23,06:29:36.000,174,10995223,13285,0,1687501775,13135.360186469996,89.07485055000143,53559.48666192 2023-06-23,06:29:37.000,174,10995191,13365,0,1687501776,13135.30629598999,89.07485055000143,53559.43076496 2023-06-23,06:29:38.000,174,10995218,13205,0,1687501777,13135.346713849991,89.02550663999864,53559.46570056001 2023-06-23,06:29:39.000,174,10995233,13125,0,1687501778,13135.346713849991,89.01140837999992,53559.423777840006 2023-06-23,06:29:40.000,174,10995237,13205,0,1687501779,13135.3130323,88.9973101200012,53559.353906640004 2023-06-23,06:29:41.000,174,10995160,13405,0,1687501780,13135.3130323,88.9620644700044,53559.4098036 2023-06-23,06:29:42.000,174,10995189,13325,0,1687501781,13135.33324123,88.92681882000034,53559.402816480004 2023-06-23,06:29:43.000,174,10995181,13165,0,1687501782,13135.339977539996,88.92681882000034,53559.472687680005 2023-06-23,06:29:44.000,174,10995178,13005,0,1687501783,13135.299559679996,88.90567143000226,53559.39582936001 2023-06-23,06:29:45.000,174,10995206,13325,0,1687501784,13135.30629598999,88.8986223000029,53559.4098036 2023-06-23,06:29:46.000,174,10995153,13245,0,1687501785,13135.22546026999,88.87042577999819,53559.22813848001 2023-06-23,06:29:47.000,174,10995211,13245,0,1687501786,13135.178306099995,88.87042577999819,53559.29102256 2023-06-23,06:29:48.000,174,10995246,12925,0,1687501787,13135.238932889995,88.84222926000075,53559.33294528 2023-06-23,06:29:49.000,174,10995240,13005,0,1687501788,13135.22546026999,88.82108187000267,53559.31897104 2023-06-23,06:29:50.000,174,10995222,13045,0,1687501789,13135.22546026999,88.7999344800046,53559.29800968001 2023-06-23,06:29:51.000,174,10995227,13085,0,1687501790,13135.16483347999,88.76468883000052,53559.207177120006 2023-06-23,06:29:52.000,174,10995188,13285,0,1687501791,13135.19177872,88.7505905700018,53559.19320288 2023-06-23,06:29:53.000,174,10995170,13525,0,1687501792,13135.16483347999,88.75763970000116,53559.19320288 2023-06-23,06:29:54.000,174,10995204,13285,0,1687501793,13135.19177872,88.74354144000245,53559.1652544 2023-06-23,06:29:55.000,174,10995218,12965,0,1687501794,13135.158097169995,88.7505905700018,53559.19320288 2023-06-23,06:29:56.000,174,10995189,13485,0,1687501795,13135.12441561999,88.70829578999837,53559.088396080006 2023-06-23,06:29:57.000,174,10995260,13125,0,1687501796,13135.117679309995,88.72239405000437,53559.12333168 2023-06-23,06:29:58.000,174,10995205,13165,0,1687501797,13135.08399775999,88.71534491999773,53559.10935744001 2023-06-23,06:29:59.000,174,10995215,13605,0,1687501798,13135.097470379995,88.70124665999901,53559.12333168 2023-06-23,06:30:00.000,174,10995201,13205,0,1687501799,13135.036843589995,88.70829578999837,53559.07442184 2023-06-23,06:30:01.000,174,10995247,13285,0,1687501800,13134.996425729994,88.70829578999837,53559.00455064 2023-06-23,06:30:02.000,174,10995242,13405,0,1687501801,13135.00316203999,88.6871484000003,53559.04647336 2023-06-23,06:30:03.000,174,10995182,13205,0,1687501802,13135.05031621,88.69419752999966,53559.025512 2023-06-23,06:30:04.000,174,10995208,13285,0,1687501803,13135.036843589995,88.6871484000003,53559.05346048 2023-06-23,06:30:05.000,174,10995205,13325,0,1687501804,13135.07052514,88.71534491999773,53559.06044760001 2023-06-23,06:30:06.000,174,10995204,13165,0,1687501805,13135.057052519995,88.68009927000094,53559.04647336 2023-06-23,06:30:07.000,174,10995206,13285,0,1687501806,13135.03010728,88.68009927000094,53558.94865368 2023-06-23,06:30:08.000,174,10995210,13005,0,1687501807,13135.036843589995,88.70124665999901,53558.94865368 2023-06-23,06:30:09.000,174,10995156,13205,0,1687501808,13135.00989835,88.64485362000414,53558.99756352 2023-06-23,06:30:10.000,174,10995219,13285,0,1687501809,13135.00989835,88.6519027500035,53558.98358928 2023-06-23,06:30:11.000,174,10995229,13365,0,1687501810,13134.98295310999,88.61665709999943,53558.93467944 2023-06-23,06:30:12.000,174,10995195,13485,0,1687501811,13134.976216799994,88.60255884000071,53558.899743840004 2023-06-23,06:30:13.000,174,10995216,13125,0,1687501812,13135.057052519995,88.61665709999943,53558.94166656001 2023-06-23,06:30:14.000,174,10995180,13245,0,1687501813,13135.05031621,88.60960797000007,53558.92769232 2023-06-23,06:30:15.000,174,10995158,13725,0,1687501814,13135.016634659994,88.60960797000007,53558.87878248 2023-06-23,06:30:16.000,174,10995195,13325,0,1687501815,13134.996425729994,88.60255884000071,53558.8857696 2023-06-23,06:30:17.000,174,10995246,13325,0,1687501816,13134.956007869994,88.56026406000456,53558.84384688001 2023-06-23,06:30:18.000,174,10995212,13405,0,1687501817,13134.96274417999,88.59550971000135,53558.85782112 2023-06-23,06:30:19.000,174,10995183,13205,0,1687501818,13134.98968942,88.60255884000071,53558.87878248 2023-06-23,06:30:20.000,174,10995233,13085,0,1687501819,13135.00316203999,88.58846058000199,53558.90673096 2023-06-23,06:30:21.000,174,10995207,13165,0,1687501820,13134.996425729994,88.56026406000456,53558.90673096 2023-06-23,06:30:22.000,174,10995230,13005,0,1687501821,13135.02337096999,88.58846058000199,53558.8857696 2023-06-23,06:30:23.000,174,10995187,13165,0,1687501822,13135.07052514,88.57436232000327,53558.87878248 2023-06-23,06:30:24.000,174,10995185,13165,0,1687501823,13135.016634659994,88.58141145000263,53558.83685976 2023-06-23,06:30:25.000,174,10995186,13125,0,1687501824,13135.057052519995,88.57436232000327,53558.871795360006 2023-06-23,06:30:26.000,174,10995223,13405,0,1687501825,13134.996425729994,88.59550971000135,53558.79493704001 2023-06-23,06:30:27.000,174,10995243,13205,0,1687501826,13134.976216799994,88.62370622999879,53558.83685976 2023-06-23,06:30:28.000,174,10995253,13125,0,1687501827,13135.07052514,88.58846058000199,53558.83685976 2023-06-23,06:30:29.000,174,10995240,13125,0,1687501828,13135.09073407,88.61665709999943,53558.90673096 2023-06-23,06:30:30.000,174,10995198,13125,0,1687501829,13135.110943,88.60960797000007,53558.87878248 2023-06-23,06:30:31.000,174,10995182,13285,0,1687501830,13135.07052514,88.62370622999879,53558.78794992 2023-06-23,06:30:32.000,174,10995207,13085,0,1687501831,13135.10420668999,88.64485362000414,53558.80891128 2023-06-23,06:30:33.000,174,10995181,13725,0,1687501832,13135.08399775999,88.68009927000094,53558.79493704001 2023-06-23,06:30:34.000,174,10995194,13285,0,1687501833,13135.110943,88.68009927000094,53558.850834000004 2023-06-23,06:30:35.000,174,10995201,13165,0,1687501834,13135.05031621,88.69419752999966,53558.82288552001 2023-06-23,06:30:36.000,174,10995209,13605,0,1687501835,13135.07052514,88.6871484000003,53558.82987264 2023-06-23,06:30:37.000,174,10995181,13205,0,1687501836,13135.09073407,88.67305014000158,53558.8158984 2023-06-23,06:30:38.000,174,10995196,12925,0,1687501837,13135.17156979,88.66600101000222,53558.899743840004 2023-06-23,06:30:39.000,174,10995206,13085,0,1687501838,13135.16483347999,88.70124665999901,53558.86480824001 2023-06-23,06:30:40.000,174,10995197,13165,0,1687501839,13135.16483347999,88.72239405000437,53558.83685976 2023-06-23,06:30:41.000,174,10995194,13085,0,1687501840,13135.137888239995,88.72239405000437,53558.84384688001 2023-06-23,06:30:42.000,174,10995225,13485,0,1687501841,13135.17156979,88.70829578999837,53558.801924160005 2023-06-23,06:30:43.000,174,10995199,13085,0,1687501842,13135.158097169995,88.7505905700018,53558.79493704001 2023-06-23,06:30:44.000,174,10995193,13405,0,1687501843,13135.21198765,88.72239405000437,53558.90673096 2023-06-23,06:30:45.000,174,10995284,13325,0,1687501844,13135.24566919999,88.70829578999837,53558.87878248 2023-06-23,06:30:46.000,174,10995203,13085,0,1687501845,13135.25240551,88.77173795999988,53558.92769232 2023-06-23,06:30:47.000,174,10995214,13085,0,1687501846,13135.20525133999,88.7858362199986,53558.85782112 2023-06-23,06:30:48.000,174,10995189,13085,0,1687501847,13135.259141819995,88.76468883000052,53558.86480824001 2023-06-23,06:30:49.000,174,10995236,13525,0,1687501848,13135.238932889995,88.77878708999924,53558.87878248 2023-06-23,06:30:50.000,174,10995237,13205,0,1687501849,13135.259141819995,88.76468883000052,53558.86480824001 2023-06-23,06:30:51.000,174,10995189,13165,0,1687501850,13135.22546026999,88.79288534999796,53558.84384688001 2023-06-23,06:30:52.000,174,10995192,13525,0,1687501851,13135.24566919999,88.79288534999796,53558.85782112 2023-06-23,06:30:53.000,174,10995191,13325,0,1687501852,13135.26587812999,88.80698361000395,53558.9556408 2023-06-23,06:30:54.000,174,10995195,13525,0,1687501853,13135.30629598999,88.77173795999988,53558.969615040005 2023-06-23,06:30:55.000,174,10995170,13365,0,1687501854,13135.30629598999,88.79288534999796,53558.96262792001 2023-06-23,06:30:56.000,174,10995201,13325,0,1687501855,13135.279350749996,88.7505905700018,53558.82288552001 2023-06-23,06:30:57.000,174,10995218,13445,0,1687501856,13135.238932889995,88.76468883000052,53558.82987264 2023-06-23,06:30:58.000,174,10995205,13365,0,1687501857,13135.279350749996,88.74354144000245,53558.89275672001 2023-06-23,06:30:59.000,174,10995181,13405,0,1687501858,13135.30629598999,88.74354144000245,53558.87878248 2023-06-23,06:31:00.000,174,10995243,13445,0,1687501859,13135.32650491999,88.74354144000245,53558.94166656001 2023-06-23,06:31:01.000,174,10995185,13085,0,1687501860,13135.299559679996,88.72239405000437,53558.92769232 2023-06-23,06:31:02.000,174,10995174,13125,0,1687501861,13135.30629598999,88.70829578999837,53558.90673096 2023-06-23,06:31:03.000,174,10995148,13605,0,1687501862,13135.33324123,88.72944318000373,53558.90673096 2023-06-23,06:31:04.000,174,10995191,13405,0,1687501863,13135.319768609996,88.68009927000094,53558.90673096 2023-06-23,06:31:05.000,174,10995221,13245,0,1687501864,13135.33324123,88.67305014000158,53558.92769232 2023-06-23,06:31:06.000,174,10995175,13245,0,1687501865,13135.3130323,88.70124665999901,53558.920705200006 2023-06-23,06:31:07.000,174,10995256,13325,0,1687501866,13135.29282337,88.67305014000158,53558.90673096 2023-06-23,06:31:08.000,174,10995209,13285,0,1687501867,13135.39386802,88.66600101000222,53558.99756352 2023-06-23,06:31:09.000,174,10995213,13365,0,1687501868,13135.380395399996,88.67305014000158,53558.99756352 2023-06-23,06:31:10.000,174,10995177,13285,0,1687501869,13135.37365909,88.66600101000222,53558.99057640001 2023-06-23,06:31:11.000,174,10995177,13525,0,1687501870,13135.319768609996,88.70124665999901,53558.94166656001 2023-06-23,06:31:12.000,174,10995243,13165,0,1687501871,13135.35345016,88.67305014000158,53558.96262792001 2023-06-23,06:31:13.000,174,10995203,13165,0,1687501872,13135.366922779991,88.69419752999966,53558.99057640001 2023-06-23,06:31:14.000,174,10995180,13245,0,1687501873,13135.366922779991,88.70829578999837,53558.9556408 2023-06-23,06:31:15.000,174,10995199,13245,0,1687501874,13135.30629598999,88.71534491999773,53558.93467944 2023-06-23,06:31:16.000,174,10995209,13365,0,1687501875,13135.346713849991,88.67305014000158,53558.9556408 2023-06-23,06:31:17.000,174,10995147,13285,0,1687501876,13135.33324123,88.68009927000094,53558.9556408 2023-06-23,06:31:18.000,174,10995205,13325,0,1687501877,13135.380395399996,88.6871484000003,53558.96262792001 2023-06-23,06:31:19.000,174,10995211,13325,0,1687501878,13135.33324123,88.69419752999966,53558.9556408 2023-06-23,06:31:20.000,174,10995170,12965,0,1687501879,13135.346713849991,88.67305014000158,53558.920705200006 2023-06-23,06:31:21.000,174,10995253,13245,0,1687501880,13135.259141819995,88.66600101000222,53558.93467944 2023-06-23,06:31:22.000,174,10995166,12885,0,1687501881,13135.26587812999,88.63780449000478,53558.89275672001 2023-06-23,06:31:23.000,174,10995212,13325,0,1687501882,13135.29282337,88.63075535999815,53558.969615040005 2023-06-23,06:31:24.000,174,10995196,13365,0,1687501883,13135.29282337,88.63780449000478,53558.91371808001 2023-06-23,06:31:25.000,174,10995225,13405,0,1687501884,13135.299559679996,88.61665709999943,53558.99057640001 2023-06-23,06:31:26.000,174,10995189,13405,0,1687501885,13135.299559679996,88.60255884000071,53559.01153776001 2023-06-23,06:31:27.000,174,10995114,13285,0,1687501886,13135.178306099995,88.57436232000327,53558.94865368 2023-06-23,06:31:28.000,174,10995186,13045,0,1687501887,13135.198515029995,88.62370622999879,53558.92769232 2023-06-23,06:31:29.000,174,10995233,13205,0,1687501888,13135.178306099995,88.54616579999856,53558.97660216 2023-06-23,06:31:30.000,174,10995180,13485,0,1687501889,13135.158097169995,88.54616579999856,53558.9556408 2023-06-23,06:31:31.000,174,10995174,13125,0,1687501890,13135.09073407,88.51796928000113,53558.90673096 2023-06-23,06:31:32.000,174,10995146,13205,0,1687501891,13135.097470379995,88.52501841000048,53558.91371808001 2023-06-23,06:31:33.000,174,10995218,13445,0,1687501892,13135.12441561999,88.52501841000048,53558.94166656001 2023-06-23,06:31:34.000,174,10995180,13245,0,1687501893,13135.08399775999,88.51092015000177,53558.89275672001 2023-06-23,06:31:35.000,174,10995182,13445,0,1687501894,13135.00989835,88.49682189000305,53558.920705200006 2023-06-23,06:31:36.000,174,10995192,13565,0,1687501895,13134.976216799994,88.48977276000369,53558.8857696 2023-06-23,06:31:37.000,174,10995148,13525,0,1687501896,13134.881908459989,88.51092015000177,53558.78794992 2023-06-23,06:31:38.000,174,10995218,13325,0,1687501897,13134.90211738999,88.51092015000177,53558.82987264 2023-06-23,06:31:39.000,174,10995166,13245,0,1687501898,13134.868435839999,88.4756744999977,53558.84384688001 2023-06-23,06:31:40.000,174,10995259,13565,0,1687501899,13134.895381079994,88.51092015000177,53558.920705200006 2023-06-23,06:31:41.000,174,10995168,13565,0,1687501900,13134.875172149994,88.48272363000433,53558.87878248 2023-06-23,06:31:42.000,174,10995214,13245,0,1687501901,13134.834754289994,88.48272363000433,53558.82987264 2023-06-23,06:31:43.000,174,10995237,13445,0,1687501902,13134.861699529989,88.4756744999977,53558.8857696 2023-06-23,06:31:44.000,174,10995179,13165,0,1687501903,13134.767391189998,88.4756744999977,53558.7809628 2023-06-23,06:31:45.000,174,10995197,13365,0,1687501904,13134.787600119998,88.48272363000433,53558.871795360006 2023-06-23,06:31:46.000,174,10995207,13485,0,1687501905,13134.760654879989,88.51092015000177,53558.7809628 2023-06-23,06:31:47.000,174,10995168,13445,0,1687501906,13134.753918569993,88.54616579999856,53558.753014320006 2023-06-23,06:31:48.000,174,10995163,13285,0,1687501907,13134.774127499993,88.51092015000177,53558.82288552001 2023-06-23,06:31:49.000,174,10995236,13445,0,1687501908,13134.780863809989,88.55321492999792,53558.84384688001 2023-06-23,06:31:50.000,174,10995210,13285,0,1687501909,13134.767391189998,88.55321492999792,53558.77397568001 2023-06-23,06:31:51.000,174,10995209,13325,0,1687501910,13134.686555469998,88.58141145000263,53558.76000144 2023-06-23,06:31:52.000,174,10995244,13485,0,1687501911,13134.706764399998,88.57436232000327,53558.801924160005 2023-06-23,06:31:53.000,174,10995193,13325,0,1687501912,13134.686555469998,88.54616579999856,53558.80891128 2023-06-23,06:31:54.000,174,10995190,13245,0,1687501913,13134.659610229988,88.59550971000135,53558.7809628 2023-06-23,06:31:55.000,174,10995217,13485,0,1687501914,13134.632664989993,88.58846058000199,53558.77397568001 2023-06-23,06:31:56.000,174,10995221,13285,0,1687501915,13134.619192370003,88.58141145000263,53558.72506584001 2023-06-23,06:31:57.000,174,10995187,13125,0,1687501916,13134.632664989993,88.58846058000199,53558.73904008 2023-06-23,06:31:58.000,174,10995158,13405,0,1687501917,13134.686555469998,88.58141145000263,53558.7809628 2023-06-23,06:31:59.000,174,10995237,13245,0,1687501918,13134.632664989993,88.61665709999943,53558.801924160005 2023-06-23,06:32:00.000,174,10995202,13525,0,1687501919,13134.605719749998,88.60255884000071,53558.71807872 2023-06-23,06:32:01.000,174,10995187,13165,0,1687501920,13134.538356650002,88.58846058000199,53558.69013024 2023-06-23,06:32:02.000,174,10995163,13325,0,1687501921,13134.558565580002,88.58141145000263,53558.67615600001 2023-06-23,06:32:03.000,174,10995197,13565,0,1687501922,13134.565301889997,88.57436232000327,53558.73904008 2023-06-23,06:32:04.000,174,10995221,13405,0,1687501923,13134.531620339993,88.64485362000414,53558.76000144 2023-06-23,06:32:05.000,174,10995204,13445,0,1687501924,13134.565301889997,88.60255884000071,53558.732052960004 2023-06-23,06:32:06.000,174,10995184,13205,0,1687501925,13134.551829269993,88.63075535999815,53558.72506584001 2023-06-23,06:32:07.000,174,10995201,13085,0,1687501926,13134.531620339993,88.62370622999879,53558.65519464001 2023-06-23,06:32:08.000,174,10995199,13645,0,1687501927,13134.551829269993,88.63780449000478,53558.74602720001 2023-06-23,06:32:09.000,174,10995197,13205,0,1687501928,13134.572038199993,88.62370622999879,53558.74602720001 2023-06-23,06:32:10.000,174,10995220,13325,0,1687501929,13134.598983440002,88.69419752999966,53558.76000144 2023-06-23,06:32:11.000,174,10995204,13645,0,1687501930,13134.504675099997,88.68009927000094,53558.74602720001 2023-06-23,06:32:12.000,174,10995172,13205,0,1687501931,13134.572038199993,88.72239405000437,53558.79493704001 2023-06-23,06:32:13.000,174,10995195,13245,0,1687501932,13134.666346539998,88.67305014000158,53558.8857696 2023-06-23,06:32:14.000,174,10995212,13405,0,1687501933,13134.612456059993,88.70829578999837,53558.8158984 2023-06-23,06:32:15.000,174,10995199,13205,0,1687501934,13134.619192370003,88.72944318000373,53558.82288552001 2023-06-23,06:32:16.000,174,10995170,13005,0,1687501935,13134.598983440002,88.79288534999796,53558.84384688001 2023-06-23,06:32:17.000,174,10995184,13245,0,1687501936,13134.572038199993,88.77878708999924,53558.801924160005 2023-06-23,06:32:18.000,174,10995218,13205,0,1687501937,13134.565301889997,88.83518013000139,53558.83685976 2023-06-23,06:32:19.000,174,10995213,13445,0,1687501938,13134.612456059993,88.81403274000331,53558.84384688001 2023-06-23,06:32:20.000,174,10995218,12965,0,1687501939,13134.598983440002,88.85632751999947,53558.82288552001 2023-06-23,06:32:21.000,174,10995215,13445,0,1687501940,13134.652873919993,88.80698361000395,53558.899743840004 2023-06-23,06:32:22.000,174,10995192,13485,0,1687501941,13134.659610229988,88.84222926000075,53558.87878248 2023-06-23,06:32:23.000,174,10995204,13085,0,1687501942,13134.686555469998,88.85632751999947,53558.90673096 2023-06-23,06:32:24.000,174,10995219,13285,0,1687501943,13134.612456059993,88.88452404000418,53558.82288552001 2023-06-23,06:32:25.000,174,10995226,13325,0,1687501944,13134.652873919993,88.83518013000139,53558.83685976 2023-06-23,06:32:26.000,174,10995172,13205,0,1687501945,13134.524884029997,88.87042577999819,53558.753014320006 2023-06-23,06:32:27.000,174,10995207,13205,0,1687501946,13134.598983440002,88.89157317000354,53558.8158984 2023-06-23,06:32:28.000,174,10995233,13165,0,1687501947,13134.686555469998,88.88452404000418,53558.89275672001 2023-06-23,06:32:29.000,174,10995234,13245,0,1687501948,13134.706764399998,88.87042577999819,53558.969615040005 2023-06-23,06:32:30.000,174,10995197,13165,0,1687501949,13134.713500709993,88.87747491000482,53558.92769232 2023-06-23,06:32:31.000,174,10995212,13085,0,1687501950,13134.713500709993,88.88452404000418,53558.86480824001 2023-06-23,06:32:32.000,174,10995233,13165,0,1687501951,13134.720237019988,88.91272056000162,53558.90673096 2023-06-23,06:32:33.000,174,10995251,13045,0,1687501952,13134.760654879989,88.92681882000034,53558.920705200006 2023-06-23,06:32:34.000,174,10995210,13085,0,1687501953,13134.760654879989,88.89157317000354,53558.92769232 2023-06-23,06:32:35.000,174,10995179,12925,0,1687501954,13134.767391189998,88.90567143000226,53558.969615040005 2023-06-23,06:32:36.000,174,10995182,13445,0,1687501955,13134.753918569993,88.91272056000162,53558.91371808001 2023-06-23,06:32:37.000,174,10995204,13085,0,1687501956,13134.780863809989,88.90567143000226,53558.92769232 2023-06-23,06:32:38.000,174,10995185,13165,0,1687501957,13134.787600119998,88.91272056000162,53558.87878248 2023-06-23,06:32:39.000,174,10995242,13285,0,1687501958,13134.854963219994,88.91976969000098,53558.92769232 2023-06-23,06:32:40.000,174,10995209,13445,0,1687501959,13134.868435839999,88.94796620999841,53558.97660216 2023-06-23,06:32:41.000,174,10995169,12925,0,1687501960,13134.868435839999,88.90567143000226,53559.01153776001 2023-06-23,06:32:42.000,174,10995212,13285,0,1687501961,13134.908853699999,88.89157317000354,53559.01153776001 2023-06-23,06:32:43.000,174,10995216,13045,0,1687501962,13134.881908459989,88.87747491000482,53558.96262792001 2023-06-23,06:32:44.000,174,10995199,13205,0,1687501963,13134.92232631999,88.91272056000162,53558.969615040005 2023-06-23,06:32:45.000,174,10995179,13405,0,1687501964,13134.98968942,88.88452404000418,53559.07442184 2023-06-23,06:32:46.000,174,10995226,13365,0,1687501965,13134.96274417999,88.87042577999819,53558.99756352 2023-06-23,06:32:47.000,174,10995201,13005,0,1687501966,13135.02337096999,88.87042577999819,53559.05346048 2023-06-23,06:32:48.000,174,10995182,13045,0,1687501967,13134.98968942,88.86337664999883,53559.08140896001 2023-06-23,06:32:49.000,174,10995175,13205,0,1687501968,13135.00316203999,88.87042577999819,53559.08140896001 2023-06-23,06:32:50.000,174,10995176,13165,0,1687501969,13135.00316203999,88.82813100000203,53559.025512 2023-06-23,06:32:51.000,174,10995174,13165,0,1687501970,13135.016634659994,88.80698361000395,53559.04647336 2023-06-23,06:32:52.000,174,10995233,13245,0,1687501971,13134.929062629999,88.81403274000331,53558.96262792001 2023-06-23,06:32:53.000,174,10995198,13245,0,1687501972,13135.110943,88.80698361000395,53559.10935744001 2023-06-23,06:32:54.000,174,10995151,13285,0,1687501973,13135.15136086,88.80698361000395,53559.0953832 2023-06-23,06:32:55.000,174,10995231,13325,0,1687501974,13135.158097169995,88.77173795999988,53559.17224152 2023-06-23,06:32:56.000,174,10995204,13205,0,1687501975,13135.12441561999,88.7999344800046,53559.10237032 2023-06-23,06:32:57.000,174,10995209,13205,0,1687501976,13135.13115193,88.76468883000052,53559.088396080006 2023-06-23,06:32:58.000,174,10995191,13325,0,1687501977,13135.17156979,88.77878708999924,53559.13031880001 2023-06-23,06:32:59.000,174,10995166,13445,0,1687501978,13135.18504240999,88.73649231000309,53559.17922864001 2023-06-23,06:33:00.000,174,10995200,13365,0,1687501979,13135.198515029995,88.71534491999773,53559.1652544 2023-06-23,06:33:01.000,174,10995220,13245,0,1687501980,13135.198515029995,88.69419752999966,53559.186215760004 2023-06-23,06:33:02.000,174,10995193,13365,0,1687501981,13135.218723959995,88.67305014000158,53559.15128016 2023-06-23,06:33:03.000,174,10995198,13125,0,1687501982,13135.23219658,88.59550971000135,53559.24211272 2023-06-23,06:33:04.000,174,10995204,13405,0,1687501983,13135.238932889995,88.60255884000071,53559.26307408 2023-06-23,06:33:05.000,174,10995223,13405,0,1687501984,13135.279350749996,88.56026406000456,53559.235125600004 2023-06-23,06:33:06.000,174,10995212,13045,0,1687501985,13135.22546026999,88.56731319000392,53559.17224152 2023-06-23,06:33:07.000,174,10995197,13085,0,1687501986,13135.279350749996,88.5391166699992,53559.207177120006 2023-06-23,06:33:08.000,174,10995197,13445,0,1687501987,13135.346713849991,88.51796928000113,53559.29800968001 2023-06-23,06:33:09.000,174,10995174,13285,0,1687501988,13135.366922779991,88.48977276000369,53559.304996800005 2023-06-23,06:33:10.000,174,10995194,13085,0,1687501989,13135.400604329996,88.48272363000433,53559.27704832001 2023-06-23,06:33:11.000,174,10995201,13285,0,1687501990,13135.37365909,88.43337972000154,53559.2700612 2023-06-23,06:33:12.000,174,10995184,13205,0,1687501991,13135.41407695,88.45452710999962,53559.31198392 2023-06-23,06:33:13.000,174,10995217,13365,0,1687501992,13135.360186469996,88.41928146000282,53559.24909984001 2023-06-23,06:33:14.000,174,10995216,13445,0,1687501993,13135.434285880001,88.39108493999811,53559.29102256 2023-06-23,06:33:15.000,174,10995230,13245,0,1687501994,13135.41407695,88.3417410300026,53559.28403544 2023-06-23,06:33:16.000,174,10995219,13085,0,1687501995,13135.407340639991,88.36288842000067,53559.2700612 2023-06-23,06:33:17.000,174,10995179,13205,0,1687501996,13135.447758499991,88.32059364000452,53559.29102256 2023-06-23,06:33:18.000,174,10995209,13165,0,1687501997,13135.494912670001,88.32764277000388,53559.353906640004 2023-06-23,06:33:19.000,174,10995219,13365,0,1687501998,13135.535330530001,88.29944624999916,53559.38884224 2023-06-23,06:33:20.000,174,10995245,13365,0,1687501999,13135.461231119996,88.29944624999916,53559.32595816001 2023-06-23,06:33:21.000,174,10995217,13005,0,1687502000,13135.461231119996,88.27829886000109,53559.36089376 2023-06-23,06:33:22.000,174,10995187,13245,0,1687502001,13135.441022189996,88.30649537999852,53559.36089376 2023-06-23,06:33:23.000,174,10995179,13485,0,1687502002,13135.488176359991,88.26420060000237,53559.34691952001 2023-06-23,06:33:24.000,174,10995176,13245,0,1687502003,13135.515121600001,88.27124973000173,53559.36089376 2023-06-23,06:33:25.000,174,10995201,13205,0,1687502004,13135.555539460001,88.25010234000365,53559.39582936001 2023-06-23,06:33:26.000,174,10995198,13445,0,1687502005,13135.555539460001,88.25010234000365,53559.38884224 2023-06-23,06:33:27.000,174,10995212,13405,0,1687502006,13135.508385289992,88.2289549499983,53559.39582936001 2023-06-23,06:33:28.000,174,10995235,13285,0,1687502007,13135.548803149992,88.23600407999766,53559.353906640004 2023-06-23,06:33:29.000,174,10995229,13165,0,1687502008,13135.582484699997,88.21485668999958,53559.423777840006 2023-06-23,06:33:30.000,174,10995209,13245,0,1687502009,13135.595957320002,88.2289549499983,53559.41679072001 2023-06-23,06:33:31.000,174,10995227,13125,0,1687502010,13135.555539460001,88.18666017000214,53559.4098036 2023-06-23,06:33:32.000,174,10995247,13125,0,1687502011,13135.548803149992,88.18666017000214,53559.402816480004 2023-06-23,06:33:33.000,174,10995232,13285,0,1687502012,13135.649847799992,88.16551278000406,53559.48666192 2023-06-23,06:33:34.000,174,10995192,13165,0,1687502013,13135.649847799992,88.17961104000278,53559.43775208 2023-06-23,06:33:35.000,174,10995233,13205,0,1687502014,13135.697001970002,88.12321800000063,53559.45871344 2023-06-23,06:33:36.000,174,10995303,13405,0,1687502015,13135.656584110002,88.15141451999807,53559.45172632 2023-06-23,06:33:37.000,174,10995212,13125,0,1687502016,13135.636375180002,88.0950214800032,53559.41679072001 2023-06-23,06:33:38.000,174,10995229,13285,0,1687502017,13135.643111489997,88.11616887000127,53559.38884224 2023-06-23,06:33:39.000,174,10995206,13405,0,1687502018,13135.676793040002,88.05272669999977,53559.45871344 2023-06-23,06:33:40.000,174,10995222,13285,0,1687502019,13135.737419830002,88.07387408999784,53559.45871344 2023-06-23,06:33:41.000,174,10995200,13405,0,1687502020,13135.730683519992,88.05977582999913,53559.44473920001 2023-06-23,06:33:42.000,174,10995190,13125,0,1687502021,13135.717210900002,88.01043192000361,53559.41679072001 2023-06-23,06:33:43.000,174,10995182,13525,0,1687502022,13135.697001970002,88.02453018000233,53559.423777840006 2023-06-23,06:33:44.000,174,10995190,13405,0,1687502023,13135.757628760002,88.01043192000361,53559.45172632 2023-06-23,06:33:45.000,174,10995219,13125,0,1687502024,13135.771101379993,87.98928452999826,53559.49364904001 2023-06-23,06:33:46.000,174,10995156,13125,0,1687502025,13135.777837690002,88.03157931000169,53559.50762328 2023-06-23,06:33:47.000,174,10995196,13005,0,1687502026,13135.777837690002,87.9822353999989,53559.4796748 2023-06-23,06:33:48.000,174,10995208,13205,0,1687502027,13135.824991859998,87.96813714000018,53559.49364904001 2023-06-23,06:33:49.000,174,10995225,13445,0,1687502028,13135.878882339988,87.93994062000274,53559.53557176001 2023-06-23,06:33:50.000,174,10995193,13325,0,1687502029,13135.919300199988,87.92584236000403,53559.60544296 2023-06-23,06:33:51.000,174,10995209,13245,0,1687502030,13135.932772819993,87.93994062000274,53559.570507360004 2023-06-23,06:33:52.000,174,10995263,13365,0,1687502031,13135.865409719998,87.91174409999803,53559.4796748 2023-06-23,06:33:53.000,174,10995212,13285,0,1687502032,13135.899091269988,87.9469897500021,53559.549546 2023-06-23,06:33:54.000,174,10995242,13525,0,1687502033,13135.952981749993,87.93289149000339,53559.53557176001 2023-06-23,06:33:55.000,174,10995240,13125,0,1687502034,13135.979926989989,87.89059670999995,53559.542558880006 2023-06-23,06:33:56.000,174,10995228,13445,0,1687502035,13135.986663299998,87.91174409999803,53559.49364904001 2023-06-23,06:33:57.000,174,10995235,13285,0,1687502036,13136.013608539994,87.87649845000124,53559.55653312 2023-06-23,06:33:58.000,174,10995207,13205,0,1687502037,13136.094444259994,87.87649845000124,53559.57749448 2023-06-23,06:33:59.000,174,10995209,13525,0,1687502038,13136.080971639989,87.85535106000316,53559.56352024001 2023-06-23,06:34:00.000,174,10995198,13085,0,1687502039,13136.134862119994,87.86240019000252,53559.61243008001 2023-06-23,06:34:01.000,174,10995172,13325,0,1687502040,13136.148334739999,87.8342036699978,53559.57749448 2023-06-23,06:34:02.000,174,10995251,13085,0,1687502041,13136.16180735999,87.86240019000252,53559.591468720006 2023-06-23,06:34:03.000,174,10995181,13205,0,1687502042,13136.22243414999,87.85535106000316,53559.62640432 2023-06-23,06:34:04.000,174,10995188,12845,0,1687502043,13136.26285200999,87.8342036699978,53559.63339144001 2023-06-23,06:34:05.000,174,10995220,13085,0,1687502044,13136.31000618,87.82010540999909,53559.69627552 2023-06-23,06:34:06.000,174,10995165,13245,0,1687502045,13136.34368772999,87.82715453999845,53559.69627552 2023-06-23,06:34:07.000,174,10995219,13445,0,1687502046,13136.33021511,87.78485976000229,53559.66133992001 2023-06-23,06:34:08.000,174,10995216,13445,0,1687502047,13136.336951419995,87.75666324000485,53559.724224 2023-06-23,06:34:09.000,174,10995171,13085,0,1687502048,13136.37063297,87.77781063000293,53559.69627552 2023-06-23,06:34:10.000,174,10995199,13365,0,1687502049,13136.397578209995,87.74256497999886,53559.66832704 2023-06-23,06:34:11.000,174,10995220,13125,0,1687502050,13136.36389665999,87.74256497999886,53559.60544296 2023-06-23,06:34:12.000,174,10995232,13205,0,1687502051,13136.397578209995,87.72141759000078,53559.68230128001 2023-06-23,06:34:13.000,174,10995186,13285,0,1687502052,13136.50535916999,87.67912281000463,53559.73121112001 2023-06-23,06:34:14.000,174,10995178,13165,0,1687502053,13136.498622859996,87.66502454999863,53559.78012096001 2023-06-23,06:34:15.000,174,10995214,13125,0,1687502054,13136.52556809999,87.65092628999992,53559.73121112001 2023-06-23,06:34:16.000,174,10995218,13045,0,1687502055,13136.44473237999,87.65797541999927,53559.67531416 2023-06-23,06:34:17.000,174,10995198,13245,0,1687502056,13136.50535916999,87.58748411999841,53559.69627552 2023-06-23,06:34:18.000,174,10995206,13285,0,1687502057,13136.47167762,87.59453324999777,53559.66832704 2023-06-23,06:34:19.000,174,10995174,13045,0,1687502058,13136.53230441,87.55928760000097,53559.724224 2023-06-23,06:34:20.000,174,10995197,13285,0,1687502059,13136.565985959991,87.56633673000033,53559.81505656 2023-06-23,06:34:21.000,174,10995251,13445,0,1687502060,13136.539040719996,87.4887963000001,53559.81505656 2023-06-23,06:34:22.000,174,10995191,13445,0,1687502061,13136.579458579996,87.4887963000001,53559.759159600006 2023-06-23,06:34:23.000,174,10995207,13205,0,1687502062,13136.61314013,87.45355065000331,53559.82204368 2023-06-23,06:34:24.000,174,10995195,13285,0,1687502063,13136.606403819991,87.41125586999988,53559.82903080001 2023-06-23,06:34:25.000,174,10995217,13205,0,1687502064,13136.633349060001,87.39715761000116,53559.808069440005 2023-06-23,06:34:26.000,174,10995194,13365,0,1687502065,13136.626612749991,87.36896109000372,53559.78710808 2023-06-23,06:34:27.000,174,10995188,13285,0,1687502066,13136.586194889991,87.36896109000372,53559.724224 2023-06-23,06:34:28.000,174,10995217,13285,0,1687502067,13136.599667509996,87.32666631000029,53559.759159600006 2023-06-23,06:34:29.000,174,10995187,13125,0,1687502068,13136.700712159996,87.29846979000286,53559.82903080001 2023-06-23,06:34:30.000,174,10995221,13045,0,1687502069,13136.714184780001,87.30551892000221,53559.88492776 2023-06-23,06:34:31.000,174,10995230,13365,0,1687502070,13136.747866329992,87.27027326999814,53559.84300504 2023-06-23,06:34:32.000,174,10995204,13125,0,1687502071,13136.700712159996,87.28437153000414,53559.738198240004 2023-06-23,06:34:33.000,174,10995249,13205,0,1687502072,13136.714184780001,87.24912588000007,53559.74518536 2023-06-23,06:34:34.000,174,10995202,13285,0,1687502073,13136.747866329992,87.1786345799992,53559.78710808 2023-06-23,06:34:35.000,174,10995228,13045,0,1687502074,13136.795020500002,87.16453632000048,53559.77313384 2023-06-23,06:34:36.000,174,10995239,13285,0,1687502075,13136.781547879997,87.1786345799992,53559.81505656 2023-06-23,06:34:37.000,174,10995217,13085,0,1687502076,13136.774811570001,87.15043806000176,53559.77313384 2023-06-23,06:34:38.000,174,10995196,13005,0,1687502077,13136.842174669997,87.10814327999833,53559.877940640006 2023-06-23,06:34:39.000,174,10995207,13165,0,1687502078,13136.842174669997,87.09404501999961,53559.82204368 2023-06-23,06:34:40.000,174,10995208,13325,0,1687502079,13136.842174669997,87.0799467600009,53559.7940952 2023-06-23,06:34:41.000,174,10995216,13445,0,1687502080,13136.855647290002,87.07289763000153,53559.73121112001 2023-06-23,06:34:42.000,174,10995207,13365,0,1687502081,13136.835438360002,87.0447011100041,53559.75217248001 2023-06-23,06:34:43.000,174,10995190,13245,0,1687502082,13136.848910979992,87.01650458999939,53559.808069440005 2023-06-23,06:34:44.000,174,10995146,13325,0,1687502083,13136.875856220002,87.03765198000474,53559.81505656 2023-06-23,06:34:45.000,174,10995179,13365,0,1687502084,13136.902801459997,86.98830807000195,53559.81505656 2023-06-23,06:34:46.000,174,10995216,12965,0,1687502085,13136.875856220002,86.98125894000259,53559.808069440005 2023-06-23,06:34:47.000,174,10995181,13045,0,1687502086,13136.855647290002,86.98125894000259,53559.77313384 2023-06-23,06:34:48.000,174,10995241,13245,0,1687502087,13136.869119909992,86.91076764000172,53559.76614672 2023-06-23,06:34:49.000,174,10995210,13565,0,1687502088,13136.902801459997,86.92486590000044,53559.80108232001 2023-06-23,06:34:50.000,174,10995256,13685,0,1687502089,13136.869119909992,86.90371851000236,53559.7940952 2023-06-23,06:34:51.000,174,10995185,13165,0,1687502090,13136.882592529997,86.88257112000429,53559.738198240004 2023-06-23,06:34:52.000,174,10995204,13285,0,1687502091,13136.902801459997,86.86142372999893,53559.74518536 2023-06-23,06:34:53.000,174,10995184,13205,0,1687502092,13137.003846109998,86.81207982000342,53559.83601792 2023-06-23,06:34:54.000,174,10995196,13285,0,1687502093,13136.956691940002,86.79093242999807,53559.7940952 2023-06-23,06:34:55.000,174,10995237,13325,0,1687502094,13136.956691940002,86.7838832999987,53559.78012096001 2023-06-23,06:34:56.000,174,10995199,13165,0,1687502095,13136.929746699992,86.80503069000406,53559.82204368 2023-06-23,06:34:57.000,174,10995157,13445,0,1687502096,13136.949955629992,86.76978503999999,53559.80108232001 2023-06-23,06:34:58.000,174,10995222,13285,0,1687502097,13136.929746699992,86.74863765000191,53559.724224 2023-06-23,06:34:59.000,174,10995215,13245,0,1687502098,13136.896065150002,86.76978503999999,53559.71723688 2023-06-23,06:35:00.000,174,10995235,13245,0,1687502099,13136.956691940002,86.74158852000255,53559.78012096001 2023-06-23,06:35:01.000,174,10995208,13285,0,1687502100,13136.983637179997,86.69929373999912,53559.81505656 2023-06-23,06:35:02.000,174,10995209,13245,0,1687502101,13136.976900870002,86.67814635000104,53559.77313384 2023-06-23,06:35:03.000,174,10995235,13005,0,1687502102,13136.909537769992,86.64290070000425,53559.710249760006 2023-06-23,06:35:04.000,174,10995212,13205,0,1687502103,13136.949955629992,86.61470417999953,53559.78710808 2023-06-23,06:35:05.000,174,10995193,13165,0,1687502104,13136.983637179997,86.61470417999953,53559.75217248001 2023-06-23,06:35:06.000,174,10995197,12965,0,1687502105,13136.956691940002,86.5865076600021,53559.69627552 2023-06-23,06:35:07.000,174,10995176,13685,0,1687502106,13136.956691940002,86.57240940000338,53559.73121112001 2023-06-23,06:35:08.000,174,10995191,13365,0,1687502107,13136.936483010002,86.55126200999803,53559.76614672 2023-06-23,06:35:09.000,174,10995204,13485,0,1687502108,13137.024055039998,86.51601636000123,53559.808069440005 2023-06-23,06:35:10.000,174,10995209,13165,0,1687502109,13136.983637179997,86.50191810000251,53559.77313384 2023-06-23,06:35:11.000,174,10995209,13365,0,1687502110,13136.963428249997,86.4878198400038,53559.71723688 2023-06-23,06:35:12.000,174,10995219,13045,0,1687502111,13136.963428249997,86.4878198400038,53559.6543528 2023-06-23,06:35:13.000,174,10995196,13365,0,1687502112,13136.923010389997,86.45962331999908,53559.62640432 2023-06-23,06:35:14.000,174,10995217,13405,0,1687502113,13136.983637179997,86.44552506000036,53559.724224 2023-06-23,06:35:15.000,174,10995230,13525,0,1687502114,13136.990373489993,86.45257418999972,53559.724224 2023-06-23,06:35:16.000,174,10995207,13125,0,1687502115,13136.997109800002,86.42437767000229,53559.71723688 2023-06-23,06:35:17.000,174,10995191,13445,0,1687502116,13136.990373489993,86.42437767000229,53559.710249760006 2023-06-23,06:35:18.000,174,10995193,13285,0,1687502117,13137.051000279993,86.41027941000357,53559.77313384 2023-06-23,06:35:19.000,174,10995217,13205,0,1687502118,13137.030791349993,86.38913201999821,53559.724224 2023-06-23,06:35:20.000,174,10995184,13205,0,1687502119,13137.030791349993,86.35388637000142,53559.73121112001 2023-06-23,06:35:21.000,174,10995211,13245,0,1687502120,13136.963428249997,86.3397881100027,53559.69627552 2023-06-23,06:35:22.000,174,10995195,13125,0,1687502121,13136.983637179997,86.32568985000398,53559.64736568 2023-06-23,06:35:23.000,174,10995235,13125,0,1687502122,13137.030791349993,86.33273898000334,53559.69627552 2023-06-23,06:35:24.000,174,10995185,13085,0,1687502123,13137.064472899998,86.32568985000398,53559.74518536 2023-06-23,06:35:25.000,174,10995177,13525,0,1687502124,13137.064472899998,86.31159158999799,53559.759159600006 2023-06-23,06:35:26.000,174,10995176,13285,0,1687502125,13137.064472899998,86.31159158999799,53559.78012096001 2023-06-23,06:35:27.000,174,10995178,13405,0,1687502126,13137.044263969998,86.31864072000462,53559.66832704 2023-06-23,06:35:28.000,174,10995226,13565,0,1687502127,13137.091418139993,86.29749332999927,53559.70326264001 2023-06-23,06:35:29.000,174,10995176,13325,0,1687502128,13137.057736590003,86.29749332999927,53559.710249760006 2023-06-23,06:35:30.000,174,10995212,13445,0,1687502129,13137.098154449988,86.29044419999991,53559.724224 2023-06-23,06:35:31.000,174,10995210,13285,0,1687502130,13137.037527660003,86.3397881100027,53559.689288400004 2023-06-23,06:35:32.000,174,10995184,13125,0,1687502131,13137.091418139993,86.29749332999927,53559.69627552 2023-06-23,06:35:33.000,174,10995186,13205,0,1687502132,13137.158781239988,86.29044419999991,53559.70326264001 2023-06-23,06:35:34.000,174,10995178,13045,0,1687502133,13137.084681829998,86.26224768000247,53559.70326264001 2023-06-23,06:35:35.000,174,10995146,13365,0,1687502134,13137.104890759998,86.26224768000247,53559.62640432 2023-06-23,06:35:36.000,174,10995199,13285,0,1687502135,13137.104890759998,86.24814942000376,53559.640378560005 2023-06-23,06:35:37.000,174,10995186,13285,0,1687502136,13137.064472899998,86.27634594000119,53559.60544296 2023-06-23,06:35:38.000,174,10995182,13285,0,1687502137,13137.077945519988,86.26224768000247,53559.57749448 2023-06-23,06:35:39.000,174,10995186,13165,0,1687502138,13137.084681829998,86.24814942000376,53559.59845584 2023-06-23,06:35:40.000,174,10995171,13445,0,1687502139,13137.125099689998,86.2411002900044,53559.66832704 2023-06-23,06:35:41.000,174,10995231,13525,0,1687502140,13137.098154449988,86.21290376999968,53559.62640432 2023-06-23,06:35:42.000,174,10995205,13445,0,1687502141,13137.064472899998,86.21290376999968,53559.50762328 2023-06-23,06:35:43.000,174,10995185,12925,0,1687502142,13137.118363379988,86.18470725000225,53559.53557176001 2023-06-23,06:35:44.000,174,10995201,13285,0,1687502143,13137.118363379988,86.16355986000417,53559.55653312 2023-06-23,06:35:45.000,174,10995183,13125,0,1687502144,13137.104890759998,86.13536333999946,53559.55653312 2023-06-23,06:35:46.000,174,10995199,13365,0,1687502145,13137.064472899998,86.14946159999818,53559.50063616 2023-06-23,06:35:47.000,174,10995184,13205,0,1687502146,13137.064472899998,86.12126508000074,53559.44473920001 2023-06-23,06:35:48.000,174,10995191,13445,0,1687502147,13137.152044929993,86.08601943000394,53559.521597520004 2023-06-23,06:35:49.000,174,10995199,13045,0,1687502148,13137.165517549998,86.07192116999795,53559.521597520004 2023-06-23,06:35:50.000,174,10995186,13245,0,1687502149,13137.138572309988,86.05077377999987,53559.521597520004 2023-06-23,06:35:51.000,174,10995151,13005,0,1687502150,13137.084681829998,86.01552813000308,53559.43076496 2023-06-23,06:35:52.000,174,10995205,13525,0,1687502151,13137.165517549998,86.02257726000244,53559.50762328 2023-06-23,06:35:53.000,174,10995227,13365,0,1687502152,13137.145308619998,85.980282479999,53559.4796748 2023-06-23,06:35:54.000,174,10995195,13205,0,1687502153,13137.178990169989,85.99438073999772,53559.4098036 2023-06-23,06:35:55.000,174,10995214,13165,0,1687502154,13137.152044929993,85.980282479999,53559.49364904001 2023-06-23,06:35:56.000,174,10995208,13365,0,1687502155,13137.152044929993,85.98733160999836,53559.4796748 2023-06-23,06:35:57.000,174,10995210,13245,0,1687502156,13137.192462789993,85.980282479999,53559.48666192 2023-06-23,06:35:58.000,174,10995181,13205,0,1687502157,13137.226144339998,85.94503683000221,53559.52858464 2023-06-23,06:35:59.000,174,10995189,13365,0,1687502158,13137.219408029989,85.90274204999878,53559.472687680005 2023-06-23,06:36:00.000,174,10995157,13245,0,1687502159,13137.212671719994,85.90979117999814,53559.36788088001 2023-06-23,06:36:01.000,174,10995213,13405,0,1687502160,13137.152044929993,85.85339814000326,53559.38185512 2023-06-23,06:36:02.000,174,10995206,13245,0,1687502161,13137.152044929993,85.86044727000262,53559.32595816001 2023-06-23,06:36:03.000,174,10995170,13285,0,1687502162,13137.205935409998,85.83929988000455,53559.4098036 2023-06-23,06:36:04.000,174,10995208,13285,0,1687502163,13137.232880649994,85.81815248999919,53559.43775208 2023-06-23,06:36:05.000,174,10995209,13205,0,1687502164,13137.239616959989,85.82520161999855,53559.38884224 2023-06-23,06:36:06.000,174,10995186,13365,0,1687502165,13137.226144339998,85.80405423000047,53559.374868000006 2023-06-23,06:36:07.000,174,10995190,13285,0,1687502166,13137.165517549998,85.76880858000368,53559.353906640004 2023-06-23,06:36:08.000,174,10995174,13285,0,1687502167,13137.152044929993,85.76175945000432,53559.36089376 2023-06-23,06:36:09.000,174,10995192,13165,0,1687502168,13137.158781239988,85.74061205999897,53559.36788088001 2023-06-23,06:36:10.000,174,10995163,13445,0,1687502169,13137.246353269999,85.72651380000025,53559.36089376 2023-06-23,06:36:11.000,174,10995183,13205,0,1687502170,13137.205935409998,85.73356292999961,53559.39582936001 2023-06-23,06:36:12.000,174,10995248,13125,0,1687502171,13137.232880649994,85.71241554000153,53559.36788088001 2023-06-23,06:36:13.000,174,10995162,13285,0,1687502172,13137.246353269999,85.69831728000281,53559.32595816001 2023-06-23,06:36:14.000,174,10995230,13085,0,1687502173,13137.286771129999,85.64897337000002,53559.374868000006 2023-06-23,06:36:15.000,174,10995206,13325,0,1687502174,13137.226144339998,85.65602249999938,53559.36788088001 2023-06-23,06:36:16.000,174,10995207,13285,0,1687502175,13137.273298509994,85.62782598000194,53559.43076496 2023-06-23,06:36:17.000,174,10995190,13205,0,1687502176,13137.212671719994,85.60667859000387,53559.256086960006 2023-06-23,06:36:18.000,174,10995196,13525,0,1687502177,13137.226144339998,85.58553119999851,53559.304996800005 2023-06-23,06:36:19.000,174,10995221,13165,0,1687502178,13137.232880649994,85.57848206999915,53559.32595816001 2023-06-23,06:36:20.000,174,10995203,13085,0,1687502179,13137.253089579994,85.51503989999765,53559.29800968001 2023-06-23,06:36:21.000,174,10995174,13245,0,1687502180,13137.273298509994,85.51503989999765,53559.32595816001 2023-06-23,06:36:22.000,174,10995184,13205,0,1687502181,13137.280034819989,85.52208903000428,53559.26307408 2023-06-23,06:36:23.000,174,10995190,13205,0,1687502182,13137.313716369994,85.50094163999893,53559.29800968001 2023-06-23,06:36:24.000,174,10995204,13245,0,1687502183,13137.300243749989,85.46569599000213,53559.256086960006 2023-06-23,06:36:25.000,174,10995217,13365,0,1687502184,13137.293507439994,85.47979425000085,53559.26307408 2023-06-23,06:36:26.000,174,10995203,13445,0,1687502185,13137.273298509994,85.46569599000213,53559.19320288 2023-06-23,06:36:27.000,174,10995209,13085,0,1687502186,13137.239616959989,85.44454860000405,53559.1652544 2023-06-23,06:36:28.000,174,10995194,13365,0,1687502187,13137.306980059999,85.41635207999934,53559.27704832001 2023-06-23,06:36:29.000,174,10995230,13165,0,1687502188,13137.327188989999,85.40930294999998,53559.29102256 2023-06-23,06:36:30.000,174,10995144,13085,0,1687502189,13137.327188989999,85.40930294999998,53559.22813848001 2023-06-23,06:36:31.000,174,10995192,13245,0,1687502190,13137.286771129999,85.36700817000383,53559.21416424 2023-06-23,06:36:32.000,174,10995164,12925,0,1687502191,13137.300243749989,85.33881164999912,53559.207177120006 2023-06-23,06:36:33.000,174,10995177,13485,0,1687502192,13137.306980059999,85.33176251999976,53559.21416424 2023-06-23,06:36:34.000,174,10995209,13245,0,1687502193,13137.34066160999,85.33881164999912,53559.19320288 2023-06-23,06:36:35.000,174,10995207,13245,0,1687502194,13137.354134229994,85.33176251999976,53559.235125600004 2023-06-23,06:36:36.000,174,10995183,13405,0,1687502195,13137.354134229994,85.31061513000168,53559.235125600004 2023-06-23,06:36:37.000,174,10995195,13325,0,1687502196,13137.374343159994,85.29651687000296,53559.235125600004 2023-06-23,06:36:38.000,174,10995178,13085,0,1687502197,13137.44844257,85.24717296000017,53559.304996800005 2023-06-23,06:36:39.000,174,10995197,13245,0,1687502198,13137.40802471,85.26832034999825,53559.22115136 2023-06-23,06:36:40.000,174,10995180,13165,0,1687502199,13137.387815779999,85.26832034999825,53559.20019000001 2023-06-23,06:36:41.000,174,10995228,13165,0,1687502200,13137.354134229994,85.23307470000145,53559.235125600004 2023-06-23,06:36:42.000,174,10995226,13365,0,1687502201,13137.36087053999,85.23307470000145,53559.17922864001 2023-06-23,06:36:43.000,174,10995205,13125,0,1687502202,13137.38107946999,85.25422208999953,53559.207177120006 2023-06-23,06:36:44.000,174,10995223,13445,0,1687502203,13137.42823364,85.21897644000273,53559.26307408 2023-06-23,06:36:45.000,174,10995172,13085,0,1687502204,13137.394552089994,85.21192731000338,53559.2700612 2023-06-23,06:36:46.000,174,10995178,13325,0,1687502205,13137.46191518999,85.15553427000123,53559.24909984001 2023-06-23,06:36:47.000,174,10995251,13205,0,1687502206,13137.367606849999,85.16963252999994,53559.137305920005 2023-06-23,06:36:48.000,174,10995201,13485,0,1687502207,13137.42823364,85.16963252999994,53559.22115136 2023-06-23,06:36:49.000,174,10995199,13045,0,1687502208,13137.42149732999,85.13438688000315,53559.19320288 2023-06-23,06:36:50.000,174,10995240,13365,0,1687502209,13137.44170625999,85.12733775000379,53559.15128016 2023-06-23,06:36:51.000,174,10995200,13285,0,1687502210,13137.44844257,85.13438688000315,53559.10935744001 2023-06-23,06:36:52.000,174,10995213,13165,0,1687502211,13137.4686515,85.09209209999972,53559.21416424 2023-06-23,06:36:53.000,174,10995206,13285,0,1687502212,13137.495596739995,85.077993840001,53559.24211272 2023-06-23,06:36:54.000,174,10995215,13285,0,1687502213,13137.52927829,85.07094471000164,53559.20019000001 2023-06-23,06:36:55.000,174,10995223,13285,0,1687502214,13137.52254197999,85.0427481900042,53559.235125600004 2023-06-23,06:36:56.000,174,10995166,13245,0,1687502215,13137.48212411999,85.0427481900042,53559.13031880001 2023-06-23,06:36:57.000,174,10995245,13085,0,1687502216,13137.48212411999,84.99340428000141,53559.17224152 2023-06-23,06:36:58.000,174,10995229,13485,0,1687502217,13137.48886043,85.01455166999949,53559.12333168 2023-06-23,06:36:59.000,174,10995199,13285,0,1687502218,13137.54275090999,85.00045341000077,53559.20019000001 2023-06-23,06:37:00.000,174,10995231,13445,0,1687502219,13137.61011401,84.9793060200027,53559.22115136 2023-06-23,06:37:01.000,174,10995174,13365,0,1687502220,13137.596641389995,84.95110949999798,53559.17224152 2023-06-23,06:37:02.000,174,10995157,13125,0,1687502221,13137.58990508,84.9299621099999,53559.15826728001 2023-06-23,06:37:03.000,174,10995210,13245,0,1687502222,13137.60337769999,84.93701123999926,53559.22813848001 2023-06-23,06:37:04.000,174,10995179,13205,0,1687502223,13137.61011401,84.9793060200027,53559.17224152 2023-06-23,06:37:05.000,174,10995225,13325,0,1687502224,13137.61011401,84.89471646000311,53559.17922864001 2023-06-23,06:37:06.000,174,10995204,13005,0,1687502225,13137.616850319995,84.87356906999776,53559.0953832 2023-06-23,06:37:07.000,174,10995154,13285,0,1687502226,13137.63032294,84.87356906999776,53559.12333168 2023-06-23,06:37:08.000,174,10995241,13405,0,1687502227,13137.657268179995,84.88766733000375,53559.12333168 2023-06-23,06:37:09.000,174,10995194,13325,0,1687502228,13137.71115866,84.83832342000096,53559.21416424 2023-06-23,06:37:10.000,174,10995157,12925,0,1687502229,13137.738103899996,84.82422516000224,53559.256086960006 2023-06-23,06:37:11.000,174,10995211,13365,0,1687502230,13137.69094973,84.81012690000352,53559.13031880001 2023-06-23,06:37:12.000,174,10995225,13085,0,1687502231,13137.70442234999,84.77488124999945,53559.1652544 2023-06-23,06:37:13.000,174,10995197,13325,0,1687502232,13137.74484020999,84.78897950999817,53559.15128016 2023-06-23,06:37:14.000,174,10995216,13205,0,1687502233,13137.758312829996,84.78897950999817,53559.17922864001 2023-06-23,06:37:15.000,174,10995155,13285,0,1687502234,13137.72463127999,84.7678321200001,53559.15128016 2023-06-23,06:37:16.000,174,10995182,13165,0,1687502235,13137.71115866,84.73963560000266,53559.1652544 2023-06-23,06:37:17.000,174,10995142,13205,0,1687502236,13137.738103899996,84.75373386000138,53559.20019000001 2023-06-23,06:37:18.000,174,10995171,13245,0,1687502237,13137.778521759996,84.7678321200001,53559.19320288 2023-06-23,06:37:19.000,174,10995232,13285,0,1687502238,13137.79199438,84.71848821000458,53559.15826728001 2023-06-23,06:37:20.000,174,10995197,13285,0,1687502239,13137.785258069991,84.69734081999923,53559.19320288 2023-06-23,06:37:21.000,174,10995203,13245,0,1687502240,13137.74484020999,84.67619343000115,53559.15826728001 2023-06-23,06:37:22.000,174,10995143,13445,0,1687502241,13137.778521759996,84.66914430000179,53559.13031880001 2023-06-23,06:37:23.000,174,10995212,13405,0,1687502242,13137.805466999991,84.68324256000051,53559.15128016 2023-06-23,06:37:24.000,174,10995189,13125,0,1687502243,13137.825675929991,84.62684951999836,53559.20019000001 2023-06-23,06:37:25.000,174,10995236,13365,0,1687502244,13137.839148549996,84.59865300000092,53559.28403544 2023-06-23,06:37:26.000,174,10995229,13245,0,1687502245,13137.825675929991,84.59160387000156,53559.207177120006 2023-06-23,06:37:27.000,174,10995241,13285,0,1687502246,13137.83241224,84.54225995999877,53559.186215760004 2023-06-23,06:37:28.000,174,10995175,13245,0,1687502247,13137.785258069991,84.55635822000477,53559.17922864001 2023-06-23,06:37:29.000,174,10995216,13325,0,1687502248,13137.818939619996,84.49996518000262,53559.1652544 2023-06-23,06:37:30.000,174,10995210,13125,0,1687502249,13137.866093789991,84.5211125700007,53559.17922864001 2023-06-23,06:37:31.000,174,10995179,13405,0,1687502250,13137.845884859991,84.50701431000198,53559.22813848001 2023-06-23,06:37:32.000,174,10995198,13045,0,1687502251,13137.818939619996,84.49996518000262,53559.19320288 2023-06-23,06:37:33.000,174,10995162,13125,0,1687502252,13137.879566409996,84.45062126999983,53559.17922864001 2023-06-23,06:37:34.000,174,10995214,13285,0,1687502253,13137.899775339996,84.47881779000454,53559.21416424 2023-06-23,06:37:35.000,174,10995236,13205,0,1687502254,13137.845884859991,84.45062126999983,53559.14429304 2023-06-23,06:37:36.000,174,10995188,13445,0,1687502255,13137.859357479996,84.42242475000239,53559.186215760004 2023-06-23,06:37:37.000,174,10995224,13205,0,1687502256,13137.886302719991,84.40127736000431,53559.20019000001 2023-06-23,06:37:38.000,174,10995252,13245,0,1687502257,13137.872830100001,84.38717909999832,53559.10935744001 2023-06-23,06:37:39.000,174,10995198,13205,0,1687502258,13137.953665820001,84.35193345000152,53559.21416424 2023-06-23,06:37:40.000,174,10995167,13285,0,1687502259,13137.933456890001,84.35193345000152,53559.235125600004 2023-06-23,06:37:41.000,174,10995164,13405,0,1687502260,13137.899775339996,84.33078606000345,53559.21416424 2023-06-23,06:37:42.000,174,10995239,13085,0,1687502261,13137.906511649991,84.28849128000002,53559.15826728001 2023-06-23,06:37:43.000,174,10995210,13565,0,1687502262,13137.940193199996,84.26029476000258,53559.17922864001 2023-06-23,06:37:44.000,174,10995217,13285,0,1687502263,13137.926720579992,84.24619650000386,53559.17224152 2023-06-23,06:37:45.000,174,10995218,13405,0,1687502264,13137.940193199996,84.21095084999979,53559.15128016 2023-06-23,06:37:46.000,174,10995195,13245,0,1687502265,13137.906511649991,84.25324563000322,53559.19320288 2023-06-23,06:37:47.000,174,10995211,13085,0,1687502266,13137.926720579992,84.21095084999979,53559.15128016 2023-06-23,06:37:48.000,174,10995182,12845,0,1687502267,13137.980611059997,84.18275433000235,53559.186215760004 2023-06-23,06:37:49.000,174,10995209,13365,0,1687502268,13137.987347369992,84.16865607000364,53559.26307408 2023-06-23,06:37:50.000,174,10995211,13285,0,1687502269,13138.021028919997,84.16160694000428,53559.24211272 2023-06-23,06:37:51.000,174,10995234,13245,0,1687502270,13137.980611059997,84.09111564000341,53559.24909984001 2023-06-23,06:37:52.000,174,10995193,13285,0,1687502271,13137.919984269996,84.1263612900002,53559.12333168 2023-06-23,06:37:53.000,174,10995177,13165,0,1687502272,13137.933456890001,84.09816477000277,53559.17224152 2023-06-23,06:37:54.000,174,10995218,13125,0,1687502273,13137.994083680001,84.04177173000062,53559.22115136 2023-06-23,06:37:55.000,174,10995217,13205,0,1687502274,13137.967138439992,84.00652608000382,53559.235125600004 2023-06-23,06:37:56.000,174,10995233,13405,0,1687502275,13137.906511649991,84.0276734700019,53559.0953832 2023-06-23,06:37:57.000,174,10995180,13085,0,1687502276,13137.946929509992,83.95013304000167,53559.17922864001 2023-06-23,06:37:58.000,174,10995169,13205,0,1687502277,13137.953665820001,83.94308391000231,53559.19320288 2023-06-23,06:37:59.000,174,10995239,13285,0,1687502278,13137.953665820001,83.90783825999824,53559.207177120006 2023-06-23,06:38:00.000,174,10995180,13245,0,1687502279,13137.933456890001,83.93603478000296,53559.186215760004 2023-06-23,06:38:01.000,174,10995217,13245,0,1687502280,13137.919984269996,83.92193652000424,53559.17224152 2023-06-23,06:38:02.000,174,10995174,13125,0,1687502281,13137.899775339996,83.9289856500036,53559.17224152 2023-06-23,06:38:03.000,174,10995218,13365,0,1687502282,13137.919984269996,83.85849435000273,53559.207177120006 2023-06-23,06:38:04.000,174,10995205,13245,0,1687502283,13137.933456890001,83.83029782999802,53559.20019000001 2023-06-23,06:38:05.000,174,10995195,13205,0,1687502284,13137.933456890001,83.82324869999866,53559.21416424 2023-06-23,06:38:06.000,174,10995176,13485,0,1687502285,13137.919984269996,83.79505218000122,53559.22813848001 2023-06-23,06:38:07.000,174,10995229,13205,0,1687502286,13137.940193199996,83.7809539200025,53559.17922864001 2023-06-23,06:38:08.000,174,10995183,13325,0,1687502287,13137.886302719991,83.76685566000378,53559.13031880001 2023-06-23,06:38:09.000,174,10995222,13365,0,1687502288,13137.879566409996,83.74570826999843,53559.22813848001 2023-06-23,06:38:10.000,174,10995204,13565,0,1687502289,13137.872830100001,83.73865913999907,53559.186215760004 2023-06-23,06:38:11.000,174,10995192,13205,0,1687502290,13137.77178545,83.69636436000292,53559.08140896001 2023-06-23,06:38:12.000,174,10995234,13045,0,1687502291,13137.845884859991,83.74570826999843,53559.11634456 2023-06-23,06:38:13.000,174,10995213,13045,0,1687502292,13137.919984269996,83.6681678399982,53559.256086960006 2023-06-23,06:38:14.000,174,10995197,13125,0,1687502293,13137.893039030001,83.64702045000013,53559.256086960006 2023-06-23,06:38:15.000,174,10995198,13285,0,1687502294,13137.886302719991,83.59767654000461,53559.15826728001 2023-06-23,06:38:16.000,174,10995202,13165,0,1687502295,13137.805466999991,83.59767654000461,53559.11634456 2023-06-23,06:38:17.000,174,10995184,13405,0,1687502296,13137.805466999991,83.58357827999862,53559.0953832 2023-06-23,06:38:18.000,174,10995170,13445,0,1687502297,13137.798730689996,83.58357827999862,53559.10237032 2023-06-23,06:38:19.000,174,10995163,13365,0,1687502298,13137.845884859991,83.52013611000439,53559.186215760004 2023-06-23,06:38:20.000,174,10995226,13125,0,1687502299,13137.83241224,83.52013611000439,53559.20019000001 2023-06-23,06:38:21.000,174,10995163,13285,0,1687502300,13137.879566409996,83.46374307000224,53559.207177120006 2023-06-23,06:38:22.000,174,10995158,13245,0,1687502301,13137.845884859991,83.48489046000032,53559.17922864001 2023-06-23,06:38:23.000,174,10995208,13445,0,1687502302,13137.758312829996,83.45669394000288,53559.088396080006 2023-06-23,06:38:24.000,174,10995221,13445,0,1687502303,13137.778521759996,83.4355465500048,53559.13031880001 2023-06-23,06:38:25.000,174,10995165,13125,0,1687502304,13137.81220331,83.40735003000009,53559.08140896001 2023-06-23,06:38:26.000,174,10995188,13605,0,1687502305,13137.758312829996,83.36505525000393,53559.067434720004 2023-06-23,06:38:27.000,174,10995196,13325,0,1687502306,13137.717894969996,83.36505525000393,53559.0953832 2023-06-23,06:38:28.000,174,10995195,12885,0,1687502307,13137.77178545,83.34390785999858,53559.10237032 2023-06-23,06:38:29.000,174,10995226,12965,0,1687502308,13137.79199438,83.30866221000178,53559.14429304 2023-06-23,06:38:30.000,174,10995198,13085,0,1687502309,13137.74484020999,83.30161308000243,53559.17224152 2023-06-23,06:38:31.000,174,10995259,13205,0,1687502310,13137.697686039995,83.25226916999964,53559.07442184 2023-06-23,06:38:32.000,174,10995225,13085,0,1687502311,13137.738103899996,83.23817091000092,53559.12333168 2023-06-23,06:38:33.000,174,10995200,13205,0,1687502312,13137.70442234999,83.18882699999813,53559.0953832 2023-06-23,06:38:34.000,174,10995211,13165,0,1687502313,13137.69094973,83.17472873999941,53559.10237032 2023-06-23,06:38:35.000,174,10995177,13205,0,1687502314,13137.70442234999,83.17472873999941,53559.137305920005 2023-06-23,06:38:36.000,174,10995195,13285,0,1687502315,13137.697686039995,83.17472873999941,53559.10237032 2023-06-23,06:38:37.000,174,10995223,12925,0,1687502316,13137.68421341999,83.16063048000069,53559.07442184 2023-06-23,06:38:38.000,174,10995174,13165,0,1687502317,13137.71115866,83.13243396000325,53559.088396080006 2023-06-23,06:38:39.000,174,10995232,13285,0,1687502318,13137.68421341999,83.11833570000454,53559.08140896001 2023-06-23,06:38:40.000,174,10995195,13445,0,1687502319,13137.62358662999,83.1253848300039,53559.05346048 2023-06-23,06:38:41.000,174,10995233,13205,0,1687502320,13137.576432459995,83.1253848300039,53559.01153776001 2023-06-23,06:38:42.000,174,10995248,12885,0,1687502321,13137.61011401,83.06194266000239,53558.98358928 2023-06-23,06:38:43.000,174,10995229,13085,0,1687502322,13137.65053187,83.04079527000431,53559.039486240006 2023-06-23,06:38:44.000,174,10995191,13245,0,1687502323,13137.657268179995,83.03374613999767,53559.10237032 2023-06-23,06:38:45.000,174,10995250,13365,0,1687502324,13137.657268179995,83.0125987499996,53559.10237032 2023-06-23,06:38:46.000,174,10995200,13285,0,1687502325,13137.6707408,83.02669700999832,53559.11634456 2023-06-23,06:38:47.000,174,10995193,13285,0,1687502326,13137.66400448999,82.9773531000028,53559.04647336 2023-06-23,06:38:48.000,174,10995206,13445,0,1687502327,13137.677477109995,82.97030397000344,53559.07442184 2023-06-23,06:38:49.000,174,10995198,13245,0,1687502328,13137.637059249995,82.93505831999937,53559.088396080006 2023-06-23,06:38:50.000,174,10995202,13445,0,1687502329,13137.65053187,82.94915657999809,53559.07442184 2023-06-23,06:38:51.000,174,10995218,13205,0,1687502330,13137.596641389995,82.9139109300013,53559.03249912001 2023-06-23,06:38:52.000,174,10995219,13085,0,1687502331,13137.58316876999,82.92096006000065,53558.98358928 2023-06-23,06:38:53.000,174,10995183,13325,0,1687502332,13137.64379555999,82.8645670199985,53559.067434720004 2023-06-23,06:38:54.000,174,10995169,13405,0,1687502333,13137.616850319995,82.85046875999979,53559.08140896001 2023-06-23,06:38:55.000,174,10995169,12765,0,1687502334,13137.616850319995,82.83637050000107,53559.10935744001 2023-06-23,06:38:56.000,174,10995149,13125,0,1687502335,13137.60337769999,82.79407572000491,53559.018524880004 2023-06-23,06:38:57.000,174,10995226,13245,0,1687502336,13137.54948722,82.78702658999828,53559.018524880004 2023-06-23,06:38:58.000,174,10995172,13205,0,1687502337,13137.54275090999,82.77997745999892,53559.00455064 2023-06-23,06:38:59.000,174,10995171,13005,0,1687502338,13137.54948722,82.73768268000276,53559.04647336 2023-06-23,06:39:00.000,174,10995206,13245,0,1687502339,13137.515805669995,82.72358442000404,53558.99756352 2023-06-23,06:39:01.000,174,10995193,13365,0,1687502340,13137.58316876999,82.70948615999805,53559.07442184 2023-06-23,06:39:02.000,174,10995196,13245,0,1687502341,13137.54275090999,82.69538789999933,53559.04647336 2023-06-23,06:39:03.000,174,10995212,13525,0,1687502342,13137.60337769999,82.63194572999782,53559.0953832 2023-06-23,06:39:04.000,174,10995203,13445,0,1687502343,13137.54948722,82.64604399000382,53558.99057640001 2023-06-23,06:39:05.000,174,10995177,13245,0,1687502344,13137.54275090999,82.58965095000167,53559.05346048 2023-06-23,06:39:06.000,174,10995166,13365,0,1687502345,13137.46191518999,82.58260182000231,53559.00455064 2023-06-23,06:39:07.000,174,10995155,13045,0,1687502346,13137.515805669995,82.58260182000231,53559.01153776001 2023-06-23,06:39:08.000,174,10995180,13405,0,1687502347,13137.52927829,82.58260182000231,53559.04647336 2023-06-23,06:39:09.000,174,10995178,13205,0,1687502348,13137.515805669995,82.5191596500008,53559.08140896001 2023-06-23,06:39:10.000,174,10995234,13285,0,1687502349,13137.50233304999,82.54735616999824,53559.07442184 2023-06-23,06:39:11.000,174,10995190,13045,0,1687502350,13137.44844257,82.49096313000337,53559.06044760001 2023-06-23,06:39:12.000,174,10995230,13085,0,1687502351,13137.44170625999,82.51211052000144,53559.05346048 2023-06-23,06:39:13.000,174,10995206,13285,0,1687502352,13137.46191518999,82.46276660999865,53559.039486240006 2023-06-23,06:39:14.000,174,10995179,13165,0,1687502353,13137.44170625999,82.46981573999801,53559.039486240006 2023-06-23,06:39:15.000,174,10995164,13445,0,1687502354,13137.46191518999,82.43457009000122,53559.025512 2023-06-23,06:39:16.000,174,10995143,13165,0,1687502355,13137.40802471,82.44161922000058,53558.9556408 2023-06-23,06:39:17.000,174,10995133,13045,0,1687502356,13137.40802471,82.41342270000314,53559.025512 2023-06-23,06:39:18.000,174,10995189,13365,0,1687502357,13137.42149732999,82.44161922000058,53559.06044760001 2023-06-23,06:39:19.000,174,10995199,13285,0,1687502358,13137.40802471,82.39932444000442,53559.039486240006 2023-06-23,06:39:20.000,174,10995174,13205,0,1687502359,13137.374343159994,82.34998053000163,53559.00455064 2023-06-23,06:39:21.000,174,10995158,13045,0,1687502360,13137.374343159994,82.35702966000099,53558.93467944 2023-06-23,06:39:22.000,174,10995183,13405,0,1687502361,13137.333925299994,82.37112791999971,53558.91371808001 2023-06-23,06:39:23.000,174,10995182,13165,0,1687502362,13137.327188989999,82.3217840100042,53558.969615040005 2023-06-23,06:39:24.000,174,10995215,12965,0,1687502363,13137.34066160999,82.3217840100042,53559.03249912001 2023-06-23,06:39:25.000,174,10995208,13405,0,1687502364,13137.34066160999,82.29358748999948,53558.99756352 2023-06-23,06:39:26.000,174,10995176,13285,0,1687502365,13137.293507439994,82.26539097000204,53558.97660216 2023-06-23,06:39:27.000,174,10995237,13285,0,1687502366,13137.327188989999,82.25834184000269,53558.899743840004 2023-06-23,06:39:28.000,174,10995176,13325,0,1687502367,13137.306980059999,82.21604705999925,53558.97660216 2023-06-23,06:39:29.000,174,10995229,13285,0,1687502368,13137.286771129999,82.20194880000054,53558.89275672001 2023-06-23,06:39:30.000,174,10995185,12925,0,1687502369,13137.306980059999,82.19489967000118,53558.98358928 2023-06-23,06:39:31.000,174,10995226,13325,0,1687502370,13137.239616959989,82.2089979299999,53558.85782112 2023-06-23,06:39:32.000,174,10995184,13245,0,1687502371,13137.266562199999,82.15965402000438,53558.899743840004 2023-06-23,06:39:33.000,174,10995150,13405,0,1687502372,13137.273298509994,82.13145749999967,53558.94166656001 2023-06-23,06:39:34.000,174,10995194,13405,0,1687502373,13137.306980059999,82.13145749999967,53559.01153776001 2023-06-23,06:39:35.000,174,10995208,13285,0,1687502374,13137.266562199999,82.08916272000351,53558.97660216 2023-06-23,06:39:36.000,174,10995192,13445,0,1687502375,13137.158781239988,82.06801532999816,53558.871795360006 2023-06-23,06:39:37.000,174,10995207,13485,0,1687502376,13137.212671719994,82.06801532999816,53558.90673096 2023-06-23,06:39:38.000,174,10995161,13325,0,1687502377,13137.152044929993,82.03981881000072,53558.871795360006 2023-06-23,06:39:39.000,174,10995159,12965,0,1687502378,13137.192462789993,82.01867142000265,53558.8857696 2023-06-23,06:39:40.000,174,10995182,13245,0,1687502379,13137.232880649994,82.03276968000137,53558.90673096 2023-06-23,06:39:41.000,174,10995187,13445,0,1687502380,13137.192462789993,82.025720550002,53558.91371808001 2023-06-23,06:39:42.000,174,10995221,13165,0,1687502381,13137.199199099989,81.99752403000457,53558.8857696 2023-06-23,06:39:43.000,174,10995220,13405,0,1687502382,13137.219408029989,81.96932750999986,53558.899743840004 2023-06-23,06:39:44.000,174,10995211,13165,0,1687502383,13137.158781239988,81.93408186000306,53558.920705200006 2023-06-23,06:39:45.000,174,10995182,13245,0,1687502384,13137.145308619998,81.95522925000114,53558.94865368 2023-06-23,06:39:46.000,174,10995170,13285,0,1687502385,13137.091418139993,81.94113099000242,53558.89275672001 2023-06-23,06:39:47.000,174,10995166,13125,0,1687502386,13137.084681829998,81.90588533999835,53558.92769232 2023-06-23,06:39:48.000,174,10995218,13125,0,1687502387,13137.104890759998,81.88473795000027,53558.96262792001 2023-06-23,06:39:49.000,174,10995184,13125,0,1687502388,13137.125099689998,81.88473795000027,53558.94166656001 2023-06-23,06:39:50.000,174,10995165,13405,0,1687502389,13137.111627069993,81.84949230000348,53558.96262792001 2023-06-23,06:39:51.000,174,10995188,13125,0,1687502390,13137.010582419993,81.83539404000476,53558.91371808001 2023-06-23,06:39:52.000,174,10995214,13245,0,1687502391,13137.024055039998,81.80719752000005,53558.90673096 2023-06-23,06:39:53.000,174,10995157,13325,0,1687502392,13137.044263969998,81.80014839000069,53558.920705200006 2023-06-23,06:39:54.000,174,10995198,13125,0,1687502393,13137.010582419993,81.82129577999876,53558.93467944 2023-06-23,06:39:55.000,174,10995213,13285,0,1687502394,13136.997109800002,81.79309926000133,53558.92769232 2023-06-23,06:39:56.000,174,10995221,13325,0,1687502395,13136.990373489993,81.82129577999876,53558.899743840004 2023-06-23,06:39:57.000,174,10995197,13285,0,1687502396,13137.024055039998,81.76490274000389,53558.89275672001 2023-06-23,06:39:58.000,174,10995177,13725,0,1687502397,13137.017318730002,81.74375534999854,53558.9556408 2023-06-23,06:39:59.000,174,10995210,13005,0,1687502398,13136.976900870002,81.75785361000453,53558.920705200006 2023-06-23,06:40:00.000,174,10995185,13085,0,1687502399,13136.929746699992,81.7508044799979,53558.92769232 2023-06-23,06:40:01.000,174,10995196,13085,0,1687502400,13136.875856220002,81.70850970000174,53558.83685976 2023-06-23,06:40:02.000,174,10995211,13365,0,1687502401,13136.889328839992,81.69441144000302,53558.87878248 2023-06-23,06:40:03.000,174,10995162,13205,0,1687502402,13136.916274080002,81.70850970000174,53558.920705200006 2023-06-23,06:40:04.000,174,10995220,13605,0,1687502403,13136.869119909992,81.6803131800043,53558.92769232 2023-06-23,06:40:05.000,174,10995187,12925,0,1687502404,13136.848910979992,81.68736231000366,53558.86480824001 2023-06-23,06:40:06.000,174,10995196,13325,0,1687502405,13136.862383599997,81.66621491999831,53558.92769232 2023-06-23,06:40:07.000,174,10995253,13285,0,1687502406,13136.801756809997,81.65916578999895,53558.82987264 2023-06-23,06:40:08.000,174,10995176,13125,0,1687502407,13136.795020500002,81.6168710100028,53558.899743840004 2023-06-23,06:40:09.000,174,10995169,13205,0,1687502408,13136.747866329992,81.63096927000151,53558.82987264 2023-06-23,06:40:10.000,174,10995179,13285,0,1687502409,13136.741130019996,81.63801840000087,53558.80891128 2023-06-23,06:40:11.000,174,10995220,13445,0,1687502410,13136.693975850001,81.63096927000151,53558.77397568001 2023-06-23,06:40:12.000,174,10995230,13405,0,1687502411,13136.646821679991,81.60982188000344,53558.79493704001 2023-06-23,06:40:13.000,174,10995145,13165,0,1687502412,13136.727657399992,81.5675271,53558.82288552001 2023-06-23,06:40:14.000,174,10995180,13285,0,1687502413,13136.700712159996,81.56047797000065,53558.8158984 2023-06-23,06:40:15.000,174,10995177,13325,0,1687502414,13136.660294299996,81.58162535999872,53558.80891128 2023-06-23,06:40:16.000,174,10995188,13085,0,1687502415,13136.619876439996,81.54637971000193,53558.7809628 2023-06-23,06:40:17.000,174,10995209,12965,0,1687502416,13136.53230441,81.53933058000257,53558.683143120004 2023-06-23,06:40:18.000,174,10995203,13325,0,1687502417,13136.458204999995,81.55342884000129,53558.60628480001 2023-06-23,06:40:19.000,174,10995228,13405,0,1687502418,13136.51209548,81.54637971000193,53558.67615600001 2023-06-23,06:40:20.000,174,10995167,13085,0,1687502419,13136.559249649996,81.53228145000321,53558.72506584001 2023-06-23,06:40:21.000,174,10995180,13165,0,1687502420,13136.57272227,81.48293754000042,53558.72506584001 2023-06-23,06:40:22.000,174,10995189,13205,0,1687502421,13136.565985959991,81.48998666999978,53558.79493704001 2023-06-23,06:40:23.000,174,10995154,13165,0,1687502422,13136.518831789996,81.47588841000106,53558.634233280005 2023-06-23,06:40:24.000,174,10995214,13285,0,1687502423,13136.52556809999,81.44064276000427,53558.72506584001 2023-06-23,06:40:25.000,174,10995199,13365,0,1687502424,13136.52556809999,81.44769189000363,53558.76000144 2023-06-23,06:40:26.000,174,10995198,12845,0,1687502425,13136.48515023999,81.41244623999955,53558.7110916 2023-06-23,06:40:27.000,174,10995200,13365,0,1687502426,13136.417787139995,81.44064276000427,53558.66218176 2023-06-23,06:40:28.000,174,10995213,13285,0,1687502427,13136.478413929995,81.37720059000276,53558.71807872 2023-06-23,06:40:29.000,174,10995186,13205,0,1687502428,13136.478413929995,81.37720059000276,53558.72506584001 2023-06-23,06:40:30.000,174,10995197,13325,0,1687502429,13136.44473237999,81.37720059000276,53558.6412204 2023-06-23,06:40:31.000,174,10995184,13165,0,1687502430,13136.458204999995,81.34900406999805,53558.683143120004 2023-06-23,06:40:32.000,174,10995181,13085,0,1687502431,13136.44473237999,81.34900406999805,53558.67615600001 2023-06-23,06:40:33.000,174,10995181,13445,0,1687502432,13136.397578209995,81.34900406999805,53558.62025904 2023-06-23,06:40:34.000,174,10995204,13445,0,1687502433,13136.34368772999,81.34195493999869,53558.57833632001 2023-06-23,06:40:35.000,174,10995168,13045,0,1687502434,13136.377369279995,81.33490580999933,53558.62724616001 2023-06-23,06:40:36.000,174,10995174,13525,0,1687502435,13136.336951419995,81.32080755000061,53558.66218176 2023-06-23,06:40:37.000,174,10995149,13205,0,1687502436,13136.33021511,81.31375842000125,53558.62724616001 2023-06-23,06:40:38.000,174,10995177,13085,0,1687502437,13136.38410558999,81.26441450999846,53558.64820752 2023-06-23,06:40:39.000,174,10995206,13205,0,1687502438,13136.41105083,81.27146363999782,53558.67615600001 2023-06-23,06:40:40.000,174,10995179,13405,0,1687502439,13136.36389665999,81.29966016000253,53558.61327192 2023-06-23,06:40:41.000,174,10995192,13445,0,1687502440,13136.31000618,81.29261103000317,53558.62025904 2023-06-23,06:40:42.000,174,10995196,13005,0,1687502441,13136.296533559995,81.23621799000102,53558.59231056 2023-06-23,06:40:43.000,174,10995171,13205,0,1687502442,13136.336951419995,81.28556190000381,53558.65519464001 2023-06-23,06:40:44.000,174,10995180,13285,0,1687502443,13136.38410558999,81.27146363999782,53558.61327192 2023-06-23,06:40:45.000,174,10995158,13325,0,1687502444,13136.34368772999,81.26441450999846,53558.62025904 2023-06-23,06:40:46.000,174,10995267,13045,0,1687502445,13136.336951419995,81.24326712000038,53558.60628480001 2023-06-23,06:40:47.000,174,10995169,13325,0,1687502446,13136.26958832,81.27146363999782,53558.50846512001 2023-06-23,06:40:48.000,174,10995171,13085,0,1687502447,13136.32347879999,81.27851277000445,53558.60628480001 2023-06-23,06:40:49.000,174,10995174,13325,0,1687502448,13136.296533559995,81.2573653799991,53558.5713492 2023-06-23,06:40:50.000,174,10995139,13405,0,1687502449,13136.276324629995,81.21507060000295,53558.536413600006 2023-06-23,06:40:51.000,174,10995181,13125,0,1687502450,13136.26958832,81.22916886000166,53558.55737496001 2023-06-23,06:40:52.000,174,10995216,13285,0,1687502451,13136.24264307999,81.20802147000359,53558.501478 2023-06-23,06:40:53.000,174,10995209,13445,0,1687502452,13136.336951419995,81.18687407999823,53558.6412204 2023-06-23,06:40:54.000,174,10995188,13405,0,1687502453,13136.26285200999,81.17982494999887,53558.5713492 2023-06-23,06:40:55.000,174,10995158,13365,0,1687502454,13136.28306093999,81.18687407999823,53558.536413600006 2023-06-23,06:40:56.000,174,10995192,13365,0,1687502455,13136.276324629995,81.2221197300023,53558.564362080004 2023-06-23,06:40:57.000,174,10995164,13285,0,1687502456,13136.22243414999,81.17982494999887,53558.54340072 2023-06-23,06:40:58.000,174,10995203,13485,0,1687502457,13136.235906769994,81.18687407999823,53558.52243936 2023-06-23,06:40:59.000,174,10995169,13165,0,1687502458,13136.24937939,81.20097234000423,53558.54340072 2023-06-23,06:41:00.000,174,10995218,13445,0,1687502459,13136.24937939,81.17277581999952,53558.585323440006 2023-06-23,06:41:01.000,174,10995177,13045,0,1687502460,13136.235906769994,81.17982494999887,53558.59231056 2023-06-23,06:41:02.000,174,10995189,13285,0,1687502461,13136.215697839994,81.13753017000272,53558.55038784 2023-06-23,06:41:03.000,174,10995203,13045,0,1687502462,13136.276324629995,81.11638278000464,53558.585323440006 2023-06-23,06:41:04.000,174,10995150,13245,0,1687502463,13136.22917046,81.13048104000336,53558.564362080004 2023-06-23,06:41:05.000,174,10995204,12925,0,1687502464,13136.22243414999,81.109333649998,53558.52243936 2023-06-23,06:41:06.000,174,10995151,13445,0,1687502465,13136.235906769994,81.08113713000057,53558.59231056 2023-06-23,06:41:07.000,174,10995166,13245,0,1687502466,13136.195488909994,81.10228451999865,53558.55038784 2023-06-23,06:41:08.000,174,10995140,13405,0,1687502467,13136.22243414999,81.09523538999929,53558.585323440006 2023-06-23,06:41:09.000,174,10995184,13205,0,1687502468,13136.256115699995,81.04589148000377,53558.59929768 2023-06-23,06:41:10.000,174,10995179,13245,0,1687502469,13136.24937939,81.03179321999778,53558.62025904 2023-06-23,06:41:11.000,174,10995167,13005,0,1687502470,13136.215697839994,81.04589148000377,53558.536413600006 2023-06-23,06:41:12.000,174,10995212,13285,0,1687502471,13136.18201628999,81.0106458299997,53558.536413600006 2023-06-23,06:41:13.000,174,10995204,13205,0,1687502472,13136.18201628999,81.06703887000185,53558.536413600006 2023-06-23,06:41:14.000,174,10995164,13245,0,1687502473,13136.20222521999,81.03884235000442,53558.59231056 2023-06-23,06:41:15.000,174,10995190,13205,0,1687502474,13136.175279979994,81.03179321999778,53558.585323440006 2023-06-23,06:41:16.000,174,10995198,13245,0,1687502475,13136.14159842999,80.98949844000163,53558.52942648001 2023-06-23,06:41:17.000,174,10995260,13045,0,1687502476,13136.14159842999,81.03179321999778,53558.564362080004 2023-06-23,06:41:18.000,174,10995146,13285,0,1687502477,13136.134862119994,80.98949844000163,53558.54340072 2023-06-23,06:41:19.000,174,10995200,13605,0,1687502478,13136.128125809999,80.98244931000227,53558.6412204 2023-06-23,06:41:20.000,174,10995186,13245,0,1687502479,13136.12138949999,80.96835105000355,53558.585323440006 2023-06-23,06:41:21.000,174,10995231,13205,0,1687502480,13136.107916879999,80.96835105000355,53558.59929768 2023-06-23,06:41:22.000,174,10995193,13245,0,1687502481,13136.054026399994,80.97540018000291,53558.55737496001 2023-06-23,06:41:23.000,174,10995149,13085,0,1687502482,13136.067499019999,80.96835105000355,53558.59929768 2023-06-23,06:41:24.000,174,10995188,13325,0,1687502483,13136.16180735999,80.91900714000076,53558.753014320006 2023-06-23,06:41:25.000,174,10995203,13445,0,1687502484,13136.12138949999,80.89785975000268,53558.73904008 2023-06-23,06:41:26.000,174,10995209,13405,0,1687502485,13136.114653189994,80.89785975000268,53558.72506584001 2023-06-23,06:41:27.000,174,10995190,13245,0,1687502486,13136.067499019999,80.9119580100014,53558.66916888 2023-06-23,06:41:28.000,174,10995184,13045,0,1687502487,13136.094444259994,80.8767123600046,53558.704104480006 2023-06-23,06:41:29.000,174,10995181,13405,0,1687502488,13136.060762709989,80.88376149000396,53558.683143120004 2023-06-23,06:41:30.000,174,10995186,13605,0,1687502489,13136.094444259994,80.84146671000053,53558.69013024 2023-06-23,06:41:31.000,174,10995161,13205,0,1687502490,13136.020344849989,80.82031932000245,53558.67615600001 2023-06-23,06:41:32.000,174,10995194,13365,0,1687502491,13136.040553779989,80.84146671000053,53558.634233280005 2023-06-23,06:41:33.000,174,10995175,13525,0,1687502492,13136.040553779989,80.82031932000245,53558.72506584001 2023-06-23,06:41:34.000,174,10995200,13525,0,1687502493,13136.087707949999,80.79212279999774,53558.71807872 2023-06-23,06:41:35.000,174,10995189,13565,0,1687502494,13136.033817469994,80.79212279999774,53558.72506584001 2023-06-23,06:41:36.000,174,10995176,13325,0,1687502495,13136.040553779989,80.78507366999838,53558.732052960004 2023-06-23,06:41:37.000,174,10995162,13405,0,1687502496,13135.952981749993,80.73572976000287,53558.66218176 2023-06-23,06:41:38.000,174,10995201,13125,0,1687502497,13135.952981749993,80.75687715000095,53558.66218176 2023-06-23,06:41:39.000,174,10995161,12925,0,1687502498,13135.986663299998,80.77802453999902,53558.753014320006 2023-06-23,06:41:40.000,174,10995189,13045,0,1687502499,13135.966454369998,80.77802453999902,53558.69711736001 2023-06-23,06:41:41.000,174,10995174,13165,0,1687502500,13135.966454369998,80.75687715000095,53558.77397568001 2023-06-23,06:41:42.000,174,10995211,13205,0,1687502501,13135.966454369998,80.72868063000351,53558.71807872 2023-06-23,06:41:43.000,174,10995197,13365,0,1687502502,13136.006872229998,80.69343497999944,53558.80891128 2023-06-23,06:41:44.000,174,10995159,13485,0,1687502503,13136.000135919989,80.74277889000223,53558.850834000004 2023-06-23,06:41:45.000,174,10995197,13245,0,1687502504,13135.939509129988,80.67933672000072,53558.85782112 2023-06-23,06:41:46.000,174,10995184,13205,0,1687502505,13135.905827579998,80.68638585000008,53558.7809628 2023-06-23,06:41:47.000,174,10995173,13205,0,1687502506,13135.885618649998,80.7004841099988,53558.77397568001 2023-06-23,06:41:48.000,174,10995215,13605,0,1687502507,13135.939509129988,80.68638585000008,53558.82288552001 2023-06-23,06:41:49.000,174,10995211,13125,0,1687502508,13135.912563889993,80.65818933000264,53558.871795360006 2023-06-23,06:41:50.000,174,10995214,13445,0,1687502509,13135.932772819993,80.63704194000456,53558.90673096 2023-06-23,06:41:51.000,174,10995205,13165,0,1687502510,13135.831728169993,80.65114020000328,53558.82987264 2023-06-23,06:41:52.000,174,10995234,13285,0,1687502511,13135.851937099993,80.68638585000008,53558.82987264 2023-06-23,06:41:53.000,174,10995218,13165,0,1687502512,13135.865409719998,80.665238460002,53558.871795360006 2023-06-23,06:41:54.000,174,10995190,13325,0,1687502513,13135.845200789998,80.665238460002,53558.85782112 2023-06-23,06:41:55.000,174,10995229,13165,0,1687502514,13135.818255550003,80.665238460002,53558.94166656001 2023-06-23,06:41:56.000,174,10995193,13445,0,1687502515,13135.824991859998,80.67228759000136,53558.86480824001 2023-06-23,06:41:57.000,174,10995219,13245,0,1687502516,13135.811519239993,80.665238460002,53558.87878248 2023-06-23,06:41:58.000,174,10995180,13245,0,1687502517,13135.831728169993,80.63704194000456,53558.920705200006 2023-06-23,06:41:59.000,174,10995210,13165,0,1687502518,13135.804782929998,80.62294367999857,53558.899743840004 2023-06-23,06:42:00.000,174,10995174,13365,0,1687502519,13135.757628760002,80.63704194000456,53558.83685976 2023-06-23,06:42:01.000,174,10995184,13085,0,1687502520,13135.703738279997,80.64409107000392,53558.850834000004 2023-06-23,06:42:02.000,174,10995204,13125,0,1687502521,13135.690265659992,80.59474716000113,53558.82288552001 2023-06-23,06:42:03.000,174,10995187,13125,0,1687502522,13135.717210900002,80.58769803000177,53558.91371808001 2023-06-23,06:42:04.000,174,10995224,13085,0,1687502523,13135.757628760002,80.58769803000177,53558.94865368 2023-06-23,06:42:05.000,174,10995220,13245,0,1687502524,13135.750892449993,80.59474716000113,53558.99756352 2023-06-23,06:42:06.000,174,10995201,13525,0,1687502525,13135.750892449993,80.63704194000456,53558.89275672001 2023-06-23,06:42:07.000,174,10995181,13285,0,1687502526,13135.676793040002,80.6017962900005,53558.94865368 2023-06-23,06:42:08.000,174,10995158,13085,0,1687502527,13135.676793040002,80.58769803000177,53558.90673096 2023-06-23,06:42:09.000,174,10995197,13165,0,1687502528,13135.636375180002,80.5665506400037,53558.920705200006 2023-06-23,06:42:10.000,174,10995163,13125,0,1687502529,13135.629638869992,80.59474716000113,53558.871795360006 2023-06-23,06:42:11.000,174,10995245,13285,0,1687502530,13135.609429939992,80.57359977000306,53558.96262792001 2023-06-23,06:42:12.000,174,10995181,12965,0,1687502531,13135.609429939992,80.61589454999921,53558.9556408 2023-06-23,06:42:13.000,174,10995177,13405,0,1687502532,13135.616166250002,80.57359977000306,53558.96262792001 2023-06-23,06:42:14.000,174,10995234,13245,0,1687502533,13135.622902559997,80.58064890000242,53559.00455064 2023-06-23,06:42:15.000,174,10995163,13605,0,1687502534,13135.589221009992,80.54540324999834,53558.99057640001 2023-06-23,06:42:16.000,174,10995224,13165,0,1687502535,13135.542066839997,80.57359977000306,53558.9556408 2023-06-23,06:42:17.000,174,10995189,13285,0,1687502536,13135.521857909996,80.54540324999834,53558.920705200006 2023-06-23,06:42:18.000,174,10995224,13365,0,1687502537,13135.528594219992,80.5665506400037,53558.87878248 2023-06-23,06:42:19.000,174,10995172,13085,0,1687502538,13135.508385289992,80.53835411999898,53558.92769232 2023-06-23,06:42:20.000,174,10995240,12965,0,1687502539,13135.542066839997,80.54540324999834,53558.9556408 2023-06-23,06:42:21.000,174,10995195,13205,0,1687502540,13135.508385289992,80.50310847000219,53558.969615040005 2023-06-23,06:42:22.000,174,10995188,13565,0,1687502541,13135.474703740001,80.53130498999963,53558.91371808001 2023-06-23,06:42:23.000,174,10995181,13205,0,1687502542,13135.508385289992,80.47491195000475,53558.99756352 2023-06-23,06:42:24.000,174,10995210,13445,0,1687502543,13135.441022189996,80.51015760000155,53558.94865368 2023-06-23,06:42:25.000,174,10995237,13165,0,1687502544,13135.420813259996,80.46786281999812,53558.94865368 2023-06-23,06:42:26.000,174,10995199,13365,0,1687502545,13135.360186469996,80.48901021000347,53558.899743840004 2023-06-23,06:42:27.000,174,10995159,13125,0,1687502546,13135.32650491999,80.48901021000347,53558.90673096 2023-06-23,06:42:28.000,174,10995192,13485,0,1687502547,13135.380395399996,80.43261717000132,53558.98358928 2023-06-23,06:42:29.000,174,10995191,13165,0,1687502548,13135.41407695,80.42556804000196,53559.03249912001 2023-06-23,06:42:30.000,174,10995215,13085,0,1687502549,13135.366922779991,80.42556804000196,53559.04647336 2023-06-23,06:42:31.000,174,10995228,13325,0,1687502550,13135.346713849991,80.43966630000068,53558.97660216 2023-06-23,06:42:32.000,174,10995194,13445,0,1687502551,13135.299559679996,80.40442065000389,53558.97660216 2023-06-23,06:42:33.000,174,10995204,13245,0,1687502552,13135.26587812999,80.38327325999853,53558.96262792001 2023-06-23,06:42:34.000,174,10995220,13125,0,1687502553,13135.279350749996,80.40442065000389,53558.98358928 2023-06-23,06:42:35.000,174,10995209,13285,0,1687502554,13135.27261444,80.36917499999981,53559.03249912001 2023-06-23,06:42:36.000,174,10995212,13325,0,1687502555,13135.218723959995,80.36917499999981,53558.94865368 2023-06-23,06:42:37.000,174,10995211,13245,0,1687502556,13135.23219658,80.3198310900043,53558.97660216 2023-06-23,06:42:38.000,174,10995209,13125,0,1687502557,13135.26587812999,80.3550767400011,53558.99756352 2023-06-23,06:42:39.000,174,10995215,13525,0,1687502558,13135.259141819995,80.29868369999895,53558.98358928 2023-06-23,06:42:40.000,174,10995172,13605,0,1687502559,13135.198515029995,80.32688022000366,53558.98358928 2023-06-23,06:42:41.000,174,10995194,13205,0,1687502560,13135.158097169995,80.31278195999766,53558.93467944 2023-06-23,06:42:42.000,174,10995207,13365,0,1687502561,13135.15136086,80.29868369999895,53558.969615040005 2023-06-23,06:42:43.000,174,10995184,13405,0,1687502562,13135.15136086,80.25638892000279,53558.92769232 2023-06-23,06:42:44.000,174,10995159,13245,0,1687502563,13135.110943,80.28458544000023,53558.920705200006 2023-06-23,06:42:45.000,174,10995203,13405,0,1687502564,13135.178306099995,80.23524153000471,53559.05346048 2023-06-23,06:42:46.000,174,10995220,13245,0,1687502565,13135.13115193,80.24229066000407,53558.99756352 2023-06-23,06:42:47.000,174,10995188,13125,0,1687502566,13135.110943,80.23524153000471,53558.99756352 2023-06-23,06:42:48.000,174,10995220,13285,0,1687502567,13135.097470379995,80.26343805000215,53558.98358928 2023-06-23,06:42:49.000,174,10995211,13165,0,1687502568,13135.110943,80.24229066000407,53559.03249912001 2023-06-23,06:42:50.000,174,10995197,13365,0,1687502569,13135.10420668999,80.23524153000471,53559.00455064 2023-06-23,06:42:51.000,174,10995212,13165,0,1687502570,13135.03010728,80.22114326999872,53558.98358928 2023-06-23,06:42:52.000,174,10995179,13325,0,1687502571,13135.02337096999,80.22819239999808,53558.920705200006 2023-06-23,06:42:53.000,174,10995172,13485,0,1687502572,13135.077261449995,80.17884849000257,53559.03249912001 2023-06-23,06:42:54.000,174,10995194,13605,0,1687502573,13135.04357989999,80.16475023000385,53559.018524880004 2023-06-23,06:42:55.000,174,10995263,13245,0,1687502574,13135.036843589995,80.15770110000449,53559.018524880004 2023-06-23,06:42:56.000,174,10995173,13285,0,1687502575,13135.03010728,80.1436028399985,53559.018524880004 2023-06-23,06:42:57.000,174,10995228,13045,0,1687502576,13134.98968942,80.1436028399985,53558.94166656001 2023-06-23,06:42:58.000,174,10995175,13045,0,1687502577,13134.94253524999,80.1717993600032,53558.94166656001 2023-06-23,06:42:59.000,174,10995223,13285,0,1687502578,13135.00989835,80.12950457999978,53558.96262792001 2023-06-23,06:43:00.000,174,10995208,13285,0,1687502579,13134.996425729994,80.1436028399985,53559.025512 2023-06-23,06:43:01.000,174,10995209,13405,0,1687502580,13134.98968942,80.1083571900017,53558.969615040005 2023-06-23,06:43:02.000,174,10995169,13165,0,1687502581,13134.94253524999,80.11540632000106,53558.96262792001 2023-06-23,06:43:03.000,174,10995185,13285,0,1687502582,13134.94253524999,80.12950457999978,53558.94865368 2023-06-23,06:43:04.000,174,10995226,13405,0,1687502583,13134.956007869994,80.11540632000106,53558.97660216 2023-06-23,06:43:05.000,174,10995211,13405,0,1687502584,13134.956007869994,80.09425893000298,53558.969615040005 2023-06-23,06:43:06.000,174,10995208,13365,0,1687502585,13134.96274417999,80.1083571900017,53558.9556408 2023-06-23,06:43:07.000,174,10995199,13365,0,1687502586,13134.92232631999,80.1083571900017,53558.93467944 2023-06-23,06:43:08.000,174,10995219,13445,0,1687502587,13134.94253524999,80.11540632000106,53558.899743840004 2023-06-23,06:43:09.000,174,10995212,13285,0,1687502588,13135.05031621,80.09425893000298,53559.03249912001 2023-06-23,06:43:10.000,174,10995198,13325,0,1687502589,13135.016634659994,80.05901327999891,53558.9556408 2023-06-23,06:43:11.000,174,10995195,13165,0,1687502590,13134.996425729994,80.0731115400049,53558.98358928 2023-06-23,06:43:12.000,174,10995213,13085,0,1687502591,13134.915590009994,80.08016067000426,53558.94166656001 2023-06-23,06:43:13.000,174,10995147,13285,0,1687502592,13134.935798939994,80.1083571900017,53558.96262792001 2023-06-23,06:43:14.000,174,10995232,13165,0,1687502593,13134.98295310999,80.10130806000234,53558.99756352 2023-06-23,06:43:15.000,174,10995196,13285,0,1687502594,13134.976216799994,80.08720980000362,53559.05346048 2023-06-23,06:43:16.000,174,10995227,13365,0,1687502595,13134.935798939994,80.13655370999913,53558.9556408 2023-06-23,06:43:17.000,174,10995160,13245,0,1687502596,13134.96274417999,80.10130806000234,53559.039486240006 2023-06-23,06:43:18.000,174,10995187,13165,0,1687502597,13135.02337096999,80.08720980000362,53559.04647336 2023-06-23,06:43:19.000,174,10995204,13325,0,1687502598,13134.976216799994,80.10130806000234,53559.088396080006 2023-06-23,06:43:20.000,174,10995191,13245,0,1687502599,13134.96274417999,80.1436028399985,53559.04647336 2023-06-23,06:43:21.000,174,10995215,13125,0,1687502600,13134.929062629999,80.11540632000106,53558.9556408 2023-06-23,06:43:22.000,174,10995209,13445,0,1687502601,13134.888644769999,80.1436028399985,53558.94166656001 2023-06-23,06:43:23.000,174,10995237,13325,0,1687502602,13134.929062629999,80.1083571900017,53559.018524880004 2023-06-23,06:43:24.000,174,10995226,13085,0,1687502603,13135.00989835,80.09425893000298,53559.08140896001 2023-06-23,06:43:25.000,174,10995234,13245,0,1687502604,13134.96274417999,80.08016067000426,53559.00455064 2023-06-23,06:43:26.000,174,10995216,13325,0,1687502605,13135.02337096999,80.10130806000234,53559.05346048 2023-06-23,06:43:27.000,174,10995178,13325,0,1687502606,13134.976216799994,80.0731115400049,53559.01153776001 2023-06-23,06:43:28.000,174,10995240,13245,0,1687502607,13135.02337096999,80.1083571900017,53559.03249912001 2023-06-23,06:43:29.000,174,10995212,13245,0,1687502608,13135.057052519995,80.10130806000234,53559.018524880004 2023-06-23,06:43:30.000,174,10995229,13325,0,1687502609,13135.03010728,80.12950457999978,53559.10935744001 2023-06-23,06:43:31.000,174,10995177,13285,0,1687502610,13135.016634659994,80.12950457999978,53559.039486240006 2023-06-23,06:43:32.000,174,10995216,13245,0,1687502611,13135.057052519995,80.12950457999978,53559.05346048 2023-06-23,06:43:33.000,174,10995200,13605,0,1687502612,13135.10420668999,80.15065196999785,53559.17224152 2023-06-23,06:43:34.000,174,10995178,13445,0,1687502613,13135.10420668999,80.1717993600032,53559.137305920005 2023-06-23,06:43:35.000,174,10995276,13325,0,1687502614,13135.12441561999,80.19294675000128,53559.137305920005 2023-06-23,06:43:36.000,174,10995208,13685,0,1687502615,13135.117679309995,80.19294675000128,53559.15128016 2023-06-23,06:43:37.000,174,10995169,13205,0,1687502616,13135.09073407,80.18589762000192,53559.10237032 2023-06-23,06:43:38.000,174,10995255,13165,0,1687502617,13135.07052514,80.17884849000257,53559.067434720004 2023-06-23,06:43:39.000,174,10995170,13165,0,1687502618,13135.158097169995,80.16475023000385,53559.186215760004 2023-06-23,06:43:40.000,174,10995153,13205,0,1687502619,13135.178306099995,80.19294675000128,53559.186215760004 2023-06-23,06:43:41.000,174,10995179,13325,0,1687502620,13135.198515029995,80.19294675000128,53559.17922864001 2023-06-23,06:43:42.000,174,10995232,13205,0,1687502621,13135.15136086,80.20704501,53559.17224152 2023-06-23,06:43:43.000,174,10995252,13605,0,1687502622,13135.22546026999,80.19999588000064,53559.24211272 2023-06-23,06:43:44.000,174,10995208,13285,0,1687502623,13135.20525133999,80.19294675000128,53559.235125600004 2023-06-23,06:43:45.000,174,10995171,13285,0,1687502624,13135.25240551,80.21409413999936,53559.24909984001 2023-06-23,06:43:46.000,174,10995226,13285,0,1687502625,13135.21198765,80.25638892000279,53559.21416424 2023-06-23,06:43:47.000,174,10995235,13245,0,1687502626,13135.21198765,80.22819239999808,53559.19320288 2023-06-23,06:43:48.000,174,10995174,13445,0,1687502627,13135.279350749996,80.22114326999872,53559.235125600004 2023-06-23,06:43:49.000,174,10995219,13085,0,1687502628,13135.30629598999,80.22819239999808,53559.235125600004 2023-06-23,06:43:50.000,174,10995195,13205,0,1687502629,13135.339977539996,80.24933979000343,53559.22813848001 2023-06-23,06:43:51.000,174,10995210,13245,0,1687502630,13135.27261444,80.24229066000407,53559.1652544 2023-06-23,06:43:52.000,174,10995186,13245,0,1687502631,13135.33324123,80.27753631000087,53559.24909984001 2023-06-23,06:43:53.000,174,10995236,13205,0,1687502632,13135.339977539996,80.27048718000151,53559.235125600004 2023-06-23,06:43:54.000,174,10995223,13405,0,1687502633,13135.32650491999,80.29163456999959,53559.26307408 2023-06-23,06:44:05.000,174,10995212,13125,0,1687502644,13135.562275769997,80.43966630000068,53559.52858464 2023-06-23,06:44:06.000,174,10995194,13205,0,1687502645,13135.542066839997,80.48196108000411,53559.542558880006 2023-06-23,06:44:07.000,174,10995234,13445,0,1687502646,13135.548803149992,80.46786281999812,53559.50063616 2023-06-23,06:44:08.000,174,10995258,13285,0,1687502647,13135.569012079992,80.46786281999812,53559.52858464 2023-06-23,06:44:09.000,174,10995240,13085,0,1687502648,13135.582484699997,80.49605934000283,53559.591468720006 2023-06-23,06:44:10.000,174,10995197,13205,0,1687502649,13135.609429939992,80.51720673000091,53559.591468720006 2023-06-23,06:44:11.000,174,10995186,13285,0,1687502650,13135.528594219992,80.53130498999963,53559.50063616 2023-06-23,06:44:12.000,174,10995194,13165,0,1687502651,13135.595957320002,80.54540324999834,53559.60544296 2023-06-23,06:44:13.000,174,10995186,13285,0,1687502652,13135.683529349997,80.52425586000027,53559.66832704 2023-06-23,06:44:14.000,174,10995208,13285,0,1687502653,13135.697001970002,80.54540324999834,53559.66832704 2023-06-23,06:44:15.000,174,10995204,13565,0,1687502654,13135.723947209997,80.54540324999834,53559.71723688 2023-06-23,06:44:16.000,174,10995218,13125,0,1687502655,13135.737419830002,80.5524523799977,53559.70326264001 2023-06-23,06:44:17.000,174,10995190,13165,0,1687502656,13135.737419830002,80.57359977000306,53559.710249760006 2023-06-23,06:44:18.000,174,10995198,13205,0,1687502657,13135.710474589992,80.55950151000434,53559.74518536 2023-06-23,06:44:19.000,174,10995213,12965,0,1687502658,13135.784573999998,80.6017962900005,53559.808069440005 2023-06-23,06:44:20.000,174,10995174,13365,0,1687502659,13135.824991859998,80.6017962900005,53559.7940952 2023-06-23,06:44:21.000,174,10995229,13085,0,1687502660,13135.831728169993,80.6017962900005,53559.82204368 2023-06-23,06:44:22.000,174,10995179,13005,0,1687502661,13135.804782929998,80.65818933000264,53559.78710808 2023-06-23,06:44:23.000,174,10995205,13285,0,1687502662,13135.865409719998,80.63704194000456,53559.84999216001 2023-06-23,06:44:24.000,174,10995154,13325,0,1687502663,13135.818255550003,80.665238460002,53559.808069440005 2023-06-23,06:44:25.000,174,10995232,13285,0,1687502664,13135.845200789998,80.63704194000456,53559.83601792 2023-06-23,06:44:26.000,174,10995220,13045,0,1687502665,13135.777837690002,80.64409107000392,53559.83601792 2023-06-23,06:44:27.000,174,10995186,13285,0,1687502666,13135.777837690002,80.665238460002,53559.905889120004 2023-06-23,06:44:28.000,174,10995228,13525,0,1687502667,13135.872146029993,80.7004841099988,53559.98973456 2023-06-23,06:44:29.000,174,10995217,13565,0,1687502668,13135.912563889993,80.68638585000008,53560.045631520006 2023-06-23,06:44:30.000,174,10995242,13445,0,1687502669,13135.959718059989,80.67933672000072,53560.0037088 2023-06-23,06:44:31.000,174,10995198,13125,0,1687502670,13135.885618649998,80.70753323999816,53559.96877320001 2023-06-23,06:44:32.000,174,10995183,13365,0,1687502671,13135.872146029993,80.69343497999944,53560.01069592 2023-06-23,06:44:33.000,174,10995224,13285,0,1687502672,13135.926036509998,80.72868063000351,53560.03864440001 2023-06-23,06:44:34.000,174,10995152,13285,0,1687502673,13135.932772819993,80.71458237000479,53560.06659288001 2023-06-23,06:44:35.000,174,10995195,13245,0,1687502674,13135.912563889993,80.70753323999816,53560.08755424001 2023-06-23,06:44:36.000,174,10995192,13165,0,1687502675,13135.919300199988,80.70753323999816,53560.03864440001 2023-06-23,06:44:37.000,174,10995181,13565,0,1687502676,13135.892354959993,80.70753323999816,53560.06659288001 2023-06-23,06:44:38.000,174,10995218,13245,0,1687502677,13135.952981749993,80.71458237000479,53560.17139968 2023-06-23,06:44:39.000,174,10995253,13245,0,1687502678,13135.993399609994,80.70753323999816,53560.17139968 2023-06-23,06:44:40.000,174,10995201,13245,0,1687502679,13135.939509129988,80.71458237000479,53560.12248984 2023-06-23,06:44:41.000,174,10995190,13085,0,1687502680,13135.959718059989,80.74277889000223,53560.094541360006 2023-06-23,06:44:42.000,174,10995208,13165,0,1687502681,13135.946245439998,80.74982802000159,53560.13646408001 2023-06-23,06:44:43.000,174,10995216,13285,0,1687502682,13136.013608539994,80.74277889000223,53560.241270880004 2023-06-23,06:44:44.000,174,10995218,13245,0,1687502683,13136.027081159998,80.7639262800003,53560.27620648 2023-06-23,06:44:45.000,174,10995184,13605,0,1687502684,13136.047290089999,80.74277889000223,53560.311142080005 2023-06-23,06:44:46.000,174,10995173,13045,0,1687502685,13136.067499019999,80.77097540999966,53560.26921936 2023-06-23,06:44:47.000,174,10995267,13125,0,1687502686,13136.020344849989,80.74982802000159,53560.27620648 2023-06-23,06:44:48.000,174,10995226,13445,0,1687502687,13136.013608539994,80.74982802000159,53560.30415496001 2023-06-23,06:44:49.000,174,10995235,13125,0,1687502688,13136.060762709989,80.77097540999966,53560.3181292 2023-06-23,06:44:50.000,174,10995178,13245,0,1687502689,13136.087707949999,80.74277889000223,53560.32511632 2023-06-23,06:44:51.000,174,10995200,13405,0,1687502690,13136.013608539994,80.79917193000438,53560.27620648 2023-06-23,06:44:52.000,174,10995182,13325,0,1687502691,13136.033817469994,80.78507366999838,53560.30415496001 2023-06-23,06:44:53.000,174,10995214,13045,0,1687502692,13136.107916879999,80.78507366999838,53560.40197464001 2023-06-23,06:44:54.000,174,10995217,13325,0,1687502693,13136.107916879999,80.7639262800003,53560.42293600001 2023-06-23,06:44:55.000,174,10995218,12925,0,1687502694,13136.107916879999,80.79212279999774,53560.40197464001 2023-06-23,06:44:56.000,174,10995230,13245,0,1687502695,13136.060762709989,80.78507366999838,53560.360051920004 2023-06-23,06:44:57.000,174,10995232,13285,0,1687502696,13136.12138949999,80.77802453999902,53560.408961760004 2023-06-23,06:44:58.000,174,10995214,13485,0,1687502697,13136.094444259994,80.82736845000181,53560.41594888 2023-06-23,06:44:59.000,174,10995244,13285,0,1687502698,13136.155071049994,80.77097540999966,53560.48582008 2023-06-23,06:45:00.000,174,10995200,13245,0,1687502699,13136.16180735999,80.78507366999838,53560.49979432001 2023-06-23,06:45:01.000,174,10995218,13285,0,1687502700,13136.16180735999,80.79917193000438,53560.42293600001 2023-06-23,06:45:02.000,174,10995195,13085,0,1687502701,13136.18201628999,80.82736845000181,53560.4578716 2023-06-23,06:45:03.000,174,10995210,13045,0,1687502702,13136.175279979994,80.80622106000374,53560.49979432001 2023-06-23,06:45:04.000,174,10995209,13365,0,1687502703,13136.16180735999,80.80622106000374,53560.54171704001 2023-06-23,06:45:05.000,174,10995223,13125,0,1687502704,13136.195488909994,80.83441758000117,53560.58363976 2023-06-23,06:45:06.000,174,10995140,13485,0,1687502705,13136.14159842999,80.82031932000245,53560.52075568001 2023-06-23,06:45:07.000,174,10995178,13165,0,1687502706,13136.148334739999,80.8132701900031,53560.53472992 2023-06-23,06:45:08.000,174,10995164,13085,0,1687502707,13136.22243414999,80.83441758000117,53560.62556248 2023-06-23,06:45:09.000,174,10995195,13365,0,1687502708,13136.215697839994,80.80622106000374,53560.60460112 2023-06-23,06:45:10.000,174,10995196,13285,0,1687502709,13136.148334739999,80.82031932000245,53560.56966552001 2023-06-23,06:45:11.000,174,10995203,13685,0,1687502710,13136.1887526,80.85556496999925,53560.59062688001 2023-06-23,06:45:12.000,174,10995254,13125,0,1687502711,13136.168543669999,80.84851583999989,53560.56966552001 2023-06-23,06:45:13.000,174,10995155,13485,0,1687502712,13136.18201628999,80.8132701900031,53560.6325496 2023-06-23,06:45:14.000,174,10995178,13405,0,1687502713,13136.175279979994,80.86261409999861,53560.68844656001 2023-06-23,06:45:15.000,174,10995185,13205,0,1687502714,13136.20222521999,80.84851583999989,53560.66049808 2023-06-23,06:45:16.000,174,10995193,13325,0,1687502715,13136.20896153,80.86261409999861,53560.6325496 2023-06-23,06:45:17.000,174,10995225,13285,0,1687502716,13136.1887526,80.86966322999797,53560.61158824 2023-06-23,06:45:18.000,174,10995185,13325,0,1687502717,13136.256115699995,80.82736845000181,53560.75133064 2023-06-23,06:45:19.000,174,10995206,13325,0,1687502718,13136.24937939,80.83441758000117,53560.75133064 2023-06-23,06:45:20.000,174,10995163,13165,0,1687502719,13136.22243414999,80.82031932000245,53560.77927912 2023-06-23,06:45:21.000,174,10995169,13445,0,1687502720,13136.195488909994,80.82736845000181,53560.72338216 2023-06-23,06:45:22.000,174,10995196,13045,0,1687502721,13136.168543669999,80.83441758000117,53560.65351096 2023-06-23,06:45:23.000,174,10995191,13085,0,1687502722,13136.148334739999,80.86966322999797,53560.82120184 2023-06-23,06:45:24.000,174,10995171,13285,0,1687502723,13136.18201628999,80.8132701900031,53560.79325336 2023-06-23,06:45:25.000,174,10995185,13125,0,1687502724,13136.22243414999,80.82736845000181,53560.79325336 2023-06-23,06:45:26.000,174,10995182,13045,0,1687502725,13136.22243414999,80.79917193000438,53560.82120184 2023-06-23,06:45:27.000,174,10995153,13165,0,1687502726,13136.168543669999,80.82031932000245,53560.716395040006 2023-06-23,06:45:28.000,174,10995191,13285,0,1687502727,13136.128125809999,80.79917193000438,53560.765304880006 2023-06-23,06:45:29.000,174,10995145,13405,0,1687502728,13136.215697839994,80.79917193000438,53560.79325336 2023-06-23,06:45:30.000,174,10995204,13165,0,1687502729,13136.18201628999,80.82736845000181,53560.84915032 2023-06-23,06:45:31.000,174,10995220,13165,0,1687502730,13136.20222521999,80.78507366999838,53560.80722760001 2023-06-23,06:45:32.000,174,10995168,13325,0,1687502731,13136.175279979994,80.79212279999774,53560.744343520004 2023-06-23,06:45:33.000,174,10995203,13125,0,1687502732,13136.148334739999,80.79212279999774,53560.80722760001 2023-06-23,06:45:34.000,174,10995201,13285,0,1687502733,13136.128125809999,80.78507366999838,53560.75831776001 2023-06-23,06:45:35.000,174,10995184,13605,0,1687502734,13136.1887526,80.77097540999966,53560.83517608001 2023-06-23,06:45:36.000,174,10995195,13325,0,1687502735,13136.18201628999,80.79212279999774,53560.82818896 2023-06-23,06:45:37.000,174,10995222,13285,0,1687502736,13136.148334739999,80.78507366999838,53560.814214720005 2023-06-23,06:45:38.000,174,10995156,13165,0,1687502737,13136.094444259994,80.7639262800003,53560.78626624001 2023-06-23,06:45:39.000,174,10995225,13125,0,1687502738,13136.12138949999,80.77802453999902,53560.82120184 2023-06-23,06:45:40.000,174,10995176,13405,0,1687502739,13136.107916879999,80.7639262800003,53560.85613744001 2023-06-23,06:45:41.000,174,10995182,13085,0,1687502740,13136.094444259994,80.77802453999902,53560.89806016 2023-06-23,06:45:42.000,174,10995191,13125,0,1687502741,13136.128125809999,80.7639262800003,53560.87011168 2023-06-23,06:45:43.000,174,10995164,13205,0,1687502742,13136.087707949999,80.74982802000159,53560.79325336 2023-06-23,06:45:44.000,174,10995211,13325,0,1687502743,13136.080971639989,80.77097540999966,53560.87011168 2023-06-23,06:45:45.000,174,10995136,13205,0,1687502744,13136.101180569989,80.74982802000159,53560.884085920006 2023-06-23,06:45:46.000,174,10995209,13085,0,1687502745,13136.094444259994,80.72868063000351,53560.89107304 2023-06-23,06:45:47.000,174,10995212,13285,0,1687502746,13136.060762709989,80.77097540999966,53560.83517608001 2023-06-23,06:45:48.000,174,10995182,13365,0,1687502747,13136.128125809999,80.75687715000095,53561.00286696001 2023-06-23,06:45:49.000,174,10995201,13365,0,1687502748,13136.134862119994,80.77802453999902,53560.96793136 2023-06-23,06:45:50.000,174,10995202,13405,0,1687502749,13136.12138949999,80.75687715000095,53560.981905600005 2023-06-23,06:45:51.000,174,10995182,13165,0,1687502750,13136.12138949999,80.75687715000095,53560.95395712001 2023-06-23,06:45:52.000,174,10995202,13085,0,1687502751,13136.060762709989,80.73572976000287,53560.94697 2023-06-23,06:45:53.000,174,10995209,13285,0,1687502752,13136.087707949999,80.73572976000287,53561.00286696001 2023-06-23,06:45:54.000,174,10995229,13205,0,1687502753,13136.074235329994,80.73572976000287,53561.00286696001 2023-06-23,06:45:55.000,174,10995191,13405,0,1687502754,13136.033817469994,80.71458237000479,53560.97491848001 2023-06-23,06:45:56.000,174,10995215,13245,0,1687502755,13136.027081159998,80.71458237000479,53561.00286696001 2023-06-23,06:45:57.000,174,10995235,13285,0,1687502756,13136.054026399994,80.71458237000479,53561.0168412 2023-06-23,06:45:58.000,174,10995232,13325,0,1687502757,13136.054026399994,80.7004841099988,53561.051776800006 2023-06-23,06:45:59.000,174,10995239,13405,0,1687502758,13136.047290089999,80.72868063000351,53561.07273816001 2023-06-23,06:46:00.000,174,10995150,13405,0,1687502759,13135.993399609994,80.72868063000351,53561.03780256 2023-06-23,06:46:01.000,174,10995194,13485,0,1687502760,13136.000135919989,80.73572976000287,53561.10767376 2023-06-23,06:46:02.000,174,10995192,13325,0,1687502761,13135.952981749993,80.77097540999966,53561.05876392 2023-06-23,06:46:03.000,174,10995184,13165,0,1687502762,13135.912563889993,80.79212279999774,53561.0867124 2023-06-23,06:46:04.000,174,10995167,13285,0,1687502763,13135.973190679993,80.77097540999966,53561.16357072 2023-06-23,06:46:05.000,174,10995176,13125,0,1687502764,13135.993399609994,80.74277889000223,53561.20549344 2023-06-23,06:46:06.000,174,10995215,13285,0,1687502765,13136.000135919989,80.77097540999966,53561.17754496 2023-06-23,06:46:07.000,174,10995171,13325,0,1687502766,13135.926036509998,80.8132701900031,53561.12164800001 2023-06-23,06:46:08.000,174,10995183,13485,0,1687502767,13135.892354959993,80.80622106000374,53561.07273816001 2023-06-23,06:46:09.000,174,10995158,13405,0,1687502768,13135.865409719998,80.79917193000438,53561.16357072 2023-06-23,06:46:10.000,174,10995176,13445,0,1687502769,13135.892354959993,80.8132701900031,53561.16357072 2023-06-23,06:46:11.000,174,10995189,13285,0,1687502770,13135.838464480003,80.82031932000245,53561.05876392 2023-06-23,06:46:12.000,174,10995200,13325,0,1687502771,13135.858673409988,80.83441758000117,53561.13562224 2023-06-23,06:46:13.000,174,10995181,13325,0,1687502772,13135.878882339988,80.84851583999989,53561.18453208 2023-06-23,06:46:14.000,174,10995241,13125,0,1687502773,13135.872146029993,80.83441758000117,53561.2264548 2023-06-23,06:46:15.000,174,10995181,13165,0,1687502774,13135.858673409988,80.85556496999925,53561.25440328 2023-06-23,06:46:16.000,174,10995220,13165,0,1687502775,13135.818255550003,80.8767123600046,53561.23344192 2023-06-23,06:46:17.000,174,10995204,13285,0,1687502776,13135.798046620002,80.89081062000332,53561.198506320005 2023-06-23,06:46:18.000,174,10995223,13285,0,1687502777,13135.764365069997,80.89785975000268,53561.16357072 2023-06-23,06:46:19.000,174,10995233,13365,0,1687502778,13135.723947209997,80.90490888000204,53561.13562224 2023-06-23,06:46:20.000,174,10995205,13445,0,1687502779,13135.811519239993,80.92605627000012,53561.247416160004 2023-06-23,06:46:21.000,174,10995195,13685,0,1687502780,13135.771101379993,80.94015452999884,53561.26139040001 2023-06-23,06:46:22.000,174,10995223,13205,0,1687502781,13135.710474589992,80.95425279000483,53561.21248056001 2023-06-23,06:46:23.000,174,10995219,13165,0,1687502782,13135.683529349997,80.96835105000355,53561.23344192 2023-06-23,06:46:24.000,174,10995252,13485,0,1687502783,13135.636375180002,80.98244931000227,53561.19151920001 2023-06-23,06:46:25.000,174,10995205,13445,0,1687502784,13135.683529349997,80.96835105000355,53561.24042904001 2023-06-23,06:46:26.000,174,10995211,13125,0,1687502785,13135.703738279997,80.97540018000291,53561.20549344 2023-06-23,06:46:27.000,174,10995209,12925,0,1687502786,13135.595957320002,80.99654757000098,53561.219467680006 2023-06-23,06:46:28.000,174,10995201,13085,0,1687502787,13135.636375180002,81.00359670000034,53561.23344192 2023-06-23,06:46:29.000,174,10995209,13405,0,1687502788,13135.656584110002,80.99654757000098,53561.32427448 2023-06-23,06:46:30.000,174,10995244,13325,0,1687502789,13135.643111489997,81.0106458299997,53561.33824872001 2023-06-23,06:46:31.000,174,10995243,13205,0,1687502790,13135.602693629997,81.03179321999778,53561.31030024001 2023-06-23,06:46:32.000,174,10995218,13045,0,1687502791,13135.575748390002,81.02474408999842,53561.198506320005 2023-06-23,06:46:33.000,174,10995241,13085,0,1687502792,13135.542066839997,80.99654757000098,53561.317287360005 2023-06-23,06:46:34.000,174,10995187,13285,0,1687502793,13135.595957320002,80.99654757000098,53561.28235176 2023-06-23,06:46:35.000,174,10995217,13325,0,1687502794,13135.609429939992,81.0106458299997,53561.32427448 2023-06-23,06:46:36.000,174,10995202,13125,0,1687502795,13135.562275769997,81.0106458299997,53561.26139040001 2023-06-23,06:46:37.000,174,10995183,13165,0,1687502796,13135.562275769997,81.01769495999906,53561.28235176 2023-06-23,06:46:38.000,174,10995182,13165,0,1687502797,13135.622902559997,81.00359670000034,53561.317287360005 2023-06-23,06:46:39.000,174,10995220,13285,0,1687502798,13135.595957320002,81.0106458299997,53561.317287360005 2023-06-23,06:46:40.000,174,10995178,13565,0,1687502799,13135.616166250002,81.03884235000442,53561.317287360005 2023-06-23,06:46:41.000,174,10995187,13245,0,1687502800,13135.515121600001,81.03884235000442,53561.268377520006 2023-06-23,06:46:42.000,174,10995216,13285,0,1687502801,13135.521857909996,81.03884235000442,53561.28235176 2023-06-23,06:46:43.000,174,10995228,13285,0,1687502802,13135.562275769997,81.03179321999778,53561.35222296 2023-06-23,06:46:44.000,174,10995252,13045,0,1687502803,13135.589221009992,81.03884235000442,53561.35222296 2023-06-23,06:46:45.000,174,10995198,13525,0,1687502804,13135.602693629997,81.05294061000313,53561.40811992001 2023-06-23,06:46:46.000,174,10995159,13165,0,1687502805,13135.616166250002,81.03179321999778,53561.4011328 2023-06-23,06:46:47.000,174,10995195,13405,0,1687502806,13135.528594219992,81.02474408999842,53561.35222296 2023-06-23,06:46:48.000,174,10995246,12925,0,1687502807,13135.494912670001,81.01769495999906,53561.28235176 2023-06-23,06:46:49.000,174,10995247,13365,0,1687502808,13135.528594219992,81.01769495999906,53561.366197200005 2023-06-23,06:46:50.000,174,10995207,13125,0,1687502809,13135.589221009992,81.04589148000377,53561.35222296 2023-06-23,06:46:51.000,174,10995233,13405,0,1687502810,13135.548803149992,81.02474408999842,53561.317287360005 2023-06-23,06:46:52.000,174,10995202,13165,0,1687502811,13135.535330530001,81.05294061000313,53561.35222296 2023-06-23,06:46:53.000,174,10995193,13365,0,1687502812,13135.582484699997,81.01769495999906,53561.44305552 2023-06-23,06:46:54.000,174,10995255,13445,0,1687502813,13135.602693629997,81.03179321999778,53561.40811992001 2023-06-23,06:46:55.000,174,10995181,13365,0,1687502814,13135.582484699997,81.01769495999906,53561.436068400006 2023-06-23,06:46:56.000,174,10995198,13245,0,1687502815,13135.595957320002,80.99654757000098,53561.387158560006 2023-06-23,06:46:57.000,174,10995219,13365,0,1687502816,13135.488176359991,81.02474408999842,53561.31030024001 2023-06-23,06:46:58.000,174,10995198,13285,0,1687502817,13135.515121600001,81.00359670000034,53561.34523584 2023-06-23,06:46:59.000,174,10995214,13325,0,1687502818,13135.548803149992,81.0106458299997,53561.45702976001 2023-06-23,06:47:00.000,174,10995204,13525,0,1687502819,13135.521857909996,81.01769495999906,53561.45004264 2023-06-23,06:47:01.000,174,10995223,13165,0,1687502820,13135.521857909996,81.00359670000034,53561.45702976001 2023-06-23,06:47:02.000,174,10995218,13285,0,1687502821,13135.515121600001,81.03884235000442,53561.45702976001 2023-06-23,06:47:03.000,174,10995169,13285,0,1687502822,13135.562275769997,81.01769495999906,53561.471004 2023-06-23,06:47:04.000,174,10995225,13125,0,1687502823,13135.515121600001,81.0106458299997,53561.49895248 2023-06-23,06:47:05.000,174,10995236,13125,0,1687502824,13135.488176359991,81.00359670000034,53561.47799112001 2023-06-23,06:47:06.000,174,10995198,13085,0,1687502825,13135.454494810001,80.99654757000098,53561.415107040004 2023-06-23,06:47:07.000,174,10995193,13085,0,1687502826,13135.427549569991,80.99654757000098,53561.4011328 2023-06-23,06:47:08.000,174,10995240,13205,0,1687502827,13135.494912670001,80.98244931000227,53561.49196536 2023-06-23,06:47:09.000,174,10995192,13325,0,1687502828,13135.481440049996,80.96130192000419,53561.484978240005 2023-06-23,06:47:10.000,174,10995187,13445,0,1687502829,13135.454494810001,81.0106458299997,53561.44305552 2023-06-23,06:47:11.000,174,10995221,13325,0,1687502830,13135.400604329996,81.0106458299997,53561.38017144001 2023-06-23,06:47:12.000,174,10995212,13445,0,1687502831,13135.400604329996,81.02474408999842,53561.44305552 2023-06-23,06:47:13.000,174,10995227,13325,0,1687502832,13135.39386802,81.00359670000034,53561.49196536 2023-06-23,06:47:14.000,174,10995147,13325,0,1687502833,13135.39386802,81.00359670000034,53561.436068400006 2023-06-23,06:47:15.000,174,10995201,13525,0,1687502834,13135.360186469996,81.00359670000034,53561.44305552 2023-06-23,06:47:16.000,174,10995246,13605,0,1687502835,13135.30629598999,81.01769495999906,53561.42209416 2023-06-23,06:47:17.000,174,10995240,13005,0,1687502836,13135.299559679996,80.96835105000355,53561.45702976001 2023-06-23,06:47:18.000,174,10995189,13445,0,1687502837,13135.35345016,80.97540018000291,53561.51991384 2023-06-23,06:47:19.000,174,10995185,13645,0,1687502838,13135.29282337,80.94015452999884,53561.49895248 2023-06-23,06:47:20.000,174,10995133,13405,0,1687502839,13135.26587812999,80.93310539999948,53561.51292672 2023-06-23,06:47:21.000,174,10995208,13045,0,1687502840,13135.20525133999,80.96130192000419,53561.387158560006 2023-06-23,06:47:22.000,174,10995203,13205,0,1687502841,13135.18504240999,80.97540018000291,53561.42209416 2023-06-23,06:47:23.000,174,10995239,13445,0,1687502842,13135.158097169995,80.95425279000483,53561.37318432 2023-06-23,06:47:24.000,174,10995187,13245,0,1687502843,13135.21198765,80.9472036599982,53561.436068400006 2023-06-23,06:47:25.000,174,10995205,13325,0,1687502844,13135.24566919999,80.94015452999884,53561.47799112001 2023-06-23,06:47:26.000,174,10995222,13285,0,1687502845,13135.21198765,80.94015452999884,53561.471004 2023-06-23,06:47:27.000,174,10995232,13485,0,1687502846,13135.117679309995,80.91900714000076,53561.4011328 2023-06-23,06:47:28.000,174,10995215,13285,0,1687502847,13135.09073407,80.9472036599982,53561.366197200005 2023-06-23,06:47:29.000,174,10995224,13085,0,1687502848,13135.12441561999,80.88376149000396,53561.436068400006 2023-06-23,06:47:30.000,174,10995201,13005,0,1687502849,13135.13115193,80.95425279000483,53561.47799112001 2023-06-23,06:47:31.000,174,10995215,13205,0,1687502850,13135.10420668999,80.9119580100014,53561.40811992001 2023-06-23,06:47:32.000,174,10995194,13285,0,1687502851,13135.077261449995,80.92605627000012,53561.471004 2023-06-23,06:47:33.000,174,10995193,13125,0,1687502852,13135.07052514,80.91900714000076,53561.484978240005 2023-06-23,06:47:34.000,174,10995165,13325,0,1687502853,13135.117679309995,80.91900714000076,53561.50593960001 2023-06-23,06:47:35.000,174,10995238,13205,0,1687502854,13135.12441561999,80.9119580100014,53561.471004 2023-06-23,06:47:36.000,174,10995201,13365,0,1687502855,13135.04357989999,80.89785975000268,53561.45702976001 2023-06-23,06:47:37.000,174,10995207,13565,0,1687502856,13134.98968942,80.91900714000076,53561.42209416 2023-06-23,06:47:38.000,174,10995221,13285,0,1687502857,13135.00989835,80.90490888000204,53561.44305552 2023-06-23,06:47:39.000,174,10995188,13445,0,1687502858,13134.98968942,80.89785975000268,53561.42209416 2023-06-23,06:47:40.000,174,10995195,13325,0,1687502859,13135.036843589995,80.88376149000396,53561.49895248 2023-06-23,06:47:41.000,174,10995184,13405,0,1687502860,13135.09073407,80.86261409999861,53561.49895248 2023-06-23,06:47:42.000,174,10995198,13285,0,1687502861,13135.00989835,80.8767123600046,53561.533888080005 2023-06-23,06:47:43.000,174,10995213,13205,0,1687502862,13134.996425729994,80.8767123600046,53561.533888080005 2023-06-23,06:47:44.000,174,10995195,13085,0,1687502863,13135.00316203999,80.88376149000396,53561.51292672 2023-06-23,06:47:45.000,174,10995180,13285,0,1687502864,13135.036843589995,80.86966322999797,53561.484978240005 2023-06-23,06:47:46.000,174,10995234,13245,0,1687502865,13134.96274417999,80.86261409999861,53561.45702976001 2023-06-23,06:47:47.000,174,10995210,13245,0,1687502866,13134.96274417999,80.84851583999989,53561.49196536 2023-06-23,06:47:48.000,174,10995204,12965,0,1687502867,13135.03010728,80.86966322999797,53561.56882368 2023-06-23,06:47:49.000,174,10995195,13245,0,1687502868,13135.057052519995,80.86966322999797,53561.65965624 2023-06-23,06:47:50.000,174,10995231,13085,0,1687502869,13135.016634659994,80.8767123600046,53561.6107464 2023-06-23,06:47:51.000,174,10995226,13045,0,1687502870,13135.00316203999,80.89081062000332,53561.5408752 2023-06-23,06:47:52.000,174,10995226,13485,0,1687502871,13134.98295310999,80.9119580100014,53561.59677216001 2023-06-23,06:47:53.000,174,10995189,13165,0,1687502872,13135.00989835,80.89785975000268,53561.582797920004 2023-06-23,06:47:54.000,174,10995177,13245,0,1687502873,13135.00989835,80.86966322999797,53561.56882368 2023-06-23,06:47:55.000,174,10995229,13325,0,1687502874,13135.00989835,80.88376149000396,53561.603759280006 2023-06-23,06:47:56.000,174,10995195,13125,0,1687502875,13134.96948049,80.91900714000076,53561.52690096001 2023-06-23,06:47:57.000,174,10995203,13165,0,1687502876,13135.02337096999,80.91900714000076,53561.582797920004 2023-06-23,06:47:58.000,174,10995169,13165,0,1687502877,13135.036843589995,80.91900714000076,53561.62472064001 2023-06-23,06:47:59.000,174,10995193,13485,0,1687502878,13135.036843589995,80.91900714000076,53561.69459184001 2023-06-23,06:48:00.000,174,10995201,13365,0,1687502879,13135.016634659994,80.9472036599982,53561.59677216001 2023-06-23,06:48:01.000,174,10995237,13285,0,1687502880,13135.06378882999,80.92605627000012,53561.66664336 2023-06-23,06:48:02.000,174,10995218,13325,0,1687502881,13134.976216799994,80.99654757000098,53561.58978504 2023-06-23,06:48:03.000,174,10995148,13365,0,1687502882,13134.96274417999,80.98949844000163,53561.67363048001 2023-06-23,06:48:04.000,174,10995169,13125,0,1687502883,13135.00316203999,81.00359670000034,53561.6806176 2023-06-23,06:48:05.000,174,10995195,13285,0,1687502884,13135.05031621,80.99654757000098,53561.74350168001 2023-06-23,06:48:06.000,174,10995154,13045,0,1687502885,13135.07052514,80.97540018000291,53561.73651456 2023-06-23,06:48:07.000,174,10995236,13205,0,1687502886,13134.976216799994,81.00359670000034,53561.71555320001 2023-06-23,06:48:08.000,174,10995251,13365,0,1687502887,13134.98968942,81.03179321999778,53561.70856608 2023-06-23,06:48:09.000,174,10995206,13085,0,1687502888,13135.00989835,81.0599897400025,53561.74350168001 2023-06-23,06:48:10.000,174,10995212,12925,0,1687502889,13134.996425729994,81.09523538999929,53561.771450160006 2023-06-23,06:48:11.000,174,10995182,13205,0,1687502890,13134.929062629999,81.08818625999993,53561.72952744 2023-06-23,06:48:12.000,174,10995189,13245,0,1687502891,13134.92232631999,81.10228451999865,53561.68760472 2023-06-23,06:48:13.000,174,10995164,13125,0,1687502892,13135.00316203999,81.123431910004,53561.7854244 2023-06-23,06:48:14.000,174,10995167,13125,0,1687502893,13134.976216799994,81.15162843000144,53561.84830848 2023-06-23,06:48:15.000,174,10995231,12925,0,1687502894,13134.996425729994,81.17982494999887,53561.82734712 2023-06-23,06:48:16.000,174,10995164,13325,0,1687502895,13134.96948049,81.17982494999887,53561.81337288001 2023-06-23,06:48:17.000,174,10995150,13125,0,1687502896,13134.881908459989,81.17982494999887,53561.7854244 2023-06-23,06:48:18.000,174,10995183,13245,0,1687502897,13134.868435839999,81.2221197300023,53561.750488800004 2023-06-23,06:48:19.000,174,10995168,13285,0,1687502898,13134.875172149994,81.20802147000359,53561.79241152001 2023-06-23,06:48:20.000,174,10995175,13205,0,1687502899,13134.868435839999,81.26441450999846,53561.84132136001 2023-06-23,06:48:21.000,174,10995209,13205,0,1687502900,13134.868435839999,81.24326712000038,53561.84132136001 2023-06-23,06:48:22.000,174,10995162,13125,0,1687502901,13134.821281669989,81.27851277000445,53561.79939864 2023-06-23,06:48:23.000,174,10995242,13245,0,1687502902,13134.854963219994,81.27146363999782,53561.87625696 2023-06-23,06:48:24.000,174,10995174,13165,0,1687502903,13134.854963219994,81.34195493999869,53561.869269840005 2023-06-23,06:48:25.000,174,10995221,13365,0,1687502904,13134.868435839999,81.27851277000445,53561.91119256001 2023-06-23,06:48:26.000,174,10995217,13245,0,1687502905,13134.821281669989,81.34900406999805,53561.84132136001 2023-06-23,06:48:27.000,174,10995225,13445,0,1687502906,13134.841490599989,81.33490580999933,53561.89721832 2023-06-23,06:48:28.000,174,10995204,13285,0,1687502907,13134.848226909999,81.3701514600034,53561.88324408001 2023-06-23,06:48:29.000,174,10995220,13525,0,1687502908,13134.875172149994,81.35605320000468,53561.939141040006 2023-06-23,06:48:30.000,174,10995242,13565,0,1687502909,13134.868435839999,81.36310233000404,53561.98106376001 2023-06-23,06:48:31.000,174,10995247,13325,0,1687502910,13134.848226909999,81.38424972000212,53561.90420544 2023-06-23,06:48:32.000,174,10995221,13125,0,1687502911,13134.868435839999,81.4053971100002,53561.995038 2023-06-23,06:48:33.000,174,10995226,13245,0,1687502912,13134.854963219994,81.41949536999891,53561.96708952 2023-06-23,06:48:34.000,174,10995226,13325,0,1687502913,13134.861699529989,81.44769189000363,53561.98106376001 2023-06-23,06:48:35.000,174,10995159,13565,0,1687502914,13134.861699529989,81.48293754000042,53562.00901224001 2023-06-23,06:48:36.000,174,10995205,13285,0,1687502915,13134.814545359994,81.46179015000234,53561.96010240001 2023-06-23,06:48:37.000,174,10995186,13085,0,1687502916,13134.828017979999,81.45474102000298,53561.96708952 2023-06-23,06:48:38.000,174,10995224,13165,0,1687502917,13134.895381079994,81.48293754000042,53562.00901224001 2023-06-23,06:48:39.000,174,10995188,13285,0,1687502918,13134.881908459989,81.53228145000321,53561.995038 2023-06-23,06:48:40.000,174,10995233,13165,0,1687502919,13134.875172149994,81.5040849299985,53561.98106376001 2023-06-23,06:48:41.000,174,10995215,13045,0,1687502920,13134.895381079994,81.52523232000385,53562.00901224001 2023-06-23,06:48:42.000,174,10995229,13285,0,1687502921,13134.848226909999,81.52523232000385,53562.00202512 2023-06-23,06:48:43.000,174,10995184,13005,0,1687502922,13134.814545359994,81.53228145000321,53561.96708952 2023-06-23,06:48:44.000,174,10995167,13405,0,1687502923,13134.861699529989,81.49703579999914,53562.09984480001 2023-06-23,06:48:45.000,174,10995192,13405,0,1687502924,13134.92232631999,81.5040849299985,53562.11381904 2023-06-23,06:48:46.000,174,10995214,13285,0,1687502925,13134.861699529989,81.51113405999786,53562.106831920006 2023-06-23,06:48:47.000,174,10995193,13205,0,1687502926,13134.834754289994,81.52523232000385,53562.02997360001 2023-06-23,06:48:48.000,174,10995230,13085,0,1687502927,13134.868435839999,81.53933058000257,53562.07888344001 2023-06-23,06:48:49.000,174,10995186,13405,0,1687502928,13134.854963219994,81.54637971000193,53562.12779328001 2023-06-23,06:48:50.000,174,10995189,13285,0,1687502929,13134.854963219994,81.56047797000065,53562.16272888 2023-06-23,06:48:51.000,174,10995232,13445,0,1687502930,13134.726973329998,81.57457622999937,53562.02997360001 2023-06-23,06:48:52.000,174,10995217,13125,0,1687502931,13134.807809049998,81.5675271,53562.14875464001 2023-06-23,06:48:53.000,174,10995200,13245,0,1687502932,13134.881908459989,81.5675271,53562.21862584001 2023-06-23,06:48:54.000,174,10995215,13245,0,1687502933,13134.780863809989,81.58867448999808,53562.18369024 2023-06-23,06:48:55.000,174,10995210,13405,0,1687502934,13134.854963219994,81.63096927000151,53562.24657432001 2023-06-23,06:48:56.000,174,10995233,13005,0,1687502935,13134.807809049998,81.64506753000023,53562.21862584001 2023-06-23,06:48:57.000,174,10995217,13125,0,1687502936,13134.774127499993,81.65916578999895,53562.12779328001 2023-06-23,06:48:58.000,174,10995183,13285,0,1687502937,13134.740445949988,81.59572362000472,53562.14875464001 2023-06-23,06:48:59.000,174,10995212,13285,0,1687502938,13134.753918569993,81.60982188000344,53562.253561440004 2023-06-23,06:49:00.000,174,10995199,13245,0,1687502939,13134.787600119998,81.64506753000023,53562.26753568001 2023-06-23,06:49:01.000,174,10995204,13245,0,1687502940,13134.760654879989,81.65211665999959,53562.26054856 2023-06-23,06:49:02.000,174,10995221,13525,0,1687502941,13134.733709639993,81.64506753000023,53562.23260008 2023-06-23,06:49:03.000,174,10995236,13445,0,1687502942,13134.740445949988,81.65916578999895,53562.28849704 2023-06-23,06:49:04.000,174,10995181,13245,0,1687502943,13134.679819159988,81.67326404999767,53562.26054856 2023-06-23,06:49:05.000,174,10995198,13125,0,1687502944,13134.720237019988,81.67326404999767,53562.274522800006 2023-06-23,06:49:06.000,174,10995209,13245,0,1687502945,13134.646137609998,81.63801840000087,53562.253561440004 2023-06-23,06:49:07.000,174,10995163,13525,0,1687502946,13134.673082849993,81.68736231000366,53562.22561296001 2023-06-23,06:49:08.000,174,10995170,13285,0,1687502947,13134.632664989993,81.72260796000046,53562.33740688 2023-06-23,06:49:09.000,174,10995234,13325,0,1687502948,13134.632664989993,81.72260796000046,53562.33740688 2023-06-23,06:49:10.000,174,10995196,13365,0,1687502949,13134.646137609998,81.72260796000046,53562.3094584 2023-06-23,06:49:11.000,174,10995194,13005,0,1687502950,13134.625928679998,81.72260796000046,53562.33740688 2023-06-23,06:49:12.000,174,10995214,13325,0,1687502951,13134.578774510002,81.70850970000174,53562.28849704 2023-06-23,06:49:13.000,174,10995169,13445,0,1687502952,13134.612456059993,81.73670621999918,53562.33740688 2023-06-23,06:49:14.000,174,10995181,13245,0,1687502953,13134.592247129993,81.73670621999918,53562.41426520001 2023-06-23,06:49:15.000,174,10995217,13245,0,1687502954,13134.632664989993,81.73670621999918,53562.421252320004 2023-06-23,06:49:16.000,174,10995186,13485,0,1687502955,13134.578774510002,81.75785361000453,53562.372342480005 2023-06-23,06:49:17.000,174,10995185,13405,0,1687502956,13134.565301889997,81.72260796000046,53562.35138112 2023-06-23,06:49:18.000,174,10995230,13085,0,1687502957,13134.565301889997,81.74375534999854,53562.372342480005 2023-06-23,06:49:19.000,174,10995200,13325,0,1687502958,13134.572038199993,81.75785361000453,53562.421252320004 2023-06-23,06:49:20.000,174,10995192,13285,0,1687502959,13134.538356650002,81.75785361000453,53562.3793296 2023-06-23,06:49:21.000,174,10995217,13205,0,1687502960,13134.511411409992,81.76490274000389,53562.38631672001 2023-06-23,06:49:22.000,174,10995189,13205,0,1687502961,13134.464257239997,81.74375534999854,53562.38631672001 2023-06-23,06:49:23.000,174,10995253,13285,0,1687502962,13134.524884029997,81.75785361000453,53562.42823944 2023-06-23,06:49:24.000,174,10995186,13405,0,1687502963,13134.518147720002,81.77195187000325,53562.47016216 2023-06-23,06:49:25.000,174,10995184,13245,0,1687502964,13134.524884029997,81.77195187000325,53562.46317504001 2023-06-23,06:49:26.000,174,10995237,13085,0,1687502965,13134.470993549992,81.78605013000197,53562.48413640001 2023-06-23,06:49:27.000,174,10995199,13245,0,1687502966,13134.437312000002,81.75785361000453,53562.42823944 2023-06-23,06:49:28.000,174,10995181,12925,0,1687502967,13134.383421519997,81.76490274000389,53562.3793296 2023-06-23,06:49:29.000,174,10995161,13125,0,1687502968,13134.430575689992,81.78605013000197,53562.41426520001 2023-06-23,06:49:30.000,174,10995179,13085,0,1687502969,13134.444048309997,81.78605013000197,53562.442213680006 2023-06-23,06:49:31.000,174,10995191,13405,0,1687502970,13134.383421519997,81.8142466499994,53562.4492008 2023-06-23,06:49:32.000,174,10995221,12925,0,1687502971,13134.343003659997,81.77900100000261,53562.39330384001 2023-06-23,06:49:33.000,174,10995170,13245,0,1687502972,13134.316058420001,81.77900100000261,53562.43522656001 2023-06-23,06:49:34.000,174,10995212,13245,0,1687502973,13134.383421519997,81.75785361000453,53562.519072 2023-06-23,06:49:35.000,174,10995135,13445,0,1687502974,13134.390157829992,81.75785361000453,53562.51208488001 2023-06-23,06:49:36.000,174,10995211,13085,0,1687502975,13134.329531039992,81.77195187000325,53562.50509776 2023-06-23,06:49:37.000,174,10995192,13405,0,1687502976,13134.316058420001,81.78605013000197,53562.49811064 2023-06-23,06:49:38.000,174,10995170,13405,0,1687502977,13134.336267350001,81.75785361000453,53562.50509776 2023-06-23,06:49:39.000,174,10995154,13165,0,1687502978,13134.302585799996,81.77900100000261,53562.540033360005 2023-06-23,06:49:40.000,174,10995190,13245,0,1687502979,13134.268904249991,81.83539404000476,53562.48413640001 2023-06-23,06:49:41.000,174,10995210,13285,0,1687502980,13134.262167939996,81.82129577999876,53562.519072 2023-06-23,06:49:42.000,174,10995181,13405,0,1687502981,13134.316058420001,81.78605013000197,53562.59593032 2023-06-23,06:49:43.000,174,10995168,13125,0,1687502982,13134.295849490001,81.80014839000069,53562.53304624001 2023-06-23,06:49:44.000,174,10995226,13165,0,1687502983,13134.248695319991,81.80014839000069,53562.51208488001 2023-06-23,06:49:45.000,174,10995229,13325,0,1687502984,13134.235222700001,81.82834490999812,53562.55400760001 2023-06-23,06:49:46.000,174,10995195,13165,0,1687502985,13134.208277459991,81.82834490999812,53562.47016216 2023-06-23,06:49:47.000,174,10995159,13445,0,1687502986,13134.19480484,81.78605013000197,53562.4492008 2023-06-23,06:49:48.000,174,10995179,13165,0,1687502987,13134.268904249991,81.80719752000005,53562.58195608001 2023-06-23,06:49:49.000,174,10995183,13565,0,1687502988,13134.262167939996,81.8142466499994,53562.57496896 2023-06-23,06:49:50.000,174,10995194,13445,0,1687502989,13134.262167939996,81.83539404000476,53562.588943200004 2023-06-23,06:49:51.000,174,10995203,13205,0,1687502990,13134.19480484,81.8635905600022,53562.540033360005 2023-06-23,06:49:52.000,174,10995201,13365,0,1687502991,13134.215013770001,81.88473795000027,53562.540033360005 2023-06-23,06:49:53.000,174,10995209,13445,0,1687502992,13134.228486389991,81.87063969000155,53562.58195608001 2023-06-23,06:49:54.000,174,10995181,13405,0,1687502993,13134.241959009996,81.89883620999899,53562.56099472001 2023-06-23,06:49:55.000,174,10995215,13605,0,1687502994,13134.19480484,81.9270327300037,53562.58195608001 2023-06-23,06:49:56.000,174,10995200,13365,0,1687502995,13134.181332219996,81.95522925000114,53562.588943200004 2023-06-23,06:49:57.000,174,10995207,13445,0,1687502996,13134.188068529991,81.93408186000306,53562.59593032 2023-06-23,06:49:58.000,174,10995174,13285,0,1687502997,13134.248695319991,81.89883620999899,53562.64484016 2023-06-23,06:49:59.000,174,10995201,13045,0,1687502998,13134.221750079996,81.94818012000178,53562.67278864 2023-06-23,06:50:00.000,174,10995238,13205,0,1687502999,13134.188068529991,81.97637663999922,53562.60291744001 2023-06-23,06:50:01.000,174,10995204,13325,0,1687503000,13134.201541149996,81.91998360000434,53562.609904560006 2023-06-23,06:50:02.000,174,10995175,13285,0,1687503001,13134.235222700001,81.97637663999922,53562.63785304 2023-06-23,06:50:03.000,174,10995173,13245,0,1687503002,13134.228486389991,81.99752403000457,53562.66580152 2023-06-23,06:50:04.000,174,10995236,13285,0,1687503003,13134.208277459991,82.00457316000393,53562.67278864 2023-06-23,06:50:05.000,174,10995183,13285,0,1687503004,13134.255431630001,82.05391706999944,53562.70073712001 2023-06-23,06:50:06.000,174,10995192,13445,0,1687503005,13134.262167939996,82.03276968000137,53562.67977576001 2023-06-23,06:50:07.000,174,10995215,13205,0,1687503006,13134.228486389991,82.06801532999816,53562.67278864 2023-06-23,06:50:08.000,174,10995173,13245,0,1687503007,13134.282376869996,82.0750644600048,53562.74265984 2023-06-23,06:50:09.000,174,10995183,13125,0,1687503008,13134.289113179992,82.12440837000031,53562.73567272 2023-06-23,06:50:10.000,174,10995241,13525,0,1687503009,13134.268904249991,82.14555575999839,53562.79855680001 2023-06-23,06:50:11.000,174,10995214,13365,0,1687503010,13134.241959009996,82.16670315000374,53562.69375 2023-06-23,06:50:12.000,174,10995218,13325,0,1687503011,13134.241959009996,82.18080141000246,53562.79156968 2023-06-23,06:50:13.000,174,10995234,13285,0,1687503012,13134.329531039992,82.22309618999861,53562.84746664001 2023-06-23,06:50:14.000,174,10995172,13165,0,1687503013,13134.322794729997,82.2089979299999,53562.91733784001 2023-06-23,06:50:15.000,174,10995161,13085,0,1687503014,13134.336267350001,82.2089979299999,53562.85445376 2023-06-23,06:50:16.000,174,10995156,13205,0,1687503015,13134.349739969992,82.21604705999925,53562.875415120005 2023-06-23,06:50:17.000,174,10995179,13285,0,1687503016,13134.289113179992,82.2724401000014,53562.826505280005 2023-06-23,06:50:18.000,174,10995160,13365,0,1687503017,13134.316058420001,82.30063661999884,53562.93829920001 2023-06-23,06:50:19.000,174,10995206,13205,0,1687503018,13134.390157829992,82.30063661999884,53562.98022192 2023-06-23,06:50:20.000,174,10995228,13485,0,1687503019,13134.403630449997,82.3217840100042,53562.93131208 2023-06-23,06:50:21.000,174,10995230,13325,0,1687503020,13134.396894140002,82.39227530999779,53562.96624768001 2023-06-23,06:50:22.000,174,10995207,13325,0,1687503021,13134.437312000002,82.40637357000378,53562.96624768001 2023-06-23,06:50:23.000,174,10995216,13285,0,1687503022,13134.450784619992,82.4557174799993,53562.994196160005 2023-06-23,06:50:24.000,174,10995195,13125,0,1687503023,13134.484466169997,82.46981573999801,53563.03611888001 2023-06-23,06:50:25.000,174,10995194,13165,0,1687503024,13134.477729860002,82.51211052000144,53563.03611888001 2023-06-23,06:50:26.000,174,10995234,13045,0,1687503025,13134.437312000002,82.56145443000423,53562.96624768001 2023-06-23,06:50:27.000,174,10995198,13085,0,1687503026,13134.497938790002,82.56145443000423,53562.994196160005 2023-06-23,06:50:28.000,174,10995253,13205,0,1687503027,13134.565301889997,82.62489659999846,53563.112977200006 2023-06-23,06:50:29.000,174,10995224,13445,0,1687503028,13134.592247129993,82.63194572999782,53563.12695144 2023-06-23,06:50:30.000,174,10995192,13325,0,1687503029,13134.592247129993,82.66014225000254,53563.18983552 2023-06-23,06:50:31.000,174,10995179,13045,0,1687503030,13134.551829269993,82.69538789999933,53563.092015840004 2023-06-23,06:50:32.000,174,10995193,13205,0,1687503031,13134.592247129993,82.75178094000148,53563.17586128 2023-06-23,06:50:33.000,174,10995212,13565,0,1687503032,13134.524884029997,82.7658792000002,53563.16887416 2023-06-23,06:50:34.000,174,10995174,13205,0,1687503033,13134.659610229988,82.77997745999892,53563.18284840001 2023-06-23,06:50:35.000,174,10995172,13245,0,1687503034,13134.619192370003,82.75883007000084,53563.26669384 2023-06-23,06:50:36.000,174,10995241,13285,0,1687503035,13134.646137609998,82.80112485000427,53563.259706720004 2023-06-23,06:50:37.000,174,10995222,13445,0,1687503036,13134.679819159988,82.85751788999914,53563.280668080006 2023-06-23,06:50:38.000,174,10995175,13245,0,1687503037,13134.740445949988,82.87161614999786,53563.30162944001 2023-06-23,06:50:39.000,174,10995204,13205,0,1687503038,13134.774127499993,82.93505831999937,53563.34355216 2023-06-23,06:50:40.000,174,10995196,13205,0,1687503039,13134.794336429994,83.00554962000024,53563.37150064001 2023-06-23,06:50:41.000,174,10995221,13365,0,1687503040,13134.774127499993,83.00554962000024,53563.32259080001 2023-06-23,06:50:42.000,174,10995200,13405,0,1687503041,13134.814545359994,83.03374613999767,53563.39944912001 2023-06-23,06:50:43.000,174,10995218,13205,0,1687503042,13134.868435839999,83.04079527000431,53563.43438472 2023-06-23,06:50:44.000,174,10995152,13285,0,1687503043,13134.908853699999,83.05489353000303,53563.55316576 2023-06-23,06:50:45.000,174,10995195,13165,0,1687503044,13134.956007869994,83.09013917999982,53563.5322044 2023-06-23,06:50:46.000,174,10995166,13565,0,1687503045,13134.915590009994,83.09718830999918,53563.57412712 2023-06-23,06:50:47.000,174,10995214,13365,0,1687503046,13134.96274417999,83.15358135000133,53563.55316576 2023-06-23,06:50:48.000,174,10995170,13365,0,1687503047,13134.98295310999,83.13948309000261,53563.58810136001 2023-06-23,06:50:49.000,174,10995180,13325,0,1687503048,13134.96948049,83.20997439000348,53563.69290816 2023-06-23,06:50:50.000,174,10995175,13245,0,1687503049,13135.00989835,83.20997439000348,53563.63002408 2023-06-23,06:50:51.000,174,10995225,13205,0,1687503050,13134.96274417999,83.24522004000028,53563.664959680005 2023-06-23,06:50:52.000,174,10995187,13365,0,1687503051,13135.016634659994,83.26636742999835,53563.68592104001 2023-06-23,06:50:53.000,174,10995200,13485,0,1687503052,13135.12441561999,83.30161308000243,53563.77675360001 2023-06-23,06:50:54.000,174,10995178,13445,0,1687503053,13135.097470379995,83.32980959999986,53563.69989528 2023-06-23,06:50:55.000,174,10995131,13405,0,1687503054,13135.15136086,83.31571134000114,53563.77675360001 2023-06-23,06:50:56.000,174,10995167,13245,0,1687503055,13135.15136086,83.37915351000265,53563.77675360001 2023-06-23,06:50:57.000,174,10995186,13245,0,1687503056,13135.13115193,83.39325177000137,53563.762779360004 2023-06-23,06:50:58.000,174,10995184,13125,0,1687503057,13135.17156979,83.40735003000009,53563.762779360004 2023-06-23,06:50:59.000,174,10995148,13205,0,1687503058,13135.21198765,83.44259568000416,53563.90950888 2023-06-23,06:51:00.000,174,10995198,13405,0,1687503059,13135.238932889995,83.4214482899988,53563.93745736 2023-06-23,06:51:01.000,174,10995215,13325,0,1687503060,13135.26587812999,83.42849741999817,53563.88854752 2023-06-23,06:51:02.000,174,10995170,13405,0,1687503061,13135.26587812999,83.46374307000224,53563.92348312001 2023-06-23,06:51:03.000,174,10995210,13085,0,1687503062,13135.279350749996,83.47784133000096,53563.99335432001 2023-06-23,06:51:04.000,174,10995228,13205,0,1687503063,13135.299559679996,83.48489046000032,53564.02130280001 2023-06-23,06:51:05.000,174,10995173,13085,0,1687503064,13135.30629598999,83.45669394000288,53564.04226416001 2023-06-23,06:51:06.000,174,10995211,13285,0,1687503065,13135.35345016,83.48489046000032,53564.00732856 2023-06-23,06:51:07.000,174,10995195,13285,0,1687503066,13135.30629598999,83.49193958999967,53564.02130280001 2023-06-23,06:51:08.000,174,10995254,13085,0,1687503067,13135.360186469996,83.47784133000096,53564.07719976 2023-06-23,06:51:09.000,174,10995198,13565,0,1687503068,13135.400604329996,83.46374307000224,53564.16104520001 2023-06-23,06:51:10.000,174,10995165,13285,0,1687503069,13135.387131709991,83.49898871999903,53564.168032320005 2023-06-23,06:51:11.000,174,10995209,13125,0,1687503070,13135.39386802,83.48489046000032,53564.20296792 2023-06-23,06:51:12.000,174,10995241,13405,0,1687503071,13135.360186469996,83.48489046000032,53564.18200656 2023-06-23,06:51:13.000,174,10995226,13245,0,1687503072,13135.339977539996,83.49898871999903,53564.14008384001 2023-06-23,06:51:14.000,174,10995204,13245,0,1687503073,13135.380395399996,83.48489046000032,53564.18899368001 2023-06-23,06:51:15.000,174,10995208,13485,0,1687503074,13135.380395399996,83.47784133000096,53564.23091640001 2023-06-23,06:51:16.000,174,10995211,13045,0,1687503075,13135.400604329996,83.46374307000224,53564.216942160005 2023-06-23,06:51:17.000,174,10995199,13165,0,1687503076,13135.35345016,83.45669394000288,53564.25187776 2023-06-23,06:51:18.000,174,10995240,13405,0,1687503077,13135.474703740001,83.46374307000224,53564.31476184 2023-06-23,06:51:19.000,174,10995165,13245,0,1687503078,13135.420813259996,83.48489046000032,53564.32174896 2023-06-23,06:51:20.000,174,10995210,13005,0,1687503079,13135.400604329996,83.48489046000032,53564.34271032 2023-06-23,06:51:21.000,174,10995229,13205,0,1687503080,13135.37365909,83.48489046000032,53564.335723200005 2023-06-23,06:51:22.000,174,10995229,13445,0,1687503081,13135.420813259996,83.4707922000016,53564.25886488001 2023-06-23,06:51:23.000,174,10995214,13485,0,1687503082,13135.39386802,83.49193958999967,53564.34271032 2023-06-23,06:51:24.000,174,10995194,13125,0,1687503083,13135.474703740001,83.49898871999903,53564.36367168 2023-06-23,06:51:25.000,174,10995182,13085,0,1687503084,13135.501648979996,83.52718524000375,53564.40559440001 2023-06-23,06:51:26.000,174,10995166,13405,0,1687503085,13135.508385289992,83.52718524000375,53564.44751712001 2023-06-23,06:51:27.000,174,10995210,13485,0,1687503086,13135.441022189996,83.5342343700031,53564.32873608001 2023-06-23,06:51:28.000,174,10995235,13205,0,1687503087,13135.481440049996,83.5342343700031,53564.41258152 2023-06-23,06:51:29.000,174,10995192,13085,0,1687503088,13135.488176359991,83.52718524000375,53564.454504240006 2023-06-23,06:51:30.000,174,10995176,13325,0,1687503089,13135.562275769997,83.5342343700031,53564.433542880004 2023-06-23,06:51:31.000,174,10995177,13245,0,1687503090,13135.501648979996,83.54833263000182,53564.40559440001 2023-06-23,06:51:32.000,174,10995204,13485,0,1687503091,13135.582484699997,83.55538176000118,53564.40559440001 2023-06-23,06:51:33.000,174,10995180,13405,0,1687503092,13135.670056729992,83.55538176000118,53564.53136256 2023-06-23,06:51:34.000,174,10995243,13525,0,1687503093,13135.670056729992,83.5694800199999,53564.52437544001 2023-06-23,06:51:35.000,174,10995154,13125,0,1687503094,13135.649847799992,83.56243089000054,53564.5104012 2023-06-23,06:51:36.000,174,10995212,13405,0,1687503095,13135.649847799992,83.5694800199999,53564.49642696001 2023-06-23,06:51:37.000,174,10995218,13285,0,1687503096,13135.629638869992,83.54833263000182,53564.47546560001 2023-06-23,06:51:38.000,174,10995222,13365,0,1687503097,13135.676793040002,83.5694800199999,53564.503414080005 2023-06-23,06:51:39.000,174,10995181,13205,0,1687503098,13135.723947209997,83.5342343700031,53564.56629816001 2023-06-23,06:51:40.000,174,10995186,13165,0,1687503099,13135.791310309993,83.58357827999862,53564.58725952 2023-06-23,06:51:41.000,174,10995200,13325,0,1687503100,13135.824991859998,83.5694800199999,53564.57328528001 2023-06-23,06:51:42.000,174,10995216,13685,0,1687503101,13135.798046620002,83.57652914999926,53564.58725952 2023-06-23,06:51:43.000,174,10995228,13045,0,1687503102,13135.851937099993,83.57652914999926,53564.61520800001 2023-06-23,06:51:44.000,174,10995214,13165,0,1687503103,13135.851937099993,83.58357827999862,53564.601233760004 2023-06-23,06:51:45.000,174,10995201,12925,0,1687503104,13135.872146029993,83.54128350000246,53564.64315648001 2023-06-23,06:51:46.000,174,10995176,13045,0,1687503105,13135.851937099993,83.59767654000461,53564.56629816001 2023-06-23,06:51:47.000,174,10995205,13205,0,1687503106,13135.845200789998,83.59062740999798,53564.61520800001 2023-06-23,06:51:48.000,174,10995215,13325,0,1687503107,13135.912563889993,83.57652914999926,53564.6501436 2023-06-23,06:51:49.000,174,10995196,13525,0,1687503108,13135.932772819993,83.55538176000118,53564.70604056 2023-06-23,06:51:50.000,174,10995172,13205,0,1687503109,13135.919300199988,83.57652914999926,53564.56629816001 2023-06-23,06:51:51.000,174,10995178,13085,0,1687503110,13135.858673409988,83.55538176000118,53564.552323920005 2023-06-23,06:51:52.000,174,10995222,13325,0,1687503111,13135.912563889993,83.5694800199999,53564.5802724 2023-06-23,06:51:53.000,174,10995203,13205,0,1687503112,13135.919300199988,83.55538176000118,53564.64315648001 2023-06-23,06:51:54.000,174,10995252,13285,0,1687503113,13135.919300199988,83.54833263000182,53564.6501436 2023-06-23,06:51:55.000,174,10995167,13285,0,1687503114,13135.865409719998,83.52013611000439,53564.71302768001 2023-06-23,06:51:56.000,174,10995188,13285,0,1687503115,13135.872146029993,83.54128350000246,53564.6501436 2023-06-23,06:51:57.000,174,10995210,13365,0,1687503116,13135.899091269988,83.52718524000375,53564.6501436 2023-06-23,06:51:58.000,174,10995209,13165,0,1687503117,13135.986663299998,83.48489046000032,53564.74097616001 2023-06-23,06:51:59.000,174,10995209,13325,0,1687503118,13135.919300199988,83.46374307000224,53564.76193752001 2023-06-23,06:52:00.000,174,10995217,13445,0,1687503119,13135.905827579998,83.45669394000288,53564.720014800005 2023-06-23,06:52:01.000,174,10995229,13165,0,1687503120,13135.878882339988,83.41439915999945,53564.70604056 2023-06-23,06:52:02.000,174,10995220,13085,0,1687503121,13135.912563889993,83.38620264000201,53564.69206632001 2023-06-23,06:52:03.000,174,10995190,13245,0,1687503122,13135.912563889993,83.36505525000393,53564.6850792 2023-06-23,06:52:04.000,174,10995212,13405,0,1687503123,13135.892354959993,83.33685872999922,53564.76193752001 2023-06-23,06:52:05.000,174,10995181,13125,0,1687503124,13135.885618649998,83.31571134000114,53564.768924640004 2023-06-23,06:52:06.000,174,10995176,13285,0,1687503125,13135.858673409988,83.26636742999835,53564.66411784001 2023-06-23,06:52:07.000,174,10995211,13285,0,1687503126,13135.824991859998,83.25226916999964,53564.6501436 2023-06-23,06:52:08.000,174,10995219,13405,0,1687503127,13135.791310309993,83.23112178000156,53564.61520800001 2023-06-23,06:52:09.000,174,10995217,13485,0,1687503128,13135.784573999998,83.17472873999941,53564.622195120006 2023-06-23,06:52:10.000,174,10995212,13085,0,1687503129,13135.784573999998,83.14653222000197,53564.62918224 2023-06-23,06:52:11.000,174,10995211,13485,0,1687503130,13135.730683519992,83.10423743999854,53564.622195120006 2023-06-23,06:52:12.000,174,10995186,13205,0,1687503131,13135.690265659992,83.09013917999982,53564.601233760004 2023-06-23,06:52:13.000,174,10995216,13045,0,1687503132,13135.670056729992,83.04784440000367,53564.62918224 2023-06-23,06:52:14.000,174,10995223,13245,0,1687503133,13135.717210900002,83.02669700999832,53564.58725952 2023-06-23,06:52:15.000,174,10995247,13365,0,1687503134,13135.676793040002,83.02669700999832,53564.58725952 2023-06-23,06:52:16.000,174,10995153,13325,0,1687503135,13135.616166250002,83.0125987499996,53564.56629816001 2023-06-23,06:52:17.000,174,10995224,13125,0,1687503136,13135.521857909996,82.98440223000216,53564.52437544001 2023-06-23,06:52:18.000,174,10995183,13165,0,1687503137,13135.494912670001,82.93505831999937,53564.48245272 2023-06-23,06:52:19.000,174,10995210,13085,0,1687503138,13135.481440049996,82.88571441000386,53564.51738832 2023-06-23,06:52:20.000,174,10995222,13165,0,1687503139,13135.447758499991,82.89276354000322,53564.49642696001 2023-06-23,06:52:21.000,174,10995191,12925,0,1687503140,13135.407340639991,82.84341963000043,53564.47546560001 2023-06-23,06:52:22.000,174,10995191,13405,0,1687503141,13135.37365909,82.82227224000235,53564.40559440001 2023-06-23,06:52:23.000,174,10995254,13285,0,1687503142,13135.33324123,82.75883007000084,53564.41258152 2023-06-23,06:52:24.000,174,10995209,13285,0,1687503143,13135.279350749996,82.77292832999956,53564.36367168 2023-06-23,06:52:25.000,174,10995224,13445,0,1687503144,13135.238932889995,82.71653529000469,53564.34969744 2023-06-23,06:52:26.000,174,10995153,13565,0,1687503145,13135.13115193,82.73768268000276,53564.34271032 2023-06-23,06:52:27.000,174,10995252,13165,0,1687503146,13135.077261449995,82.6671913800019,53564.31476184 2023-06-23,06:52:28.000,174,10995217,13285,0,1687503147,13135.05031621,82.64604399000382,53564.31476184 2023-06-23,06:52:29.000,174,10995230,13085,0,1687503148,13135.08399775999,82.61079833999975,53564.3706588 2023-06-23,06:52:30.000,174,10995219,13245,0,1687503149,13134.98968942,82.59670008000103,53564.27283912 2023-06-23,06:52:31.000,174,10995248,13085,0,1687503150,13134.935798939994,82.57555269000295,53564.18200656 2023-06-23,06:52:32.000,174,10995238,13285,0,1687503151,13134.881908459989,82.51211052000144,53564.168032320005 2023-06-23,06:52:33.000,174,10995209,13125,0,1687503152,13134.881908459989,82.46981573999801,53564.18899368001 2023-06-23,06:52:34.000,174,10995211,13165,0,1687503153,13134.807809049998,82.44866834999993,53564.168032320005 2023-06-23,06:52:35.000,174,10995213,13485,0,1687503154,13134.720237019988,82.36407879000035,53564.10514824 2023-06-23,06:52:36.000,174,10995216,13205,0,1687503155,13134.639401300003,82.35702966000099,53564.03527704 2023-06-23,06:52:37.000,174,10995253,13205,0,1687503156,13134.625928679998,82.33588227000291,53564.02828992 2023-06-23,06:52:38.000,174,10995194,13365,0,1687503157,13134.625928679998,82.29358748999948,53564.07021264001 2023-06-23,06:52:39.000,174,10995209,13285,0,1687503158,13134.578774510002,82.25834184000269,53564.049251280005 2023-06-23,06:52:40.000,174,10995195,13285,0,1687503159,13134.504675099997,82.22309618999861,53563.9863672 2023-06-23,06:52:41.000,174,10995178,13365,0,1687503160,13134.423839379997,82.14555575999839,53563.90252176001 2023-06-23,06:52:42.000,174,10995180,13445,0,1687503161,13134.316058420001,82.15965402000438,53563.85361192001 2023-06-23,06:52:43.000,174,10995180,13165,0,1687503162,13134.309322109992,82.10326098000223,53563.90252176001 2023-06-23,06:52:44.000,174,10995241,13245,0,1687503163,13134.289113179992,82.01867142000265,53563.79771496 2023-06-23,06:52:45.000,174,10995234,13445,0,1687503164,13134.282376869996,81.98342576999858,53563.81867632 2023-06-23,06:52:46.000,174,10995222,13205,0,1687503165,13134.241959009996,81.95522925000114,53563.86059904 2023-06-23,06:52:47.000,174,10995212,13525,0,1687503166,13134.15438698,81.9270327300037,53563.74880512 2023-06-23,06:52:48.000,174,10995244,13165,0,1687503167,13134.08702387999,81.91998360000434,53563.741818 2023-06-23,06:52:49.000,174,10995214,12965,0,1687503168,13134.04660601999,81.88473795000027,53563.69290816 2023-06-23,06:52:50.000,174,10995167,13245,0,1687503169,13133.98597922999,81.80719752000005,53563.616049840006 2023-06-23,06:52:51.000,174,10995202,13245,0,1687503170,13133.93208875,81.82834490999812,53563.51823016001 2023-06-23,06:52:52.000,174,10995226,13325,0,1687503171,13133.93208875,81.79309926000133,53563.5322044 2023-06-23,06:52:53.000,174,10995177,13245,0,1687503172,13133.898407199995,81.74375534999854,53563.546178640005 2023-06-23,06:52:54.000,174,10995229,13605,0,1687503173,13133.79062624,81.73670621999918,53563.46932032001 2023-06-23,06:52:55.000,174,10995202,13245,0,1687503174,13133.80409885999,81.6803131800043,53563.4623332 2023-06-23,06:52:56.000,174,10995236,13365,0,1687503175,13133.689581589999,81.67326404999767,53563.378487760005 2023-06-23,06:52:57.000,174,10995211,13205,0,1687503176,13133.655900039994,81.66621491999831,53563.33656504 2023-06-23,06:52:58.000,174,10995227,13125,0,1687503177,13133.602009559989,81.63801840000087,53563.280668080006 2023-06-23,06:52:59.000,174,10995230,13005,0,1687503178,13133.588536939998,81.6168710100028,53563.30861656 2023-06-23,06:53:00.000,174,10995207,13285,0,1687503179,13133.541382769989,81.5675271,53563.30861656 2023-06-23,06:53:01.000,174,10995199,13125,0,1687503180,13133.474019669993,81.53228145000321,53563.26669384 2023-06-23,06:53:02.000,174,10995187,13285,0,1687503181,13133.460547049988,81.52523232000385,53563.210796880005 2023-06-23,06:53:03.000,174,10995225,13365,0,1687503182,13133.433601809993,81.4688392800017,53563.18983552 2023-06-23,06:53:04.000,174,10995221,13245,0,1687503183,13133.352766089993,81.42654449999827,53563.18983552 2023-06-23,06:53:05.000,174,10995204,13245,0,1687503184,13133.325820849997,81.39834798000084,53563.08502872001 2023-06-23,06:53:06.000,174,10995197,13045,0,1687503185,13133.238248820002,81.39129885000148,53563.0081704 2023-06-23,06:53:07.000,174,10995166,13285,0,1687503186,13133.177622030002,81.35605320000468,53562.98720904001 2023-06-23,06:53:08.000,174,10995206,12965,0,1687503187,13133.157413100002,81.34195493999869,53563.08502872001 2023-06-23,06:53:09.000,174,10995165,13325,0,1687503188,13133.130467859992,81.29261103000317,53563.01515752001 2023-06-23,06:53:10.000,174,10995196,13365,0,1687503189,13133.090049999992,81.27851277000445,53563.0081704 2023-06-23,06:53:11.000,174,10995206,12965,0,1687503190,13133.076577380001,81.24326712000038,53562.89637648001 2023-06-23,06:53:12.000,174,10995228,13085,0,1687503191,13133.015950590001,81.20802147000359,53562.91035072 2023-06-23,06:53:13.000,174,10995179,13605,0,1687503192,13132.948587489991,81.20097234000423,53562.93829920001 2023-06-23,06:53:14.000,174,10995201,12845,0,1687503193,13132.88796069999,81.16572669000016,53562.875415120005 2023-06-23,06:53:15.000,174,10995216,13205,0,1687503194,13132.84754283999,81.11638278000464,53562.86144088 2023-06-23,06:53:16.000,174,10995213,12965,0,1687503195,13132.77344343,81.11638278000464,53562.73567272 2023-06-23,06:53:17.000,174,10995191,13485,0,1687503196,13132.77344343,81.09523538999929,53562.74265984 2023-06-23,06:53:18.000,174,10995214,13125,0,1687503197,13132.78691604999,81.0599897400025,53562.73567272 2023-06-23,06:53:19.000,174,10995168,13365,0,1687503198,13132.739761879995,81.06703887000185,53562.69375 2023-06-23,06:53:20.000,174,10995207,13245,0,1687503199,13132.67239878,81.03884235000442,53562.658814400005 2023-06-23,06:53:21.000,174,10995155,13325,0,1687503200,13132.618508299995,81.01769495999906,53562.56099472001 2023-06-23,06:53:22.000,174,10995215,13485,0,1687503201,13132.517463649994,80.97540018000291,53562.54702048 2023-06-23,06:53:23.000,174,10995231,13285,0,1687503202,13132.530936269999,80.95425279000483,53562.55400760001 2023-06-23,06:53:24.000,174,10995227,12925,0,1687503203,13132.510727339999,80.94015452999884,53562.588943200004 2023-06-23,06:53:25.000,174,10995228,13285,0,1687503204,13132.517463649994,80.8767123600046,53562.60291744001 2023-06-23,06:53:26.000,174,10995193,13285,0,1687503205,13132.416418999994,80.8767123600046,53562.51208488001 2023-06-23,06:53:27.000,174,10995227,13365,0,1687503206,13132.355792209994,80.86261409999861,53562.41426520001 2023-06-23,06:53:28.000,174,10995256,13005,0,1687503207,13132.355792209994,80.84146671000053,53562.43522656001 2023-06-23,06:53:29.000,174,10995222,13245,0,1687503208,13132.301901729988,80.8132701900031,53562.40029096 2023-06-23,06:53:30.000,174,10995202,13405,0,1687503209,13132.254747559993,80.77097540999966,53562.372342480005 2023-06-23,06:53:31.000,174,10995198,13445,0,1687503210,13132.167175529998,80.77097540999966,53562.26054856 2023-06-23,06:53:32.000,174,10995226,13325,0,1687503211,13132.214329699993,80.75687715000095,53562.28150992 2023-06-23,06:53:33.000,174,10995184,13365,0,1687503212,13132.221066009988,80.7639262800003,53562.30247128 2023-06-23,06:53:34.000,174,10995210,13325,0,1687503213,13132.167175529998,80.72163150000415,53562.31644552001 2023-06-23,06:53:35.000,174,10995163,13285,0,1687503214,13132.167175529998,80.70753323999816,53562.14176752 2023-06-23,06:53:36.000,174,10995225,13285,0,1687503215,13132.093076119992,80.7004841099988,53562.155741760005 2023-06-23,06:53:37.000,174,10995161,13205,0,1687503216,13132.018976710002,80.69343497999944,53562.05792208001 2023-06-23,06:53:38.000,174,10995199,13245,0,1687503217,13131.965086229997,80.68638585000008,53562.085870560004 2023-06-23,06:53:39.000,174,10995195,13285,0,1687503218,13132.045921949997,80.65114020000328,53562.07189632 2023-06-23,06:53:40.000,174,10995197,13365,0,1687503219,13131.998767780002,80.65114020000328,53562.02298648 2023-06-23,06:53:41.000,174,10995147,13125,0,1687503220,13131.931404679992,80.62294367999857,53562.00202512 2023-06-23,06:53:42.000,174,10995196,13165,0,1687503221,13131.877514200001,80.63704194000456,53562.00202512 2023-06-23,06:53:43.000,174,10995239,13285,0,1687503222,13131.884250509996,80.62294367999857,53561.96708952 2023-06-23,06:53:44.000,174,10995197,13085,0,1687503223,13131.897723130001,80.61589454999921,53561.97407664 2023-06-23,06:53:45.000,174,10995179,13445,0,1687503224,13131.830360029991,80.6017962900005,53561.939141040006 2023-06-23,06:53:46.000,174,10995207,13285,0,1687503225,13131.769733239991,80.57359977000306,53561.86228272001 2023-06-23,06:53:47.000,174,10995200,13445,0,1687503226,13131.75626062,80.57359977000306,53561.82734712 2023-06-23,06:53:48.000,174,10995212,13205,0,1687503227,13131.796678480001,80.58769803000177,53561.86228272001 2023-06-23,06:53:49.000,174,10995208,13365,0,1687503228,13131.783205859996,80.55950151000434,53561.87625696 2023-06-23,06:53:50.000,174,10995205,13445,0,1687503229,13131.71584276,80.54540324999834,53561.869269840005 2023-06-23,06:53:51.000,174,10995241,13485,0,1687503230,13131.69563383,80.5665506400037,53561.79939864 2023-06-23,06:53:52.000,174,10995177,13325,0,1687503231,13131.65521597,80.55950151000434,53561.7854244 2023-06-23,06:53:53.000,174,10995223,13205,0,1687503232,13131.65521597,80.53835411999898,53561.6806176 2023-06-23,06:53:54.000,174,10995172,13285,0,1687503233,13131.62827072999,80.53130498999963,53561.71555320001 2023-06-23,06:53:55.000,174,10995193,13405,0,1687503234,13131.60806179999,80.54540324999834,53561.6806176 2023-06-23,06:53:56.000,174,10995195,13325,0,1687503235,13131.52722607999,80.5524523799977,53561.67363048001 2023-06-23,06:53:57.000,174,10995221,13405,0,1687503236,13131.52722607999,80.53130498999963,53561.62472064001 2023-06-23,06:53:58.000,174,10995192,13205,0,1687503237,13131.560907629995,80.51720673000091,53561.72952744 2023-06-23,06:53:59.000,174,10995200,13125,0,1687503238,13131.50701714999,80.51720673000091,53561.64568200001 2023-06-23,06:54:00.000,174,10995227,13245,0,1687503239,13131.49354453,80.46081368999876,53561.61773352 2023-06-23,06:54:01.000,174,10995192,13285,0,1687503240,13131.45312667,80.53130498999963,53561.603759280006 2023-06-23,06:54:02.000,174,10995183,13605,0,1687503241,13131.37229095,80.51015760000155,53561.52690096001 2023-06-23,06:54:03.000,174,10995233,13325,0,1687503242,13131.39249988,80.49605934000283,53561.51991384 2023-06-23,06:54:04.000,174,10995170,13445,0,1687503243,13131.419445119995,80.47491195000475,53561.56882368 2023-06-23,06:54:05.000,174,10995199,13165,0,1687503244,13131.42618142999,80.44671543000004,53561.582797920004 2023-06-23,06:54:06.000,174,10995187,13285,0,1687503245,13131.42618142999,80.44671543000004,53561.58978504 2023-06-23,06:54:07.000,174,10995186,13365,0,1687503246,13131.277982609994,80.46786281999812,53561.415107040004 2023-06-23,06:54:08.000,174,10995178,13165,0,1687503247,13131.318400469994,80.42556804000196,53561.51292672 2023-06-23,06:54:09.000,174,10995223,13245,0,1687503248,13131.298191539994,80.46786281999812,53561.5408752 2023-06-23,06:54:10.000,174,10995218,13005,0,1687503249,13131.298191539994,80.43966630000068,53561.471004 2023-06-23,06:54:11.000,174,10995222,13205,0,1687503250,13131.26450998999,80.44671543000004,53561.45004264 2023-06-23,06:54:12.000,174,10995226,13285,0,1687503251,13131.230828439999,80.48901021000347,53561.50593960001 2023-06-23,06:54:13.000,174,10995213,13085,0,1687503252,13131.28471891999,80.42556804000196,53561.56183656 2023-06-23,06:54:14.000,174,10995174,13005,0,1687503253,13131.244301059989,80.38327325999853,53561.533888080005 2023-06-23,06:54:15.000,174,10995229,13005,0,1687503254,13131.210619509999,80.39737152000453,53561.5408752 2023-06-23,06:54:16.000,174,10995207,13005,0,1687503255,13131.163465339989,80.42556804000196,53561.40811992001 2023-06-23,06:54:17.000,174,10995213,13245,0,1687503256,13131.089365929998,80.41146978000324,53561.39414568 2023-06-23,06:54:18.000,174,10995205,13485,0,1687503257,13131.075893309993,80.37622412999917,53561.37318432 2023-06-23,06:54:19.000,174,10995197,13525,0,1687503258,13131.082629619988,80.37622412999917,53561.436068400006 2023-06-23,06:54:20.000,174,10995222,13405,0,1687503259,13131.048948069998,80.36212587000045,53561.436068400006 2023-06-23,06:54:21.000,174,10995201,13445,0,1687503260,13131.055684379993,80.37622412999917,53561.415107040004 2023-06-23,06:54:22.000,174,10995189,13125,0,1687503261,13131.001793899988,80.36212587000045,53561.34523584 2023-06-23,06:54:23.000,174,10995220,13085,0,1687503262,13131.022002829988,80.34097848000238,53561.35921008001 2023-06-23,06:54:24.000,174,10995214,13325,0,1687503263,13130.981584970003,80.34802761000174,53561.35222296 2023-06-23,06:54:25.000,174,10995209,12925,0,1687503264,13130.887276629997,80.3550767400011,53561.35222296 2023-06-23,06:54:26.000,174,10995177,13085,0,1687503265,13130.826649839997,80.34097848000238,53561.28933888001 2023-06-23,06:54:27.000,174,10995207,13325,0,1687503266,13130.759286740002,80.34097848000238,53561.26139040001 2023-06-23,06:54:28.000,174,10995256,13285,0,1687503267,13130.792968289992,80.32688022000366,53561.28933888001 2023-06-23,06:54:29.000,174,10995217,13125,0,1687503268,13130.772759359992,80.34802761000174,53561.3312616 2023-06-23,06:54:30.000,174,10995210,13325,0,1687503269,13130.739077810002,80.34097848000238,53561.32427448 2023-06-23,06:54:31.000,174,10995189,13205,0,1687503270,13130.691923639992,80.34802761000174,53561.247416160004 2023-06-23,06:54:32.000,174,10995219,13005,0,1687503271,13130.678451020001,80.34802761000174,53561.25440328 2023-06-23,06:54:33.000,174,10995178,13405,0,1687503272,13130.617824230001,80.32688022000366,53561.247416160004 2023-06-23,06:54:34.000,174,10995213,13445,0,1687503273,13130.638033160001,80.27048718000151,53561.219467680006 2023-06-23,06:54:35.000,174,10995172,13445,0,1687503274,13130.563933749996,80.31278195999766,53561.219467680006 2023-06-23,06:54:36.000,174,10995189,13445,0,1687503275,13130.503306959996,80.27753631000087,53561.1565836 2023-06-23,06:54:37.000,174,10995195,13405,0,1687503276,13130.49657065,80.27048718000151,53561.1565836 2023-06-23,06:54:38.000,174,10995156,13205,0,1687503277,13130.510043269991,80.27048718000151,53561.21248056001 2023-06-23,06:54:39.000,174,10995227,13125,0,1687503278,13130.489834339991,80.26343805000215,53561.14260936001 2023-06-23,06:54:40.000,174,10995201,12965,0,1687503279,13130.44941647999,80.24933979000343,53561.079725280004 2023-06-23,06:54:41.000,174,10995164,13045,0,1687503280,13130.31469028,80.25638892000279,53561.02382832001 2023-06-23,06:54:42.000,174,10995235,13245,0,1687503281,13130.32816289999,80.27048718000151,53561.12863512 2023-06-23,06:54:43.000,174,10995233,13205,0,1687503282,13130.321426589995,80.27048718000151,53561.030815440005 2023-06-23,06:54:44.000,174,10995199,13405,0,1687503283,13130.34837182999,80.26343805000215,53561.12863512 2023-06-23,06:54:45.000,174,10995207,13085,0,1687503284,13130.341635519995,80.26343805000215,53561.051776800006 2023-06-23,06:54:46.000,174,10995194,13085,0,1687503285,13130.28774503999,80.24933979000343,53561.051776800006 2023-06-23,06:54:47.000,174,10995175,13285,0,1687503286,13130.22711824999,80.26343805000215,53560.97491848001 2023-06-23,06:54:48.000,174,10995157,13605,0,1687503287,13130.23385456,80.3057328299983,53561.030815440005 2023-06-23,06:54:49.000,174,10995201,13125,0,1687503288,13130.200173009995,80.29868369999895,53561.05876392 2023-06-23,06:54:50.000,174,10995171,13205,0,1687503289,13130.200173009995,80.28458544000023,53561.00286696001 2023-06-23,06:54:51.000,174,10995212,13245,0,1687503290,13130.119337289994,80.27048718000151,53560.92600864001 2023-06-23,06:54:52.000,174,10995191,13245,0,1687503291,13130.078919429994,80.3057328299983,53560.85613744001 2023-06-23,06:54:53.000,174,10995231,13325,0,1687503292,13130.099128359994,80.31278195999766,53560.884085920006 2023-06-23,06:54:54.000,174,10995199,13285,0,1687503293,13130.139546219994,80.3057328299983,53560.96793136 2023-06-23,06:54:55.000,174,10995176,13405,0,1687503294,13130.12607359999,80.33392935000302,53560.89107304 2023-06-23,06:54:56.000,174,10995220,13125,0,1687503295,13130.12607359999,80.3550767400011,53560.89107304 2023-06-23,06:54:57.000,174,10995191,13405,0,1687503296,13129.984611089989,80.36917499999981,53560.82818896 2023-06-23,06:54:58.000,174,10995237,13285,0,1687503297,13130.058710499994,80.33392935000302,53560.884085920006 2023-06-23,06:54:59.000,174,10995199,13085,0,1687503298,13130.04523787999,80.3550767400011,53560.884085920006 2023-06-23,06:55:00.000,174,10995214,13085,0,1687503299,13130.092392049999,80.3550767400011,53560.96094424 2023-06-23,06:55:01.000,174,10995220,13445,0,1687503300,13130.072183119999,80.34802761000174,53560.96793136 2023-06-23,06:55:02.000,174,10995188,13165,0,1687503301,13130.018292639994,80.3057328299983,53560.90504728001 2023-06-23,06:55:03.000,174,10995180,13165,0,1687503302,13130.051974189999,80.3198310900043,53560.92600864001 2023-06-23,06:55:04.000,174,10995206,13325,0,1687503303,13129.998083709994,80.36917499999981,53560.89107304 2023-06-23,06:55:05.000,174,10995180,13365,0,1687503304,13130.004820019989,80.36212587000045,53560.912034400004 2023-06-23,06:55:06.000,174,10995159,13005,0,1687503305,13129.991347399999,80.39032238999789,53560.84915032 2023-06-23,06:55:07.000,174,10995173,13285,0,1687503306,13129.950929539998,80.34802761000174,53560.85613744001 2023-06-23,06:55:08.000,174,10995169,13565,0,1687503307,13130.004820019989,80.3550767400011,53560.91902152 2023-06-23,06:55:09.000,174,10995167,13445,0,1687503308,13130.038501569994,80.34802761000174,53560.92600864001 2023-06-23,06:55:10.000,174,10995195,13165,0,1687503309,13129.991347399999,80.36917499999981,53560.863124560005 2023-06-23,06:55:11.000,174,10995178,13205,0,1687503310,13129.998083709994,80.36212587000045,53560.83517608001 2023-06-23,06:55:12.000,174,10995136,13205,0,1687503311,13130.018292639994,80.36917499999981,53560.89107304 2023-06-23,06:55:13.000,174,10995233,13405,0,1687503312,13130.025028949989,80.34802761000174,53560.91902152 2023-06-23,06:55:14.000,174,10995210,13445,0,1687503313,13130.031765259999,80.3550767400011,53560.89806016 2023-06-23,06:55:15.000,174,10995219,13085,0,1687503314,13129.991347399999,80.34097848000238,53560.92600864001 2023-06-23,06:55:16.000,174,10995195,13245,0,1687503315,13129.957665849994,80.34097848000238,53560.89806016 2023-06-23,06:55:17.000,174,10995199,13085,0,1687503316,13129.984611089989,80.32688022000366,53560.90504728001 2023-06-23,06:55:18.000,174,10995206,13165,0,1687503317,13129.998083709994,80.29868369999895,53560.94697 2023-06-23,06:55:19.000,174,10995214,13325,0,1687503318,13130.031765259999,80.29163456999959,53560.884085920006 2023-06-23,06:55:20.000,174,10995201,12925,0,1687503319,13130.018292639994,80.31278195999766,53560.91902152 2023-06-23,06:55:21.000,174,10995248,13085,0,1687503320,13129.944193229989,80.29163456999959,53560.884085920006 2023-06-23,06:55:22.000,174,10995180,13245,0,1687503321,13129.910511679998,80.3198310900043,53560.765304880006 2023-06-23,06:55:23.000,174,10995195,13165,0,1687503322,13129.937456919994,80.29868369999895,53560.8421632 2023-06-23,06:55:24.000,174,10995196,13485,0,1687503323,13129.977874779994,80.29163456999959,53560.85613744001 2023-06-23,06:55:25.000,174,10995181,13285,0,1687503324,13129.944193229989,80.27048718000151,53560.90504728001 2023-06-23,06:55:26.000,174,10995219,12925,0,1687503325,13129.957665849994,80.26343805000215,53560.863124560005 2023-06-23,06:55:27.000,174,10995194,13125,0,1687503326,13129.910511679998,80.26343805000215,53560.77927912 2023-06-23,06:55:28.000,174,10995182,13085,0,1687503327,13129.930720609998,80.25638892000279,53560.84915032 2023-06-23,06:55:29.000,174,10995224,13285,0,1687503328,13129.910511679998,80.27753631000087,53560.8421632 2023-06-23,06:55:30.000,174,10995218,13125,0,1687503329,13129.910511679998,80.27048718000151,53560.8421632 2023-06-23,06:55:31.000,174,10995219,13245,0,1687503330,13129.829675959998,80.24933979000343,53560.80024048 2023-06-23,06:55:32.000,174,10995219,13125,0,1687503331,13129.856621199993,80.26343805000215,53560.8421632 2023-06-23,06:55:33.000,174,10995222,13205,0,1687503332,13129.883566439988,80.23524153000471,53560.87011168 2023-06-23,06:55:34.000,174,10995229,13405,0,1687503333,13129.890302749998,80.24229066000407,53560.89107304 2023-06-23,06:55:35.000,174,10995222,13285,0,1687503334,13129.870093819998,80.20704501,53560.83517608001 2023-06-23,06:55:36.000,174,10995214,13245,0,1687503335,13129.843148579988,80.27048718000151,53560.85613744001 2023-06-23,06:55:37.000,174,10995224,12965,0,1687503336,13129.829675959998,80.26343805000215,53560.78626624001 2023-06-23,06:55:38.000,174,10995196,13245,0,1687503337,13129.809467029998,80.25638892000279,53560.80722760001 2023-06-23,06:55:39.000,174,10995231,13405,0,1687503338,13129.829675959998,80.25638892000279,53560.863124560005 2023-06-23,06:55:40.000,174,10995155,13125,0,1687503339,13129.836412269993,80.20704501,53560.85613744001 2023-06-23,06:55:41.000,174,10995188,13285,0,1687503340,13129.795994409993,80.24229066000407,53560.82818896 2023-06-23,06:55:42.000,174,10995176,13125,0,1687503341,13129.775785479993,80.19999588000064,53560.744343520004 2023-06-23,06:55:43.000,174,10995187,13085,0,1687503342,13129.795994409993,80.22114326999872,53560.82120184 2023-06-23,06:55:44.000,174,10995216,13605,0,1687503343,13129.795994409993,80.22114326999872,53560.80024048 2023-06-23,06:55:45.000,174,10995236,13285,0,1687503344,13129.802730719988,80.19999588000064,53560.84915032 2023-06-23,06:55:46.000,174,10995202,13325,0,1687503345,13129.782521790003,80.24933979000343,53560.73735640001 2023-06-23,06:55:47.000,174,10995234,13245,0,1687503346,13129.769049169998,80.23524153000471,53560.80722760001 2023-06-23,06:55:48.000,174,10995218,13405,0,1687503347,13129.822939649988,80.21409413999936,53560.83517608001 2023-06-23,06:55:49.000,174,10995234,13205,0,1687503348,13129.843148579988,80.22114326999872,53560.8421632 2023-06-23,06:55:50.000,174,10995209,13125,0,1687503349,13129.809467029998,80.22114326999872,53560.85613744001 2023-06-23,06:55:51.000,174,10995221,13445,0,1687503350,13129.782521790003,80.24229066000407,53560.73036928 2023-06-23,06:55:52.000,174,10995163,13325,0,1687503351,13129.735367619993,80.23524153000471,53560.68145944 2023-06-23,06:55:53.000,174,10995161,13165,0,1687503352,13129.802730719988,80.22819239999808,53560.72338216 2023-06-23,06:55:54.000,174,10995199,13245,0,1687503353,13129.856621199993,80.24229066000407,53560.80722760001 2023-06-23,06:55:55.000,174,10995178,13365,0,1687503354,13129.876830129993,80.24933979000343,53560.79325336 2023-06-23,06:55:56.000,174,10995193,13165,0,1687503355,13129.849884889998,80.25638892000279,53560.772292 2023-06-23,06:55:57.000,174,10995194,13325,0,1687503356,13129.856621199993,80.23524153000471,53560.77927912 2023-06-23,06:55:58.000,174,10995187,13285,0,1687503357,13129.883566439988,80.24933979000343,53560.82120184 2023-06-23,06:55:59.000,174,10995180,13285,0,1687503358,13129.930720609998,80.24229066000407,53560.92600864001 2023-06-23,06:56:00.000,174,10995185,13485,0,1687503359,13129.917247989993,80.23524153000471,53560.92600864001 2023-06-23,06:56:01.000,174,10995156,13165,0,1687503360,13129.910511679998,80.23524153000471,53560.90504728001 2023-06-23,06:56:02.000,174,10995199,13285,0,1687503361,13129.849884889998,80.25638892000279,53560.83517608001 2023-06-23,06:56:03.000,174,10995166,13045,0,1687503362,13129.863357509988,80.25638892000279,53560.87011168 2023-06-23,06:56:04.000,174,10995159,13245,0,1687503363,13129.937456919994,80.24933979000343,53560.96094424 2023-06-23,06:56:05.000,174,10995211,13325,0,1687503364,13129.930720609998,80.23524153000471,53560.96793136 2023-06-23,06:56:06.000,174,10995182,13285,0,1687503365,13129.957665849994,80.22819239999808,53560.96793136 2023-06-23,06:56:07.000,174,10995135,13445,0,1687503366,13129.923984299989,80.24229066000407,53560.92600864001 2023-06-23,06:56:08.000,174,10995231,13285,0,1687503367,13129.883566439988,80.20704501,53560.87011168 2023-06-23,06:56:09.000,174,10995202,13285,0,1687503368,13129.870093819998,80.23524153000471,53560.91902152 2023-06-23,06:56:10.000,174,10995208,13605,0,1687503369,13129.890302749998,80.26343805000215,53560.96094424 2023-06-23,06:56:11.000,174,10995188,13605,0,1687503370,13129.883566439988,80.24933979000343,53560.95395712001 2023-06-23,06:56:12.000,174,10995172,13085,0,1687503371,13129.903775369989,80.24933979000343,53560.93998288 2023-06-23,06:56:13.000,174,10995184,13485,0,1687503372,13129.856621199993,80.26343805000215,53560.92600864001 2023-06-23,06:56:14.000,174,10995205,13325,0,1687503373,13129.957665849994,80.27753631000087,53560.97491848001 2023-06-23,06:56:15.000,174,10995173,13325,0,1687503374,13129.910511679998,80.29868369999895,53561.00286696001 2023-06-23,06:56:16.000,174,10995201,13445,0,1687503375,13129.863357509988,80.29163456999959,53560.981905600005 2023-06-23,06:56:17.000,174,10995200,13445,0,1687503376,13129.822939649988,80.28458544000023,53560.95395712001 2023-06-23,06:56:18.000,174,10995188,13365,0,1687503377,13129.836412269993,80.29163456999959,53560.95395712001 2023-06-23,06:56:19.000,174,10995200,13205,0,1687503378,13129.849884889998,80.33392935000302,53560.97491848001 2023-06-23,06:56:20.000,174,10995243,13285,0,1687503379,13129.843148579988,80.31278195999766,53560.95395712001 2023-06-23,06:56:21.000,174,10995196,13245,0,1687503380,13129.856621199993,80.33392935000302,53561.00985408 2023-06-23,06:56:22.000,174,10995213,13445,0,1687503381,13129.809467029998,80.33392935000302,53560.97491848001 2023-06-23,06:56:23.000,174,10995181,13605,0,1687503382,13129.809467029998,80.3550767400011,53561.00286696001 2023-06-23,06:56:24.000,174,10995208,13285,0,1687503383,13129.721895000002,80.37622412999917,53560.90504728001 2023-06-23,06:56:25.000,174,10995211,13005,0,1687503384,13129.762312860003,80.3550767400011,53561.0168412 2023-06-23,06:56:26.000,174,10995179,13445,0,1687503385,13129.762312860003,80.34802761000174,53561.0168412 2023-06-23,06:56:27.000,174,10995192,13565,0,1687503386,13129.688213449997,80.36917499999981,53561.02382832001 2023-06-23,06:56:28.000,174,10995192,13485,0,1687503387,13129.708422379998,80.40442065000389,53561.04478968001 2023-06-23,06:56:29.000,174,10995237,13085,0,1687503388,13129.701686070002,80.40442065000389,53561.11466088 2023-06-23,06:56:30.000,174,10995223,12925,0,1687503389,13129.755576549993,80.43261717000132,53561.12164800001 2023-06-23,06:56:31.000,174,10995200,13285,0,1687503390,13129.694949759993,80.43966630000068,53561.11466088 2023-06-23,06:56:32.000,174,10995185,13285,0,1687503391,13129.620850350002,80.44671543000004,53561.051776800006 2023-06-23,06:56:33.000,174,10995210,13285,0,1687503392,13129.600641420002,80.48196108000411,53561.05876392 2023-06-23,06:56:34.000,174,10995184,13285,0,1687503393,13129.654531899992,80.44671543000004,53561.11466088 2023-06-23,06:56:35.000,174,10995202,13245,0,1687503394,13129.593905109992,80.44671543000004,53561.12863512 2023-06-23,06:56:36.000,174,10995200,12925,0,1687503395,13129.634322969992,80.46081368999876,53561.100686640006 2023-06-23,06:56:37.000,174,10995210,13245,0,1687503396,13129.580432490002,80.48901021000347,53561.100686640006 2023-06-23,06:56:38.000,174,10995194,13365,0,1687503397,13129.627586659997,80.51720673000091,53561.149596480005 2023-06-23,06:56:39.000,174,10995177,13365,0,1687503398,13129.614114039992,80.52425586000027,53561.11466088 2023-06-23,06:56:40.000,174,10995198,13245,0,1687503399,13129.546750939997,80.50310847000219,53561.079725280004 2023-06-23,06:56:41.000,174,10995207,13245,0,1687503400,13129.533278319992,80.51720673000091,53561.10767376 2023-06-23,06:56:42.000,174,10995180,13525,0,1687503401,13129.526542009997,80.5665506400037,53561.05876392 2023-06-23,06:56:43.000,174,10995171,13245,0,1687503402,13129.533278319992,80.5665506400037,53561.1565836 2023-06-23,06:56:44.000,174,10995221,13085,0,1687503403,13129.600641420002,80.57359977000306,53561.21248056001 2023-06-23,06:56:45.000,174,10995227,13245,0,1687503404,13129.587168799997,80.59474716000113,53561.28933888001 2023-06-23,06:56:46.000,174,10995178,13245,0,1687503405,13129.587168799997,80.61589454999921,53561.23344192 2023-06-23,06:56:47.000,174,10995175,13285,0,1687503406,13129.499596770002,80.65818933000264,53561.21248056001 2023-06-23,06:56:48.000,174,10995165,13285,0,1687503407,13129.499596770002,80.65114020000328,53561.2264548 2023-06-23,06:56:49.000,174,10995203,13405,0,1687503408,13129.513069389992,80.65818933000264,53561.247416160004 2023-06-23,06:56:50.000,174,10995231,13405,0,1687503409,13129.513069389992,80.70753323999816,53561.219467680006 2023-06-23,06:56:51.000,174,10995192,13445,0,1687503410,13129.418761050001,80.72163150000415,53561.20549344 2023-06-23,06:56:52.000,174,10995161,13205,0,1687503411,13129.472651529992,80.72163150000415,53561.18453208 2023-06-23,06:56:53.000,174,10995175,13325,0,1687503412,13129.492860459992,80.75687715000095,53561.317287360005 2023-06-23,06:56:54.000,174,10995204,13365,0,1687503413,13129.486124149997,80.7639262800003,53561.3312616 2023-06-23,06:56:55.000,174,10995234,13325,0,1687503414,13129.445706289996,80.77802453999902,53561.34523584 2023-06-23,06:56:56.000,174,10995196,13205,0,1687503415,13129.364870569996,80.82031932000245,53561.268377520006 2023-06-23,06:56:57.000,174,10995170,13525,0,1687503416,13129.344661639996,80.86261409999861,53561.268377520006 2023-06-23,06:56:58.000,174,10995208,13205,0,1687503417,13129.371606879991,80.85556496999925,53561.26139040001 2023-06-23,06:56:59.000,174,10995217,13205,0,1687503418,13129.331189019991,80.89785975000268,53561.317287360005 2023-06-23,06:57:00.000,174,10995164,13565,0,1687503419,13129.3177164,80.89785975000268,53561.28933888001 2023-06-23,06:57:01.000,174,10995184,13525,0,1687503420,13129.290771159991,80.89785975000268,53561.27536464 2023-06-23,06:57:02.000,174,10995181,13445,0,1687503421,13129.331189019991,80.95425279000483,53561.32427448 2023-06-23,06:57:03.000,174,10995219,13325,0,1687503422,13129.324452709996,80.96835105000355,53561.35222296 2023-06-23,06:57:04.000,174,10995188,13405,0,1687503423,13129.284034849996,81.01769495999906,53561.296326 2023-06-23,06:57:05.000,174,10995179,13205,0,1687503424,13129.27729854,81.0106458299997,53561.31030024001 2023-06-23,06:57:06.000,174,10995172,13205,0,1687503425,13129.19646282,81.04589148000377,53561.2264548 2023-06-23,06:57:07.000,174,10995144,13485,0,1687503426,13129.17625389,81.05294061000313,53561.26139040001 2023-06-23,06:57:08.000,174,10995194,13325,0,1687503427,13129.23688068,81.09523538999929,53561.27536464 2023-06-23,06:57:09.000,174,10995213,13165,0,1687503428,13129.27056222999,81.13048104000336,53561.35921008001 2023-06-23,06:57:10.000,174,10995218,13245,0,1687503429,13129.23014436999,81.14457930000208,53561.296326 2023-06-23,06:57:11.000,174,10995197,13125,0,1687503430,13129.263825919996,81.14457930000208,53561.35222296 2023-06-23,06:57:12.000,174,10995178,13165,0,1687503431,13129.21667175,81.20097234000423,53561.34523584 2023-06-23,06:57:13.000,174,10995195,13165,0,1687503432,13129.25035329999,81.20802147000359,53561.33824872001 2023-06-23,06:57:14.000,174,10995221,13165,0,1687503433,13129.18972650999,81.21507060000295,53561.25440328 2023-06-23,06:57:15.000,174,10995171,13325,0,1687503434,13129.203199129995,81.2573653799991,53561.366197200005 2023-06-23,06:57:16.000,174,10995212,13365,0,1687503435,13129.12909971999,81.31375842000125,53561.317287360005 2023-06-23,06:57:17.000,174,10995174,13285,0,1687503436,13129.13583603,81.28556190000381,53561.31030024001 2023-06-23,06:57:18.000,174,10995208,13045,0,1687503437,13129.162781269995,81.32080755000061,53561.387158560006 2023-06-23,06:57:19.000,174,10995185,13205,0,1687503438,13129.16951757999,81.32785667999997,53561.45702976001 2023-06-23,06:57:20.000,174,10995191,13085,0,1687503439,13129.13583603,81.39834798000084,53561.35222296 2023-06-23,06:57:21.000,174,10995233,13525,0,1687503440,13129.06847292999,81.41244623999955,53561.30331312 2023-06-23,06:57:22.000,174,10995213,12925,0,1687503441,13129.08868185999,81.45474102000298,53561.33824872001 2023-06-23,06:57:23.000,174,10995200,13285,0,1687503442,13129.081945549995,81.4688392800017,53561.35921008001 2023-06-23,06:57:24.000,174,10995171,13165,0,1687503443,13129.08868185999,81.48998666999978,53561.387158560006 2023-06-23,06:57:25.000,174,10995197,13165,0,1687503444,13129.07520924,81.47588841000106,53561.42209416 2023-06-23,06:57:26.000,174,10995209,13125,0,1687503445,13129.05500031,81.53228145000321,53561.4011328 2023-06-23,06:57:27.000,174,10995208,13605,0,1687503446,13129.001109829995,81.55342884000129,53561.3312616 2023-06-23,06:57:28.000,174,10995182,13165,0,1687503447,13129.00784613999,81.5675271,53561.387158560006 2023-06-23,06:57:29.000,174,10995201,13205,0,1687503448,13128.95395566,81.5675271,53561.35222296 2023-06-23,06:57:30.000,174,10995178,13245,0,1687503449,13128.94721934999,81.63801840000087,53561.34523584 2023-06-23,06:57:31.000,174,10995201,13125,0,1687503450,13128.9135378,81.62392014000216,53561.317287360005 2023-06-23,06:57:32.000,174,10995166,13325,0,1687503451,13128.9135378,81.66621491999831,53561.35921008001 2023-06-23,06:57:33.000,174,10995209,13405,0,1687503452,13128.94721934999,81.63801840000087,53561.387158560006 2023-06-23,06:57:34.000,174,10995185,13485,0,1687503453,13128.940483039994,81.67326404999767,53561.4011328 2023-06-23,06:57:35.000,174,10995197,13685,0,1687503454,13128.97416459,81.67326404999767,53561.4011328 2023-06-23,06:57:36.000,174,10995185,13285,0,1687503455,13128.920274109994,81.70850970000174,53561.35921008001 2023-06-23,06:57:37.000,174,10995204,13245,0,1687503456,13128.852911009999,81.70146057000238,53561.34523584 2023-06-23,06:57:38.000,174,10995158,13325,0,1687503457,13128.86638362999,81.74375534999854,53561.35222296 2023-06-23,06:57:39.000,174,10995194,13445,0,1687503458,13128.839438389994,81.74375534999854,53561.35222296 2023-06-23,06:57:40.000,174,10995164,13285,0,1687503459,13128.879856249994,81.78605013000197,53561.415107040004 2023-06-23,06:57:41.000,174,10995214,13405,0,1687503460,13128.95395566,81.77195187000325,53561.415107040004 2023-06-23,06:57:42.000,174,10995190,13285,0,1687503461,13128.879856249994,81.76490274000389,53561.415107040004 2023-06-23,06:57:43.000,174,10995214,13445,0,1687503462,13128.852911009999,81.76490274000389,53561.37318432 2023-06-23,06:57:44.000,174,10995211,13245,0,1687503463,13128.82596576999,81.78605013000197,53561.37318432 2023-06-23,06:57:45.000,174,10995178,13405,0,1687503464,13128.82596576999,81.82129577999876,53561.38017144001 2023-06-23,06:57:46.000,174,10995160,13285,0,1687503465,13128.805756839989,81.82834490999812,53561.415107040004 2023-06-23,06:57:47.000,174,10995216,13205,0,1687503466,13128.765338979989,81.83539404000476,53561.366197200005 2023-06-23,06:57:48.000,174,10995197,13085,0,1687503467,13128.758602669994,81.82834490999812,53561.38017144001 2023-06-23,06:57:49.000,174,10995170,13565,0,1687503468,13128.785547909989,81.84244317000412,53561.45004264 2023-06-23,06:57:50.000,174,10995203,13045,0,1687503469,13128.778811599994,81.87063969000155,53561.436068400006 2023-06-23,06:57:51.000,174,10995186,13285,0,1687503470,13128.812493149999,81.8635905600022,53561.42908128001 2023-06-23,06:57:52.000,174,10995201,13445,0,1687503471,13128.677766949993,81.89883620999899,53561.35222296 2023-06-23,06:57:53.000,174,10995232,13285,0,1687503472,13128.671030639998,81.88473795000027,53561.45702976001 2023-06-23,06:57:54.000,174,10995246,13085,0,1687503473,13128.671030639998,81.91998360000434,53561.44305552 2023-06-23,06:57:55.000,174,10995199,13405,0,1687503474,13128.610403849998,81.89883620999899,53561.40811992001 2023-06-23,06:57:56.000,174,10995235,13405,0,1687503475,13128.617140159993,81.9270327300037,53561.4011328 2023-06-23,06:57:57.000,174,10995223,13205,0,1687503476,13128.617140159993,81.87768882000091,53561.40811992001 2023-06-23,06:57:58.000,174,10995179,13285,0,1687503477,13128.596931229993,81.89883620999899,53561.42908128001 2023-06-23,06:57:59.000,174,10995200,13525,0,1687503478,13128.556513369993,81.91998360000434,53561.42908128001 2023-06-23,06:58:00.000,174,10995217,13245,0,1687503479,13128.509359199998,81.96932750999986,53561.35921008001 2023-06-23,06:58:01.000,174,10995202,13245,0,1687503480,13128.468941339997,81.93408186000306,53561.35222296 2023-06-23,06:58:02.000,174,10995214,13085,0,1687503481,13128.435259789992,81.94113099000242,53561.296326 2023-06-23,06:58:03.000,174,10995192,13125,0,1687503482,13128.462205030002,81.95522925000114,53561.40811992001 2023-06-23,06:58:04.000,174,10995194,13245,0,1687503483,13128.468941339997,81.99752403000457,53561.42209416 2023-06-23,06:58:05.000,174,10995227,13285,0,1687503484,13128.455468719992,81.97637663999922,53561.38017144001 2023-06-23,06:58:06.000,174,10995219,13445,0,1687503485,13128.408314549997,81.9622783800005,53561.35222296 2023-06-23,06:58:07.000,174,10995262,13445,0,1687503486,13128.340951450002,81.96932750999986,53561.26139040001 2023-06-23,06:58:08.000,174,10995187,13205,0,1687503487,13128.361160380002,81.97637663999922,53561.3312616 2023-06-23,06:58:09.000,174,10995222,13365,0,1687503488,13128.354424069992,81.99752403000457,53561.3312616 2023-06-23,06:58:10.000,174,10995208,13605,0,1687503489,13128.300533590002,81.97637663999922,53561.28933888001 2023-06-23,06:58:11.000,174,10995212,13125,0,1687503490,13128.212961559992,81.9622783800005,53561.17055784001 2023-06-23,06:58:12.000,174,10995209,13565,0,1687503491,13128.212961559992,81.99047489999793,53561.247416160004 2023-06-23,06:58:13.000,174,10995215,13005,0,1687503492,13128.246643109997,81.95522925000114,53561.35921008001 2023-06-23,06:58:14.000,174,10995196,13205,0,1687503493,13128.260115730001,81.9622783800005,53561.34523584 2023-06-23,06:58:15.000,174,10995223,13085,0,1687503494,13128.239906800001,81.94818012000178,53561.30331312 2023-06-23,06:58:16.000,174,10995228,13205,0,1687503495,13128.179280010001,81.9270327300037,53561.25440328 2023-06-23,06:58:17.000,174,10995235,13165,0,1687503496,13128.132125839991,81.93408186000306,53561.23344192 2023-06-23,06:58:18.000,174,10995219,12925,0,1687503497,13128.111916909991,81.94113099000242,53561.2264548 2023-06-23,06:58:19.000,174,10995248,13325,0,1687503498,13128.165807389996,81.94113099000242,53561.296326 2023-06-23,06:58:20.000,174,10995190,13245,0,1687503499,13128.111916909991,81.9622783800005,53561.32427448 2023-06-23,06:58:21.000,174,10995226,13325,0,1687503500,13128.03108118999,81.95522925000114,53561.26139040001 2023-06-23,06:58:22.000,174,10995215,13085,0,1687503501,13128.01087225999,81.96932750999986,53561.2264548 2023-06-23,06:58:23.000,174,10995213,13245,0,1687503502,13127.95698178,81.96932750999986,53561.268377520006 2023-06-23,06:58:24.000,174,10995270,13285,0,1687503503,13128.004135949996,81.97637663999922,53561.26139040001 2023-06-23,06:58:25.000,174,10995215,13525,0,1687503504,13127.983927019995,81.9622783800005,53561.268377520006 2023-06-23,06:58:26.000,174,10995190,13405,0,1687503505,13127.87614606,81.98342576999858,53561.219467680006 2023-06-23,06:58:27.000,174,10995181,13405,0,1687503506,13127.8357282,81.95522925000114,53561.19151920001 2023-06-23,06:58:28.000,174,10995188,13245,0,1687503507,13127.882882369995,81.99047489999793,53561.296326 2023-06-23,06:58:29.000,174,10995187,13165,0,1687503508,13127.85593713,82.01162229000329,53561.28235176 2023-06-23,06:58:30.000,174,10995201,13405,0,1687503509,13127.8357282,81.99752403000457,53561.31030024001 2023-06-23,06:58:31.000,174,10995217,13325,0,1687503510,13127.74815616999,82.03981881000072,53561.198506320005 2023-06-23,06:58:32.000,174,10995231,12885,0,1687503511,13127.68752937999,82.04686794000008,53561.27536464 2023-06-23,06:58:33.000,174,10995164,13405,0,1687503512,13127.68752937999,82.0609661999988,53561.20549344 2023-06-23,06:58:34.000,174,10995230,13285,0,1687503513,13127.586484729989,82.0750644600048,53561.20549344 2023-06-23,06:58:35.000,174,10995199,13165,0,1687503514,13127.60669365999,82.08916272000351,53561.2264548 2023-06-23,06:58:36.000,174,10995197,13405,0,1687503515,13127.519121629994,82.08211359000416,53561.17754496 2023-06-23,06:58:37.000,174,10995249,13245,0,1687503516,13127.465231149989,82.13145749999967,53561.19151920001 2023-06-23,06:58:38.000,174,10995197,13085,0,1687503517,13127.424813289988,82.10326098000223,53561.247416160004 2023-06-23,06:58:39.000,174,10995216,13405,0,1687503518,13127.478703769993,82.18080141000246,53561.26139040001 2023-06-23,06:58:40.000,174,10995252,13205,0,1687503519,13127.397868049993,82.16670315000374,53561.21248056001 2023-06-23,06:58:41.000,174,10995174,13285,0,1687503520,13127.350713879998,82.18080141000246,53561.17055784001 2023-06-23,06:58:42.000,174,10995193,13445,0,1687503521,13127.236196609992,82.20194880000054,53561.11466088 2023-06-23,06:58:43.000,174,10995199,13165,0,1687503522,13127.222723990002,82.2089979299999,53561.149596480005 2023-06-23,06:58:44.000,174,10995223,13245,0,1687503523,13127.263141850002,82.2089979299999,53561.23344192 2023-06-23,06:58:45.000,174,10995232,13165,0,1687503524,13127.202515060002,82.22309618999861,53561.19151920001 2023-06-23,06:58:46.000,174,10995175,13525,0,1687503525,13127.141888270002,82.23014531999797,53561.20549344 2023-06-23,06:58:47.000,174,10995209,13045,0,1687503526,13127.101470410002,82.28653836000012,53561.12164800001 2023-06-23,06:58:48.000,174,10995159,13285,0,1687503527,13127.074525169992,82.27948923000076,53561.12863512 2023-06-23,06:58:49.000,174,10995205,13525,0,1687503528,13127.013898379992,82.28653836000012,53561.1565836 2023-06-23,06:58:50.000,174,10995190,13445,0,1687503529,13127.007162069996,82.28653836000012,53561.16357072 2023-06-23,06:58:51.000,174,10995137,13165,0,1687503530,13126.926326349996,82.31473488000483,53561.07273816001 2023-06-23,06:58:52.000,174,10995189,13485,0,1687503531,13126.926326349996,82.34998053000163,53561.09369952001 2023-06-23,06:58:53.000,174,10995245,13245,0,1687503532,13126.89938111,82.36407879000035,53561.11466088 2023-06-23,06:58:54.000,174,10995191,13445,0,1687503533,13126.852226939991,82.35702966000099,53561.0867124 2023-06-23,06:58:55.000,174,10995228,13125,0,1687503534,13126.85896325,82.39227530999779,53561.06575104 2023-06-23,06:58:56.000,174,10995233,13445,0,1687503535,13126.81180907999,82.39227530999779,53561.12164800001 2023-06-23,06:58:57.000,174,10995204,13365,0,1687503536,13126.73770967,82.43457009000122,53561.02382832001 2023-06-23,06:58:58.000,174,10995231,13165,0,1687503537,13126.67708288,82.43457009000122,53561.00985408 2023-06-23,06:58:59.000,174,10995204,13285,0,1687503538,13126.69055549999,82.43457009000122,53561.03780256 2023-06-23,06:59:00.000,174,10995179,13165,0,1687503539,13126.69055549999,82.44161922000058,53561.07273816001 2023-06-23,06:59:01.000,174,10995201,13285,0,1687503540,13126.65013763999,82.46276660999865,53561.0168412 2023-06-23,06:59:02.000,174,10995199,13245,0,1687503541,13126.623192399995,82.483914000004,53561.0168412 2023-06-23,06:59:03.000,174,10995200,13285,0,1687503542,13126.643401329995,82.52620878000016,53561.0867124 2023-06-23,06:59:04.000,174,10995190,13365,0,1687503543,13126.602983469995,82.53325790999952,53561.03780256 2023-06-23,06:59:05.000,174,10995188,13405,0,1687503544,13126.5558293,82.53325790999952,53561.00985408 2023-06-23,06:59:06.000,174,10995189,13285,0,1687503545,13126.49520251,82.57555269000295,53560.98889272 2023-06-23,06:59:07.000,174,10995215,13165,0,1687503546,13126.44804833999,82.60374921000039,53560.95395712001 2023-06-23,06:59:08.000,174,10995170,13325,0,1687503547,13126.47499358,82.61079833999975,53560.98889272 2023-06-23,06:59:09.000,174,10995197,13405,0,1687503548,13126.481729889994,82.62489659999846,53561.00985408 2023-06-23,06:59:10.000,174,10995173,13285,0,1687503549,13126.421103099994,82.6178474699991,53561.03780256 2023-06-23,06:59:11.000,174,10995168,13365,0,1687503550,13126.414366789999,82.64604399000382,53560.99587984 2023-06-23,06:59:12.000,174,10995220,13365,0,1687503551,13126.400894169994,82.64604399000382,53560.99587984 2023-06-23,06:59:13.000,174,10995178,13245,0,1687503552,13126.40763047999,82.67424051000125,53561.00985408 2023-06-23,06:59:14.000,174,10995182,13285,0,1687503553,13126.414366789999,82.67424051000125,53561.079725280004 2023-06-23,06:59:15.000,174,10995184,13525,0,1687503554,13126.373948929999,82.70243702999869,53561.06575104 2023-06-23,06:59:16.000,174,10995170,13285,0,1687503555,13126.360476309994,82.70948615999805,53561.00286696001 2023-06-23,06:59:17.000,174,10995212,13205,0,1687503556,13126.347003689989,82.74473181000212,53560.97491848001 2023-06-23,06:59:18.000,174,10995214,13285,0,1687503557,13126.387421549989,82.74473181000212,53561.051776800006 2023-06-23,06:59:19.000,174,10995216,13005,0,1687503558,13126.353739999999,82.79407572000491,53561.00985408 2023-06-23,06:59:20.000,174,10995206,13205,0,1687503559,13126.353739999999,82.81522311000299,53561.02382832001 2023-06-23,06:59:21.000,174,10995174,13285,0,1687503560,13126.279640589994,82.77997745999892,53560.91902152 2023-06-23,06:59:22.000,174,10995232,13205,0,1687503561,13126.286376899989,82.78702658999828,53560.96793136 2023-06-23,06:59:23.000,174,10995188,13085,0,1687503562,13126.306585829989,82.82932137000171,53561.02382832001 2023-06-23,06:59:24.000,174,10995200,13245,0,1687503563,13126.340267379994,82.85751788999914,53561.05876392 2023-06-23,06:59:25.000,174,10995192,13285,0,1687503564,13126.340267379994,82.8786652800045,53561.03780256 2023-06-23,06:59:26.000,174,10995175,13245,0,1687503565,13126.313322139998,82.87161614999786,53561.05876392 2023-06-23,06:59:27.000,174,10995176,13445,0,1687503566,13126.326794759989,82.9139109300013,53561.030815440005 2023-06-23,06:59:28.000,174,10995185,13365,0,1687503567,13126.333531069999,82.92096006000065,53561.03780256 2023-06-23,06:59:29.000,174,10995158,13005,0,1687503568,13126.306585829989,82.93505831999937,53561.03780256 2023-06-23,06:59:30.000,174,10995202,13485,0,1687503569,13126.333531069999,82.97030397000344,53561.051776800006 2023-06-23,06:59:31.000,174,10995189,13405,0,1687503570,13126.299849519994,82.9773531000028,53561.07273816001 2023-06-23,06:59:32.000,174,10995206,13165,0,1687503571,13126.286376899989,82.99145136000152,53561.079725280004 2023-06-23,06:59:33.000,174,10995183,13005,0,1687503572,13126.347003689989,82.99850049000088,53561.100686640006 2023-06-23,06:59:34.000,174,10995190,12965,0,1687503573,13126.347003689989,83.02669700999832,53561.10767376 2023-06-23,06:59:35.000,174,10995168,13565,0,1687503574,13126.367212619989,83.06899179000175,53561.10767376 2023-06-23,06:59:36.000,174,10995226,13205,0,1687503575,13126.373948929999,83.08309005000046,53561.10767376 2023-06-23,06:59:37.000,174,10995211,13165,0,1687503576,13126.306585829989,83.1253848300039,53561.02382832001 2023-06-23,06:59:38.000,174,10995165,13445,0,1687503577,13126.299849519994,83.1253848300039,53561.03780256 2023-06-23,06:59:39.000,174,10995238,13285,0,1687503578,13126.373948929999,83.13243396000325,53561.12863512 2023-06-23,06:59:40.000,174,10995182,13325,0,1687503579,13126.414366789999,83.14653222000197,53561.17055784001 2023-06-23,06:59:41.000,174,10995190,13365,0,1687503580,13126.373948929999,83.15358135000133,53561.12164800001 2023-06-23,06:59:42.000,174,10995219,13285,0,1687503581,13126.394157859999,83.19587613000476,53561.05876392 2023-06-23,06:59:43.000,174,10995272,13565,0,1687503582,13126.42783940999,83.18882699999813,53561.17754496 2023-06-23,06:59:44.000,174,10995228,13405,0,1687503583,13126.454784649999,83.21702352000284,53561.14260936001 2023-06-23,06:59:45.000,174,10995161,13285,0,1687503584,13126.48846619999,83.20997439000348,53561.13562224 2023-06-23,06:59:46.000,174,10995238,13205,0,1687503585,13126.461520959994,83.25226916999964,53561.051776800006 2023-06-23,06:59:47.000,174,10995250,13365,0,1687503586,13126.441312029994,83.26636742999835,53561.11466088 2023-06-23,06:59:48.000,174,10995241,13525,0,1687503587,13126.562565609995,83.27341655999771,53561.219467680006 2023-06-23,06:59:49.000,174,10995183,13245,0,1687503588,13126.61645609,83.28751482000371,53561.21248056001 2023-06-23,06:59:50.000,174,10995195,13245,0,1687503589,13126.60971977999,83.29456395000307,53561.21248056001 2023-06-23,06:59:51.000,174,10995248,13245,0,1687503590,13126.582774539995,83.30866221000178,53561.1565836 2023-06-23,06:59:52.000,174,10995242,13125,0,1687503591,13126.62992870999,83.31571134000114,53561.24042904001 2023-06-23,06:59:53.000,174,10995227,13085,0,1687503592,13126.663610259995,83.34390785999858,53561.24042904001 2023-06-23,06:59:54.000,174,10995216,13285,0,1687503593,13126.65013763999,83.30161308000243,53561.21248056001 2023-06-23,06:59:55.000,174,10995200,13445,0,1687503594,13126.69055549999,83.33685872999922,53561.24042904001 2023-06-23,06:59:56.000,174,10995159,13485,0,1687503595,13126.71750074,83.35800612000457,53561.28235176 2023-06-23,06:59:57.000,174,10995180,13285,0,1687503596,13126.77139121999,83.37915351000265,53561.23344192 2023-06-23,06:59:58.000,174,10995215,13165,0,1687503597,13126.81180907999,83.38620264000201,53561.268377520006 2023-06-23,06:59:59.000,174,10995181,13325,0,1687503598,13126.825281699996,83.38620264000201,53561.34523584 2023-06-23,07:00:00.000,174,10995198,13485,0,1687503599,13126.852226939991,83.41439915999945,53561.35921008001 2023-06-23,07:00:01.000,174,10995199,13245,0,1687503600,13126.825281699996,83.44964481000352,53561.30331312 2023-06-23,07:00:02.000,174,10995207,13245,0,1687503601,13126.85896325,83.49898871999903,53561.32427448 2023-06-23,07:00:03.000,174,10995184,13285,0,1687503602,13126.885908489996,83.47784133000096,53561.366197200005 2023-06-23,07:00:04.000,174,10995216,13485,0,1687503603,13126.953271589991,83.5342343700031,53561.387158560006 2023-06-23,07:00:05.000,174,10995226,13165,0,1687503604,13126.953271589991,83.54833263000182,53561.45004264 2023-06-23,07:00:06.000,174,10995235,13365,0,1687503605,13126.946535279996,83.5694800199999,53561.387158560006 2023-06-23,07:00:07.000,174,10995218,13525,0,1687503606,13126.933062659991,83.59767654000461,53561.4011328 2023-06-23,07:00:08.000,174,10995220,13445,0,1687503607,13126.933062659991,83.62587306000205,53561.45702976001 2023-06-23,07:00:09.000,174,10995221,13165,0,1687503608,13126.933062659991,83.65406957999949,53561.415107040004 2023-06-23,07:00:10.000,174,10995193,13245,0,1687503609,13126.953271589991,83.68931523000356,53561.471004 2023-06-23,07:00:11.000,174,10995207,13245,0,1687503610,13126.892644799991,83.70341349000228,53561.4011328 2023-06-23,07:00:12.000,174,10995198,13125,0,1687503611,13126.946535279996,83.717511750001,53561.49196536 2023-06-23,07:00:13.000,174,10995208,13365,0,1687503612,13127.040843620001,83.74570826999843,53561.52690096001 2023-06-23,07:00:14.000,174,10995205,13085,0,1687503613,13126.993689449992,83.80210131000058,53561.50593960001 2023-06-23,07:00:15.000,174,10995213,13085,0,1687503614,13126.980216830001,83.78800305000186,53561.51292672 2023-06-23,07:00:16.000,174,10995215,13445,0,1687503615,13127.020634690001,83.8161995699993,53561.49196536 2023-06-23,07:00:17.000,174,10995218,13405,0,1687503616,13126.946535279996,83.85849435000273,53561.57581080001 2023-06-23,07:00:18.000,174,10995200,13205,0,1687503617,13126.966744209996,83.85849435000273,53561.50593960001 2023-06-23,07:00:19.000,174,10995188,13125,0,1687503618,13127.007162069996,83.85849435000273,53561.57581080001 2023-06-23,07:00:20.000,174,10995193,13245,0,1687503619,13126.986953139996,83.90783825999824,53561.582797920004 2023-06-23,07:00:21.000,174,10995209,13325,0,1687503620,13126.966744209996,83.91488739000488,53561.55484944001 2023-06-23,07:00:22.000,174,10995208,13365,0,1687503621,13126.973480519991,83.92193652000424,53561.55484944001 2023-06-23,07:00:23.000,174,10995182,13485,0,1687503622,13127.020634690001,83.92193652000424,53561.56183656 2023-06-23,07:00:24.000,174,10995187,13125,0,1687503623,13126.960007900001,83.94308391000231,53561.61773352 2023-06-23,07:00:25.000,174,10995199,12965,0,1687503624,13126.973480519991,83.95013304000167,53561.65965624 2023-06-23,07:00:26.000,174,10995213,13245,0,1687503625,13126.946535279996,83.97832955999911,53561.61773352 2023-06-23,07:00:27.000,174,10995197,12965,0,1687503626,13126.953271589991,84.01357521000318,53561.56882368 2023-06-23,07:00:28.000,174,10995185,13085,0,1687503627,13127.013898379992,83.98537868999847,53561.67363048001 2023-06-23,07:00:29.000,174,10995179,13085,0,1687503628,13127.007162069996,84.02062434000254,53561.67363048001 2023-06-23,07:00:30.000,174,10995217,13205,0,1687503629,13127.020634690001,84.02062434000254,53561.63869488 2023-06-23,07:00:31.000,174,10995255,13405,0,1687503630,13126.980216830001,84.03472260000126,53561.65965624 2023-06-23,07:00:32.000,174,10995253,12965,0,1687503631,13127.013898379992,84.04882085999998,53561.69459184001 2023-06-23,07:00:33.000,174,10995244,13285,0,1687503632,13127.027370999996,84.05586998999934,53561.69459184001 2023-06-23,07:00:34.000,174,10995213,13045,0,1687503633,13127.007162069996,84.05586998999934,53561.6806176 2023-06-23,07:00:35.000,174,10995222,13685,0,1687503634,13127.034107309992,84.09111564000341,53561.67363048001 2023-06-23,07:00:36.000,174,10995217,13045,0,1687503635,13127.020634690001,84.06996824999806,53561.63170776 2023-06-23,07:00:37.000,174,10995202,13325,0,1687503636,13127.054316239992,84.06996824999806,53561.63170776 2023-06-23,07:00:38.000,174,10995208,13165,0,1687503637,13127.101470410002,84.06996824999806,53561.72952744 2023-06-23,07:00:39.000,174,10995233,13205,0,1687503638,13127.114943029992,84.07701738000469,53561.73651456 2023-06-23,07:00:40.000,174,10995233,13125,0,1687503639,13127.081261480002,84.07701738000469,53561.7854244 2023-06-23,07:00:41.000,174,10995239,13205,0,1687503640,13127.007162069996,84.09111564000341,53561.69459184001 2023-06-23,07:00:42.000,174,10995217,13365,0,1687503641,13127.040843620001,84.11931216000085,53561.65965624 2023-06-23,07:00:43.000,174,10995202,13445,0,1687503642,13127.094734099992,84.09816477000277,53561.76446304001 2023-06-23,07:00:44.000,174,10995234,13205,0,1687503643,13127.087997789997,84.0629191199987,53561.76446304001 2023-06-23,07:00:45.000,174,10995167,13445,0,1687503644,13127.141888270002,84.08406651000405,53561.75747592 2023-06-23,07:00:46.000,174,10995206,13365,0,1687503645,13127.162097200002,84.08406651000405,53561.79241152001 2023-06-23,07:00:47.000,174,10995204,13405,0,1687503646,13127.101470410002,84.08406651000405,53561.70856608 2023-06-23,07:00:48.000,174,10995196,13125,0,1687503647,13127.141888270002,84.11226303000149,53561.71555320001 2023-06-23,07:00:49.000,174,10995215,13085,0,1687503648,13127.141888270002,84.10521390000213,53561.75747592 2023-06-23,07:00:50.000,174,10995168,13125,0,1687503649,13127.148624579997,84.09111564000341,53561.7854244 2023-06-23,07:00:51.000,174,10995181,13245,0,1687503650,13127.141888270002,84.13341041999956,53561.66664336 2023-06-23,07:00:52.000,174,10995213,13325,0,1687503651,13127.148624579997,84.14750867999828,53561.72254032001 2023-06-23,07:00:53.000,174,10995194,13325,0,1687503652,13127.215987679992,84.14045954999892,53561.79939864 2023-06-23,07:00:54.000,174,10995234,13125,0,1687503653,13127.202515060002,84.13341041999956,53561.77843728 2023-06-23,07:00:55.000,174,10995197,13085,0,1687503654,13127.209251369997,84.11931216000085,53561.72254032001 2023-06-23,07:00:56.000,174,10995159,13285,0,1687503655,13127.209251369997,84.16160694000428,53561.75747592 2023-06-23,07:00:57.000,174,10995228,13045,0,1687503656,13127.189042439997,84.14750867999828,53561.750488800004 2023-06-23,07:00:58.000,174,10995201,13365,0,1687503657,13127.229460299997,84.175705200003,53561.72952744 2023-06-23,07:00:59.000,174,10995179,13365,0,1687503658,13127.236196609992,84.16160694000428,53561.74350168001 2023-06-23,07:01:00.000,174,10995204,13365,0,1687503659,13127.269878159997,84.18275433000235,53561.76446304001 2023-06-23,07:01:01.000,174,10995179,13245,0,1687503660,13127.242932920002,84.20390172000043,53561.79241152001 2023-06-23,07:01:02.000,174,10995207,13285,0,1687503661,13127.249669229997,84.21095084999979,53561.79939864 2023-06-23,07:01:03.000,174,10995179,12885,0,1687503662,13127.236196609992,84.22504910999851,53561.76446304001 2023-06-23,07:01:04.000,174,10995245,13085,0,1687503663,13127.283350780002,84.21095084999979,53561.771450160006 2023-06-23,07:01:05.000,174,10995176,13165,0,1687503664,13127.249669229997,84.24619650000386,53561.771450160006 2023-06-23,07:01:06.000,174,10995190,13285,0,1687503665,13127.263141850002,84.23209823999787,53561.75747592 2023-06-23,07:01:07.000,174,10995222,13245,0,1687503666,13127.256405539993,84.26734389000194,53561.7854244 2023-06-23,07:01:08.000,174,10995234,13405,0,1687503667,13127.296823399993,84.28849128000002,53561.7854244 2023-06-23,07:01:09.000,174,10995260,13285,0,1687503668,13127.310296019998,84.28144215000066,53561.84830848 2023-06-23,07:01:10.000,174,10995232,13165,0,1687503669,13127.323768640003,84.31668780000473,53561.88324408001 2023-06-23,07:01:11.000,174,10995226,13325,0,1687503670,13127.276614469993,84.30258953999873,53561.80638576 2023-06-23,07:01:12.000,174,10995198,13085,0,1687503671,13127.317032329993,84.30258953999873,53561.820360000005 2023-06-23,07:01:13.000,174,10995223,13405,0,1687503672,13127.263141850002,84.31668780000473,53561.76446304001 2023-06-23,07:01:14.000,174,10995185,13285,0,1687503673,13127.323768640003,84.32373693000409,53561.820360000005 2023-06-23,07:01:15.000,174,10995219,13285,0,1687503674,13127.269878159997,84.36603171000024,53561.80638576 2023-06-23,07:01:16.000,174,10995235,13285,0,1687503675,13127.269878159997,84.36603171000024,53561.750488800004 2023-06-23,07:01:17.000,174,10995196,13165,0,1687503676,13127.249669229997,84.41537562000303,53561.76446304001 2023-06-23,07:01:18.000,174,10995205,13125,0,1687503677,13127.323768640003,84.36603171000024,53561.83433424 2023-06-23,07:01:19.000,174,10995206,13205,0,1687503678,13127.263141850002,84.3730808399996,53561.81337288001 2023-06-23,07:01:20.000,174,10995226,13245,0,1687503679,13127.269878159997,84.39422822999768,53561.77843728 2023-06-23,07:01:21.000,174,10995228,13085,0,1687503680,13127.236196609992,84.38012996999896,53561.70856608 2023-06-23,07:01:22.000,174,10995223,13485,0,1687503681,13127.249669229997,84.39422822999768,53561.72254032001 2023-06-23,07:01:23.000,174,10995222,13245,0,1687503682,13127.249669229997,84.43652301000111,53561.81337288001 2023-06-23,07:01:24.000,174,10995179,13125,0,1687503683,13127.330504949998,84.40832649000367,53561.8552956 2023-06-23,07:01:25.000,174,10995222,13085,0,1687503684,13127.323768640003,84.42947388000175,53561.83433424 2023-06-23,07:01:26.000,174,10995188,13245,0,1687503685,13127.343977570003,84.42947388000175,53561.81337288001 2023-06-23,07:01:27.000,174,10995203,13085,0,1687503686,13127.303559710002,84.43652301000111,53561.820360000005 2023-06-23,07:01:28.000,174,10995186,13405,0,1687503687,13127.215987679992,84.4717686599979,53561.69459184001 2023-06-23,07:01:29.000,174,10995222,13405,0,1687503688,13127.296823399993,84.45062126999983,53561.81337288001 2023-06-23,07:01:30.000,174,10995186,12965,0,1687503689,13127.343977570003,84.4717686599979,53561.84132136001 2023-06-23,07:01:31.000,174,10995210,13325,0,1687503690,13127.317032329993,84.4858669200039,53561.86228272001 2023-06-23,07:01:32.000,174,10995230,13485,0,1687503691,13127.296823399993,84.52816170000006,53561.75747592 2023-06-23,07:01:33.000,174,10995197,13525,0,1687503692,13127.337241259993,84.5211125700007,53561.820360000005 2023-06-23,07:01:34.000,174,10995236,13405,0,1687503693,13127.384395429988,84.5211125700007,53561.869269840005 2023-06-23,07:01:35.000,174,10995120,13165,0,1687503694,13127.330504949998,84.49996518000262,53561.89023120001 2023-06-23,07:01:36.000,174,10995221,13285,0,1687503695,13127.364186499988,84.49996518000262,53561.80638576 2023-06-23,07:01:37.000,174,10995195,13245,0,1687503696,13127.269878159997,84.52816170000006,53561.84830848 2023-06-23,07:01:38.000,174,10995173,13325,0,1687503697,13127.310296019998,84.54930908999813,53561.820360000005 2023-06-23,07:01:39.000,174,10995194,13325,0,1687503698,13127.343977570003,84.54225995999877,53561.87625696 2023-06-23,07:01:40.000,174,10995169,13285,0,1687503699,13127.370922809998,84.55635822000477,53561.90420544 2023-06-23,07:01:41.000,174,10995186,13205,0,1687503700,13127.323768640003,84.55635822000477,53561.9251668 2023-06-23,07:01:42.000,174,10995195,13325,0,1687503701,13127.337241259993,84.57750561000285,53561.84830848 2023-06-23,07:01:43.000,174,10995184,13165,0,1687503702,13127.323768640003,84.55635822000477,53561.96708952 2023-06-23,07:01:44.000,174,10995158,13245,0,1687503703,13127.330504949998,84.54225995999877,53561.939141040006 2023-06-23,07:01:45.000,174,10995228,13125,0,1687503704,13127.296823399993,84.52816170000006,53561.90420544 2023-06-23,07:01:46.000,174,10995196,13205,0,1687503705,13127.303559710002,84.54225995999877,53561.88324408001 2023-06-23,07:01:47.000,174,10995206,13285,0,1687503706,13127.276614469993,84.57045648000349,53561.86228272001 2023-06-23,07:01:48.000,174,10995192,13325,0,1687503707,13127.330504949998,84.55635822000477,53561.91119256001 2023-06-23,07:01:49.000,174,10995190,13205,0,1687503708,13127.343977570003,84.54225995999877,53561.96708952 2023-06-23,07:01:50.000,174,10995185,13325,0,1687503709,13127.377659119993,84.53521082999941,53561.939141040006 2023-06-23,07:01:51.000,174,10995191,13085,0,1687503710,13127.296823399993,84.52816170000006,53561.91119256001 2023-06-23,07:01:52.000,174,10995238,13365,0,1687503711,13127.323768640003,84.54225995999877,53561.918179680004 2023-06-23,07:01:53.000,174,10995164,13125,0,1687503712,13127.283350780002,84.54930908999813,53561.89023120001 2023-06-23,07:01:54.000,174,10995195,13205,0,1687503713,13127.337241259993,84.57045648000349,53561.96010240001 2023-06-23,07:01:55.000,174,10995186,13445,0,1687503714,13127.323768640003,84.57045648000349,53561.95311528 2023-06-23,07:01:56.000,174,10995165,13125,0,1687503715,13127.317032329993,84.5845547400022,53561.90420544 2023-06-23,07:01:57.000,174,10995169,13445,0,1687503716,13127.337241259993,84.59160387000156,53561.94612816 2023-06-23,07:01:58.000,174,10995189,13085,0,1687503717,13127.357450189993,84.57750561000285,53561.995038 2023-06-23,07:01:59.000,174,10995208,13165,0,1687503718,13127.357450189993,84.56340735000413,53562.01599936 2023-06-23,07:02:00.000,174,10995174,13325,0,1687503719,13127.323768640003,84.5845547400022,53561.94612816 2023-06-23,07:02:01.000,174,10995167,13165,0,1687503720,13127.296823399993,84.60570213000028,53561.94612816 2023-06-23,07:02:02.000,174,10995192,13245,0,1687503721,13127.296823399993,84.59160387000156,53561.9251668 2023-06-23,07:02:03.000,174,10995179,13165,0,1687503722,13127.269878159997,84.63389864999772,53561.96010240001 2023-06-23,07:02:04.000,174,10995180,13205,0,1687503723,13127.323768640003,84.66209517000243,53561.995038 2023-06-23,07:02:05.000,174,10995194,13485,0,1687503724,13127.310296019998,84.62684951999836,53562.01599936 2023-06-23,07:02:06.000,174,10995207,13085,0,1687503725,13127.290087089998,84.66914430000179,53561.995038 2023-06-23,07:02:07.000,174,10995223,13285,0,1687503726,13127.269878159997,84.68324256000051,53562.02298648 2023-06-23,07:02:08.000,174,10995176,13285,0,1687503727,13127.290087089998,84.66914430000179,53561.988050880005 2023-06-23,07:02:09.000,174,10995231,13325,0,1687503728,13127.323768640003,84.68324256000051,53562.02298648 2023-06-23,07:02:10.000,174,10995148,13205,0,1687503729,13127.323768640003,84.71848821000458,53562.036960720005 2023-06-23,07:02:11.000,174,10995200,13485,0,1687503730,13127.283350780002,84.71143907999794,53561.96010240001 2023-06-23,07:02:12.000,174,10995197,13125,0,1687503731,13127.337241259993,84.73963560000266,53562.01599936 2023-06-23,07:02:13.000,174,10995189,13325,0,1687503732,13127.384395429988,84.72553734000394,53562.02298648 2023-06-23,07:02:14.000,174,10995219,13365,0,1687503733,13127.391131739998,84.76078299000073,53562.04394784 2023-06-23,07:02:15.000,174,10995176,13205,0,1687503734,13127.391131739998,84.75373386000138,53562.05792208001 2023-06-23,07:02:16.000,174,10995209,13485,0,1687503735,13127.343977570003,84.77488124999945,53562.05792208001 2023-06-23,07:02:17.000,174,10995203,13325,0,1687503736,13127.330504949998,84.78193037999881,53562.036960720005 2023-06-23,07:02:18.000,174,10995177,13245,0,1687503737,13127.323768640003,84.78897950999817,53562.00202512 2023-06-23,07:02:19.000,174,10995202,13245,0,1687503738,13127.364186499988,84.81012690000352,53562.106831920006 2023-06-23,07:02:20.000,174,10995168,13725,0,1687503739,13127.391131739998,84.82422516000224,53562.106831920006 2023-06-23,07:02:21.000,174,10995206,13325,0,1687503740,13127.384395429988,84.81012690000352,53562.0649092 2023-06-23,07:02:22.000,174,10995223,13325,0,1687503741,13127.411340669998,84.7960286400048,53562.07189632 2023-06-23,07:02:23.000,174,10995168,13085,0,1687503742,13127.451758529998,84.8312742900016,53562.14176752 2023-06-23,07:02:24.000,174,10995174,13085,0,1687503743,13127.431549599998,84.85242167999968,53562.11381904 2023-06-23,07:02:25.000,174,10995180,13365,0,1687503744,13127.458494839993,84.83832342000096,53562.12779328001 2023-06-23,07:02:26.000,174,10995205,13325,0,1687503745,13127.404604359988,84.88766733000375,53562.07189632 2023-06-23,07:02:27.000,174,10995201,13485,0,1687503746,13127.411340669998,84.87356906999776,53562.09285768 2023-06-23,07:02:28.000,174,10995217,13485,0,1687503747,13127.505649009989,84.88061820000439,53562.18369024 2023-06-23,07:02:29.000,174,10995177,13045,0,1687503748,13127.532594249999,84.90176559000247,53562.2395872 2023-06-23,07:02:30.000,174,10995206,13285,0,1687503749,13127.532594249999,84.92291298000055,53562.14875464001 2023-06-23,07:02:31.000,174,10995205,13405,0,1687503750,13127.505649009989,84.90176559000247,53562.16272888 2023-06-23,07:02:32.000,174,10995214,13285,0,1687503751,13127.539330559994,84.92291298000055,53562.22561296001 2023-06-23,07:02:33.000,174,10995229,13245,0,1687503752,13127.552803179999,84.99340428000141,53562.21163872 2023-06-23,07:02:34.000,174,10995182,13365,0,1687503753,13127.559539489994,84.95815863000462,53562.19067736 2023-06-23,07:02:35.000,174,10995188,13365,0,1687503754,13127.620166279994,84.9793060200027,53562.21163872 2023-06-23,07:02:36.000,174,10995182,13325,0,1687503755,13127.579748419994,85.00045341000077,53562.21862584001 2023-06-23,07:02:37.000,174,10995206,13205,0,1687503756,13127.60669365999,85.02160079999885,53562.2395872 2023-06-23,07:02:38.000,174,10995212,13085,0,1687503757,13127.680793069994,85.00750254000013,53562.26753568001 2023-06-23,07:02:39.000,174,10995195,13485,0,1687503758,13127.70773830999,85.00045341000077,53562.29548416001 2023-06-23,07:02:40.000,174,10995222,13205,0,1687503759,13127.68752937999,85.04979732000356,53562.30247128 2023-06-23,07:02:41.000,174,10995198,13285,0,1687503760,13127.64711151999,85.05684645000292,53562.204651600005 2023-06-23,07:02:42.000,174,10995225,13525,0,1687503761,13127.674056759999,85.07094471000164,53562.24657432001 2023-06-23,07:02:43.000,174,10995182,13005,0,1687503762,13127.701001999994,85.09914122999908,53562.31644552001 2023-06-23,07:02:44.000,174,10995162,13085,0,1687503763,13127.76836509999,85.077993840001,53562.3094584 2023-06-23,07:02:45.000,174,10995238,12965,0,1687503764,13127.81551927,85.09914122999908,53562.40029096 2023-06-23,07:02:46.000,174,10995209,13405,0,1687503765,13127.822255579995,85.14143601000251,53562.3793296 2023-06-23,07:02:47.000,174,10995200,13605,0,1687503766,13127.822255579995,85.14143601000251,53562.33740688 2023-06-23,07:02:48.000,174,10995216,13165,0,1687503767,13127.86940974999,85.1766816599993,53562.38631672001 2023-06-23,07:02:49.000,174,10995168,13085,0,1687503768,13127.88961867999,85.1766816599993,53562.3793296 2023-06-23,07:02:50.000,174,10995164,13005,0,1687503769,13127.91656392,85.2260255700021,53562.45618792 2023-06-23,07:02:51.000,174,10995168,13205,0,1687503770,13127.90982760999,85.18373078999866,53562.36535536001 2023-06-23,07:02:52.000,174,10995186,13365,0,1687503771,13127.95698178,85.19782905000466,53562.43522656001 2023-06-23,07:02:53.000,174,10995187,13205,0,1687503772,13128.024344879996,85.20487818000402,53562.47714928 2023-06-23,07:02:54.000,174,10995197,13245,0,1687503773,13128.05802643,85.2260255700021,53562.54702048 2023-06-23,07:02:55.000,174,10995177,13285,0,1687503774,13128.07823536,85.20487818000402,53562.52605912 2023-06-23,07:02:56.000,174,10995198,13005,0,1687503775,13128.01087225999,85.23307470000145,53562.540033360005 2023-06-23,07:02:57.000,174,10995197,12925,0,1687503776,13127.99066332999,85.23307470000145,53562.45618792 2023-06-23,07:02:58.000,174,10995176,13325,0,1687503777,13128.01087225999,85.27536948000488,53562.491123520005 2023-06-23,07:02:59.000,174,10995204,13205,0,1687503778,13128.084971669996,85.26127121999889,53562.588943200004 2023-06-23,07:03:00.000,174,10995202,13285,0,1687503779,13128.111916909991,85.2894677400036,53562.61689168 2023-06-23,07:03:01.000,174,10995199,13405,0,1687503780,13128.091707979991,85.26127121999889,53562.6238788 2023-06-23,07:03:02.000,174,10995168,13365,0,1687503781,13128.105180599996,85.3247133900004,53562.64484016 2023-06-23,07:03:03.000,174,10995148,13125,0,1687503782,13128.172543699991,85.33881164999912,53562.72868560001 2023-06-23,07:03:04.000,174,10995195,13125,0,1687503783,13128.179280010001,85.35290990999783,53562.69375 2023-06-23,07:03:05.000,174,10995202,13085,0,1687503784,13128.192752629991,85.35290990999783,53562.73567272 2023-06-23,07:03:06.000,174,10995211,13005,0,1687503785,13128.159071080001,85.33176251999976,53562.68676288 2023-06-23,07:03:07.000,174,10995214,13125,0,1687503786,13128.165807389996,85.36700817000383,53562.74265984 2023-06-23,07:03:08.000,174,10995196,13245,0,1687503787,13128.260115730001,85.38110643000255,53562.74265984 2023-06-23,07:03:09.000,174,10995219,13365,0,1687503788,13128.280324660001,85.40930294999998,53562.756634080004 2023-06-23,07:03:10.000,174,10995198,13285,0,1687503789,13128.293797279992,85.4234012099987,53562.84746664001 2023-06-23,07:03:11.000,174,10995280,13085,0,1687503790,13128.266852039997,85.44454860000405,53562.756634080004 2023-06-23,07:03:12.000,174,10995206,13365,0,1687503791,13128.260115730001,85.45864686000277,53562.79156968 2023-06-23,07:03:13.000,174,10995203,13005,0,1687503792,13128.307269899997,85.49389250999957,53562.77060832001 2023-06-23,07:03:14.000,174,10995208,12925,0,1687503793,13128.327478829997,85.50799076999829,53562.84047952 2023-06-23,07:03:15.000,174,10995202,13285,0,1687503794,13128.320742520002,85.52208903000428,53562.826505280005 2023-06-23,07:03:16.000,174,10995164,13245,0,1687503795,13128.280324660001,85.55028555000172,53562.79855680001 2023-06-23,07:03:17.000,174,10995217,13325,0,1687503796,13128.293797279992,85.52208903000428,53562.86144088 2023-06-23,07:03:18.000,174,10995160,13205,0,1687503797,13128.334215139992,85.55028555000172,53562.88240224 2023-06-23,07:03:19.000,174,10995189,13165,0,1687503798,13128.361160380002,85.59258032999787,53562.9033636 2023-06-23,07:03:20.000,174,10995236,12765,0,1687503799,13128.334215139992,85.56438381000044,53562.88240224 2023-06-23,07:03:21.000,174,10995233,13405,0,1687503800,13128.327478829997,85.60667859000387,53562.826505280005 2023-06-23,07:03:22.000,174,10995210,13405,0,1687503801,13128.334215139992,85.6348751100013,53562.85445376 2023-06-23,07:03:23.000,174,10995224,13125,0,1687503802,13128.381369310002,85.6348751100013,53562.93131208 2023-06-23,07:03:24.000,174,10995187,13085,0,1687503803,13128.381369310002,85.64897337000002,53562.945286320006 2023-06-23,07:03:25.000,174,10995183,13205,0,1687503804,13128.428523479997,85.62782598000194,53562.95926056 2023-06-23,07:03:26.000,174,10995186,13045,0,1687503805,13128.428523479997,85.64192424000066,53562.98022192 2023-06-23,07:03:27.000,174,10995180,13645,0,1687503806,13128.374632999992,85.64192424000066,53562.9033636 2023-06-23,07:03:28.000,174,10995218,13285,0,1687503807,13128.354424069992,85.67716989000473,53562.95227344 2023-06-23,07:03:29.000,174,10995221,13405,0,1687503808,13128.394841929992,85.71241554000153,53562.98720904001 2023-06-23,07:03:30.000,174,10995197,13325,0,1687503809,13128.354424069992,85.70536641000217,53562.95926056 2023-06-23,07:03:31.000,174,10995177,13125,0,1687503810,13128.388105619997,85.75471031999768,53562.95227344 2023-06-23,07:03:32.000,174,10995187,13005,0,1687503811,13128.415050859992,85.76880858000368,53562.98022192 2023-06-23,07:03:33.000,174,10995213,13045,0,1687503812,13128.408314549997,85.79700510000112,53563.05708024001 2023-06-23,07:03:34.000,174,10995218,13125,0,1687503813,13128.448732409997,85.78995597000176,53563.00118328 2023-06-23,07:03:35.000,174,10995178,13525,0,1687503814,13128.435259789992,85.7829068400024,53563.02913176 2023-06-23,07:03:36.000,174,10995192,13165,0,1687503815,13128.367896689997,85.81815248999919,53563.0081704 2023-06-23,07:03:37.000,174,10995184,13245,0,1687503816,13128.340951450002,85.8463490100039,53562.93131208 2023-06-23,07:03:38.000,174,10995202,13165,0,1687503817,13128.327478829997,85.82520161999855,53562.93131208 2023-06-23,07:03:39.000,174,10995178,13485,0,1687503818,13128.246643109997,85.83929988000455,53562.93131208 2023-06-23,07:03:40.000,174,10995184,13205,0,1687503819,13128.340951450002,85.87454553000134,53563.01515752001 2023-06-23,07:03:41.000,174,10995167,13005,0,1687503820,13128.354424069992,85.85339814000326,53563.043106000005 2023-06-23,07:03:42.000,174,10995213,13045,0,1687503821,13128.300533590002,85.89569291999942,53563.0081704 2023-06-23,07:03:43.000,174,10995204,13245,0,1687503822,13128.287060969997,85.89569291999942,53563.02214464 2023-06-23,07:03:44.000,174,10995215,13165,0,1687503823,13128.340951450002,85.89569291999942,53563.06406736001 2023-06-23,07:03:45.000,174,10995217,13205,0,1687503824,13128.307269899997,85.8815946600007,53563.07105448 2023-06-23,07:03:46.000,174,10995197,13245,0,1687503825,13128.233170489992,85.89569291999942,53563.02913176 2023-06-23,07:03:47.000,174,10995184,13245,0,1687503826,13128.273588349992,85.92388944000413,53563.03611888001 2023-06-23,07:03:48.000,174,10995218,13445,0,1687503827,13128.293797279992,85.90979117999814,53563.05708024001 2023-06-23,07:03:49.000,174,10995184,13285,0,1687503828,13128.314006209992,85.91684031000477,53563.09900296 2023-06-23,07:03:50.000,174,10995210,13165,0,1687503829,13128.307269899997,85.93798770000285,53563.06406736001 2023-06-23,07:03:51.000,174,10995210,13245,0,1687503830,13128.239906800001,85.90274204999878,53563.03611888001 2023-06-23,07:03:52.000,174,10995218,13565,0,1687503831,13128.260115730001,85.95208596000157,53563.05009312 2023-06-23,07:03:53.000,174,10995202,13085,0,1687503832,13128.266852039997,85.93798770000285,53563.10599008001 2023-06-23,07:03:54.000,174,10995182,13245,0,1687503833,13128.246643109997,85.91684031000477,53563.0780416 2023-06-23,07:03:55.000,174,10995183,13365,0,1687503834,13128.233170489992,85.93093857000349,53563.092015840004 2023-06-23,07:03:56.000,174,10995176,13085,0,1687503835,13128.186016319996,85.97323334999965,53563.043106000005 2023-06-23,07:03:57.000,174,10995195,13085,0,1687503836,13128.186016319996,85.92388944000413,53563.09900296 2023-06-23,07:03:58.000,174,10995228,13325,0,1687503837,13128.219697870001,85.97323334999965,53563.11996432 2023-06-23,07:03:59.000,174,10995218,13165,0,1687503838,13128.206225249996,85.95208596000157,53563.12695144 2023-06-23,07:04:00.000,174,10995223,13445,0,1687503839,13128.152334769991,85.980282479999,53563.08502872001 2023-06-23,07:04:01.000,174,10995226,13205,0,1687503840,13128.07823536,85.95208596000157,53563.01515752001 2023-06-23,07:04:02.000,174,10995191,13125,0,1687503841,13128.084971669996,85.98733160999836,53562.9732348 2023-06-23,07:04:03.000,174,10995157,13405,0,1687503842,13128.11865322,85.95208596000157,53563.0780416 2023-06-23,07:04:04.000,174,10995215,13165,0,1687503843,13128.132125839991,85.97323334999965,53563.0780416 2023-06-23,07:04:05.000,174,10995254,13165,0,1687503844,13128.125389529996,85.97323334999965,53563.09900296 2023-06-23,07:04:06.000,174,10995212,13485,0,1687503845,13128.05802643,85.98733160999836,53563.0081704 2023-06-23,07:04:07.000,174,10995235,12965,0,1687503846,13128.024344879996,85.980282479999,53563.02913176 2023-06-23,07:04:08.000,174,10995261,13245,0,1687503847,13128.01087225999,85.98733160999836,53563.0081704 2023-06-23,07:04:09.000,174,10995203,13245,0,1687503848,13128.004135949996,85.97323334999965,53562.98022192 2023-06-23,07:04:10.000,174,10995212,13485,0,1687503849,13128.004135949996,86.02257726000244,53563.02214464 2023-06-23,07:04:11.000,174,10995204,13245,0,1687503850,13127.923300229995,86.00847900000372,53562.93131208 2023-06-23,07:04:12.000,174,10995198,13325,0,1687503851,13127.93677285,86.02257726000244,53562.945286320006 2023-06-23,07:04:13.000,174,10995213,13165,0,1687503852,13127.99066332999,86.00142987000436,53563.05009312 2023-06-23,07:04:14.000,174,10995213,13005,0,1687503853,13127.95698178,85.97323334999965,53563.00118328 2023-06-23,07:04:15.000,174,10995178,13325,0,1687503854,13127.882882369995,85.97323334999965,53562.96624768001 2023-06-23,07:04:16.000,174,10995189,13485,0,1687503855,13127.741419859994,85.980282479999,53562.85445376 2023-06-23,07:04:17.000,174,10995196,13365,0,1687503856,13127.71447462,85.96618422000029,53562.85445376 2023-06-23,07:04:18.000,174,10995235,12965,0,1687503857,13127.721210929994,85.97323334999965,53562.88240224 2023-06-23,07:04:19.000,174,10995208,13165,0,1687503858,13127.761628789995,85.95208596000157,53562.89637648001 2023-06-23,07:04:20.000,174,10995218,13245,0,1687503859,13127.73468355,85.95208596000157,53562.924324960004 2023-06-23,07:04:21.000,174,10995178,13125,0,1687503860,13127.73468355,85.93093857000349,53562.9033636 2023-06-23,07:04:22.000,174,10995211,13405,0,1687503861,13127.660584139994,85.92388944000413,53562.86144088 2023-06-23,07:04:23.000,174,10995222,13405,0,1687503862,13127.674056759999,85.95913509000093,53562.84746664001 2023-06-23,07:04:24.000,174,10995209,12925,0,1687503863,13127.633638899999,85.97323334999965,53562.88938936001 2023-06-23,07:04:25.000,174,10995179,13365,0,1687503864,13127.62690258999,85.94503683000221,53562.84047952 2023-06-23,07:04:26.000,174,10995225,13325,0,1687503865,13127.552803179999,85.97323334999965,53562.7636212 2023-06-23,07:04:27.000,174,10995204,13085,0,1687503866,13127.552803179999,85.94503683000221,53562.78458256 2023-06-23,07:04:28.000,174,10995218,13365,0,1687503867,13127.532594249999,85.93798770000285,53562.79156968 2023-06-23,07:04:29.000,174,10995206,13165,0,1687503868,13127.566275799989,85.95208596000157,53562.81951816001 2023-06-23,07:04:30.000,174,10995256,13045,0,1687503869,13127.546066869989,85.93093857000349,53562.826505280005 2023-06-23,07:04:31.000,174,10995253,13285,0,1687503870,13127.485440079989,85.92388944000413,53562.79855680001 2023-06-23,07:04:32.000,174,10995196,13245,0,1687503871,13127.418076979993,85.92388944000413,53562.70073712001 2023-06-23,07:04:33.000,174,10995238,13165,0,1687503872,13127.438285909993,85.89569291999942,53562.72868560001 2023-06-23,07:04:34.000,174,10995178,13085,0,1687503873,13127.411340669998,85.89569291999942,53562.74265984 2023-06-23,07:04:35.000,174,10995194,13245,0,1687503874,13127.377659119993,85.88864379000006,53562.72169848001 2023-06-23,07:04:36.000,174,10995211,13285,0,1687503875,13127.343977570003,85.90979117999814,53562.67278864 2023-06-23,07:04:37.000,174,10995161,13085,0,1687503876,13127.310296019998,85.90979117999814,53562.65182728001 2023-06-23,07:04:38.000,174,10995185,13325,0,1687503877,13127.317032329993,85.93093857000349,53562.67278864 2023-06-23,07:04:39.000,174,10995235,13685,0,1687503878,13127.290087089998,85.88864379000006,53562.6238788 2023-06-23,07:04:40.000,174,10995239,13285,0,1687503879,13127.236196609992,85.87454553000134,53562.58195608001 2023-06-23,07:04:41.000,174,10995231,13085,0,1687503880,13127.195778749992,85.90274204999878,53562.56798184 2023-06-23,07:04:42.000,174,10995188,13285,0,1687503881,13127.148624579997,85.91684031000477,53562.57496896 2023-06-23,07:04:43.000,174,10995176,13165,0,1687503882,13127.189042439997,85.92388944000413,53562.57496896 2023-06-23,07:04:44.000,174,10995194,13245,0,1687503883,13127.182306130002,85.91684031000477,53562.58195608001 2023-06-23,07:04:55.000,174,10995243,13485,0,1687503894,13126.993689449992,86.01552813000308,53562.41426520001 2023-06-23,07:04:56.000,174,10995214,13085,0,1687503895,13126.906117419996,86.00142987000436,53562.36535536001 2023-06-23,07:04:57.000,174,10995183,13605,0,1687503896,13126.83875432,86.05077377999987,53562.29548416001 2023-06-23,07:04:58.000,174,10995208,13485,0,1687503897,13126.81180907999,86.05782290999923,53562.253561440004 2023-06-23,07:04:59.000,174,10995160,13085,0,1687503898,13126.79160014999,86.08601943000394,53562.21862584001 2023-06-23,07:05:00.000,174,10995186,13205,0,1687503899,13126.81854539,86.10716682000202,53562.33740688 2023-06-23,07:05:01.000,174,10995175,13085,0,1687503900,13126.83201800999,86.06487203999859,53562.3094584 2023-06-23,07:05:02.000,174,10995232,13445,0,1687503901,13126.784863839996,86.10716682000202,53562.29548416001 2023-06-23,07:05:03.000,174,10995257,13125,0,1687503902,13126.69729181,86.10011769000266,53562.24657432001 2023-06-23,07:05:04.000,174,10995224,13245,0,1687503903,13126.67708288,86.1283142100001,53562.23260008 2023-06-23,07:05:05.000,174,10995237,13445,0,1687503904,13126.67708288,86.10716682000202,53562.22561296001 2023-06-23,07:05:06.000,174,10995177,13525,0,1687503905,13126.58951084999,86.14241246999882,53562.18369024 2023-06-23,07:05:07.000,174,10995216,13045,0,1687503906,13126.57603823,86.17060899000353,53562.18369024 2023-06-23,07:05:08.000,174,10995243,13205,0,1687503907,13126.582774539995,86.16355986000417,53562.12779328001 2023-06-23,07:05:09.000,174,10995193,13365,0,1687503908,13126.62992870999,86.19880551000097,53562.14176752 2023-06-23,07:05:10.000,174,10995242,13365,0,1687503909,13126.582774539995,86.20585464000033,53562.1347804 2023-06-23,07:05:11.000,174,10995260,13445,0,1687503910,13126.522147749994,86.2411002900044,53562.085870560004 2023-06-23,07:05:12.000,174,10995252,13005,0,1687503911,13126.51541144,86.26929681000183,53562.12779328001 2023-06-23,07:05:13.000,174,10995188,13085,0,1687503912,13126.54909298999,86.31159158999799,53562.0649092 2023-06-23,07:05:14.000,174,10995173,13325,0,1687503913,13126.52888405999,86.31864072000462,53562.11381904 2023-06-23,07:05:15.000,174,10995212,13485,0,1687503914,13126.49520251,86.3397881100027,53562.05093496001 2023-06-23,07:05:16.000,174,10995227,13365,0,1687503915,13126.461520959994,86.3750337599995,53562.05093496001 2023-06-23,07:05:17.000,174,10995205,13005,0,1687503916,13126.461520959994,86.38913201999821,53562.09285768 2023-06-23,07:05:18.000,174,10995191,13085,0,1687503917,13126.501938819994,86.36798463000014,53562.085870560004 2023-06-23,07:05:19.000,174,10995233,13325,0,1687503918,13126.46825726999,86.43142680000165,53562.02298648 2023-06-23,07:05:20.000,174,10995223,13165,0,1687503919,13126.394157859999,86.438475930001,53562.00901224001 2023-06-23,07:05:21.000,174,10995164,13525,0,1687503920,13126.340267379994,86.49486897000315,53561.93215392001 2023-06-23,07:05:22.000,174,10995237,13245,0,1687503921,13126.333531069999,86.50896723000187,53561.90420544 2023-06-23,07:05:23.000,174,10995206,13125,0,1687503922,13126.340267379994,86.52306549000059,53561.93215392001 2023-06-23,07:05:24.000,174,10995189,13485,0,1687503923,13126.360476309994,86.53716374999931,53561.96708952 2023-06-23,07:05:25.000,174,10995234,13485,0,1687503924,13126.340267379994,86.54421287999867,53561.93215392001 2023-06-23,07:05:26.000,174,10995263,13085,0,1687503925,13126.333531069999,86.5865076600021,53561.90420544 2023-06-23,07:05:27.000,174,10995203,13605,0,1687503926,13126.266167969989,86.57240940000338,53561.88324408001 2023-06-23,07:05:28.000,174,10995209,13325,0,1687503927,13126.347003689989,86.57945853000274,53561.9251668 2023-06-23,07:05:29.000,174,10995209,13605,0,1687503928,13126.293113209998,86.63585157000489,53561.869269840005 2023-06-23,07:05:30.000,174,10995221,13405,0,1687503929,13126.266167969989,86.65699896000297,53561.84132136001 2023-06-23,07:05:31.000,174,10995209,13485,0,1687503930,13126.239222729993,86.69224460999976,53561.7854244 2023-06-23,07:05:32.000,174,10995236,13485,0,1687503931,13126.225750109988,86.70634286999848,53561.79241152001 2023-06-23,07:05:33.000,174,10995216,13245,0,1687503932,13126.245959039989,86.73453939000319,53561.87625696 2023-06-23,07:05:34.000,174,10995173,13085,0,1687503933,13126.225750109988,86.75568678000127,53561.84132136001 2023-06-23,07:05:35.000,174,10995241,13245,0,1687503934,13126.232486419998,86.7979815600047,53561.79939864 2023-06-23,07:05:36.000,174,10995220,13445,0,1687503935,13126.158387009993,86.7979815600047,53561.75747592 2023-06-23,07:05:37.000,174,10995217,13405,0,1687503936,13126.124705460003,86.80503069000406,53561.70856608 2023-06-23,07:05:38.000,174,10995242,13405,0,1687503937,13126.131441769998,86.81207982000342,53561.70856608 2023-06-23,07:05:39.000,174,10995242,13125,0,1687503938,13126.131441769998,86.88257112000429,53561.652669120005 2023-06-23,07:05:40.000,174,10995187,13125,0,1687503939,13126.178595939993,86.88962025000365,53561.72952744 2023-06-23,07:05:41.000,174,10995185,13445,0,1687503940,13126.138178079993,86.91076764000172,53561.701578960005 2023-06-23,07:05:42.000,174,10995236,13285,0,1687503941,13126.117969149993,86.9319150299998,53561.68760472 2023-06-23,07:05:43.000,174,10995229,13205,0,1687503942,13126.138178079993,86.9319150299998,53561.68760472 2023-06-23,07:05:44.000,174,10995188,13285,0,1687503943,13126.077551289993,86.97420981000323,53561.62472064001 2023-06-23,07:05:45.000,174,10995221,13285,0,1687503944,13126.104496530003,87.00240633000067,53561.65965624 2023-06-23,07:05:46.000,174,10995194,13325,0,1687503945,13126.050606049997,86.98125894000259,53561.603759280006 2023-06-23,07:05:47.000,174,10995198,13165,0,1687503946,13126.023660810002,87.0447011100041,53561.57581080001 2023-06-23,07:05:48.000,174,10995218,13285,0,1687503947,13126.131441769998,87.07289763000153,53561.67363048001 2023-06-23,07:05:49.000,174,10995232,13365,0,1687503948,13126.131441769998,87.05879937000282,53561.652669120005 2023-06-23,07:05:50.000,174,10995211,13005,0,1687503949,13126.097760219993,87.11519240999769,53561.66664336 2023-06-23,07:05:51.000,174,10995210,13165,0,1687503950,13126.057342359993,87.16453632000048,53561.51991384 2023-06-23,07:05:52.000,174,10995177,13565,0,1687503951,13126.057342359993,87.16453632000048,53561.582797920004 2023-06-23,07:05:53.000,174,10995218,13605,0,1687503952,13126.070814979998,87.15748719000112,53561.63869488 2023-06-23,07:05:54.000,174,10995203,13325,0,1687503953,13126.077551289993,87.17158544999984,53561.59677216001 2023-06-23,07:05:55.000,174,10995226,13165,0,1687503954,13126.037133429993,87.22092936000263,53561.66664336 2023-06-23,07:05:56.000,174,10995235,13445,0,1687503955,13126.043869740002,87.26322413999878,53561.61773352 2023-06-23,07:05:57.000,174,10995227,13285,0,1687503956,13126.037133429993,87.26322413999878,53561.582797920004 2023-06-23,07:05:58.000,174,10995187,13045,0,1687503957,13126.043869740002,87.26322413999878,53561.62472064001 2023-06-23,07:05:59.000,174,10995196,13405,0,1687503958,13126.043869740002,87.28437153000414,53561.62472064001 2023-06-23,07:06:00.000,174,10995195,13245,0,1687503959,13126.050606049997,87.29846979000286,53561.56183656 2023-06-23,07:06:01.000,174,10995194,13525,0,1687503960,13125.996715569992,87.34781369999837,53561.5408752 2023-06-23,07:06:02.000,174,10995185,13365,0,1687503961,13126.016924499992,87.33371543999965,53561.51991384 2023-06-23,07:06:03.000,174,10995274,13245,0,1687503962,13126.016924499992,87.31256805000157,53561.57581080001 2023-06-23,07:06:04.000,174,10995176,13405,0,1687503963,13126.050606049997,87.33371543999965,53561.62472064001 2023-06-23,07:06:05.000,174,10995226,13285,0,1687503964,13126.037133429993,87.39715761000116,53561.57581080001 2023-06-23,07:06:06.000,174,10995240,13365,0,1687503965,13126.023660810002,87.39715761000116,53561.59677216001 2023-06-23,07:06:07.000,174,10995195,13485,0,1687503966,13125.969770329997,87.46059978000267,53561.54786232001 2023-06-23,07:06:08.000,174,10995182,13205,0,1687503967,13126.043869740002,87.46059978000267,53561.59677216001 2023-06-23,07:06:09.000,174,10995237,13205,0,1687503968,13126.057342359993,87.47469804000139,53561.61773352 2023-06-23,07:06:10.000,174,10995194,13125,0,1687503969,13126.037133429993,87.51699282000482,53561.57581080001 2023-06-23,07:06:11.000,174,10995175,13485,0,1687503970,13126.023660810002,87.5381402100029,53561.55484944001 2023-06-23,07:06:12.000,174,10995220,13125,0,1687503971,13126.084287600002,87.58748411999841,53561.52690096001 2023-06-23,07:06:13.000,174,10995181,13325,0,1687503972,13126.131441769998,87.59453324999777,53561.582797920004 2023-06-23,07:06:14.000,174,10995239,13285,0,1687503973,13126.138178079993,87.61568064000312,53561.582797920004 2023-06-23,07:06:15.000,174,10995150,13285,0,1687503974,13126.117969149993,87.65092628999992,53561.63869488 2023-06-23,07:06:16.000,174,10995240,13285,0,1687503975,13126.111232839998,87.65797541999927,53561.56183656 2023-06-23,07:06:17.000,174,10995205,13325,0,1687503976,13126.151650699998,87.70731933000206,53561.603759280006 2023-06-23,07:06:18.000,174,10995180,13365,0,1687503977,13126.117969149993,87.77076150000357,53561.533888080005 2023-06-23,07:06:19.000,174,10995178,13205,0,1687503978,13126.144914389988,87.81305627999973,53561.51991384 2023-06-23,07:06:20.000,174,10995198,13405,0,1687503979,13126.165123319988,87.79190889000165,53561.55484944001 2023-06-23,07:06:21.000,174,10995200,13285,0,1687503980,13126.198804869993,87.82715453999845,53561.70856608 2023-06-23,07:06:22.000,174,10995212,13405,0,1687503981,13126.252695349998,87.86240019000252,53561.69459184001 2023-06-23,07:06:23.000,174,10995205,13205,0,1687503982,13126.239222729993,87.86240019000252,53561.66664336 2023-06-23,07:06:24.000,174,10995173,13245,0,1687503983,13126.178595939993,87.93994062000274,53561.61773352 2023-06-23,07:06:25.000,174,10995254,13405,0,1687503984,13126.198804869993,87.96813714000018,53561.68760472 2023-06-23,07:06:26.000,174,10995184,13205,0,1687503985,13126.185332249988,87.93994062000274,53561.62472064001 2023-06-23,07:06:27.000,174,10995196,13285,0,1687503986,13126.225750109988,88.00338279000425,53561.62472064001 2023-06-23,07:06:28.000,174,10995186,13405,0,1687503987,13126.279640589994,88.04567757000041,53561.65965624 2023-06-23,07:06:29.000,174,10995213,13285,0,1687503988,13126.306585829989,88.03862844000105,53561.70856608 2023-06-23,07:06:30.000,174,10995206,13285,0,1687503989,13126.293113209998,88.10911974000192,53561.70856608 2023-06-23,07:06:31.000,174,10995190,13165,0,1687503990,13126.212277489998,88.0950214800032,53561.65965624 2023-06-23,07:06:32.000,174,10995227,13125,0,1687503991,13126.259431659993,88.14436538999871,53561.701578960005 2023-06-23,07:06:33.000,174,10995205,13285,0,1687503992,13126.293113209998,88.17961104000278,53561.6806176 2023-06-23,07:06:34.000,174,10995241,13325,0,1687503993,13126.306585829989,88.21485668999958,53561.71555320001 2023-06-23,07:06:35.000,174,10995216,13405,0,1687503994,13126.286376899989,88.21485668999958,53561.71555320001 2023-06-23,07:06:36.000,174,10995238,13085,0,1687503995,13126.259431659993,88.29944624999916,53561.70856608 2023-06-23,07:06:37.000,174,10995228,13325,0,1687503996,13126.252695349998,88.27124973000173,53561.75747592 2023-06-23,07:06:38.000,174,10995191,13085,0,1687503997,13126.326794759989,88.32764277000388,53561.79939864 2023-06-23,07:06:39.000,174,10995234,13365,0,1687503998,13126.313322139998,88.32764277000388,53561.77843728 2023-06-23,07:06:40.000,174,10995243,13245,0,1687503999,13126.299849519994,88.36288842000067,53561.69459184001 2023-06-23,07:06:41.000,174,10995246,13245,0,1687504000,13126.279640589994,88.41223233000346,53561.72952744 2023-06-23,07:06:42.000,174,10995193,13285,0,1687504001,13126.299849519994,88.39813407000474,53561.67363048001 2023-06-23,07:06:43.000,174,10995185,13125,0,1687504002,13126.299849519994,88.43337972000154,53561.79241152001 2023-06-23,07:06:44.000,174,10995249,13405,0,1687504003,13126.340267379994,88.4756744999977,53561.72952744 2023-06-23,07:06:45.000,174,10995222,13445,0,1687504004,13126.353739999999,88.5038710200024,53561.82734712 2023-06-23,07:06:46.000,174,10995191,13165,0,1687504005,13126.373948929999,88.55321492999792,53561.83433424 2023-06-23,07:06:47.000,174,10995193,13085,0,1687504006,13126.326794759989,88.56731319000392,53561.771450160006 2023-06-23,07:06:48.000,174,10995175,13285,0,1687504007,13126.320058449994,88.57436232000327,53561.79241152001 2023-06-23,07:06:49.000,174,10995188,13205,0,1687504008,13126.340267379994,88.60960797000007,53561.77843728 2023-06-23,07:06:50.000,174,10995241,13325,0,1687504009,13126.340267379994,88.64485362000414,53561.79939864 2023-06-23,07:06:51.000,174,10995191,13565,0,1687504010,13126.313322139998,88.67305014000158,53561.750488800004 2023-06-23,07:06:52.000,174,10995204,13325,0,1687504011,13126.279640589994,88.70829578999837,53561.74350168001 2023-06-23,07:06:53.000,174,10995202,13285,0,1687504012,13126.414366789999,88.73649231000309,53561.84132136001 2023-06-23,07:06:54.000,174,10995206,13245,0,1687504013,13126.434575719999,88.73649231000309,53561.869269840005 2023-06-23,07:06:55.000,174,10995224,13365,0,1687504014,13126.400894169994,88.75763970000116,53561.869269840005 2023-06-23,07:06:56.000,174,10995205,13205,0,1687504015,13126.387421549989,88.7999344800046,53561.87625696 2023-06-23,07:06:57.000,174,10995201,13285,0,1687504016,13126.367212619989,88.81403274000331,53561.82734712 2023-06-23,07:06:58.000,174,10995216,13485,0,1687504017,13126.360476309994,88.82813100000203,53561.820360000005 2023-06-23,07:06:59.000,174,10995251,13245,0,1687504018,13126.387421549989,88.82813100000203,53561.87625696 2023-06-23,07:07:00.000,174,10995240,13605,0,1687504019,13126.414366789999,88.83518013000139,53561.91119256001 2023-06-23,07:07:01.000,174,10995202,13325,0,1687504020,13126.441312029994,88.85632751999947,53561.869269840005 2023-06-23,07:07:02.000,174,10995188,13285,0,1687504021,13126.434575719999,88.8986223000029,53561.88324408001 2023-06-23,07:07:03.000,174,10995222,13285,0,1687504022,13126.47499358,88.88452404000418,53561.8552956 2023-06-23,07:07:04.000,174,10995259,13085,0,1687504023,13126.46825726999,88.91976969000098,53561.89721832 2023-06-23,07:07:05.000,174,10995212,13485,0,1687504024,13126.522147749994,88.91272056000162,53561.939141040006 2023-06-23,07:07:06.000,174,10995216,13285,0,1687504025,13126.542356679995,88.92681882000034,53561.89023120001 2023-06-23,07:07:07.000,174,10995198,13085,0,1687504026,13126.46825726999,88.94796620999841,53561.9251668 2023-06-23,07:07:08.000,174,10995194,13205,0,1687504027,13126.562565609995,88.97616273000313,53561.93215392001 2023-06-23,07:07:09.000,174,10995171,13405,0,1687504028,13126.602983469995,88.9338679499997,53562.00901224001 2023-06-23,07:07:10.000,174,10995158,13085,0,1687504029,13126.602983469995,88.9620644700044,53561.995038 2023-06-23,07:07:11.000,174,10995196,13445,0,1687504030,13126.59624716,88.9620644700044,53561.918179680004 2023-06-23,07:07:12.000,174,10995186,13165,0,1687504031,13126.63666502,88.98321186000248,53561.93215392001 2023-06-23,07:07:13.000,174,10995196,13205,0,1687504032,13126.71076442999,88.97616273000313,53561.988050880005 2023-06-23,07:07:14.000,174,10995176,13165,0,1687504033,13126.71076442999,88.97616273000313,53561.95311528 2023-06-23,07:07:15.000,174,10995217,13365,0,1687504034,13126.71750074,88.99026099000184,53561.98106376001 2023-06-23,07:07:16.000,174,10995177,13205,0,1687504035,13126.744445979995,89.00435925000056,53562.00901224001 2023-06-23,07:07:17.000,174,10995231,13165,0,1687504036,13126.79160014999,89.01140837999992,53562.00202512 2023-06-23,07:07:18.000,174,10995202,13405,0,1687504037,13126.805072769996,89.06075229000271,53561.9251668 2023-06-23,07:07:19.000,174,10995197,13405,0,1687504038,13126.79160014999,89.04665403000399,53561.93215392001 2023-06-23,07:07:20.000,174,10995224,13285,0,1687504039,13126.872435869991,89.03960490000463,53561.995038 2023-06-23,07:07:21.000,174,10995205,13245,0,1687504040,13126.946535279996,89.08189968000079,53562.04394784 2023-06-23,07:07:22.000,174,10995191,13245,0,1687504041,13126.939798970001,89.11009619999822,53562.05093496001 2023-06-23,07:07:23.000,174,10995207,13205,0,1687504042,13126.926326349996,89.15944011000101,53562.04394784 2023-06-23,07:07:24.000,174,10995178,13125,0,1687504043,13126.973480519991,89.13829272000294,53562.0649092 2023-06-23,07:07:25.000,174,10995235,13285,0,1687504044,13127.108206719997,89.15239098000166,53562.11381904 2023-06-23,07:07:26.000,174,10995202,13325,0,1687504045,13127.040843620001,89.15239098000166,53562.1347804 2023-06-23,07:07:27.000,174,10995210,13205,0,1687504046,13127.054316239992,89.15944011000101,53562.05792208001 2023-06-23,07:07:28.000,174,10995221,13445,0,1687504047,13127.108206719997,89.19468575999781,53562.05792208001 2023-06-23,07:07:29.000,174,10995242,13085,0,1687504048,13127.148624579997,89.19468575999781,53562.169716 2023-06-23,07:07:30.000,174,10995247,13085,0,1687504049,13127.209251369997,89.23698054000124,53562.17670312001 2023-06-23,07:07:31.000,174,10995207,13245,0,1687504050,13127.175569819992,89.25812792999932,53562.12779328001 2023-06-23,07:07:32.000,174,10995213,13485,0,1687504051,13127.236196609992,89.28632445000403,53562.1347804 2023-06-23,07:07:33.000,174,10995204,13005,0,1687504052,13127.310296019998,89.27927532000467,53562.21862584001 2023-06-23,07:07:34.000,174,10995221,13245,0,1687504053,13127.384395429988,89.32157010000083,53562.21163872 2023-06-23,07:07:35.000,174,10995177,13325,0,1687504054,13127.364186499988,89.31452097000147,53562.28849704 2023-06-23,07:07:36.000,174,10995197,13325,0,1687504055,13127.357450189993,89.37091401000362,53562.21862584001 2023-06-23,07:07:37.000,174,10995217,13205,0,1687504056,13127.370922809998,89.37796314000298,53562.204651600005 2023-06-23,07:07:38.000,174,10995220,13245,0,1687504057,13127.370922809998,89.39911053000105,53562.17670312001 2023-06-23,07:07:39.000,174,10995240,13565,0,1687504058,13127.438285909993,89.42730704999849,53562.26753568001 2023-06-23,07:07:40.000,174,10995188,13285,0,1687504059,13127.458494839993,89.46255270000256,53562.3094584 2023-06-23,07:07:41.000,174,10995170,13285,0,1687504060,13127.505649009989,89.47665096000128,53562.38631672001 2023-06-23,07:07:42.000,174,10995200,13085,0,1687504061,13127.512385319998,89.53304400000343,53562.34439400001 2023-06-23,07:07:43.000,174,10995230,13245,0,1687504062,13127.579748419994,89.52599487000407,53562.45618792 2023-06-23,07:07:44.000,174,10995229,13285,0,1687504063,13127.579748419994,89.54714226000215,53562.43522656001 2023-06-23,07:07:45.000,174,10995215,13085,0,1687504064,13127.620166279994,89.57533877999958,53562.442213680006 2023-06-23,07:07:46.000,174,10995185,13645,0,1687504065,13127.566275799989,89.64583008000045,53562.36535536001 2023-06-23,07:07:47.000,174,10995228,13445,0,1687504066,13127.566275799989,89.63173182000173,53562.40727808 2023-06-23,07:07:48.000,174,10995242,13085,0,1687504067,13127.64711151999,89.68107573000452,53562.45618792 2023-06-23,07:07:49.000,174,10995177,13445,0,1687504068,13127.73468355,89.65287920999981,53562.49811064 2023-06-23,07:07:50.000,174,10995251,13325,0,1687504069,13127.74815616999,89.69517399000324,53562.540033360005 2023-06-23,07:07:51.000,174,10995217,13085,0,1687504070,13127.78857402999,89.75156702999811,53562.519072 2023-06-23,07:07:52.000,174,10995196,13365,0,1687504071,13127.71447462,89.80796007000026,53562.46317504001 2023-06-23,07:07:53.000,174,10995186,13205,0,1687504072,13127.80878295999,89.80796007000026,53562.51208488001 2023-06-23,07:07:54.000,174,10995184,13245,0,1687504073,13127.842464509995,89.84320572000433,53562.55400760001 2023-06-23,07:07:55.000,174,10995209,13325,0,1687504074,13127.85593713,89.87140224000177,53562.52605912 2023-06-23,07:07:56.000,174,10995200,13325,0,1687504075,13127.862673439995,89.89959875999921,53562.519072 2023-06-23,07:07:57.000,174,10995237,13205,0,1687504076,13127.86940974999,89.91369701999793,53562.540033360005 2023-06-23,07:07:58.000,174,10995242,13125,0,1687504077,13127.943509159995,89.94189354000264,53562.60291744001 2023-06-23,07:07:59.000,174,10995245,13565,0,1687504078,13127.983927019995,89.97713918999943,53562.588943200004 2023-06-23,07:08:00.000,174,10995210,13205,0,1687504079,13127.97719071,90.03353223000158,53562.658814400005 2023-06-23,07:08:01.000,174,10995199,13285,0,1687504080,13127.963718089995,90.01943397000286,53562.61689168 2023-06-23,07:08:02.000,174,10995194,13125,0,1687504081,13127.99739964,90.08992527000373,53562.6238788 2023-06-23,07:08:03.000,174,10995164,13485,0,1687504082,13128.0378175,90.11107266000181,53562.64484016 2023-06-23,07:08:04.000,174,10995223,13285,0,1687504083,13128.07823536,90.12517092000053,53562.72868560001 2023-06-23,07:08:05.000,174,10995182,13525,0,1687504084,13128.145598459996,90.15336743999796,53562.78458256 2023-06-23,07:08:06.000,174,10995184,13005,0,1687504085,13128.159071080001,90.1956622200014,53562.72868560001 2023-06-23,07:08:07.000,174,10995225,13165,0,1687504086,13128.179280010001,90.23090786999819,53562.74265984 2023-06-23,07:08:08.000,174,10995254,13125,0,1687504087,13128.212961559992,90.27320265000162,53562.78458256 2023-06-23,07:08:09.000,174,10995174,13085,0,1687504088,13128.266852039997,90.28025178000098,53562.777595440006 2023-06-23,07:08:10.000,174,10995208,13205,0,1687504089,13128.280324660001,90.28730091000034,53562.80554392 2023-06-23,07:08:11.000,174,10995206,13405,0,1687504090,13128.260115730001,90.31549742999778,53562.756634080004 2023-06-23,07:08:12.000,174,10995216,13285,0,1687504091,13128.273588349992,90.37893959999928,53562.756634080004 2023-06-23,07:08:13.000,174,10995215,13445,0,1687504092,13128.307269899997,90.37189046999993,53562.79855680001 2023-06-23,07:08:14.000,174,10995176,13165,0,1687504093,13128.354424069992,90.393037859998,53562.80554392 2023-06-23,07:08:15.000,174,10995231,13205,0,1687504094,13128.441996100002,90.41418525000336,53562.85445376 2023-06-23,07:08:16.000,174,10995188,13605,0,1687504095,13128.435259789992,90.42828351000207,53562.84047952 2023-06-23,07:08:17.000,174,10995211,13445,0,1687504096,13128.428523479997,90.47057828999823,53562.81253104 2023-06-23,07:08:18.000,174,10995207,13445,0,1687504097,13128.435259789992,90.49172568000358,53562.78458256 2023-06-23,07:08:19.000,174,10995174,13205,0,1687504098,13128.502622890002,90.49877481000294,53562.79855680001 2023-06-23,07:08:20.000,174,10995188,13165,0,1687504099,13128.549777059998,90.52697133000038,53562.91035072 2023-06-23,07:08:21.000,174,10995229,13245,0,1687504100,13128.543040750003,90.56221698000445,53562.875415120005 2023-06-23,07:08:22.000,174,10995180,13485,0,1687504101,13128.563249680003,90.58336437000253,53562.86842800001 2023-06-23,07:08:23.000,174,10995202,13285,0,1687504102,13128.650821709998,90.6045117600006,53562.875415120005 2023-06-23,07:08:24.000,174,10995212,13085,0,1687504103,13128.603667539988,90.64680654000404,53562.84047952 2023-06-23,07:08:25.000,174,10995226,13245,0,1687504104,13128.718184809994,90.63270827999804,53562.945286320006 2023-06-23,07:08:26.000,174,10995209,12925,0,1687504105,13128.704712189989,90.66795393000211,53562.91035072 2023-06-23,07:08:27.000,174,10995186,13205,0,1687504106,13128.697975879993,90.72434697000426,53562.9033636 2023-06-23,07:08:28.000,174,10995195,13605,0,1687504107,13128.819229459994,90.7172978400049,53563.02913176 2023-06-23,07:08:29.000,174,10995223,13285,0,1687504108,13128.82596576999,90.7172978400049,53563.02214464 2023-06-23,07:08:30.000,174,10995201,13325,0,1687504109,13128.873119939999,90.73844523000298,53563.08502872001 2023-06-23,07:08:31.000,174,10995218,13285,0,1687504110,13128.900065179994,90.80188740000449,53563.00118328 2023-06-23,07:08:32.000,174,10995248,13045,0,1687504111,13128.940483039994,90.80893653000385,53563.01515752001 2023-06-23,07:08:33.000,174,10995183,13445,0,1687504112,13128.94721934999,90.83008392000193,53563.02913176 2023-06-23,07:08:34.000,174,10995213,13365,0,1687504113,13128.96742827999,90.80188740000449,53562.96624768001 2023-06-23,07:08:35.000,174,10995171,13125,0,1687504114,13128.96742827999,90.82303479000257,53562.95926056 2023-06-23,07:08:36.000,174,10995206,13565,0,1687504115,13128.98763720999,90.80893653000385,53562.945286320006 2023-06-23,07:08:37.000,174,10995209,13645,0,1687504116,13129.001109829995,90.86532956999872,53562.93131208 2023-06-23,07:08:38.000,174,10995229,13285,0,1687504117,13129.041527689995,90.88647696000407,53562.96624768001 2023-06-23,07:08:39.000,174,10995176,13405,0,1687504118,13129.122363409995,90.87237869999808,53562.9732348 2023-06-23,07:08:40.000,174,10995212,13525,0,1687504119,13129.122363409995,90.88647696000407,53563.0081704 2023-06-23,07:08:41.000,174,10995214,13285,0,1687504120,13129.15604496,90.87237869999808,53562.96624768001 2023-06-23,07:08:42.000,174,10995227,13245,0,1687504121,13129.122363409995,90.88647696000407,53562.84047952 2023-06-23,07:08:43.000,174,10995207,13085,0,1687504122,13129.182990199995,90.92172261000087,53562.875415120005 2023-06-23,07:08:44.000,174,10995183,13365,0,1687504123,13129.25708961,90.93582086999959,53562.945286320006 2023-06-23,07:08:45.000,174,10995231,13165,0,1687504124,13129.33792533,90.92877174000023,53563.01515752001 2023-06-23,07:08:46.000,174,10995182,13525,0,1687504125,13129.405288429996,90.95696825999767,53563.03611888001 2023-06-23,07:08:47.000,174,10995225,13405,0,1687504126,13129.378343190001,90.97106652000366,53562.98022192 2023-06-23,07:08:48.000,174,10995171,13365,0,1687504127,13129.351397949991,90.99221391000174,53562.924324960004 2023-06-23,07:08:49.000,174,10995236,13325,0,1687504128,13129.432233669992,90.99221391000174,53562.994196160005 2023-06-23,07:08:50.000,174,10995259,13485,0,1687504129,13129.472651529992,90.99221391000174,53563.043106000005 2023-06-23,07:08:51.000,174,10995197,13285,0,1687504130,13129.472651529992,91.02745955999853,53563.01515752001 2023-06-23,07:08:52.000,174,10995201,13445,0,1687504131,13129.499596770002,91.01336129999981,53562.98022192 2023-06-23,07:08:53.000,174,10995215,12925,0,1687504132,13129.593905109992,91.03450868999789,53563.03611888001 2023-06-23,07:08:54.000,174,10995232,13285,0,1687504133,13129.634322969992,91.03450868999789,53563.07105448 2023-06-23,07:08:55.000,174,10995174,13125,0,1687504134,13129.654531899992,91.02041042999917,53563.05708024001 2023-06-23,07:08:56.000,174,10995232,13285,0,1687504135,13129.661268210002,91.06975434000196,53563.08502872001 2023-06-23,07:08:57.000,174,10995199,13285,0,1687504136,13129.607377729997,91.0979508599994,53563.043106000005 2023-06-23,07:08:58.000,174,10995178,13405,0,1687504137,13129.701686070002,91.04860695000389,53563.06406736001 2023-06-23,07:08:59.000,174,10995212,13165,0,1687504138,13129.769049169998,91.06975434000196,53563.13393856001 2023-06-23,07:09:00.000,174,10995255,13125,0,1687504139,13129.816203339993,91.09090173000004,53563.17586128 2023-06-23,07:09:01.000,174,10995220,13565,0,1687504140,13129.809467029998,91.10499998999876,53563.12695144 2023-06-23,07:09:02.000,174,10995250,13485,0,1687504141,13129.870093819998,91.12614738000411,53563.12695144 2023-06-23,07:09:03.000,174,10995218,13285,0,1687504142,13129.971138469999,91.0979508599994,53563.25271960001 2023-06-23,07:09:04.000,174,10995196,12845,0,1687504143,13129.957665849994,91.0627052100026,53563.23175824001 2023-06-23,07:09:05.000,174,10995205,13285,0,1687504144,13129.984611089989,91.07680347000132,53563.22477112001 2023-06-23,07:09:06.000,174,10995150,13245,0,1687504145,13129.991347399999,91.13319651000347,53563.161887040005 2023-06-23,07:09:07.000,174,10995184,13165,0,1687504146,13130.018292639994,91.06975434000196,53563.210796880005 2023-06-23,07:09:08.000,174,10995246,13205,0,1687504147,13130.099128359994,91.08385260000068,53563.27368096001 2023-06-23,07:09:09.000,174,10995199,13525,0,1687504148,13130.11260098,91.06975434000196,53563.26669384 2023-06-23,07:09:10.000,174,10995162,13245,0,1687504149,13130.12607359999,91.10499998999876,53563.27368096001 2023-06-23,07:09:11.000,174,10995189,12885,0,1687504150,13130.17322777,91.08385260000068,53563.259706720004 2023-06-23,07:09:12.000,174,10995194,13125,0,1687504151,13130.159755149994,91.0979508599994,53563.18983552 2023-06-23,07:09:13.000,174,10995245,13165,0,1687504152,13130.159755149994,91.11204911999812,53563.20380976001 2023-06-23,07:09:14.000,174,10995209,13085,0,1687504153,13130.23385456,91.10499998999876,53563.23874536 2023-06-23,07:09:15.000,174,10995209,12925,0,1687504154,13130.23385456,91.11204911999812,53563.25271960001 2023-06-23,07:09:16.000,174,10995210,13285,0,1687504155,13130.22711824999,91.06975434000196,53563.217784 2023-06-23,07:09:17.000,174,10995207,13165,0,1687504156,13130.32816289999,91.10499998999876,53563.23874536 2023-06-23,07:09:18.000,174,10995206,13365,0,1687504157,13130.33489921,91.07680347000132,53563.27368096001 2023-06-23,07:09:19.000,174,10995167,13285,0,1687504158,13130.29448135,91.04860695000389,53563.23175824001 2023-06-23,07:09:20.000,174,10995238,13445,0,1687504159,13130.27427242,91.08385260000068,53563.17586128 2023-06-23,07:09:21.000,174,10995194,12925,0,1687504160,13130.260799799995,91.09090173000004,53563.161887040005 2023-06-23,07:09:22.000,174,10995235,13605,0,1687504161,13130.260799799995,91.04860695000389,53563.17586128 2023-06-23,07:09:23.000,174,10995172,13445,0,1687504162,13130.32816289999,91.03450868999789,53563.24573248 2023-06-23,07:09:24.000,174,10995211,13125,0,1687504163,13130.32816289999,91.04155782000453,53563.25271960001 2023-06-23,07:09:25.000,174,10995252,13445,0,1687504164,13130.382053379995,91.0627052100026,53563.259706720004 2023-06-23,07:09:26.000,174,10995196,13085,0,1687504165,13130.35510814,91.02041042999917,53563.27368096001 2023-06-23,07:09:27.000,174,10995257,13285,0,1687504166,13130.29448135,91.05565608000325,53563.18284840001 2023-06-23,07:09:28.000,174,10995194,13085,0,1687504167,13130.32816289999,91.02041042999917,53563.18983552 2023-06-23,07:09:29.000,174,10995209,13565,0,1687504168,13130.30795396999,91.02745955999853,53563.18284840001 2023-06-23,07:09:30.000,174,10995217,13325,0,1687504169,13130.321426589995,91.03450868999789,53563.17586128 2023-06-23,07:09:31.000,174,10995195,13325,0,1687504170,13130.28774503999,91.02745955999853,53563.11996432 2023-06-23,07:09:32.000,174,10995244,13085,0,1687504171,13130.33489921,91.02745955999853,53563.12695144 2023-06-23,07:09:33.000,174,10995217,13325,0,1687504172,13130.35510814,90.98516478000238,53563.18284840001 2023-06-23,07:09:34.000,174,10995197,13005,0,1687504173,13130.34837182999,90.98516478000238,53563.217784 2023-06-23,07:09:35.000,174,10995191,13285,0,1687504174,13130.321426589995,90.97106652000366,53563.14092568 2023-06-23,07:09:36.000,174,10995190,13245,0,1687504175,13130.29448135,90.98516478000238,53563.12695144 2023-06-23,07:09:37.000,174,10995166,13245,0,1687504176,13130.200173009995,90.97106652000366,53563.043106000005 2023-06-23,07:09:38.000,174,10995238,13405,0,1687504177,13130.220381939995,90.95696825999767,53563.03611888001 2023-06-23,07:09:39.000,174,10995217,13165,0,1687504178,13130.260799799995,90.95696825999767,53563.08502872001 2023-06-23,07:09:40.000,174,10995218,13285,0,1687504179,13130.29448135,90.93582086999959,53563.06406736001 2023-06-23,07:09:41.000,174,10995212,13325,0,1687504180,13130.220381939995,90.92172261000087,53563.07105448 2023-06-23,07:09:42.000,174,10995220,13365,0,1687504181,13130.1934367,90.89352609000343,53563.01515752001 2023-06-23,07:09:43.000,174,10995173,13045,0,1687504182,13130.24732717999,90.88647696000407,53563.0780416 2023-06-23,07:09:44.000,174,10995191,12925,0,1687504183,13130.1934367,90.89352609000343,53563.02913176 2023-06-23,07:09:45.000,174,10995184,13325,0,1687504184,13130.179964079995,90.93582086999959,53562.96624768001 2023-06-23,07:09:46.000,174,10995226,13125,0,1687504185,13130.119337289994,90.87942783000472,53562.95227344 2023-06-23,07:09:47.000,174,10995221,12765,0,1687504186,13130.092392049999,90.85123131,53562.93829920001 2023-06-23,07:09:48.000,174,10995231,13245,0,1687504187,13130.17322777,90.86532956999872,53563.01515752001 2023-06-23,07:09:49.000,174,10995216,13245,0,1687504188,13130.159755149994,90.85123131,53563.00118328 2023-06-23,07:09:50.000,174,10995217,13245,0,1687504189,13130.14628252999,90.87237869999808,53562.95227344 2023-06-23,07:09:51.000,174,10995196,13245,0,1687504190,13130.092392049999,90.84418218000064,53562.84746664001 2023-06-23,07:09:52.000,174,10995178,13685,0,1687504191,13130.099128359994,90.87942783000472,53562.88938936001 2023-06-23,07:09:53.000,174,10995242,13085,0,1687504192,13130.10586466999,90.83713305000128,53562.88240224 2023-06-23,07:09:54.000,174,10995254,13125,0,1687504193,13130.058710499994,90.81598566000321,53562.86842800001 2023-06-23,07:09:55.000,174,10995219,13325,0,1687504194,13130.038501569994,90.78074000999914,53562.8334924 2023-06-23,07:09:56.000,174,10995190,13205,0,1687504195,13130.004820019989,90.79483826999785,53562.79855680001 2023-06-23,07:09:57.000,174,10995178,13605,0,1687504196,13130.031765259999,90.7877891399985,53562.78458256 2023-06-23,07:09:58.000,174,10995230,13165,0,1687504197,13130.04523787999,90.76664175000042,53562.826505280005 2023-06-23,07:09:59.000,174,10995263,13205,0,1687504198,13130.051974189999,90.7525434900017,53562.78458256 2023-06-23,07:10:00.000,174,10995251,13325,0,1687504199,13129.991347399999,90.74549436000234,53562.69375 2023-06-23,07:10:01.000,174,10995200,13285,0,1687504200,13129.957665849994,90.70319957999891,53562.67278864 2023-06-23,07:10:02.000,174,10995168,13125,0,1687504201,13129.944193229989,90.71024870999827,53562.63086592001 2023-06-23,07:10:03.000,174,10995252,12925,0,1687504202,13129.977874779994,90.70319957999891,53562.71471136 2023-06-23,07:10:04.000,174,10995226,13085,0,1687504203,13129.964402159989,90.66795393000211,53562.67977576001 2023-06-23,07:10:05.000,174,10995208,13005,0,1687504204,13130.004820019989,90.66795393000211,53562.63086592001 2023-06-23,07:10:06.000,174,10995214,13445,0,1687504205,13130.011556329999,90.66795393000211,53562.63086592001 2023-06-23,07:10:07.000,174,10995203,13085,0,1687504206,13129.957665849994,90.6538556700034,53562.56099472001 2023-06-23,07:10:08.000,174,10995223,13365,0,1687504207,13129.950929539998,90.63975741000468,53562.53304624001 2023-06-23,07:10:09.000,174,10995230,13765,0,1687504208,13129.944193229989,90.6538556700034,53562.54702048 2023-06-23,07:10:10.000,174,10995208,12965,0,1687504209,13129.984611089989,90.63270827999804,53562.50509776 2023-06-23,07:10:11.000,174,10995210,13245,0,1687504210,13129.903775369989,90.61861001999932,53562.49811064 2023-06-23,07:10:12.000,174,10995231,13285,0,1687504211,13129.930720609998,90.66090480000275,53562.47016216 2023-06-23,07:10:13.000,174,10995161,13205,0,1687504212,13129.984611089989,90.61861001999932,53562.56099472001 2023-06-23,07:10:14.000,174,10995221,13245,0,1687504213,13129.977874779994,90.63270827999804,53562.51208488001 2023-06-23,07:10:15.000,174,10995210,13205,0,1687504214,13129.971138469999,90.64680654000404,53562.45618792 2023-06-23,07:10:16.000,174,10995185,13285,0,1687504215,13129.971138469999,90.63270827999804,53562.47016216 2023-06-23,07:10:17.000,174,10995205,13125,0,1687504216,13129.937456919994,90.62565914999868,53562.42823944 2023-06-23,07:10:18.000,174,10995187,13125,0,1687504217,13129.910511679998,90.63270827999804,53562.33740688 2023-06-23,07:10:19.000,174,10995178,13445,0,1687504218,13129.950929539998,90.59746263000125,53562.43522656001 2023-06-23,07:10:20.000,174,10995238,13365,0,1687504219,13129.964402159989,90.59041350000189,53562.421252320004 2023-06-23,07:10:21.000,174,10995224,13205,0,1687504220,13129.991347399999,90.61156088999996,53562.40727808 2023-06-23,07:10:22.000,174,10995214,13365,0,1687504221,13129.957665849994,90.56926611000381,53562.35138112 2023-06-23,07:10:23.000,174,10995205,13085,0,1687504222,13130.011556329999,90.5410695899991,53562.323432640005 2023-06-23,07:10:24.000,174,10995223,13525,0,1687504223,13129.964402159989,90.54811871999846,53562.26753568001 2023-06-23,07:10:25.000,174,10995206,13285,0,1687504224,13129.964402159989,90.52697133000038,53562.26753568001 2023-06-23,07:10:26.000,174,10995198,13405,0,1687504225,13129.964402159989,90.51992220000102,53562.21862584001 2023-06-23,07:10:27.000,174,10995190,13085,0,1687504226,13129.950929539998,90.48467655000422,53562.2395872 2023-06-23,07:10:28.000,174,10995240,13365,0,1687504227,13129.998083709994,90.43533264000143,53562.26753568001 2023-06-23,07:10:29.000,174,10995223,13125,0,1687504228,13129.998083709994,90.42828351000207,53562.2395872 2023-06-23,07:10:30.000,174,10995208,13445,0,1687504229,13130.025028949989,90.407136120004,53562.22561296001 2023-06-23,07:10:31.000,174,10995212,13045,0,1687504230,13129.950929539998,90.40008699000464,53562.09285768 2023-06-23,07:10:32.000,174,10995198,13085,0,1687504231,13129.991347399999,90.38598872999864,53562.09285768 2023-06-23,07:10:33.000,174,10995224,13125,0,1687504232,13129.998083709994,90.34369395000249,53562.05093496001 2023-06-23,07:10:34.000,174,10995241,13485,0,1687504233,13129.971138469999,90.32959569000377,53562.05093496001 2023-06-23,07:10:35.000,174,10995241,13245,0,1687504234,13129.950929539998,90.30844829999842,53562.036960720005 2023-06-23,07:10:36.000,174,10995236,13485,0,1687504235,13129.944193229989,90.30139916999906,53561.988050880005 2023-06-23,07:10:37.000,174,10995198,13445,0,1687504236,13129.950929539998,90.28025178000098,53561.94612816 2023-06-23,07:10:38.000,174,10995192,13205,0,1687504237,13130.004820019989,90.2591043900029,53562.07888344001 2023-06-23,07:10:39.000,174,10995216,13125,0,1687504238,13129.984611089989,90.28730091000034,53562.02298648 2023-06-23,07:10:40.000,174,10995225,13085,0,1687504239,13129.971138469999,90.22385873999883,53561.97407664 2023-06-23,07:10:41.000,174,10995224,13445,0,1687504240,13129.957665849994,90.25205526000354,53561.939141040006 2023-06-23,07:10:42.000,174,10995205,13125,0,1687504241,13129.923984299989,90.25205526000354,53561.87625696 2023-06-23,07:10:43.000,174,10995228,13005,0,1687504242,13129.950929539998,90.1956622200014,53561.939141040006 2023-06-23,07:10:44.000,174,10995230,13085,0,1687504243,13129.944193229989,90.17451483000332,53561.91119256001 2023-06-23,07:10:45.000,174,10995223,13445,0,1687504244,13129.957665849994,90.17451483000332,53561.90420544 2023-06-23,07:10:46.000,174,10995247,13245,0,1687504245,13129.930720609998,90.11812179000117,53561.820360000005 2023-06-23,07:10:47.000,174,10995242,13005,0,1687504246,13129.897039059993,90.15336743999796,53561.771450160006 2023-06-23,07:10:48.000,174,10995253,13285,0,1687504247,13129.917247989993,90.13222004999989,53561.7854244 2023-06-23,07:10:49.000,174,10995203,13205,0,1687504248,13129.897039059993,90.11107266000181,53561.771450160006 2023-06-23,07:10:50.000,174,10995224,13085,0,1687504249,13129.923984299989,90.0476304900003,53561.73651456 2023-06-23,07:10:51.000,174,10995196,13165,0,1687504250,13129.836412269993,90.06877787999838,53561.65965624 2023-06-23,07:10:52.000,174,10995247,13125,0,1687504251,13129.870093819998,90.05467961999966,53561.68760472 2023-06-23,07:10:53.000,174,10995189,13205,0,1687504252,13129.890302749998,90.02648310000222,53561.72952744 2023-06-23,07:10:54.000,174,10995205,13205,0,1687504253,13129.890302749998,89.99123744999815,53561.701578960005 2023-06-23,07:10:55.000,174,10995235,13085,0,1687504254,13129.890302749998,90.0123848400035,53561.75747592 2023-06-23,07:10:56.000,174,10995232,13165,0,1687504255,13129.829675959998,89.99828658000479,53561.65965624 2023-06-23,07:10:57.000,174,10995243,13165,0,1687504256,13129.762312860003,89.96304093000072,53561.63170776 2023-06-23,07:10:58.000,174,10995221,13245,0,1687504257,13129.755576549993,89.96304093000072,53561.54786232001 2023-06-23,07:10:59.000,174,10995203,13285,0,1687504258,13129.769049169998,89.95599180000136,53561.582797920004 2023-06-23,07:11:00.000,174,10995194,13485,0,1687504259,13129.822939649988,89.96304093000072,53561.61773352 2023-06-23,07:11:01.000,174,10995209,13285,0,1687504260,13129.735367619993,89.94189354000264,53561.58978504 2023-06-23,07:11:02.000,174,10995237,12925,0,1687504261,13129.735367619993,89.92779528000392,53561.51991384 2023-06-23,07:11:03.000,174,10995199,13325,0,1687504262,13129.728631309998,89.90664788999857,53561.533888080005 2023-06-23,07:11:04.000,174,10995188,13085,0,1687504263,13129.688213449997,89.89959875999921,53561.49895248 2023-06-23,07:11:05.000,174,10995215,13165,0,1687504264,13129.681477140002,89.87140224000177,53561.49895248 2023-06-23,07:11:06.000,174,10995244,13285,0,1687504265,13129.620850350002,89.87140224000177,53561.39414568 2023-06-23,07:11:07.000,174,10995214,13165,0,1687504266,13129.614114039992,89.85730398000305,53561.387158560006 2023-06-23,07:11:08.000,174,10995208,13125,0,1687504267,13129.627586659997,89.8361565899977,53561.42908128001 2023-06-23,07:11:09.000,174,10995274,13605,0,1687504268,13129.674740829993,89.8361565899977,53561.45004264 2023-06-23,07:11:10.000,174,10995203,13645,0,1687504269,13129.654531899992,89.77976355000283,53561.35921008001 2023-06-23,07:11:11.000,174,10995202,13365,0,1687504270,13129.634322969992,89.78681268000219,53561.38017144001 2023-06-23,07:11:12.000,174,10995257,13045,0,1687504271,13129.540014630002,89.77976355000283,53561.24042904001 2023-06-23,07:11:13.000,174,10995237,13165,0,1687504272,13129.526542009997,89.78681268000219,53561.219467680006 2023-06-23,07:11:14.000,174,10995218,13045,0,1687504273,13129.553487249992,89.79386181000154,53561.21248056001 2023-06-23,07:11:15.000,174,10995224,13565,0,1687504274,13129.506333079997,89.78681268000219,53561.24042904001 2023-06-23,07:11:16.000,174,10995208,13525,0,1687504275,13129.513069389992,89.76566529000411,53561.20549344 2023-06-23,07:11:17.000,174,10995200,13645,0,1687504276,13129.499596770002,89.75861616000475,53561.21248056001 2023-06-23,07:11:18.000,174,10995218,13205,0,1687504277,13129.573696179992,89.76566529000411,53561.23344192 2023-06-23,07:11:19.000,174,10995181,13365,0,1687504278,13129.533278319992,89.77271442000347,53561.18453208 2023-06-23,07:11:20.000,174,10995176,13245,0,1687504279,13129.526542009997,89.74451789999875,53561.149596480005 2023-06-23,07:11:21.000,174,10995257,13285,0,1687504280,13129.438969980001,89.75861616000475,53561.05876392 2023-06-23,07:11:22.000,174,10995228,12965,0,1687504281,13129.438969980001,89.75861616000475,53561.03780256 2023-06-23,07:11:23.000,174,10995170,13405,0,1687504282,13129.452442599992,89.75861616000475,53561.10767376 2023-06-23,07:11:24.000,174,10995204,13485,0,1687504283,13129.513069389992,89.76566529000411,53561.11466088 2023-06-23,07:11:25.000,174,10995232,13165,0,1687504284,13129.499596770002,89.75156702999811,53561.13562224 2023-06-23,07:11:26.000,174,10995174,13405,0,1687504285,13129.513069389992,89.76566529000411,53561.100686640006 2023-06-23,07:11:27.000,174,10995239,13605,0,1687504286,13129.425497359996,89.75156702999811,53561.00286696001 2023-06-23,07:11:28.000,174,10995189,13285,0,1687504287,13129.472651529992,89.74451789999875,53561.00286696001 2023-06-23,07:11:29.000,174,10995255,13445,0,1687504288,13129.432233669992,89.77271442000347,53560.96793136 2023-06-23,07:11:30.000,174,10995219,12925,0,1687504289,13129.445706289996,89.77271442000347,53560.97491848001 2023-06-23,07:11:31.000,174,10995227,13285,0,1687504290,13129.432233669992,89.76566529000411,53560.94697 2023-06-23,07:11:32.000,174,10995192,13245,0,1687504291,13129.425497359996,89.77976355000283,53560.87709880001 2023-06-23,07:11:33.000,174,10995177,13565,0,1687504292,13129.418761050001,89.8009109400009,53560.90504728001 2023-06-23,07:11:34.000,174,10995239,13285,0,1687504293,13129.465915219997,89.77976355000283,53560.932995760006 2023-06-23,07:11:35.000,174,10995221,13325,0,1687504294,13129.418761050001,89.75861616000475,53560.91902152 2023-06-23,07:11:36.000,174,10995174,13205,0,1687504295,13129.385079499996,89.77976355000283,53560.82120184 2023-06-23,07:11:37.000,174,10995194,13245,0,1687504296,13129.358134260001,89.77976355000283,53560.77927912 2023-06-23,07:11:38.000,174,10995172,13245,0,1687504297,13129.351397949991,89.78681268000219,53560.716395040006 2023-06-23,07:11:39.000,174,10995189,13205,0,1687504298,13129.378343190001,89.79386181000154,53560.80722760001 2023-06-23,07:11:40.000,174,10995202,13205,0,1687504299,13129.418761050001,89.80796007000026,53560.73735640001 2023-06-23,07:11:41.000,174,10995225,13245,0,1687504300,13129.385079499996,89.79386181000154,53560.765304880006 2023-06-23,07:11:42.000,174,10995207,13365,0,1687504301,13129.358134260001,89.77976355000283,53560.765304880006 2023-06-23,07:11:43.000,174,10995233,13245,0,1687504302,13129.391815809991,89.77976355000283,53560.765304880006 2023-06-23,07:11:44.000,174,10995222,13245,0,1687504303,13129.385079499996,89.79386181000154,53560.68145944 2023-06-23,07:11:45.000,174,10995213,13605,0,1687504304,13129.405288429996,89.79386181000154,53560.75831776001 2023-06-23,07:11:46.000,174,10995198,13245,0,1687504305,13129.358134260001,89.78681268000219,53560.646523840005 2023-06-23,07:11:47.000,174,10995244,13605,0,1687504306,13129.391815809991,89.80796007000026,53560.695433680004 2023-06-23,07:11:48.000,174,10995247,13205,0,1687504307,13129.445706289996,89.81500919999962,53560.72338216 2023-06-23,07:11:49.000,174,10995236,13325,0,1687504308,13129.438969980001,89.77976355000283,53560.68844656001 2023-06-23,07:11:50.000,174,10995179,13125,0,1687504309,13129.438969980001,89.8009109400009,53560.646523840005 2023-06-23,07:11:51.000,174,10995181,13165,0,1687504310,13129.391815809991,89.82910745999834,53560.597614000006 2023-06-23,07:11:52.000,174,10995236,13205,0,1687504311,13129.445706289996,89.82910745999834,53560.61158824 2023-06-23,07:11:53.000,174,10995239,13125,0,1687504312,13129.459178910001,89.82910745999834,53560.59062688001 2023-06-23,07:11:54.000,174,10995212,13445,0,1687504313,13129.479387840001,89.84320572000433,53560.60460112 2023-06-23,07:11:55.000,174,10995223,13085,0,1687504314,13129.445706289996,89.80796007000026,53560.597614000006 2023-06-23,07:11:56.000,174,10995200,13445,0,1687504315,13129.472651529992,89.8361565899977,53560.53472992 2023-06-23,07:11:57.000,174,10995240,13405,0,1687504316,13129.479387840001,89.87140224000177,53560.576652640004 2023-06-23,07:11:58.000,174,10995213,13325,0,1687504317,13129.506333079997,89.87140224000177,53560.548704160006 2023-06-23,07:11:59.000,174,10995249,13325,0,1687504318,13129.513069389992,89.87845137000113,53560.55569128 2023-06-23,07:12:00.000,174,10995187,13325,0,1687504319,13129.540014630002,89.90664788999857,53560.50678144 2023-06-23,07:12:01.000,174,10995257,13525,0,1687504320,13129.499596770002,89.92779528000392,53560.527742800004 2023-06-23,07:12:02.000,174,10995223,13245,0,1687504321,13129.533278319992,89.92779528000392,53560.52075568001 2023-06-23,07:12:03.000,174,10995245,13485,0,1687504322,13129.540014630002,89.95599180000136,53560.52075568001 2023-06-23,07:12:04.000,174,10995195,13165,0,1687504323,13129.587168799997,89.92779528000392,53560.55569128 2023-06-23,07:12:05.000,174,10995200,13445,0,1687504324,13129.627586659997,89.948942670002,53560.59062688001 2023-06-23,07:12:06.000,174,10995203,13525,0,1687504325,13129.647795589997,89.92779528000392,53560.527742800004 2023-06-23,07:12:07.000,174,10995207,13005,0,1687504326,13129.620850350002,89.95599180000136,53560.45088448001 2023-06-23,07:12:08.000,174,10995216,13285,0,1687504327,13129.614114039992,89.99123744999815,53560.47184584001 2023-06-23,07:12:09.000,174,10995207,13365,0,1687504328,13129.627586659997,89.96304093000072,53560.43691024 2023-06-23,07:12:10.000,174,10995238,13005,0,1687504329,13129.627586659997,89.9841883199988,53560.408961760004 2023-06-23,07:12:11.000,174,10995215,13245,0,1687504330,13129.634322969992,89.9841883199988,53560.43691024 2023-06-23,07:12:12.000,174,10995203,13285,0,1687504331,13129.668004519997,90.0476304900003,53560.408961760004 2023-06-23,07:12:13.000,174,10995229,13285,0,1687504332,13129.688213449997,89.97713918999943,53560.48582008 2023-06-23,07:12:14.000,174,10995179,13445,0,1687504333,13129.721895000002,90.0123848400035,53560.44389736 2023-06-23,07:12:15.000,174,10995227,13405,0,1687504334,13129.715158689993,90.04058136000094,53560.43691024 2023-06-23,07:12:16.000,174,10995208,13245,0,1687504335,13129.688213449997,90.03353223000158,53560.40197464001 2023-06-23,07:12:17.000,174,10995262,13565,0,1687504336,13129.668004519997,90.0476304900003,53560.39498752 2023-06-23,07:12:18.000,174,10995183,13125,0,1687504337,13129.661268210002,90.08992527000373,53560.37402616001 2023-06-23,07:12:19.000,174,10995233,13245,0,1687504338,13129.688213449997,90.06172874999902,53560.40197464001 2023-06-23,07:12:20.000,174,10995190,13325,0,1687504339,13129.755576549993,90.09697440000309,53560.41594888 2023-06-23,07:12:21.000,174,10995180,13245,0,1687504340,13129.721895000002,90.06877787999838,53560.360051920004 2023-06-23,07:12:22.000,174,10995208,13245,0,1687504341,13129.708422379998,90.05467961999966,53560.360051920004 2023-06-23,07:12:23.000,174,10995209,13285,0,1687504342,13129.748840239998,90.07582700999774,53560.33210344001 2023-06-23,07:12:24.000,174,10995218,13285,0,1687504343,13129.728631309998,90.09697440000309,53560.28319360001 2023-06-23,07:12:25.000,174,10995224,13245,0,1687504344,13129.762312860003,90.09697440000309,53560.33909056 2023-06-23,07:12:26.000,174,10995196,13285,0,1687504345,13129.715158689993,90.09697440000309,53560.25524512001 2023-06-23,07:12:27.000,174,10995255,13325,0,1687504346,13129.654531899992,90.15336743999796,53560.25524512001 2023-06-23,07:12:28.000,174,10995240,13365,0,1687504347,13129.728631309998,90.09697440000309,53560.28319360001 2023-06-23,07:12:29.000,174,10995243,13285,0,1687504348,13129.775785479993,90.1463183099986,53560.30415496001 2023-06-23,07:12:30.000,174,10995243,13005,0,1687504349,13129.762312860003,90.16746570000396,53560.22729664 2023-06-23,07:12:31.000,174,10995233,13085,0,1687504350,13129.735367619993,90.15336743999796,53560.23428376001 2023-06-23,07:12:32.000,174,10995239,13205,0,1687504351,13129.742103930002,90.1604165700046,53560.1783868 2023-06-23,07:12:33.000,174,10995180,13525,0,1687504352,13129.802730719988,90.15336743999796,53560.25524512001 2023-06-23,07:12:34.000,174,10995245,13365,0,1687504353,13129.782521790003,90.17451483000332,53560.22030952 2023-06-23,07:12:35.000,174,10995229,13165,0,1687504354,13129.795994409993,90.15336743999796,53560.22030952 2023-06-23,07:12:36.000,174,10995192,13285,0,1687504355,13129.802730719988,90.1604165700046,53560.213322400006 2023-06-23,07:12:37.000,174,10995210,13245,0,1687504356,13129.795994409993,90.18861309000204,53560.20633528001 2023-06-23,07:12:38.000,174,10995227,13085,0,1687504357,13129.802730719988,90.1956622200014,53560.213322400006 2023-06-23,07:12:39.000,174,10995242,13325,0,1687504358,13129.890302749998,90.18861309000204,53560.22030952 2023-06-23,07:12:40.000,174,10995216,13405,0,1687504359,13129.876830129993,90.20271135000075,53560.20633528001 2023-06-23,07:12:41.000,174,10995241,13285,0,1687504360,13129.809467029998,90.18861309000204,53560.16441256001 2023-06-23,07:12:42.000,174,10995208,13205,0,1687504361,13129.822939649988,90.26615352000226,53560.17139968 2023-06-23,07:12:43.000,174,10995220,13325,0,1687504362,13129.876830129993,90.24500613000419,53560.213322400006 2023-06-23,07:12:44.000,174,10995230,13405,0,1687504363,13129.890302749998,90.25205526000354,53560.23428376001 2023-06-23,07:12:45.000,174,10995219,13205,0,1687504364,13129.903775369989,90.23090786999819,53560.23428376001 2023-06-23,07:12:46.000,174,10995213,13245,0,1687504365,13129.937456919994,90.2591043900029,53560.17139968 2023-06-23,07:12:47.000,174,10995204,13325,0,1687504366,13129.917247989993,90.23795700000483,53560.19934816 2023-06-23,07:12:48.000,174,10995218,13325,0,1687504367,13129.883566439988,90.28730091000034,53560.143451200005 2023-06-23,07:12:49.000,174,10995214,13125,0,1687504368,13129.883566439988,90.27320265000162,53560.12248984 2023-06-23,07:12:50.000,174,10995231,13005,0,1687504369,13129.917247989993,90.30844829999842,53560.073580000004 2023-06-23,07:12:51.000,174,10995202,12925,0,1687504370,13129.849884889998,90.2943500399997,53560.03165728 2023-06-23,07:12:52.000,174,10995218,13205,0,1687504371,13129.897039059993,90.31549742999778,53560.08755424001 2023-06-23,07:12:53.000,174,10995212,13285,0,1687504372,13129.944193229989,90.31549742999778,53560.10152848 2023-06-23,07:12:54.000,174,10995274,13405,0,1687504373,13129.991347399999,90.35074308000185,53560.15043832 2023-06-23,07:12:55.000,174,10995248,13325,0,1687504374,13129.984611089989,90.36484134000057,53560.12248984 2023-06-23,07:12:56.000,174,10995224,13445,0,1687504375,13129.977874779994,90.35779221000121,53560.094541360006 2023-06-23,07:12:57.000,174,10995231,13085,0,1687504376,13129.917247989993,90.407136120004,53560.0037088 2023-06-23,07:12:58.000,174,10995222,13405,0,1687504377,13129.923984299989,90.42123438000272,53560.03864440001 2023-06-23,07:12:59.000,174,10995236,13285,0,1687504378,13129.964402159989,90.36484134000057,53560.073580000004 2023-06-23,07:13:00.000,174,10995227,13165,0,1687504379,13130.011556329999,90.35779221000121,53560.11550272001 2023-06-23,07:13:01.000,174,10995207,13325,0,1687504380,13130.011556329999,90.40008699000464,53560.094541360006 2023-06-23,07:13:02.000,174,10995213,13165,0,1687504381,13129.977874779994,90.42123438000272,53560.05261864 2023-06-23,07:13:03.000,174,10995244,13285,0,1687504382,13130.04523787999,90.40008699000464,53560.12248984 2023-06-23,07:13:04.000,174,10995190,13245,0,1687504383,13130.004820019989,90.41418525000336,53560.12947696 2023-06-23,07:13:05.000,174,10995202,13285,0,1687504384,13130.011556329999,90.4423817700008,53560.03864440001 2023-06-23,07:13:06.000,174,10995253,13325,0,1687504385,13129.944193229989,90.41418525000336,53559.96178608 2023-06-23,07:13:07.000,174,10995248,13125,0,1687504386,13129.937456919994,90.43533264000143,53559.975760320005 2023-06-23,07:13:08.000,174,10995231,13325,0,1687504387,13130.018292639994,90.42123438000272,53560.03864440001 2023-06-23,07:13:09.000,174,10995243,13245,0,1687504388,13130.04523787999,90.42828351000207,53559.99672168001 2023-06-23,07:13:10.000,174,10995231,13205,0,1687504389,13130.011556329999,90.42828351000207,53560.03165728 2023-06-23,07:13:11.000,174,10995236,13205,0,1687504390,13129.984611089989,90.46352915999887,53559.91986336001 2023-06-23,07:13:12.000,174,10995245,13325,0,1687504391,13130.011556329999,90.44943090000015,53560.0037088 2023-06-23,07:13:13.000,174,10995187,13045,0,1687504392,13130.058710499994,90.42123438000272,53560.01069592 2023-06-23,07:13:14.000,174,10995237,13405,0,1687504393,13130.025028949989,90.41418525000336,53559.98973456 2023-06-23,07:13:15.000,174,10995214,13005,0,1687504394,13130.06544680999,90.38598872999864,53560.0037088 2023-06-23,07:13:16.000,174,10995218,13125,0,1687504395,13130.038501569994,90.43533264000143,53559.96178608 2023-06-23,07:13:17.000,174,10995209,13285,0,1687504396,13130.058710499994,90.42828351000207,53559.975760320005 2023-06-23,07:13:18.000,174,10995211,13085,0,1687504397,13130.058710499994,90.40008699000464,53560.024670160004 2023-06-23,07:13:19.000,174,10995206,13205,0,1687504398,13130.092392049999,90.40008699000464,53559.95479896 2023-06-23,07:13:20.000,174,10995213,13125,0,1687504399,13130.018292639994,90.393037859998,53559.99672168001 2023-06-23,07:13:21.000,174,10995205,13365,0,1687504400,13130.058710499994,90.42123438000272,53559.926850480006 2023-06-23,07:13:22.000,174,10995230,13525,0,1687504401,13130.072183119999,90.42828351000207,53559.88492776 2023-06-23,07:13:23.000,174,10995182,13205,0,1687504402,13130.119337289994,90.42123438000272,53559.94781184001 2023-06-23,07:13:24.000,174,10995199,13365,0,1687504403,13130.13280991,90.43533264000143,53559.9338376 2023-06-23,07:13:25.000,174,10995233,13245,0,1687504404,13130.17322777,90.4423817700008,53559.95479896 2023-06-23,07:13:26.000,174,10995202,13365,0,1687504405,13130.139546219994,90.407136120004,53559.91986336001 2023-06-23,07:13:27.000,174,10995233,13445,0,1687504406,13130.13280991,90.407136120004,53559.89191488 2023-06-23,07:13:28.000,174,10995166,13445,0,1687504407,13130.14628252999,90.43533264000143,53559.83601792 2023-06-23,07:13:29.000,174,10995213,13445,0,1687504408,13130.17322777,90.42123438000272,53559.89191488 2023-06-23,07:13:30.000,174,10995199,12925,0,1687504409,13130.15301884,90.42828351000207,53559.877940640006 2023-06-23,07:13:31.000,174,10995195,13045,0,1687504410,13130.119337289994,90.42828351000207,53559.856979280004 2023-06-23,07:13:32.000,174,10995267,13285,0,1687504411,13130.159755149994,90.41418525000336,53559.856979280004 2023-06-23,07:13:33.000,174,10995191,13405,0,1687504412,13130.21364563,90.37893959999928,53559.877940640006 2023-06-23,07:13:34.000,174,10995207,13325,0,1687504413,13130.220381939995,90.38598872999864,53559.96877320001 2023-06-23,07:13:35.000,174,10995247,13325,0,1687504414,13130.240590869995,90.43533264000143,53559.88492776 2023-06-23,07:13:36.000,174,10995214,13445,0,1687504415,13130.18670038999,90.41418525000336,53559.856979280004 2023-06-23,07:13:37.000,174,10995178,13085,0,1687504416,13130.179964079995,90.44943090000015,53559.808069440005 2023-06-23,07:13:38.000,174,10995202,13045,0,1687504417,13130.12607359999,90.42828351000207,53559.7940952 2023-06-23,07:13:39.000,174,10995234,13205,0,1687504418,13130.1934367,90.4423817700008,53559.82903080001 2023-06-23,07:13:40.000,174,10995190,13285,0,1687504419,13130.179964079995,90.4423817700008,53559.84999216001 2023-06-23,07:13:41.000,174,10995213,13205,0,1687504420,13130.16649145999,90.407136120004,53559.877940640006 2023-06-23,07:13:42.000,174,10995228,13325,0,1687504421,13130.159755149994,90.41418525000336,53559.82204368 2023-06-23,07:13:43.000,174,10995206,13085,0,1687504422,13130.16649145999,90.4423817700008,53559.82903080001 2023-06-23,07:13:44.000,174,10995217,13245,0,1687504423,13130.159755149994,90.40008699000464,53559.78710808 2023-06-23,07:13:45.000,174,10995210,13165,0,1687504424,13130.16649145999,90.41418525000336,53559.7940952 2023-06-23,07:13:46.000,174,10995233,13125,0,1687504425,13130.10586466999,90.42828351000207,53559.75217248001 2023-06-23,07:13:47.000,174,10995232,13205,0,1687504426,13130.099128359994,90.42123438000272,53559.78710808 2023-06-23,07:13:48.000,174,10995225,13245,0,1687504427,13130.16649145999,90.45648002999951,53559.75217248001 2023-06-23,07:13:49.000,174,10995214,13285,0,1687504428,13130.159755149994,90.4423817700008,53559.78012096001 2023-06-23,07:13:50.000,174,10995238,13285,0,1687504429,13130.15301884,90.42828351000207,53559.75217248001 2023-06-23,07:13:51.000,174,10995265,13445,0,1687504430,13130.11260098,90.4423817700008,53559.738198240004 2023-06-23,07:13:52.000,174,10995240,13165,0,1687504431,13130.018292639994,90.45648002999951,53559.67531416 2023-06-23,07:13:53.000,174,10995183,13125,0,1687504432,13130.06544680999,90.4423817700008,53559.710249760006 2023-06-23,07:13:54.000,174,10995200,13525,0,1687504433,13130.092392049999,90.43533264000143,53559.74518536 2023-06-23,07:13:55.000,174,10995204,13125,0,1687504434,13130.078919429994,90.4423817700008,53559.68230128001 2023-06-23,07:13:56.000,174,10995205,13285,0,1687504435,13130.072183119999,90.407136120004,53559.689288400004 2023-06-23,07:13:57.000,174,10995208,13405,0,1687504436,13130.058710499994,90.45648002999951,53559.66832704 2023-06-23,07:13:58.000,174,10995206,13285,0,1687504437,13130.10586466999,90.46352915999887,53559.69627552 2023-06-23,07:13:59.000,174,10995264,13325,0,1687504438,13130.119337289994,90.46352915999887,53559.63339144001 2023-06-23,07:14:00.000,174,10995197,13365,0,1687504439,13130.092392049999,90.47057828999823,53559.56352024001 2023-06-23,07:14:01.000,174,10995207,13165,0,1687504440,13130.038501569994,90.45648002999951,53559.59845584 2023-06-23,07:14:02.000,174,10995200,13285,0,1687504441,13130.031765259999,90.47762742000486,53559.61243008001 2023-06-23,07:14:03.000,174,10995235,13285,0,1687504442,13130.099128359994,90.47057828999823,53559.640378560005 2023-06-23,07:14:04.000,174,10995214,13125,0,1687504443,13130.092392049999,90.47057828999823,53559.66133992001 2023-06-23,07:14:05.000,174,10995200,13285,0,1687504444,13130.072183119999,90.45648002999951,53559.68230128001 2023-06-23,07:14:06.000,174,10995228,13285,0,1687504445,13130.12607359999,90.45648002999951,53559.64736568 2023-06-23,07:14:07.000,174,10995194,13285,0,1687504446,13130.072183119999,90.4423817700008,53559.56352024001 2023-06-23,07:14:08.000,174,10995165,13085,0,1687504447,13130.078919429994,90.49172568000358,53559.63339144001 2023-06-23,07:14:09.000,174,10995217,13205,0,1687504448,13130.078919429994,90.48467655000422,53559.591468720006 2023-06-23,07:14:10.000,174,10995223,13405,0,1687504449,13130.078919429994,90.45648002999951,53559.64736568 2023-06-23,07:14:11.000,174,10995201,13485,0,1687504450,13130.038501569994,90.47762742000486,53559.61243008001 2023-06-23,07:14:12.000,174,10995240,13085,0,1687504451,13130.13280991,90.49172568000358,53559.57749448 2023-06-23,07:14:13.000,174,10995235,13005,0,1687504452,13130.179964079995,90.47057828999823,53559.63339144001 2023-06-23,07:14:14.000,174,10995201,13445,0,1687504453,13130.139546219994,90.48467655000422,53559.70326264001 2023-06-23,07:14:15.000,174,10995181,13365,0,1687504454,13130.14628252999,90.47057828999823,53559.63339144001 2023-06-23,07:14:16.000,174,10995230,13245,0,1687504455,13130.11260098,90.48467655000422,53559.59845584 2023-06-23,07:14:17.000,174,10995229,13125,0,1687504456,13130.072183119999,90.49172568000358,53559.53557176001 2023-06-23,07:14:18.000,174,10995233,13405,0,1687504457,13130.06544680999,90.49877481000294,53559.521597520004 2023-06-23,07:14:19.000,174,10995194,12925,0,1687504458,13130.092392049999,90.49877481000294,53559.59845584 2023-06-23,07:14:20.000,174,10995182,13205,0,1687504459,13130.12607359999,90.52697133000038,53559.58448160001 2023-06-23,07:14:21.000,174,10995178,13165,0,1687504460,13130.16649145999,90.51992220000102,53559.61243008001 2023-06-23,07:14:22.000,174,10995188,13125,0,1687504461,13130.20690931999,90.51992220000102,53559.542558880006 2023-06-23,07:14:23.000,174,10995168,13405,0,1687504462,13130.22711824999,90.49877481000294,53559.61243008001 2023-06-23,07:14:24.000,174,10995176,13565,0,1687504463,13130.17322777,90.56221698000445,53559.549546 2023-06-23,07:14:25.000,174,10995199,12925,0,1687504464,13130.200173009995,90.54811871999846,53559.51461040001 2023-06-23,07:14:26.000,174,10995233,13245,0,1687504465,13130.14628252999,90.58336437000253,53559.472687680005 2023-06-23,07:14:27.000,174,10995236,13525,0,1687504466,13130.179964079995,90.54811871999846,53559.53557176001 2023-06-23,07:14:28.000,174,10995192,13325,0,1687504467,13130.24732717999,90.56221698000445,53559.59845584 2023-06-23,07:14:29.000,174,10995199,13005,0,1687504468,13130.24732717999,90.55516784999782,53559.58448160001 2023-06-23,07:14:30.000,174,10995200,13005,0,1687504469,13130.281008729995,90.6045117600006,53559.57749448 2023-06-23,07:14:31.000,174,10995213,13645,0,1687504470,13130.240590869995,90.57631524000317,53559.50762328 2023-06-23,07:14:32.000,174,10995199,13285,0,1687504471,13130.281008729995,90.58336437000253,53559.50762328 2023-06-23,07:14:33.000,174,10995206,13525,0,1687504472,13130.321426589995,90.59746263000125,53559.56352024001 2023-06-23,07:14:34.000,174,10995231,13205,0,1687504473,13130.281008729995,90.6538556700034,53559.50063616 2023-06-23,07:14:35.000,174,10995164,13165,0,1687504474,13130.28774503999,90.61861001999932,53559.50762328 2023-06-23,07:14:36.000,174,10995194,13285,0,1687504475,13130.301217659995,90.67500306000147,53559.44473920001 2023-06-23,07:14:37.000,174,10995199,13005,0,1687504476,13130.33489921,90.67500306000147,53559.521597520004 2023-06-23,07:14:38.000,174,10995226,13365,0,1687504477,13130.36858075999,90.68205219000083,53559.542558880006 2023-06-23,07:14:39.000,174,10995235,13085,0,1687504478,13130.37531707,90.68910132000019,53559.53557176001 2023-06-23,07:14:40.000,174,10995213,13005,0,1687504479,13130.36858075999,90.7172978400049,53559.51461040001 2023-06-23,07:14:41.000,174,10995226,13445,0,1687504480,13130.321426589995,90.72434697000426,53559.46570056001 2023-06-23,07:14:42.000,174,10995245,13285,0,1687504481,13130.34837182999,90.7877891399985,53559.4796748 2023-06-23,07:14:43.000,174,10995231,13125,0,1687504482,13130.382053379995,90.73844523000298,53559.51461040001 2023-06-23,07:14:44.000,174,10995197,13285,0,1687504483,13130.40899861999,90.76664175000042,53559.51461040001 2023-06-23,07:14:45.000,174,10995216,13085,0,1687504484,13130.42920754999,90.75959262000106,53559.49364904001 2023-06-23,07:14:46.000,174,10995229,13285,0,1687504485,13130.42920754999,90.77369087999978,53559.52858464 2023-06-23,07:14:47.000,174,10995209,13445,0,1687504486,13130.402262309995,90.76664175000042,53559.43076496 2023-06-23,07:14:48.000,174,10995244,13085,0,1687504487,13130.462889099996,90.79483826999785,53559.521597520004 2023-06-23,07:14:49.000,174,10995226,13325,0,1687504488,13130.44941647999,90.78074000999914,53559.521597520004 2023-06-23,07:14:50.000,174,10995214,13405,0,1687504489,13130.47636172,90.80188740000449,53559.51461040001 2023-06-23,07:14:51.000,174,10995218,13085,0,1687504490,13130.45615279,90.7877891399985,53559.46570056001 2023-06-23,07:14:52.000,174,10995199,13285,0,1687504491,13130.44941647999,90.79483826999785,53559.48666192 2023-06-23,07:14:53.000,174,10995227,13205,0,1687504492,13130.44941647999,90.82303479000257,53559.50063616 2023-06-23,07:14:54.000,174,10995185,13245,0,1687504493,13130.47636172,90.80893653000385,53559.51461040001 2023-06-23,07:14:55.000,174,10995191,13405,0,1687504494,13130.543724819996,90.7877891399985,53559.549546 2023-06-23,07:14:56.000,174,10995265,13285,0,1687504495,13130.53698851,90.82303479000257,53559.521597520004 2023-06-23,07:14:57.000,174,10995214,13245,0,1687504496,13130.47636172,90.86532956999872,53559.4796748 2023-06-23,07:14:58.000,174,10995193,13285,0,1687504497,13130.47636172,90.84418218000064,53559.45871344 2023-06-23,07:14:59.000,174,10995203,13085,0,1687504498,13130.530252199991,90.87237869999808,53559.542558880006 2023-06-23,07:15:00.000,174,10995218,13165,0,1687504499,13130.53698851,90.85123131,53559.549546 2023-06-23,07:15:01.000,174,10995229,13365,0,1687504500,13130.563933749996,90.85828043999936,53559.56352024001 2023-06-23,07:15:02.000,174,10995203,13285,0,1687504501,13130.53698851,90.85828043999936,53559.521597520004 2023-06-23,07:15:03.000,174,10995231,13365,0,1687504502,13130.611087919991,90.87942783000472,53559.50762328 2023-06-23,07:15:04.000,174,10995252,13325,0,1687504503,13130.604351609996,90.90057522000279,53559.50762328 2023-06-23,07:15:05.000,174,10995215,13445,0,1687504504,13130.590878989991,90.90762435000215,53559.51461040001 2023-06-23,07:15:06.000,174,10995221,13325,0,1687504505,13130.563933749996,90.92877174000023,53559.4796748 2023-06-23,07:15:07.000,174,10995160,13285,0,1687504506,13130.577406370001,90.95696825999767,53559.45871344 2023-06-23,07:15:08.000,174,10995224,13245,0,1687504507,13130.631296849991,90.92172261000087,53559.51461040001 2023-06-23,07:15:09.000,174,10995202,13205,0,1687504508,13130.691923639992,90.89352609000343,53559.56352024001 2023-06-23,07:15:10.000,174,10995171,13525,0,1687504509,13130.671714709992,90.93582086999959,53559.521597520004 2023-06-23,07:15:11.000,174,10995254,13165,0,1687504510,13130.664978399996,90.91467348000151,53559.472687680005 2023-06-23,07:15:12.000,174,10995228,13325,0,1687504511,13130.685187329997,90.90057522000279,53559.56352024001 2023-06-23,07:15:13.000,174,10995206,13525,0,1687504512,13130.705396259997,90.94286999999895,53559.53557176001 2023-06-23,07:15:14.000,174,10995183,13285,0,1687504513,13130.678451020001,90.98516478000238,53559.521597520004 2023-06-23,07:15:15.000,174,10995192,13085,0,1687504514,13130.705396259997,90.97811565000302,53559.542558880006 2023-06-23,07:15:16.000,174,10995219,13285,0,1687504515,13130.685187329997,91.01336129999981,53559.542558880006 2023-06-23,07:15:17.000,174,10995190,13085,0,1687504516,13130.698659950001,90.98516478000238,53559.53557176001 2023-06-23,07:15:18.000,174,10995233,13405,0,1687504517,13130.792968289992,90.99221391000174,53559.591468720006 2023-06-23,07:15:19.000,174,10995259,13645,0,1687504518,13130.759286740002,90.99221391000174,53559.55653312 2023-06-23,07:15:20.000,174,10995250,13485,0,1687504519,13130.792968289992,90.9992630400011,53559.56352024001 2023-06-23,07:15:21.000,174,10995249,13045,0,1687504520,13130.766023049997,91.03450868999789,53559.48666192 2023-06-23,07:15:22.000,174,10995189,13205,0,1687504521,13130.752550429992,91.06975434000196,53559.50063616 2023-06-23,07:15:23.000,174,10995232,13285,0,1687504522,13130.786231979997,91.07680347000132,53559.55653312 2023-06-23,07:15:24.000,174,10995207,13285,0,1687504523,13130.887276629997,91.05565608000325,53559.549546 2023-06-23,07:15:25.000,174,10995251,13285,0,1687504524,13130.907485559997,91.03450868999789,53559.61243008001 2023-06-23,07:15:26.000,174,10995232,13325,0,1687504525,13130.907485559997,91.04155782000453,53559.59845584 2023-06-23,07:15:27.000,174,10995249,12965,0,1687504526,13130.880540320002,91.06975434000196,53559.48666192 2023-06-23,07:15:28.000,174,10995214,13205,0,1687504527,13130.880540320002,91.07680347000132,53559.52858464 2023-06-23,07:15:29.000,174,10995239,13125,0,1687504528,13130.867067699997,91.07680347000132,53559.521597520004 2023-06-23,07:15:30.000,174,10995231,13045,0,1687504529,13130.907485559997,91.0979508599994,53559.591468720006 2023-06-23,07:15:31.000,174,10995216,13085,0,1687504530,13130.907485559997,91.10499998999876,53559.50762328 2023-06-23,07:15:32.000,174,10995226,13125,0,1687504531,13130.900749250002,91.10499998999876,53559.549546 2023-06-23,07:15:33.000,174,10995227,13245,0,1687504532,13130.914221869993,91.10499998999876,53559.542558880006 2023-06-23,07:15:34.000,174,10995261,13445,0,1687504533,13130.974848659993,91.11909825000475,53559.66832704 2023-06-23,07:15:35.000,174,10995209,13085,0,1687504534,13131.015266519993,91.13319651000347,53559.56352024001 2023-06-23,07:15:36.000,174,10995204,13685,0,1687504535,13131.042211759988,91.11909825000475,53559.6194172 2023-06-23,07:15:37.000,174,10995260,13365,0,1687504536,13131.015266519993,91.12614738000411,53559.59845584 2023-06-23,07:15:38.000,174,10995207,13285,0,1687504537,13131.008530209998,91.17549128999963,53559.58448160001 2023-06-23,07:15:39.000,174,10995201,13325,0,1687504538,13131.062420689988,91.16139303000091,53559.61243008001 2023-06-23,07:15:40.000,174,10995199,13445,0,1687504539,13131.102838549989,91.16139303000091,53559.6194172 2023-06-23,07:15:41.000,174,10995210,13525,0,1687504540,13131.096102239993,91.1966386799977,53559.61243008001 2023-06-23,07:15:42.000,174,10995270,13285,0,1687504541,13131.116311169993,91.21778607000306,53559.6543528 2023-06-23,07:15:43.000,174,10995184,13405,0,1687504542,13131.163465339989,91.26008084999921,53559.63339144001 2023-06-23,07:15:44.000,174,10995193,13245,0,1687504543,13131.163465339989,91.23893346000114,53559.6194172 2023-06-23,07:15:45.000,174,10995229,13285,0,1687504544,13131.183674269989,91.26008084999921,53559.63339144001 2023-06-23,07:15:46.000,174,10995209,13365,0,1687504545,13131.149992719998,91.28827737000393,53559.57749448 2023-06-23,07:15:47.000,174,10995239,13005,0,1687504546,13131.149992719998,91.28122824000457,53559.549546 2023-06-23,07:15:48.000,174,10995220,13605,0,1687504547,13131.230828439999,91.26008084999921,53559.59845584 2023-06-23,07:15:49.000,174,10995188,13125,0,1687504548,13131.277982609994,91.309424760002,53559.68230128001 2023-06-23,07:15:50.000,174,10995206,13445,0,1687504549,13131.311664159999,91.33762127999944,53559.68230128001 2023-06-23,07:15:51.000,174,10995225,13045,0,1687504550,13131.291455229999,91.37286693000351,53559.55653312 2023-06-23,07:15:52.000,174,10995240,13045,0,1687504551,13131.277982609994,91.35171953999816,53559.68230128001 2023-06-23,07:15:53.000,174,10995168,13325,0,1687504552,13131.318400469994,91.40106345000095,53559.67531416 2023-06-23,07:15:54.000,174,10995201,13365,0,1687504553,13131.36555463999,91.39401432000159,53559.69627552 2023-06-23,07:15:55.000,174,10995193,13405,0,1687504554,13131.35208202,91.42925996999838,53559.68230128001 2023-06-23,07:15:56.000,174,10995247,13125,0,1687504555,13131.32513677999,91.43630909999774,53559.591468720006 2023-06-23,07:15:57.000,174,10995227,13445,0,1687504556,13131.439654049995,91.46450562000246,53559.724224 2023-06-23,07:15:58.000,174,10995239,13285,0,1687504557,13131.48680821999,91.48565301000053,53559.77313384 2023-06-23,07:15:59.000,174,10995208,13485,0,1687504558,13131.500280839995,91.47860388000117,53559.73121112001 2023-06-23,07:16:00.000,174,10995205,13125,0,1687504559,13131.50701714999,91.48565301000053,53559.78012096001 2023-06-23,07:16:01.000,174,10995219,13325,0,1687504560,13131.49354453,91.50680039999861,53559.759159600006 2023-06-23,07:16:02.000,174,10995167,13285,0,1687504561,13131.52722607999,91.5561443100014,53559.710249760006 2023-06-23,07:16:03.000,174,10995177,13445,0,1687504562,13131.540698699995,91.57024257000012,53559.80108232001 2023-06-23,07:16:04.000,174,10995187,13405,0,1687504563,13131.581116559995,91.54204605000268,53559.78710808 2023-06-23,07:16:05.000,174,10995215,13165,0,1687504564,13131.601325489995,91.63368474000163,53559.83601792 2023-06-23,07:16:06.000,174,10995217,13405,0,1687504565,13131.641743349996,91.6548321299997,53559.82903080001 2023-06-23,07:16:07.000,174,10995185,13165,0,1687504566,13131.63500704,91.66893038999842,53559.78710808 2023-06-23,07:16:08.000,174,10995173,13405,0,1687504567,13131.6754249,91.66893038999842,53559.808069440005 2023-06-23,07:16:09.000,174,10995254,13285,0,1687504568,13131.71584276,91.71827430000121,53559.89890200001 2023-06-23,07:16:10.000,174,10995217,13085,0,1687504569,13131.742787999996,91.71827430000121,53559.87095352001 2023-06-23,07:16:11.000,174,10995199,13285,0,1687504570,13131.702370139996,91.75351994999801,53559.84300504 2023-06-23,07:16:12.000,174,10995158,13445,0,1687504571,13131.776469550001,91.77466734000336,53559.89191488 2023-06-23,07:16:13.000,174,10995214,13285,0,1687504572,13131.837096340001,91.83106037999823,53559.905889120004 2023-06-23,07:16:14.000,174,10995212,13245,0,1687504573,13131.884250509996,91.8028638600008,53559.95479896 2023-06-23,07:16:15.000,174,10995187,13405,0,1687504574,13131.877514200001,91.83106037999823,53559.975760320005 2023-06-23,07:16:16.000,174,10995202,13325,0,1687504575,13131.884250509996,91.82401124999888,53559.926850480006 2023-06-23,07:16:17.000,174,10995231,13445,0,1687504576,13131.850568959992,91.87335516000167,53559.9338376 2023-06-23,07:16:18.000,174,10995223,13325,0,1687504577,13131.938140990002,91.88040429000102,53559.95479896 2023-06-23,07:16:19.000,174,10995193,13285,0,1687504578,13132.005504089997,91.89450254999974,53560.01768304001 2023-06-23,07:16:20.000,174,10995211,13125,0,1687504579,13132.066130879997,91.90860080999846,53560.01768304001 2023-06-23,07:16:21.000,174,10995225,13285,0,1687504580,13132.099812430002,91.92269907000446,53560.01768304001 2023-06-23,07:16:22.000,174,10995263,13445,0,1687504581,13132.086339809997,91.93679733000317,53559.99672168001 2023-06-23,07:16:23.000,174,10995211,13445,0,1687504582,13132.153702909993,91.97204297999997,53560.05261864 2023-06-23,07:16:24.000,174,10995236,13405,0,1687504583,13132.133493979993,92.0143377600034,53560.08755424001 2023-06-23,07:16:25.000,174,10995188,13005,0,1687504584,13132.133493979993,91.99319036999805,53560.094541360006 2023-06-23,07:16:26.000,174,10995234,13125,0,1687504585,13132.180648150003,92.04253428000084,53560.05960576 2023-06-23,07:16:27.000,174,10995244,13245,0,1687504586,13132.180648150003,92.06368166999891,53560.1085156 2023-06-23,07:16:28.000,174,10995230,13245,0,1687504587,13132.315374349993,92.08482906000427,53560.15742544 2023-06-23,07:16:29.000,174,10995220,13285,0,1687504588,13132.288429109998,92.07777993000491,53560.18537392001 2023-06-23,07:16:30.000,174,10995251,13245,0,1687504589,13132.362528519989,92.08482906000427,53560.192361040004 2023-06-23,07:16:31.000,174,10995182,13285,0,1687504590,13132.328846969998,92.10597645000234,53560.22030952 2023-06-23,07:16:32.000,174,10995231,13645,0,1687504591,13132.436627929994,92.14122209999914,53560.26921936 2023-06-23,07:16:33.000,174,10995224,13245,0,1687504592,13132.470309479999,92.15532035999786,53560.28319360001 2023-06-23,07:16:34.000,174,10995211,13045,0,1687504593,13132.48378209999,92.17646775000321,53560.23428376001 2023-06-23,07:16:35.000,174,10995216,13765,0,1687504594,13132.497254719994,92.19761514000129,53560.27620648 2023-06-23,07:16:36.000,174,10995207,13205,0,1687504595,13132.530936269999,92.24695905000408,53560.248258 2023-06-23,07:16:37.000,174,10995221,13245,0,1687504596,13132.5511452,92.2610573100028,53560.29716784 2023-06-23,07:16:38.000,174,10995219,12885,0,1687504597,13132.58482674999,92.2963029599996,53560.29716784 2023-06-23,07:16:39.000,174,10995189,13365,0,1687504598,13132.618508299995,92.25400818000344,53560.34607768 2023-06-23,07:16:40.000,174,10995178,13285,0,1687504599,13132.65218985,92.30335208999895,53560.29018072 2023-06-23,07:16:41.000,174,10995184,13325,0,1687504600,13132.69260771,92.28925383000023,53560.36703904 2023-06-23,07:16:42.000,174,10995205,13325,0,1687504601,13132.67239878,92.33859774000302,53560.35306480001 2023-06-23,07:16:43.000,174,10995227,13165,0,1687504602,13132.70608032999,92.38089251999918,53560.3880004 2023-06-23,07:16:44.000,174,10995208,13285,0,1687504603,13132.820597599995,92.37384338999982,53560.478832960005 2023-06-23,07:16:45.000,174,10995207,13245,0,1687504604,13132.86775176999,92.34564687000238,53560.48582008 2023-06-23,07:16:46.000,174,10995207,13285,0,1687504605,13132.921642249996,92.38794164999854,53560.4928072 2023-06-23,07:16:47.000,174,10995212,13205,0,1687504606,13132.921642249996,92.38794164999854,53560.4928072 2023-06-23,07:16:48.000,174,10995217,13285,0,1687504607,13132.948587489991,92.41613817000325,53560.5626784 2023-06-23,07:16:49.000,174,10995207,13325,0,1687504608,13133.002477969996,92.43728556000133,53560.61857536001 2023-06-23,07:16:50.000,174,10995198,13285,0,1687504609,13133.076577380001,92.44433469000069,53560.61158824 2023-06-23,07:16:51.000,174,10995193,13365,0,1687504610,13133.015950590001,92.46548207999876,53560.53472992 2023-06-23,07:16:52.000,174,10995201,13325,0,1687504611,13133.063104759996,92.45138382000005,53560.5626784 2023-06-23,07:16:53.000,174,10995164,13045,0,1687504612,13133.123731549997,92.46548207999876,53560.576652640004 2023-06-23,07:16:54.000,174,10995209,13565,0,1687504613,13133.184358339997,92.42318730000261,53560.66748520001 2023-06-23,07:16:55.000,174,10995227,13285,0,1687504614,13133.191094649992,92.4584329499994,53560.7024208 2023-06-23,07:16:56.000,174,10995219,13565,0,1687504615,13133.191094649992,92.4584329499994,53560.65351096 2023-06-23,07:16:57.000,174,10995204,13365,0,1687504616,13133.177622030002,92.44433469000069,53560.67447232 2023-06-23,07:16:58.000,174,10995264,13085,0,1687504617,13133.224776199997,92.44433469000069,53560.66748520001 2023-06-23,07:16:59.000,174,10995219,13085,0,1687504618,13133.285402989997,92.43023643000197,53560.79325336 2023-06-23,07:17:00.000,174,10995237,13405,0,1687504619,13133.332557159993,92.42318730000261,53560.83517608001 2023-06-23,07:17:01.000,174,10995226,13085,0,1687504620,13133.319084540002,92.44433469000069,53560.78626624001 2023-06-23,07:17:02.000,174,10995157,13445,0,1687504621,13133.372975019993,92.43728556000133,53560.83517608001 2023-06-23,07:17:03.000,174,10995213,13365,0,1687504622,13133.379711330002,92.45138382000005,53560.8421632 2023-06-23,07:17:04.000,174,10995230,13085,0,1687504623,13133.413392879993,92.45138382000005,53560.8421632 2023-06-23,07:17:05.000,174,10995217,12925,0,1687504624,13133.420129190003,92.44433469000069,53560.8421632 2023-06-23,07:17:06.000,174,10995195,13365,0,1687504625,13133.366238709998,92.42318730000261,53560.765304880006 2023-06-23,07:17:07.000,174,10995222,13325,0,1687504626,13133.420129190003,92.44433469000069,53560.863124560005 2023-06-23,07:17:08.000,174,10995224,13525,0,1687504627,13133.467283359998,92.43728556000133,53560.90504728001 2023-06-23,07:17:09.000,174,10995216,13125,0,1687504628,13133.440338119988,92.44433469000069,53560.84915032 2023-06-23,07:17:10.000,174,10995163,13245,0,1687504629,13133.440338119988,92.45138382000005,53560.90504728001 2023-06-23,07:17:11.000,174,10995224,13365,0,1687504630,13133.467283359998,92.40203991000453,53560.932995760006 2023-06-23,07:17:12.000,174,10995204,13285,0,1687504631,13133.460547049988,92.4584329499994,53560.92600864001 2023-06-23,07:17:13.000,174,10995244,13085,0,1687504632,13133.453810739993,92.4584329499994,53560.884085920006 2023-06-23,07:17:14.000,174,10995174,13205,0,1687504633,13133.447074429998,92.47253120999812,53560.90504728001 2023-06-23,07:17:15.000,174,10995227,13245,0,1687504634,13133.507701219998,92.44433469000069,53560.96793136 2023-06-23,07:17:16.000,174,10995195,13165,0,1687504635,13133.474019669993,92.47253120999812,53560.95395712001 2023-06-23,07:17:17.000,174,10995201,13085,0,1687504636,13133.480755979988,92.43023643000197,53561.00985408 2023-06-23,07:17:18.000,174,10995193,13605,0,1687504637,13133.494228599993,92.42318730000261,53561.051776800006 2023-06-23,07:17:19.000,174,10995232,13325,0,1687504638,13133.507701219998,92.45138382000005,53560.98889272 2023-06-23,07:17:20.000,174,10995229,13405,0,1687504639,13133.507701219998,92.42318730000261,53561.030815440005 2023-06-23,07:17:21.000,174,10995232,13405,0,1687504640,13133.447074429998,92.41613817000325,53560.99587984 2023-06-23,07:17:22.000,174,10995241,13325,0,1687504641,13133.480755979988,92.40908904000389,53561.00286696001 2023-06-23,07:17:23.000,174,10995219,13445,0,1687504642,13133.440338119988,92.41613817000325,53561.00985408 2023-06-23,07:17:24.000,174,10995227,13285,0,1687504643,13133.507701219998,92.38089251999918,53561.00985408 2023-06-23,07:17:25.000,174,10995239,13245,0,1687504644,13133.534646459993,92.37384338999982,53561.05876392 2023-06-23,07:17:26.000,174,10995227,13285,0,1687504645,13133.561591699989,92.37384338999982,53561.03780256 2023-06-23,07:17:27.000,174,10995195,13045,0,1687504646,13133.521173839988,92.36679426000046,53561.03780256 2023-06-23,07:17:28.000,174,10995179,13285,0,1687504647,13133.534646459993,92.35269600000174,53561.0867124 2023-06-23,07:17:29.000,174,10995250,13205,0,1687504648,13133.568328009998,92.36679426000046,53561.051776800006 2023-06-23,07:17:30.000,174,10995220,13445,0,1687504649,13133.568328009998,92.38794164999854,53561.051776800006 2023-06-23,07:17:31.000,174,10995238,12885,0,1687504650,13133.507701219998,92.38089251999918,53561.02382832001 2023-06-23,07:17:32.000,174,10995225,13285,0,1687504651,13133.500964909988,92.38089251999918,53561.02382832001 2023-06-23,07:17:33.000,174,10995229,13205,0,1687504652,13133.514437529993,92.35269600000174,53561.05876392 2023-06-23,07:17:34.000,174,10995223,13605,0,1687504653,13133.534646459993,92.33859774000302,53561.11466088 2023-06-23,07:17:35.000,174,10995221,13325,0,1687504654,13133.548119079998,92.34564687000238,53561.12164800001 2023-06-23,07:17:36.000,174,10995241,13245,0,1687504655,13133.514437529993,92.33154861000367,53561.05876392 2023-06-23,07:17:37.000,174,10995231,13405,0,1687504656,13133.453810739993,92.31745034999767,53561.030815440005 2023-06-23,07:17:38.000,174,10995209,13565,0,1687504657,13133.494228599993,92.30335208999895,53561.05876392 2023-06-23,07:17:39.000,174,10995230,13125,0,1687504658,13133.487492289998,92.28925383000023,53561.10767376 2023-06-23,07:17:40.000,174,10995229,13245,0,1687504659,13133.514437529993,92.27515557000152,53561.16357072 2023-06-23,07:17:41.000,174,10995214,13085,0,1687504660,13133.507701219998,92.2963029599996,53561.149596480005 2023-06-23,07:17:42.000,174,10995206,13165,0,1687504661,13133.500964909988,92.26810644000216,53561.10767376 2023-06-23,07:17:43.000,174,10995233,13245,0,1687504662,13133.507701219998,92.24695905000408,53561.12863512 2023-06-23,07:17:44.000,174,10995201,13285,0,1687504663,13133.500964909988,92.23990992000472,53561.12863512 2023-06-23,07:17:45.000,174,10995244,13325,0,1687504664,13133.514437529993,92.19056601000193,53561.12863512 2023-06-23,07:17:46.000,174,10995215,13325,0,1687504665,13133.467283359998,92.19056601000193,53561.07273816001 2023-06-23,07:17:47.000,174,10995193,13125,0,1687504666,13133.426865499998,92.17646775000321,53561.07273816001 2023-06-23,07:17:48.000,174,10995183,13325,0,1687504667,13133.534646459993,92.15532035999786,53561.14260936001 2023-06-23,07:17:49.000,174,10995231,13285,0,1687504668,13133.527910149998,92.12712384000042,53561.11466088 2023-06-23,07:17:50.000,174,10995244,13245,0,1687504669,13133.534646459993,92.13417296999978,53561.149596480005 2023-06-23,07:17:51.000,174,10995232,13365,0,1687504670,13133.487492289998,92.13417296999978,53561.12863512 2023-06-23,07:17:52.000,174,10995234,13285,0,1687504671,13133.467283359998,92.15532035999786,53561.04478968001 2023-06-23,07:17:53.000,174,10995205,13245,0,1687504672,13133.494228599993,92.12712384000042,53561.16357072 2023-06-23,07:17:54.000,174,10995178,13325,0,1687504673,13133.507701219998,92.1130255800017,53561.11466088 2023-06-23,07:17:55.000,174,10995241,13405,0,1687504674,13133.474019669993,92.07777993000491,53561.12164800001 2023-06-23,07:17:56.000,174,10995231,13285,0,1687504675,13133.474019669993,92.05663253999955,53561.09369952001 2023-06-23,07:17:57.000,174,10995186,13245,0,1687504676,13133.507701219998,92.05663253999955,53561.07273816001 2023-06-23,07:17:58.000,174,10995242,13285,0,1687504677,13133.541382769989,92.0495834100002,53561.100686640006 2023-06-23,07:17:59.000,174,10995238,13445,0,1687504678,13133.541382769989,92.0143377600034,53561.09369952001 2023-06-23,07:18:00.000,174,10995182,13085,0,1687504679,13133.480755979988,91.98614123999869,53561.0867124 2023-06-23,07:18:01.000,174,10995180,13485,0,1687504680,13133.440338119988,91.94384646000253,53561.04478968001 2023-06-23,07:18:02.000,174,10995254,13245,0,1687504681,13133.433601809993,91.96499385000061,53561.03780256 2023-06-23,07:18:03.000,174,10995199,13325,0,1687504682,13133.447074429998,91.95089559000189,53561.079725280004 2023-06-23,07:18:04.000,174,10995205,13365,0,1687504683,13133.474019669993,91.92269907000446,53561.10767376 2023-06-23,07:18:05.000,174,10995196,13045,0,1687504684,13133.500964909988,91.90860080999846,53561.09369952001 2023-06-23,07:18:06.000,174,10995190,13085,0,1687504685,13133.480755979988,91.89450254999974,53561.100686640006 2023-06-23,07:18:07.000,174,10995268,13245,0,1687504686,13133.460547049988,91.8663060300023,53561.00286696001 2023-06-23,07:18:08.000,174,10995245,13365,0,1687504687,13133.426865499998,91.89450254999974,53561.06575104 2023-06-23,07:18:09.000,174,10995209,13245,0,1687504688,13133.480755979988,91.81696211999952,53561.051776800006 2023-06-23,07:18:10.000,174,10995242,13365,0,1687504689,13133.453810739993,91.79581473000144,53561.051776800006 2023-06-23,07:18:11.000,174,10995204,13005,0,1687504690,13133.420129190003,91.78171647000272,53560.981905600005 2023-06-23,07:18:12.000,174,10995192,13405,0,1687504691,13133.460547049988,91.77466734000336,53560.92600864001 2023-06-23,07:18:13.000,174,10995232,13285,0,1687504692,13133.494228599993,91.71122517000185,53561.04478968001 2023-06-23,07:18:14.000,174,10995219,13005,0,1687504693,13133.514437529993,91.74647081999865,53561.05876392 2023-06-23,07:18:15.000,174,10995256,13565,0,1687504694,13133.507701219998,91.72532343000057,53560.98889272 2023-06-23,07:18:16.000,174,10995261,13325,0,1687504695,13133.507701219998,91.68302865000442,53560.98889272 2023-06-23,07:18:17.000,174,10995259,13645,0,1687504696,13133.487492289998,91.66188125999906,53560.932995760006 2023-06-23,07:18:18.000,174,10995207,13405,0,1687504697,13133.487492289998,91.66188125999906,53560.99587984 2023-06-23,07:18:19.000,174,10995198,13445,0,1687504698,13133.494228599993,91.6548321299997,53560.91902152 2023-06-23,07:18:20.000,174,10995232,13045,0,1687504699,13133.474019669993,91.66893038999842,53560.93998288 2023-06-23,07:18:21.000,174,10995227,13205,0,1687504700,13133.527910149998,91.6548321299997,53560.96094424 2023-06-23,07:18:22.000,174,10995219,13165,0,1687504701,13133.561591699989,91.61958648000291,53560.98889272 2023-06-23,07:18:23.000,174,10995243,13605,0,1687504702,13133.541382769989,91.61958648000291,53560.94697 2023-06-23,07:18:24.000,174,10995262,13245,0,1687504703,13133.507701219998,91.57729169999948,53560.96094424 2023-06-23,07:18:25.000,174,10995241,13205,0,1687504704,13133.554855389993,91.56319344000076,53560.96094424 2023-06-23,07:18:26.000,174,10995198,13445,0,1687504705,13133.521173839988,91.56319344000076,53560.87709880001 2023-06-23,07:18:27.000,174,10995185,13285,0,1687504706,13133.500964909988,91.53499692000332,53560.884085920006 2023-06-23,07:18:28.000,174,10995225,13045,0,1687504707,13133.568328009998,91.53499692000332,53560.89806016 2023-06-23,07:18:29.000,174,10995189,13485,0,1687504708,13133.608745869999,91.46450562000246,53560.94697 2023-06-23,07:18:30.000,174,10995205,13165,0,1687504709,13133.581800629989,91.46450562000246,53560.91902152 2023-06-23,07:18:31.000,174,10995258,13205,0,1687504710,13133.548119079998,91.4574564900031,53560.82120184 2023-06-23,07:18:32.000,174,10995260,13445,0,1687504711,13133.568328009998,91.4574564900031,53560.87709880001 2023-06-23,07:18:33.000,174,10995211,13325,0,1687504712,13133.554855389993,91.43630909999774,53560.90504728001 2023-06-23,07:18:34.000,174,10995197,13285,0,1687504713,13133.588536939998,91.42221083999902,53560.87011168 2023-06-23,07:18:35.000,174,10995233,13405,0,1687504714,13133.568328009998,91.41516170999967,53560.8421632 2023-06-23,07:18:36.000,174,10995196,13565,0,1687504715,13133.548119079998,91.37286693000351,53560.82120184 2023-06-23,07:18:37.000,174,10995231,13485,0,1687504716,13133.635691109994,91.33762127999944,53560.84915032 2023-06-23,07:18:38.000,174,10995218,13205,0,1687504717,13133.635691109994,91.33762127999944,53560.87011168 2023-06-23,07:18:39.000,174,10995244,13405,0,1687504718,13133.602009559989,91.28122824000457,53560.8421632 2023-06-23,07:18:40.000,174,10995231,13205,0,1687504719,13133.548119079998,91.28122824000457,53560.77927912 2023-06-23,07:18:41.000,174,10995214,13285,0,1687504720,13133.628954799999,91.28122824000457,53560.83517608001 2023-06-23,07:18:42.000,174,10995183,13365,0,1687504721,13133.581800629989,91.23188433000178,53560.80024048 2023-06-23,07:18:43.000,174,10995223,13445,0,1687504722,13133.568328009998,91.25303171999985,53560.744343520004 2023-06-23,07:18:44.000,174,10995206,12925,0,1687504723,13133.602009559989,91.2107369400037,53560.75133064 2023-06-23,07:18:45.000,174,10995221,13125,0,1687504724,13133.602009559989,91.14024564000283,53560.82120184 2023-06-23,07:18:46.000,174,10995179,13325,0,1687504725,13133.622218489989,91.14729477000219,53560.77927912 2023-06-23,07:18:47.000,174,10995247,13325,0,1687504726,13133.588536939998,91.10499998999876,53560.765304880006 2023-06-23,07:18:48.000,174,10995238,13445,0,1687504727,13133.602009559989,91.09090173000004,53560.765304880006 2023-06-23,07:18:49.000,174,10995192,13325,0,1687504728,13133.655900039994,91.07680347000132,53560.75133064 2023-06-23,07:18:50.000,174,10995231,13285,0,1687504729,13133.649163729999,91.05565608000325,53560.73735640001 2023-06-23,07:18:51.000,174,10995223,13325,0,1687504730,13133.581800629989,91.03450868999789,53560.68145944 2023-06-23,07:18:52.000,174,10995205,13245,0,1687504731,13133.622218489989,90.9992630400011,53560.75133064 2023-06-23,07:18:53.000,174,10995195,13365,0,1687504732,13133.662636349989,90.92172261000087,53560.765304880006 2023-06-23,07:18:54.000,174,10995194,13205,0,1687504733,13133.662636349989,90.92172261000087,53560.80024048 2023-06-23,07:18:55.000,174,10995230,13285,0,1687504734,13133.662636349989,90.90057522000279,53560.77927912 2023-06-23,07:18:56.000,174,10995218,13165,0,1687504735,13133.622218489989,90.87237869999808,53560.716395040006 2023-06-23,07:18:57.000,174,10995223,13485,0,1687504736,13133.608745869999,90.83008392000193,53560.75133064 2023-06-23,07:18:58.000,174,10995193,13565,0,1687504737,13133.655900039994,90.81598566000321,53560.744343520004 2023-06-23,07:18:59.000,174,10995229,13245,0,1687504738,13133.649163729999,90.73139610000362,53560.75133064 2023-06-23,07:19:00.000,174,10995235,13165,0,1687504739,13133.602009559989,90.76664175000042,53560.646523840005 2023-06-23,07:19:01.000,174,10995182,13525,0,1687504740,13133.628954799999,90.69615044999955,53560.68844656001 2023-06-23,07:19:02.000,174,10995209,13365,0,1687504741,13133.68284527999,90.67500306000147,53560.73735640001 2023-06-23,07:19:03.000,174,10995195,13365,0,1687504742,13133.655900039994,90.63975741000468,53560.73735640001 2023-06-23,07:19:04.000,174,10995208,13205,0,1687504743,13133.622218489989,90.61861001999932,53560.67447232 2023-06-23,07:19:05.000,174,10995240,13085,0,1687504744,13133.635691109994,90.57631524000317,53560.62556248 2023-06-23,07:19:06.000,174,10995230,13085,0,1687504745,13133.608745869999,90.5410695899991,53560.60460112 2023-06-23,07:19:07.000,174,10995159,13125,0,1687504746,13133.561591699989,90.51287307000166,53560.576652640004 2023-06-23,07:19:08.000,174,10995241,13005,0,1687504747,13133.554855389993,90.46352915999887,53560.54171704001 2023-06-23,07:19:09.000,174,10995234,13045,0,1687504748,13133.622218489989,90.41418525000336,53560.646523840005 2023-06-23,07:19:10.000,174,10995164,13445,0,1687504749,13133.568328009998,90.40008699000464,53560.56966552001 2023-06-23,07:19:11.000,174,10995188,13205,0,1687504750,13133.527910149998,90.36484134000057,53560.51376856 2023-06-23,07:19:12.000,174,10995269,13245,0,1687504751,13133.514437529993,90.32254656000441,53560.53472992 2023-06-23,07:19:13.000,174,10995219,13405,0,1687504752,13133.514437529993,90.2943500399997,53560.576652640004 2023-06-23,07:19:14.000,174,10995202,13445,0,1687504753,13133.507701219998,90.28025178000098,53560.50678144 2023-06-23,07:19:15.000,174,10995225,13525,0,1687504754,13133.460547049988,90.20976048000011,53560.51376856 2023-06-23,07:19:16.000,174,10995212,13285,0,1687504755,13133.399920260003,90.16746570000396,53560.42293600001 2023-06-23,07:19:17.000,174,10995177,13205,0,1687504756,13133.413392879993,90.09697440000309,53560.41594888 2023-06-23,07:19:18.000,174,10995202,13405,0,1687504757,13133.399920260003,90.07582700999774,53560.45088448001 2023-06-23,07:19:19.000,174,10995222,13245,0,1687504758,13133.372975019993,89.99123744999815,53560.40197464001 2023-06-23,07:19:20.000,174,10995220,13525,0,1687504759,13133.285402989997,89.9841883199988,53560.33210344001 2023-06-23,07:19:21.000,174,10995246,13125,0,1687504760,13133.265194059997,89.91369701999793,53560.32511632 2023-06-23,07:19:22.000,174,10995201,13285,0,1687504761,13133.224776199997,89.88550050000049,53560.27620648 2023-06-23,07:19:23.000,174,10995206,13245,0,1687504762,13133.285402989997,89.80796007000026,53560.360051920004 2023-06-23,07:19:24.000,174,10995225,13285,0,1687504763,13133.170885719992,89.80796007000026,53560.20633528001 2023-06-23,07:19:25.000,174,10995228,13245,0,1687504764,13133.251721439992,89.7374687699994,53560.27620648 2023-06-23,07:19:26.000,174,10995201,13125,0,1687504765,13133.231512509992,89.71632138000132,53560.262232240006 2023-06-23,07:19:27.000,174,10995208,13285,0,1687504766,13133.164149409997,89.64583008000045,53560.19934816 2023-06-23,07:19:28.000,174,10995172,13245,0,1687504767,13133.116995240001,89.59648616999766,53560.17139968 2023-06-23,07:19:29.000,174,10995221,13245,0,1687504768,13133.063104759996,89.54009313000279,53560.10152848 2023-06-23,07:19:30.000,174,10995202,13525,0,1687504769,13133.103522619997,89.50484747999872,53560.143451200005 2023-06-23,07:19:31.000,174,10995253,13205,0,1687504770,13133.076577380001,89.44845444000384,53560.1085156 2023-06-23,07:19:32.000,174,10995204,13245,0,1687504771,13133.009214279991,89.42730704999849,53560.073580000004 2023-06-23,07:19:33.000,174,10995237,13085,0,1687504772,13133.009214279991,89.36386488000426,53560.05261864 2023-06-23,07:19:34.000,174,10995247,13245,0,1687504773,13133.009214279991,89.3427174899989,53560.05960576 2023-06-23,07:19:35.000,174,10995205,13445,0,1687504774,13132.97553273,89.28632445000403,53559.98973456 2023-06-23,07:19:36.000,174,10995193,13285,0,1687504775,13132.89469701,89.23698054000124,53559.95479896 2023-06-23,07:19:37.000,174,10995220,13045,0,1687504776,13132.86775176999,89.23698054000124,53559.91287624 2023-06-23,07:19:38.000,174,10995224,13285,0,1687504777,13132.820597599995,89.18763662999845,53559.877940640006 2023-06-23,07:19:39.000,174,10995191,13365,0,1687504778,13132.86775176999,89.0959979399995,53559.877940640006 2023-06-23,07:19:40.000,174,10995229,13125,0,1687504779,13132.85427915,89.12419446000422,53559.84999216001 2023-06-23,07:19:41.000,174,10995212,13205,0,1687504780,13132.73302557,89.06075229000271,53559.69627552 2023-06-23,07:19:42.000,174,10995208,13365,0,1687504781,13132.820597599995,89.05370316000335,53559.76614672 2023-06-23,07:19:43.000,174,10995221,13005,0,1687504782,13132.81386129,88.98321186000248,53559.73121112001 2023-06-23,07:19:44.000,174,10995201,13325,0,1687504783,13132.72628925999,88.97616273000313,53559.67531416 2023-06-23,07:19:45.000,174,10995247,13245,0,1687504784,13132.7532345,88.94091707999905,53559.66832704 2023-06-23,07:19:46.000,174,10995210,13445,0,1687504785,13132.67239878,88.92681882000034,53559.58448160001 2023-06-23,07:19:47.000,174,10995152,13085,0,1687504786,13132.66566246999,88.87042577999819,53559.60544296 2023-06-23,07:19:48.000,174,10995219,13325,0,1687504787,13132.64545353999,88.8986223000029,53559.62640432 2023-06-23,07:19:49.000,174,10995224,13125,0,1687504788,13132.66566246999,88.84927839000011,53559.60544296 2023-06-23,07:19:50.000,174,10995213,13165,0,1687504789,13132.58482674999,88.86337664999883,53559.55653312 2023-06-23,07:19:51.000,174,10995209,13045,0,1687504790,13132.557881509994,88.7999344800046,53559.472687680005 2023-06-23,07:19:52.000,174,10995189,13285,0,1687504791,13132.517463649994,88.80698361000395,53559.49364904001 2023-06-23,07:19:53.000,174,10995179,13005,0,1687504792,13132.50399102999,88.72944318000373,53559.50762328 2023-06-23,07:19:54.000,174,10995236,13245,0,1687504793,13132.362528519989,88.71534491999773,53559.304996800005 2023-06-23,07:19:55.000,174,10995235,13245,0,1687504794,13132.376001139994,88.71534491999773,53559.31897104 2023-06-23,07:19:56.000,174,10995233,13245,0,1687504795,13132.355792209994,88.70124665999901,53559.31198392 2023-06-23,07:19:57.000,174,10995244,13245,0,1687504796,13132.443364239989,88.64485362000414,53559.39582936001 2023-06-23,07:19:58.000,174,10995219,13245,0,1687504797,13132.423155309989,88.59550971000135,53559.38185512 2023-06-23,07:19:59.000,174,10995158,13285,0,1687504798,13132.355792209994,88.56731319000392,53559.27704832001 2023-06-23,07:20:00.000,174,10995229,13365,0,1687504799,13132.274956489993,88.58141145000263,53559.24211272 2023-06-23,07:20:01.000,174,10995196,13165,0,1687504800,13132.274956489993,88.5391166699992,53559.29102256 2023-06-23,07:20:02.000,174,10995227,13365,0,1687504801,13132.295165419993,88.52501841000048,53559.22813848001 2023-06-23,07:20:03.000,174,10995186,13285,0,1687504802,13132.248011249998,88.46862536999834,53559.22813848001 2023-06-23,07:20:04.000,174,10995228,13365,0,1687504803,13132.248011249998,88.45452710999962,53559.207177120006 2023-06-23,07:20:05.000,174,10995199,13325,0,1687504804,13132.248011249998,88.44747798000026,53559.20019000001 2023-06-23,07:20:06.000,174,10995210,13325,0,1687504805,13132.187384459998,88.4051832000041,53559.1652544 2023-06-23,07:20:07.000,174,10995228,13165,0,1687504806,13132.194120769993,88.43337972000154,53559.17922864001 2023-06-23,07:20:08.000,174,10995212,13045,0,1687504807,13132.167175529998,88.39108493999811,53559.17922864001 2023-06-23,07:20:09.000,174,10995218,12965,0,1687504808,13132.167175529998,88.39108493999811,53559.10237032 2023-06-23,07:20:10.000,174,10995231,13205,0,1687504809,13132.173911839993,88.37698667999939,53559.10935744001 2023-06-23,07:20:11.000,174,10995183,13045,0,1687504810,13132.045921949997,88.32764277000388,53558.99057640001 2023-06-23,07:20:12.000,174,10995208,13485,0,1687504811,13132.018976710002,88.33469190000324,53558.96262792001 2023-06-23,07:20:13.000,174,10995231,13525,0,1687504812,13132.126757669997,88.31354450999788,53558.96262792001 2023-06-23,07:20:14.000,174,10995190,13365,0,1687504813,13132.052658259992,88.28534799000045,53558.98358928 2023-06-23,07:20:15.000,174,10995200,13365,0,1687504814,13132.059394570002,88.25715147000301,53558.96262792001 2023-06-23,07:20:16.000,174,10995236,13365,0,1687504815,13132.032449329992,88.25715147000301,53558.899743840004 2023-06-23,07:20:17.000,174,10995278,13365,0,1687504816,13131.992031469992,88.20780756000022,53558.89275672001 2023-06-23,07:20:18.000,174,10995225,13085,0,1687504817,13131.971822539992,88.18666017000214,53558.83685976 2023-06-23,07:20:19.000,174,10995223,13245,0,1687504818,13131.978558850002,88.17256191000342,53558.82288552001 2023-06-23,07:20:20.000,174,10995247,13405,0,1687504819,13131.998767780002,88.15141451999807,53558.871795360006 2023-06-23,07:20:21.000,174,10995189,13245,0,1687504820,13131.958349920002,88.13026713,53558.82987264 2023-06-23,07:20:22.000,174,10995188,13365,0,1687504821,13131.897723130001,88.11616887000127,53558.79493704001 2023-06-23,07:20:23.000,174,10995196,13245,0,1687504822,13131.944877299997,88.08092322000448,53558.7809628 2023-06-23,07:20:24.000,174,10995228,13285,0,1687504823,13131.924668369997,88.08797235000384,53558.753014320006 2023-06-23,07:20:25.000,174,10995251,13405,0,1687504824,13131.897723130001,88.03157931000169,53558.732052960004 2023-06-23,07:20:26.000,174,10995243,13325,0,1687504825,13131.864041579996,88.05272669999977,53558.704104480006 2023-06-23,07:20:27.000,174,10995196,13205,0,1687504826,13131.796678480001,88.02453018000233,53558.66218176 2023-06-23,07:20:28.000,174,10995214,13325,0,1687504827,13131.850568959992,88.01043192000361,53558.73904008 2023-06-23,07:20:29.000,174,10995228,13245,0,1687504828,13131.850568959992,87.97518626999954,53558.72506584001 2023-06-23,07:20:30.000,174,10995239,13365,0,1687504829,13131.816887410001,87.9469897500021,53558.66916888 2023-06-23,07:20:31.000,174,10995239,13445,0,1687504830,13131.783205859996,87.93289149000339,53558.564362080004 2023-06-23,07:20:32.000,174,10995175,13445,0,1687504831,13131.783205859996,87.93994062000274,53558.564362080004 2023-06-23,07:20:33.000,174,10995242,13325,0,1687504832,13131.762996929996,87.89764583999931,53558.52243936 2023-06-23,07:20:34.000,174,10995217,13365,0,1687504833,13131.749524309991,87.87649845000124,53558.52942648001 2023-06-23,07:20:35.000,174,10995206,13405,0,1687504834,13131.722579069996,87.82715453999845,53558.49449088 2023-06-23,07:20:36.000,174,10995242,13285,0,1687504835,13131.71584276,87.82010540999909,53558.52942648001 2023-06-23,07:20:37.000,174,10995223,13285,0,1687504836,13131.6754249,87.8483019300038,53558.501478 2023-06-23,07:20:38.000,174,10995224,13325,0,1687504837,13131.709106449991,87.80600715000037,53558.49449088 2023-06-23,07:20:39.000,174,10995172,13405,0,1687504838,13131.722579069996,87.81305627999973,53558.43859392001 2023-06-23,07:20:40.000,174,10995234,13325,0,1687504839,13131.682161209996,87.79190889000165,53558.396671200004 2023-06-23,07:20:41.000,174,10995253,13445,0,1687504840,13131.621534419995,87.78485976000229,53558.35474848 2023-06-23,07:20:42.000,174,10995211,13165,0,1687504841,13131.621534419995,87.7355158499995,53558.298851520005 2023-06-23,07:20:43.000,174,10995237,13165,0,1687504842,13131.601325489995,87.77076150000357,53558.38269696 2023-06-23,07:20:44.000,174,10995218,13205,0,1687504843,13131.621534419995,87.7355158499995,53558.368722720006 2023-06-23,07:20:45.000,174,10995187,13405,0,1687504844,13131.601325489995,87.70731933000206,53558.396671200004 2023-06-23,07:20:46.000,174,10995155,13285,0,1687504845,13131.56764393999,87.70731933000206,53558.35474848 2023-06-23,07:20:47.000,174,10995209,13485,0,1687504846,13131.581116559995,87.69322107000335,53558.347761360004 2023-06-23,07:20:48.000,174,10995172,13325,0,1687504847,13131.500280839995,87.69322107000335,53558.27090304001 2023-06-23,07:20:49.000,174,10995198,13125,0,1687504848,13131.54743500999,87.64387716000056,53558.26391592 2023-06-23,07:20:50.000,174,10995233,13325,0,1687504849,13131.52722607999,87.62977890000184,53558.27090304001 2023-06-23,07:20:51.000,174,10995242,13285,0,1687504850,13131.480071909995,87.61568064000312,53558.201031840006 2023-06-23,07:20:52.000,174,10995221,12885,0,1687504851,13131.46659928999,87.62977890000184,53558.1870576 2023-06-23,07:20:53.000,174,10995203,13165,0,1687504852,13131.439654049995,87.54518934000225,53558.180070480004 2023-06-23,07:20:54.000,174,10995199,13085,0,1687504853,13131.49354453,87.57338585999969,53558.17308336001 2023-06-23,07:20:55.000,174,10995224,13485,0,1687504854,13131.439654049995,87.55223847000161,53558.17308336001 2023-06-23,07:20:56.000,174,10995212,13325,0,1687504855,13131.45312667,87.51699282000482,53558.13814776 2023-06-23,07:20:57.000,174,10995211,13205,0,1687504856,13131.399236189995,87.51699282000482,53558.07526368001 2023-06-23,07:20:58.000,174,10995224,13205,0,1687504857,13131.399236189995,87.49584542999946,53558.0473152 2023-06-23,07:20:59.000,174,10995204,13365,0,1687504858,13131.44639035999,87.51699282000482,53558.07526368001 2023-06-23,07:21:00.000,174,10995214,13445,0,1687504859,13131.45312667,87.46059978000267,53558.08923792 2023-06-23,07:21:01.000,174,10995221,12965,0,1687504860,13131.41270881,87.48174717000074,53558.12417352001 2023-06-23,07:21:02.000,174,10995189,13325,0,1687504861,13131.39249988,87.46764891000203,53558.082250800006 2023-06-23,07:21:03.000,174,10995160,13405,0,1687504862,13131.439654049995,87.4253541299986,53558.09622504 2023-06-23,07:21:04.000,174,10995217,13045,0,1687504863,13131.399236189995,87.44650152000395,53558.061289440004 2023-06-23,07:21:05.000,174,10995182,13205,0,1687504864,13131.38576356999,87.46059978000267,53558.10321216001 2023-06-23,07:21:06.000,174,10995222,13285,0,1687504865,13131.379027259994,87.44650152000395,53558.012379600004 2023-06-23,07:21:07.000,174,10995233,13325,0,1687504866,13131.338609399994,87.43945239000459,53557.99840536 2023-06-23,07:21:08.000,174,10995183,13205,0,1687504867,13131.358818329994,87.41830499999924,53557.977444 2023-06-23,07:21:09.000,174,10995201,13005,0,1687504868,13131.358818329994,87.40420674000052,53558.07526368001 2023-06-23,07:21:10.000,174,10995173,13045,0,1687504869,13131.34534570999,87.39715761000116,53558.012379600004 2023-06-23,07:21:11.000,174,10995197,13565,0,1687504870,13131.32513677999,87.39715761000116,53557.95648264001 2023-06-23,07:21:12.000,174,10995211,13525,0,1687504871,13131.318400469994,87.41125586999988,53557.9425084 2023-06-23,07:21:13.000,174,10995178,13085,0,1687504872,13131.34534570999,87.43240325999795,53557.977444 2023-06-23,07:21:14.000,174,10995215,13445,0,1687504873,13131.30492784999,87.41830499999924,53557.98443112001 2023-06-23,07:21:15.000,174,10995221,13085,0,1687504874,13131.311664159999,87.43945239000459,53557.94949552 2023-06-23,07:21:16.000,174,10995207,13165,0,1687504875,13131.277982609994,87.45355065000331,53557.94949552 2023-06-23,07:21:17.000,174,10995232,13525,0,1687504876,13131.26450998999,87.43240325999795,53557.97045688 2023-06-23,07:21:18.000,174,10995188,13125,0,1687504877,13131.298191539994,87.4253541299986,53557.97045688 2023-06-23,07:21:19.000,174,10995223,13125,0,1687504878,13131.257773679994,87.43240325999795,53557.93552128001 2023-06-23,07:21:20.000,174,10995207,13285,0,1687504879,13131.217355819994,87.41830499999924,53557.844688720004 2023-06-23,07:21:21.000,174,10995214,13445,0,1687504880,13131.217355819994,87.46764891000203,53557.893598560004 2023-06-23,07:21:22.000,174,10995209,13245,0,1687504881,13131.217355819994,87.43240325999795,53557.88661144001 2023-06-23,07:21:23.000,174,10995232,13485,0,1687504882,13131.197146889994,87.46764891000203,53557.914559920006 2023-06-23,07:21:24.000,174,10995221,13325,0,1687504883,13131.210619509999,87.45355065000331,53557.893598560004 2023-06-23,07:21:25.000,174,10995242,13565,0,1687504884,13131.237564749994,87.44650152000395,53557.9425084 2023-06-23,07:21:26.000,174,10995183,13245,0,1687504885,13131.251037369999,87.45355065000331,53557.90757280001 2023-06-23,07:21:27.000,174,10995220,13245,0,1687504886,13131.143256409989,87.43240325999795,53557.87962432 2023-06-23,07:21:28.000,174,10995211,13405,0,1687504887,13131.149992719998,87.4253541299986,53557.92853416 2023-06-23,07:21:29.000,174,10995194,13365,0,1687504888,13131.143256409989,87.41830499999924,53557.88661144001 2023-06-23,07:21:30.000,174,10995254,13205,0,1687504889,13131.123047479989,87.43945239000459,53557.85866296001 2023-06-23,07:21:31.000,174,10995215,13285,0,1687504890,13131.089365929998,87.43945239000459,53557.85866296001 2023-06-23,07:21:32.000,174,10995206,13085,0,1687504891,13131.102838549989,87.4253541299986,53557.844688720004 2023-06-23,07:21:33.000,174,10995234,13365,0,1687504892,13131.109574859998,87.43240325999795,53557.90058568 2023-06-23,07:21:34.000,174,10995236,13525,0,1687504893,13131.129783789998,87.39715761000116,53557.8726372 2023-06-23,07:21:35.000,174,10995217,13365,0,1687504894,13131.102838549989,87.41830499999924,53557.90058568 2023-06-23,07:21:36.000,174,10995194,13125,0,1687504895,13131.096102239993,87.4253541299986,53557.81674024001 2023-06-23,07:21:37.000,174,10995214,12925,0,1687504896,13131.015266519993,87.43240325999795,53557.78180464 2023-06-23,07:21:38.000,174,10995231,13485,0,1687504897,13131.015266519993,87.41125586999988,53557.725907680004 2023-06-23,07:21:39.000,174,10995250,13285,0,1687504898,13131.028739139998,87.40420674000052,53557.83071448 2023-06-23,07:21:40.000,174,10995202,13285,0,1687504899,13131.055684379993,87.39715761000116,53557.795778880005 2023-06-23,07:21:41.000,174,10995208,13205,0,1687504900,13131.048948069998,87.38305935000244,53557.78180464 2023-06-23,07:21:42.000,174,10995213,13325,0,1687504901,13131.069156999998,87.37601022000308,53557.77481752 2023-06-23,07:21:43.000,174,10995173,13325,0,1687504902,13130.974848659993,87.41125586999988,53557.697959200006 2023-06-23,07:21:44.000,174,10995194,13445,0,1687504903,13130.995057589993,87.43240325999795,53557.75385616 2023-06-23,07:21:45.000,174,10995220,13205,0,1687504904,13130.968112349998,87.3901084800018,53557.802766 2023-06-23,07:21:46.000,174,10995248,13405,0,1687504905,13130.954639729993,87.36191196000436,53557.7328948 2023-06-23,07:21:47.000,174,10995239,13245,0,1687504906,13130.900749250002,87.3901084800018,53557.71892056001 2023-06-23,07:21:48.000,174,10995222,13205,0,1687504907,13130.974848659993,87.39715761000116,53557.802766 2023-06-23,07:21:49.000,174,10995222,13445,0,1687504908,13130.981584970003,87.40420674000052,53557.82372736 2023-06-23,07:21:50.000,174,10995201,13365,0,1687504909,13130.988321279998,87.37601022000308,53557.802766 2023-06-23,07:21:51.000,174,10995214,13165,0,1687504910,13130.894012939993,87.3901084800018,53557.746869040006 2023-06-23,07:21:52.000,174,10995234,13245,0,1687504911,13130.961376040003,87.3901084800018,53557.77481752 2023-06-23,07:21:53.000,174,10995247,13365,0,1687504912,13130.920958180002,87.41830499999924,53557.71193344 2023-06-23,07:21:54.000,174,10995221,13325,0,1687504913,13130.920958180002,87.41830499999924,53557.795778880005 2023-06-23,07:21:55.000,174,10995209,13045,0,1687504914,13130.894012939993,87.41830499999924,53557.7328948 2023-06-23,07:21:56.000,174,10995227,13245,0,1687504915,13130.880540320002,87.38305935000244,53557.71193344 2023-06-23,07:21:57.000,174,10995254,13165,0,1687504916,13130.860331390002,87.34076456999901,53557.725907680004 2023-06-23,07:21:58.000,174,10995202,13285,0,1687504917,13130.900749250002,87.36191196000436,53557.83770160001 2023-06-23,07:21:59.000,174,10995221,13365,0,1687504918,13130.900749250002,87.32666631000029,53557.82372736 2023-06-23,07:22:00.000,174,10995259,13005,0,1687504919,13130.900749250002,87.36191196000436,53557.78879176001 2023-06-23,07:22:01.000,174,10995212,13325,0,1687504920,13130.840122460002,87.34076456999901,53557.76084328 2023-06-23,07:22:02.000,174,10995180,12965,0,1687504921,13130.806440909997,87.31256805000157,53557.7328948 2023-06-23,07:22:03.000,174,10995239,13285,0,1687504922,13130.880540320002,87.32666631000029,53557.802766 2023-06-23,07:22:04.000,174,10995231,13405,0,1687504923,13130.914221869993,87.33371543999965,53557.795778880005 2023-06-23,07:22:05.000,174,10995207,13245,0,1687504924,13130.887276629997,87.29846979000286,53557.76783040001 2023-06-23,07:22:06.000,174,10995228,13285,0,1687504925,13130.907485559997,87.31961718000093,53557.802766 2023-06-23,07:22:07.000,174,10995223,13445,0,1687504926,13130.867067699997,87.28437153000414,53557.76783040001 2023-06-23,07:22:08.000,174,10995238,13405,0,1687504927,13130.867067699997,87.2914206600035,53557.77481752 2023-06-23,07:22:09.000,174,10995224,13205,0,1687504928,13130.860331390002,87.27732240000478,53557.795778880005 2023-06-23,07:22:10.000,174,10995193,13405,0,1687504929,13130.853595079992,87.33371543999965,53557.78879176001 2023-06-23,07:22:11.000,174,10995213,13205,0,1687504930,13130.840122460002,87.29846979000286,53557.746869040006 2023-06-23,07:22:12.000,174,10995232,13565,0,1687504931,13130.840122460002,87.31961718000093,53557.77481752 2023-06-23,07:22:13.000,174,10995195,13565,0,1687504932,13130.894012939993,87.25617500999942,53557.82372736 2023-06-23,07:22:14.000,174,10995251,13245,0,1687504933,13130.860331390002,87.30551892000221,53557.83071448 2023-06-23,07:22:15.000,174,10995196,13205,0,1687504934,13130.860331390002,87.31256805000157,53557.80975312 2023-06-23,07:22:16.000,174,10995212,13445,0,1687504935,13130.826649839997,87.29846979000286,53557.76084328 2023-06-23,07:22:17.000,174,10995207,13285,0,1687504936,13130.826649839997,87.31256805000157,53557.80975312 2023-06-23,07:22:18.000,174,10995186,13285,0,1687504937,13130.806440909997,87.36191196000436,53557.75385616 2023-06-23,07:22:19.000,174,10995213,13125,0,1687504938,13130.853595079992,87.34076456999901,53557.802766 2023-06-23,07:22:20.000,174,10995209,13165,0,1687504939,13130.880540320002,87.34781369999837,53557.83071448 2023-06-23,07:22:21.000,174,10995226,13445,0,1687504940,13130.887276629997,87.31256805000157,53557.82372736 2023-06-23,07:22:22.000,174,10995231,13485,0,1687504941,13130.840122460002,87.34781369999837,53557.82372736 2023-06-23,07:22:23.000,174,10995211,13605,0,1687504942,13130.846858769997,87.31256805000157,53557.8726372 2023-06-23,07:22:24.000,174,10995212,13245,0,1687504943,13130.813177219992,87.28437153000414,53557.844688720004 2023-06-23,07:22:25.000,174,10995222,13205,0,1687504944,13130.833386149992,87.26322413999878,53557.865650080006 2023-06-23,07:22:26.000,174,10995195,13285,0,1687504945,13130.799704600002,87.28437153000414,53557.82372736 2023-06-23,07:22:27.000,174,10995241,13245,0,1687504946,13130.772759359992,87.25617500999942,53557.844688720004 2023-06-23,07:22:28.000,174,10995225,13085,0,1687504947,13130.873804009992,87.27732240000478,53557.90058568 2023-06-23,07:22:29.000,174,10995193,13045,0,1687504948,13130.873804009992,87.26322413999878,53557.914559920006 2023-06-23,07:22:30.000,174,10995217,13245,0,1687504949,13130.873804009992,87.25617500999942,53557.8726372 2023-06-23,07:22:31.000,174,10995201,13205,0,1687504950,13130.867067699997,87.27027326999814,53557.8726372 2023-06-23,07:22:32.000,174,10995224,13525,0,1687504951,13130.806440909997,87.28437153000414,53557.85866296001 2023-06-23,07:22:33.000,174,10995209,13445,0,1687504952,13130.819913530002,87.2420767500007,53557.865650080006 2023-06-23,07:22:34.000,174,10995189,13125,0,1687504953,13130.833386149992,87.2420767500007,53557.85866296001 2023-06-23,07:22:35.000,174,10995242,12885,0,1687504954,13130.846858769997,87.22797849000199,53557.893598560004 2023-06-23,07:22:36.000,174,10995223,13205,0,1687504955,13130.840122460002,87.2420767500007,53557.893598560004 2023-06-23,07:22:37.000,174,10995229,13245,0,1687504956,13130.853595079992,87.22092936000263,53557.893598560004 2023-06-23,07:22:38.000,174,10995233,13165,0,1687504957,13130.887276629997,87.24912588000007,53557.99141824 2023-06-23,07:22:39.000,174,10995251,13365,0,1687504958,13130.873804009992,87.19273283999792,53557.865650080006 2023-06-23,07:22:40.000,174,10995270,13365,0,1687504959,13130.819913530002,87.22797849000199,53557.92154704 2023-06-23,07:22:41.000,174,10995196,13285,0,1687504960,13130.806440909997,87.23502762000135,53557.865650080006 2023-06-23,07:22:42.000,174,10995264,13125,0,1687504961,13130.752550429992,87.20683110000391,53557.83071448 2023-06-23,07:22:43.000,174,10995207,13285,0,1687504962,13130.792968289992,87.21388023000327,53557.85167584 2023-06-23,07:22:44.000,174,10995179,13285,0,1687504963,13130.826649839997,87.22092936000263,53557.9425084 2023-06-23,07:22:45.000,174,10995240,13405,0,1687504964,13130.860331390002,87.19273283999792,53557.95648264001 2023-06-23,07:22:46.000,174,10995242,13285,0,1687504965,13130.873804009992,87.21388023000327,53557.99141824 2023-06-23,07:22:47.000,174,10995223,13045,0,1687504966,13130.840122460002,87.16453632000048,53557.893598560004 2023-06-23,07:22:48.000,174,10995229,13365,0,1687504967,13130.806440909997,87.19273283999792,53557.963469760005 2023-06-23,07:22:49.000,174,10995204,13325,0,1687504968,13130.840122460002,87.12929067000368,53557.95648264001 2023-06-23,07:22:50.000,174,10995187,13205,0,1687504969,13130.819913530002,87.17158544999984,53557.977444 2023-06-23,07:22:51.000,174,10995206,13365,0,1687504970,13130.779495670002,87.12929067000368,53557.9425084 2023-06-23,07:22:52.000,174,10995165,13285,0,1687504971,13130.772759359992,87.15043806000176,53557.97045688 2023-06-23,07:22:53.000,174,10995218,13125,0,1687504972,13130.819913530002,87.07289763000153,53558.05430232001 2023-06-23,07:22:54.000,174,10995224,13125,0,1687504973,13130.867067699997,87.12224154000432,53558.04032808 2023-06-23,07:22:55.000,174,10995233,13205,0,1687504974,13130.840122460002,87.10814327999833,53558.061289440004 2023-06-23,07:22:56.000,174,10995210,13285,0,1687504975,13130.826649839997,87.08699589000025,53558.0473152 2023-06-23,07:22:57.000,174,10995238,13405,0,1687504976,13130.819913530002,87.06584850000218,53558.02635384001 2023-06-23,07:22:58.000,174,10995216,13125,0,1687504977,13130.792968289992,87.0799467600009,53558.05430232001 2023-06-23,07:22:59.000,174,10995213,13605,0,1687504978,13130.860331390002,87.05175024000346,53558.082250800006 2023-06-23,07:23:00.000,174,10995208,13365,0,1687504979,13130.840122460002,87.05879937000282,53558.06827656 2023-06-23,07:23:01.000,174,10995208,13445,0,1687504980,13130.813177219992,87.0447011100041,53558.06827656 2023-06-23,07:23:02.000,174,10995245,13085,0,1687504981,13130.826649839997,87.03765198000474,53558.06827656 2023-06-23,07:23:03.000,174,10995270,13085,0,1687504982,13130.806440909997,87.0306028499981,53558.11019928 2023-06-23,07:23:04.000,174,10995240,13165,0,1687504983,13130.819913530002,87.00945546000003,53558.10321216001 2023-06-23,07:23:05.000,174,10995222,13285,0,1687504984,13130.833386149992,87.01650458999939,53558.12417352001 2023-06-23,07:23:06.000,174,10995210,13125,0,1687504985,13130.766023049997,86.98830807000195,53558.05430232001 2023-06-23,07:23:07.000,174,10995230,13285,0,1687504986,13130.786231979997,86.96716068000387,53558.082250800006 2023-06-23,07:23:08.000,174,10995209,13445,0,1687504987,13130.799704600002,87.00945546000003,53558.10321216001 2023-06-23,07:23:09.000,174,10995218,13085,0,1687504988,13130.786231979997,86.98125894000259,53558.15212200001 2023-06-23,07:23:10.000,174,10995201,13125,0,1687504989,13130.772759359992,87.00240633000067,53558.08923792 2023-06-23,07:23:11.000,174,10995234,13405,0,1687504990,13130.813177219992,86.98830807000195,53558.14513488 2023-06-23,07:23:12.000,174,10995236,13205,0,1687504991,13130.792968289992,86.95306241999788,53558.1870576 2023-06-23,07:23:13.000,174,10995232,13165,0,1687504992,13130.759286740002,86.98830807000195,53558.07526368001 2023-06-23,07:23:14.000,174,10995202,13325,0,1687504993,13130.752550429992,86.98830807000195,53558.12417352001 2023-06-23,07:23:15.000,174,10995237,13005,0,1687504994,13130.786231979997,86.96011155000451,53558.19404472001 2023-06-23,07:23:16.000,174,10995225,13405,0,1687504995,13130.712132569992,86.97420981000323,53558.07526368001 2023-06-23,07:23:17.000,174,10995218,13245,0,1687504996,13130.779495670002,86.90371851000236,53558.21500608 2023-06-23,07:23:18.000,174,10995217,13085,0,1687504997,13130.786231979997,86.90371851000236,53558.180070480004 2023-06-23,07:23:19.000,174,10995222,13085,0,1687504998,13130.799704600002,86.93896415999916,53558.24295456001 2023-06-23,07:23:20.000,174,10995269,13485,0,1687504999,13130.792968289992,86.88962025000365,53558.2569288 2023-06-23,07:23:21.000,174,10995193,13045,0,1687505000,13130.718868880002,86.88962025000365,53558.24295456001 2023-06-23,07:23:22.000,174,10995157,13365,0,1687505001,13130.658242090001,86.90371851000236,53558.228980320004 2023-06-23,07:23:23.000,174,10995245,13165,0,1687505002,13130.698659950001,86.88962025000365,53558.228980320004 2023-06-23,07:23:24.000,174,10995241,13125,0,1687505003,13130.739077810002,86.88962025000365,53558.30583864 2023-06-23,07:23:25.000,174,10995241,13605,0,1687505004,13130.739077810002,86.86142372999893,53558.28487728 2023-06-23,07:23:26.000,174,10995194,13405,0,1687505005,13130.725605189997,86.85437459999957,53558.30583864 2023-06-23,07:23:27.000,174,10995252,13525,0,1687505006,13130.664978399996,86.85437459999957,53558.20801896 2023-06-23,07:23:28.000,174,10995272,13525,0,1687505007,13130.691923639992,86.84732547000021,53558.27789016 2023-06-23,07:23:29.000,174,10995194,13165,0,1687505008,13130.685187329997,86.85437459999957,53558.298851520005 2023-06-23,07:23:30.000,174,10995214,13205,0,1687505009,13130.664978399996,86.84732547000021,53558.3268 2023-06-23,07:23:31.000,174,10995262,13325,0,1687505010,13130.604351609996,86.8332272100015,53558.29186440001 2023-06-23,07:23:32.000,174,10995239,13125,0,1687505011,13130.604351609996,86.82617808000214,53558.27789016 2023-06-23,07:23:33.000,174,10995216,13165,0,1687505012,13130.685187329997,86.86847285999829,53558.35474848 2023-06-23,07:23:34.000,174,10995194,13165,0,1687505013,13130.638033160001,86.84732547000021,53558.347761360004 2023-06-23,07:23:35.000,174,10995249,13005,0,1687505014,13130.658242090001,86.86847285999829,53558.42461968 2023-06-23,07:23:36.000,174,10995182,13445,0,1687505015,13130.631296849991,86.82617808000214,53558.347761360004 2023-06-23,07:23:37.000,174,10995211,13125,0,1687505016,13130.55719744,86.84027634000086,53558.31282576 2023-06-23,07:23:38.000,174,10995238,13205,0,1687505017,13130.584142679996,86.7838832999987,53558.33378712 2023-06-23,07:23:39.000,174,10995217,13245,0,1687505018,13130.53698851,86.82617808000214,53558.41064544001 2023-06-23,07:23:40.000,174,10995207,13285,0,1687505019,13130.577406370001,86.84732547000021,53558.49449088 2023-06-23,07:23:41.000,174,10995213,13165,0,1687505020,13130.604351609996,86.79093242999807,53558.47352952 2023-06-23,07:23:42.000,174,10995221,13445,0,1687505021,13130.543724819996,86.79093242999807,53558.396671200004 2023-06-23,07:23:43.000,174,10995198,13125,0,1687505022,13130.523515889996,86.7838832999987,53558.47352952 2023-06-23,07:23:44.000,174,10995221,13165,0,1687505023,13130.49657065,86.7979815600047,53558.4316068 2023-06-23,07:23:45.000,174,10995231,13165,0,1687505024,13130.51677958,86.76978503999999,53558.41064544001 2023-06-23,07:23:46.000,174,10995202,13445,0,1687505025,13130.45615279,86.7838832999987,53558.38968408001 2023-06-23,07:23:47.000,174,10995226,13085,0,1687505026,13130.42920754999,86.75568678000127,53558.368722720006 2023-06-23,07:23:48.000,174,10995189,13365,0,1687505027,13130.49657065,86.74863765000191,53558.38968408001 2023-06-23,07:23:49.000,174,10995170,13085,0,1687505028,13130.47636172,86.72749026000383,53558.45256816 2023-06-23,07:23:50.000,174,10995205,13365,0,1687505029,13130.42920754999,86.73453939000319,53558.43859392001 2023-06-23,07:23:51.000,174,10995215,13365,0,1687505030,13130.37531707,86.72044113000447,53558.41064544001 2023-06-23,07:23:52.000,174,10995225,13365,0,1687505031,13130.37531707,86.72749026000383,53558.4316068 2023-06-23,07:23:53.000,174,10995228,13405,0,1687505032,13130.35510814,86.65699896000297,53558.41064544001 2023-06-23,07:23:54.000,174,10995198,12965,0,1687505033,13130.382053379995,86.65699896000297,53558.40365832 2023-06-23,07:23:55.000,174,10995212,13125,0,1687505034,13130.35510814,86.65699896000297,53558.45955528001 2023-06-23,07:23:56.000,174,10995242,13085,0,1687505035,13130.27427242,86.67109722000168,53558.396671200004 2023-06-23,07:23:57.000,174,10995215,13325,0,1687505036,13130.28774503999,86.63585157000489,53558.47352952 2023-06-23,07:23:58.000,174,10995204,13485,0,1687505037,13130.25406349,86.5865076600021,53558.41064544001 2023-06-23,07:23:59.000,174,10995200,13205,0,1687505038,13130.24732717999,86.5865076600021,53558.41064544001 2023-06-23,07:24:00.000,174,10995229,13125,0,1687505039,13130.200173009995,86.57240940000338,53558.38968408001 2023-06-23,07:24:01.000,174,10995219,13285,0,1687505040,13130.21364563,86.53716374999931,53558.44558104 2023-06-23,07:24:02.000,174,10995239,13365,0,1687505041,13130.200173009995,86.54421287999867,53558.31981288001 2023-06-23,07:24:03.000,174,10995217,13405,0,1687505042,13130.099128359994,86.49486897000315,53558.35474848 2023-06-23,07:24:04.000,174,10995209,13365,0,1687505043,13130.17322777,86.48077071000444,53558.396671200004 2023-06-23,07:24:05.000,174,10995209,13405,0,1687505044,13130.16649145999,86.45962331999908,53558.40365832 2023-06-23,07:24:06.000,174,10995243,13285,0,1687505045,13130.11260098,86.44552506000036,53558.35474848 2023-06-23,07:24:07.000,174,10995270,13405,0,1687505046,13130.058710499994,86.4737215799978,53558.34077424001 2023-06-23,07:24:08.000,174,10995202,13285,0,1687505047,13130.051974189999,86.43142680000165,53558.38269696 2023-06-23,07:24:09.000,174,10995210,13405,0,1687505048,13130.06544680999,86.42437767000229,53558.37570984 2023-06-23,07:24:10.000,174,10995214,13365,0,1687505049,13130.04523787999,86.41732854000293,53558.31981288001 2023-06-23,07:24:11.000,174,10995231,13325,0,1687505050,13130.004820019989,86.38913201999821,53558.27090304001 2023-06-23,07:24:12.000,174,10995186,13245,0,1687505051,13129.991347399999,86.39618115000485,53558.249941680006 2023-06-23,07:24:13.000,174,10995197,13405,0,1687505052,13130.011556329999,86.33273898000334,53558.38269696 2023-06-23,07:24:14.000,174,10995249,13405,0,1687505053,13129.984611089989,86.34683724000206,53558.347761360004 2023-06-23,07:24:15.000,174,10995234,13245,0,1687505054,13129.971138469999,86.31159158999799,53558.368722720006 2023-06-23,07:24:16.000,174,10995220,13485,0,1687505055,13129.984611089989,86.31864072000462,53558.34077424001 2023-06-23,07:24:17.000,174,10995208,13285,0,1687505056,13129.897039059993,86.28339507000055,53558.36173560001 2023-06-23,07:24:18.000,174,10995199,13445,0,1687505057,13129.883566439988,86.25519855000312,53558.27789016 2023-06-23,07:24:19.000,174,10995240,13605,0,1687505058,13129.910511679998,86.21290376999968,53558.347761360004 2023-06-23,07:24:20.000,174,10995239,13245,0,1687505059,13129.917247989993,86.21995289999904,53558.36173560001 2023-06-23,07:24:21.000,174,10995170,13245,0,1687505060,13129.843148579988,86.1917563800016,53558.29186440001 2023-06-23,07:24:22.000,174,10995188,13285,0,1687505061,13129.795994409993,86.17060899000353,53558.28487728 2023-06-23,07:24:23.000,174,10995237,13285,0,1687505062,13129.829675959998,86.15651073000481,53558.3268 2023-06-23,07:24:24.000,174,10995189,13005,0,1687505063,13129.816203339993,86.15651073000481,53558.29186440001 2023-06-23,07:24:25.000,174,10995190,13605,0,1687505064,13129.775785479993,86.16355986000417,53558.27789016 2023-06-23,07:24:26.000,174,10995228,13285,0,1687505065,13129.755576549993,86.1283142100001,53558.33378712 2023-06-23,07:24:27.000,174,10995212,13165,0,1687505066,13129.742103930002,86.11421595000138,53558.30583864 2023-06-23,07:24:28.000,174,10995229,13165,0,1687505067,13129.755576549993,86.0930685600033,53558.298851520005 2023-06-23,07:24:29.000,174,10995224,13085,0,1687505068,13129.755576549993,86.10011769000266,53558.28487728 2023-06-23,07:24:30.000,174,10995202,13245,0,1687505069,13129.762312860003,86.06487203999859,53558.31282576 2023-06-23,07:24:31.000,174,10995241,13285,0,1687505070,13129.721895000002,86.05077377999987,53558.29186440001 2023-06-23,07:24:32.000,174,10995187,13285,0,1687505071,13129.708422379998,86.01552813000308,53558.31282576 2023-06-23,07:24:33.000,174,10995207,13125,0,1687505072,13129.607377729997,86.02257726000244,53558.228980320004 2023-06-23,07:24:34.000,174,10995178,13085,0,1687505073,13129.593905109992,86.03667552000115,53558.201031840006 2023-06-23,07:24:35.000,174,10995209,13245,0,1687505074,13129.627586659997,86.00142987000436,53558.228980320004 2023-06-23,07:24:36.000,174,10995252,13165,0,1687505075,13129.600641420002,86.02257726000244,53558.19404472001 2023-06-23,07:24:37.000,174,10995257,13445,0,1687505076,13129.553487249992,86.01552813000308,53558.21500608 2023-06-23,07:24:38.000,174,10995232,13485,0,1687505077,13129.607377729997,85.97323334999965,53558.27090304001 2023-06-23,07:24:39.000,174,10995187,13085,0,1687505078,13129.607377729997,85.95913509000093,53558.24295456001 2023-06-23,07:24:40.000,174,10995198,13165,0,1687505079,13129.566959869997,85.97323334999965,53558.22199320001 2023-06-23,07:24:41.000,174,10995210,13405,0,1687505080,13129.486124149997,85.97323334999965,53558.15212200001 2023-06-23,07:24:42.000,174,10995217,12965,0,1687505081,13129.472651529992,85.93798770000285,53558.180070480004 2023-06-23,07:24:43.000,174,10995192,13365,0,1687505082,13129.499596770002,85.90274204999878,53558.21500608 2023-06-23,07:24:44.000,174,10995224,13325,0,1687505083,13129.519805700002,85.88864379000006,53558.21500608 2023-06-23,07:24:45.000,174,10995236,13285,0,1687505084,13129.492860459992,85.8815946600007,53558.16609624 2023-06-23,07:24:46.000,174,10995214,13245,0,1687505085,13129.432233669992,85.87454553000134,53558.16609624 2023-06-23,07:24:47.000,174,10995218,13045,0,1687505086,13129.405288429996,85.87454553000134,53558.10321216001 2023-06-23,07:24:48.000,174,10995213,13125,0,1687505087,13129.445706289996,85.82520161999855,53558.1171864 2023-06-23,07:24:49.000,174,10995196,13405,0,1687505088,13129.405288429996,85.86044727000262,53558.15212200001 2023-06-23,07:24:50.000,174,10995192,13245,0,1687505089,13129.405288429996,85.81815248999919,53558.1171864 2023-06-23,07:24:51.000,174,10995194,13045,0,1687505090,13129.33792533,85.85339814000326,53558.082250800006 2023-06-23,07:24:52.000,174,10995225,13245,0,1687505091,13129.351397949991,85.81815248999919,53558.13814776 2023-06-23,07:24:53.000,174,10995248,13005,0,1687505092,13129.398552120001,85.81110335999983,53558.16609624 2023-06-23,07:24:54.000,174,10995195,13365,0,1687505093,13129.385079499996,85.80405423000047,53558.11019928 2023-06-23,07:24:55.000,174,10995256,13205,0,1687505094,13129.391815809991,85.78995597000176,53558.11019928 2023-06-23,07:24:56.000,174,10995236,13285,0,1687505095,13129.3177164,85.81110335999983,53558.08923792 2023-06-23,07:24:57.000,174,10995214,13285,0,1687505096,13129.290771159991,85.79700510000112,53558.04032808 2023-06-23,07:24:58.000,174,10995206,13405,0,1687505097,13129.27729854,85.80405423000047,53558.033340960006 2023-06-23,07:24:59.000,174,10995242,13285,0,1687505098,13129.351397949991,85.81110335999983,53558.08923792 2023-06-23,07:25:00.000,174,10995238,13245,0,1687505099,13129.358134260001,85.78995597000176,53558.05430232001 2023-06-23,07:25:01.000,174,10995210,13085,0,1687505100,13129.344661639996,85.80405423000047,53558.05430232001 2023-06-23,07:25:02.000,174,10995221,13245,0,1687505101,13129.3177164,85.81815248999919,53558.082250800006 2023-06-23,07:25:03.000,174,10995206,13365,0,1687505102,13129.324452709996,85.77585771000304,53558.061289440004 2023-06-23,07:25:04.000,174,10995204,13125,0,1687505103,13129.310980089991,85.79700510000112,53558.04032808 2023-06-23,07:25:05.000,174,10995274,13125,0,1687505104,13129.3177164,85.81815248999919,53558.12417352001 2023-06-23,07:25:06.000,174,10995213,13525,0,1687505105,13129.304243779996,85.82520161999855,53558.01936672 2023-06-23,07:25:07.000,174,10995242,13285,0,1687505106,13129.27729854,85.80405423000047,53557.99141824 2023-06-23,07:25:08.000,174,10995215,13285,0,1687505107,13129.33792533,85.81815248999919,53558.06827656 2023-06-23,07:25:09.000,174,10995244,13125,0,1687505108,13129.371606879991,85.79700510000112,53558.05430232001 2023-06-23,07:25:10.000,174,10995212,13365,0,1687505109,13129.351397949991,85.77585771000304,53558.10321216001 2023-06-23,07:25:11.000,174,10995227,13125,0,1687505110,13129.324452709996,85.81110335999983,53558.0473152 2023-06-23,07:25:12.000,174,10995199,13245,0,1687505111,13129.324452709996,85.78995597000176,53558.07526368001 2023-06-23,07:25:13.000,174,10995247,13045,0,1687505112,13129.304243779996,85.81815248999919,53558.08923792 2023-06-23,07:25:14.000,174,10995220,13325,0,1687505113,13129.310980089991,85.76880858000368,53558.10321216001 2023-06-23,07:25:15.000,174,10995231,13125,0,1687505114,13129.29750747,85.81110335999983,53558.06827656 2023-06-23,07:25:16.000,174,10995192,13165,0,1687505115,13129.304243779996,85.78995597000176,53558.082250800006 2023-06-23,07:25:17.000,174,10995242,13125,0,1687505116,13129.344661639996,85.76880858000368,53558.06827656 2023-06-23,07:25:18.000,174,10995190,13245,0,1687505117,13129.412024739991,85.76880858000368,53558.15212200001 2023-06-23,07:25:19.000,174,10995224,13245,0,1687505118,13129.364870569996,85.78995597000176,53558.1171864 2023-06-23,07:25:20.000,174,10995242,13325,0,1687505119,13129.351397949991,85.7829068400024,53558.033340960006 2023-06-23,07:25:21.000,174,10995237,13245,0,1687505120,13129.351397949991,85.76880858000368,53558.012379600004 2023-06-23,07:25:22.000,174,10995239,13285,0,1687505121,13129.324452709996,85.76880858000368,53558.02635384001 2023-06-23,07:25:23.000,174,10995222,13165,0,1687505122,13129.33792533,85.7829068400024,53558.07526368001 2023-06-23,07:25:24.000,174,10995211,13085,0,1687505123,13129.452442599992,85.74766118999833,53558.1171864 2023-06-23,07:25:25.000,174,10995204,13085,0,1687505124,13129.398552120001,85.76880858000368,53558.13814776 2023-06-23,07:25:26.000,174,10995259,13445,0,1687505125,13129.445706289996,85.76175945000432,53558.08923792 2023-06-23,07:25:27.000,174,10995220,13125,0,1687505126,13129.378343190001,85.74766118999833,53558.09622504 2023-06-23,07:25:28.000,174,10995205,13325,0,1687505127,13129.438969980001,85.71946467000089,53558.09622504 2023-06-23,07:25:29.000,174,10995199,13005,0,1687505128,13129.432233669992,85.73356292999961,53558.15212200001 2023-06-23,07:25:30.000,174,10995216,13445,0,1687505129,13129.472651529992,85.73356292999961,53558.14513488 2023-06-23,07:25:31.000,174,10995223,13285,0,1687505130,13129.391815809991,85.74766118999833,53558.09622504 2023-06-23,07:25:32.000,174,10995236,13445,0,1687505131,13129.385079499996,85.71946467000089,53558.05430232001 2023-06-23,07:25:33.000,174,10995179,13365,0,1687505132,13129.513069389992,85.71241554000153,53558.12417352001 2023-06-23,07:25:34.000,174,10995254,13045,0,1687505133,13129.486124149997,85.69831728000281,53558.201031840006 2023-06-23,07:25:35.000,174,10995236,13205,0,1687505134,13129.479387840001,85.6842190200041,53558.12417352001 2023-06-23,07:25:36.000,174,10995201,13205,0,1687505135,13129.479387840001,85.66307162999874,53558.12417352001 2023-06-23,07:25:37.000,174,10995187,13525,0,1687505136,13129.418761050001,85.69126815000345,53558.09622504 2023-06-23,07:25:38.000,174,10995217,13365,0,1687505137,13129.438969980001,85.6842190200041,53558.08923792 2023-06-23,07:25:39.000,174,10995231,13045,0,1687505138,13129.479387840001,85.65602249999938,53558.17308336001 2023-06-23,07:25:40.000,174,10995225,13485,0,1687505139,13129.506333079997,85.67716989000473,53558.15910912 2023-06-23,07:25:41.000,174,10995228,13445,0,1687505140,13129.486124149997,85.6348751100013,53558.15910912 2023-06-23,07:25:42.000,174,10995235,13285,0,1687505141,13129.479387840001,85.62077685000258,53558.1171864 2023-06-23,07:25:43.000,174,10995191,13285,0,1687505142,13129.465915219997,85.59962946000451,53558.180070480004 2023-06-23,07:25:44.000,174,10995180,13205,0,1687505143,13129.526542009997,85.6348751100013,53558.19404472001 2023-06-23,07:25:45.000,174,10995231,13245,0,1687505144,13129.533278319992,85.61372772000323,53558.17308336001 2023-06-23,07:25:46.000,174,10995222,13285,0,1687505145,13129.486124149997,85.64192424000066,53558.13814776 2023-06-23,07:25:47.000,174,10995201,13165,0,1687505146,13129.479387840001,85.60667859000387,53558.1171864 2023-06-23,07:25:48.000,174,10995216,13605,0,1687505147,13129.526542009997,85.5714329399998,53558.21500608 2023-06-23,07:25:49.000,174,10995197,13165,0,1687505148,13129.546750939997,85.59962946000451,53558.201031840006 2023-06-23,07:25:50.000,174,10995201,13085,0,1687505149,13129.513069389992,85.5714329399998,53558.26391592 2023-06-23,07:25:51.000,174,10995217,13325,0,1687505150,13129.499596770002,85.57848206999915,53558.201031840006 2023-06-23,07:25:52.000,174,10995226,13245,0,1687505151,13129.566959869997,85.58553119999851,53558.20801896 2023-06-23,07:25:53.000,174,10995187,13285,0,1687505152,13129.540014630002,85.5714329399998,53558.27789016 2023-06-23,07:25:54.000,174,10995236,13365,0,1687505153,13129.526542009997,85.536187290003,53558.26391592 2023-06-23,07:25:55.000,174,10995221,13325,0,1687505154,13129.560223560002,85.55028555000172,53558.27090304001 2023-06-23,07:25:56.000,174,10995170,13325,0,1687505155,13129.492860459992,85.55733468000108,53558.22199320001 2023-06-23,07:25:57.000,174,10995235,13205,0,1687505156,13129.540014630002,85.52208903000428,53558.24295456001 2023-06-23,07:25:58.000,174,10995197,13245,0,1687505157,13129.519805700002,85.50799076999829,53558.26391592 2023-06-23,07:25:59.000,174,10995233,13245,0,1687505158,13129.519805700002,85.49389250999957,53558.2569288 2023-06-23,07:26:00.000,174,10995228,13325,0,1687505159,13129.526542009997,85.49389250999957,53558.22199320001 2023-06-23,07:26:01.000,174,10995254,13245,0,1687505160,13129.506333079997,85.48684338000021,53558.201031840006 2023-06-23,07:26:02.000,174,10995235,13125,0,1687505161,13129.479387840001,85.45864686000277,53558.201031840006 2023-06-23,07:26:03.000,174,10995220,13165,0,1687505162,13129.540014630002,85.44454860000405,53558.228980320004 2023-06-23,07:26:04.000,174,10995207,13205,0,1687505163,13129.587168799997,85.41635207999934,53558.27090304001 2023-06-23,07:26:05.000,174,10995236,13325,0,1687505164,13129.540014630002,85.47274512000149,53558.28487728 2023-06-23,07:26:06.000,174,10995257,13725,0,1687505165,13129.566959869997,85.43045033999806,53558.28487728 2023-06-23,07:26:07.000,174,10995211,13365,0,1687505166,13129.506333079997,85.44454860000405,53558.228980320004 2023-06-23,07:26:08.000,174,10995227,13165,0,1687505167,13129.519805700002,85.41635207999934,53558.24295456001 2023-06-23,07:26:09.000,174,10995250,13045,0,1687505168,13129.526542009997,85.43045033999806,53558.3268 2023-06-23,07:26:10.000,174,10995209,13205,0,1687505169,13129.566959869997,85.3881555600019,53558.2569288 2023-06-23,07:26:11.000,174,10995209,13125,0,1687505170,13129.432233669992,85.41635207999934,53558.249941680006 2023-06-23,07:26:12.000,174,10995268,13525,0,1687505171,13129.492860459992,85.35290990999783,53558.2569288 2023-06-23,07:26:13.000,174,10995218,13205,0,1687505172,13129.492860459992,85.35290990999783,53558.21500608 2023-06-23,07:26:14.000,174,10995246,13085,0,1687505173,13129.593905109992,85.3247133900004,53558.31981288001 2023-06-23,07:26:15.000,174,10995188,13165,0,1687505174,13129.546750939997,85.31766426000104,53558.28487728 2023-06-23,07:26:16.000,174,10995197,13445,0,1687505175,13129.533278319992,85.28241861000424,53558.29186440001 2023-06-23,07:26:17.000,174,10995212,13405,0,1687505176,13129.452442599992,85.30356600000232,53558.26391592 2023-06-23,07:26:18.000,174,10995235,13525,0,1687505177,13129.513069389992,85.24012383000081,53558.22199320001 2023-06-23,07:26:19.000,174,10995244,13165,0,1687505178,13129.465915219997,85.25422208999953,53558.2569288 2023-06-23,07:26:20.000,174,10995223,13285,0,1687505179,13129.553487249992,85.18373078999866,53558.34077424001 2023-06-23,07:26:21.000,174,10995228,13285,0,1687505180,13129.533278319992,85.23307470000145,53558.34077424001 2023-06-23,07:26:22.000,174,10995232,13245,0,1687505181,13129.566959869997,85.1766816599993,53558.27789016 2023-06-23,07:26:23.000,174,10995213,13285,0,1687505182,13129.553487249992,85.1766816599993,53558.35474848 2023-06-23,07:26:24.000,174,10995226,13285,0,1687505183,13129.533278319992,85.1132394899978,53558.27090304001 2023-06-23,07:26:25.000,174,10995241,13525,0,1687505184,13129.506333079997,85.15553427000123,53558.3268 2023-06-23,07:26:26.000,174,10995198,13405,0,1687505185,13129.492860459992,85.10619035999844,53558.26391592 2023-06-23,07:26:27.000,174,10995219,13085,0,1687505186,13129.492860459992,85.10619035999844,53558.31282576 2023-06-23,07:26:28.000,174,10995243,13325,0,1687505187,13129.573696179992,85.07094471000164,53558.38968408001 2023-06-23,07:26:29.000,174,10995239,13125,0,1687505188,13129.560223560002,85.08504297000036,53558.38269696 2023-06-23,07:26:30.000,174,10995239,13325,0,1687505189,13129.546750939997,85.05684645000292,53558.396671200004 2023-06-23,07:26:31.000,174,10995199,13085,0,1687505190,13129.513069389992,85.02160079999885,53558.30583864 2023-06-23,07:26:32.000,174,10995210,13085,0,1687505191,13129.553487249992,84.98635515000205,53558.368722720006 2023-06-23,07:26:33.000,174,10995193,13085,0,1687505192,13129.499596770002,84.99340428000141,53558.31981288001 2023-06-23,07:26:34.000,174,10995212,13285,0,1687505193,13129.506333079997,84.95815863000462,53558.27090304001 2023-06-23,07:26:35.000,174,10995203,13205,0,1687505194,13129.499596770002,84.96520776000398,53558.31282576 2023-06-23,07:26:36.000,174,10995231,13525,0,1687505195,13129.452442599992,84.89471646000311,53558.27090304001 2023-06-23,07:26:37.000,174,10995230,12925,0,1687505196,13129.459178910001,84.89471646000311,53558.28487728 2023-06-23,07:26:38.000,174,10995218,13445,0,1687505197,13129.479387840001,84.90176559000247,53558.31981288001 2023-06-23,07:26:39.000,174,10995220,13325,0,1687505198,13129.465915219997,84.90176559000247,53558.31981288001 2023-06-23,07:26:40.000,174,10995191,13285,0,1687505199,13129.452442599992,84.89471646000311,53558.34077424001 2023-06-23,07:26:41.000,174,10995235,13205,0,1687505200,13129.378343190001,84.87356906999776,53558.2569288 2023-06-23,07:26:42.000,174,10995253,13125,0,1687505201,13129.398552120001,84.83832342000096,53558.28487728 2023-06-23,07:26:43.000,174,10995224,13005,0,1687505202,13129.412024739991,84.78897950999817,53558.3268 2023-06-23,07:26:44.000,174,10995232,13325,0,1687505203,13129.412024739991,84.78193037999881,53558.30583864 2023-06-23,07:26:45.000,174,10995250,13485,0,1687505204,13129.425497359996,84.73963560000266,53558.3268 2023-06-23,07:26:46.000,174,10995225,13205,0,1687505205,13129.378343190001,84.75373386000138,53558.27090304001 2023-06-23,07:26:47.000,174,10995216,13245,0,1687505206,13129.378343190001,84.73963560000266,53558.33378712 2023-06-23,07:26:48.000,174,10995239,13285,0,1687505207,13129.364870569996,84.69734081999923,53558.298851520005 2023-06-23,07:26:49.000,174,10995210,13205,0,1687505208,13129.358134260001,84.69029168999987,53558.298851520005 2023-06-23,07:26:50.000,174,10995275,13165,0,1687505209,13129.324452709996,84.68324256000051,53558.19404472001 2023-06-23,07:26:51.000,174,10995233,13245,0,1687505210,13129.29750747,84.64799691000371,53558.30583864 2023-06-23,07:26:52.000,174,10995208,13205,0,1687505211,13129.3177164,84.59865300000092,53558.26391592 2023-06-23,07:26:53.000,174,10995220,13405,0,1687505212,13129.3177164,84.60570213000028,53558.33378712 2023-06-23,07:26:54.000,174,10995206,13125,0,1687505213,13129.3177164,84.619800389999,53558.36173560001 2023-06-23,07:26:55.000,174,10995231,13245,0,1687505214,13129.290771159991,84.59865300000092,53558.29186440001 2023-06-23,07:26:56.000,174,10995204,13605,0,1687505215,13129.27729854,84.53521082999941,53558.28487728 2023-06-23,07:26:57.000,174,10995223,13125,0,1687505216,13129.162781269995,84.55635822000477,53558.20801896 2023-06-23,07:26:58.000,174,10995251,13325,0,1687505217,13129.23014436999,84.5211125700007,53558.20801896 2023-06-23,07:26:59.000,174,10995222,13485,0,1687505218,13129.23014436999,84.5211125700007,53558.298851520005 2023-06-23,07:27:00.000,174,10995207,13325,0,1687505219,13129.23014436999,84.52816170000006,53558.29186440001 2023-06-23,07:27:01.000,174,10995233,13405,0,1687505220,13129.18972650999,84.4858669200039,53558.27090304001 2023-06-23,07:27:02.000,174,10995212,13205,0,1687505221,13129.182990199995,84.42242475000239,53558.21500608 2023-06-23,07:27:03.000,174,10995225,13085,0,1687505222,13129.17625389,84.42947388000175,53558.28487728 2023-06-23,07:27:04.000,174,10995211,13525,0,1687505223,13129.162781269995,84.41537562000303,53558.201031840006 2023-06-23,07:27:05.000,174,10995203,13045,0,1687505224,13129.14930864999,84.39422822999768,53558.2569288 2023-06-23,07:27:06.000,174,10995201,13125,0,1687505225,13129.102154479995,84.35193345000152,53558.21500608 2023-06-23,07:27:07.000,174,10995228,13325,0,1687505226,13129.081945549995,84.36603171000024,53558.201031840006 2023-06-23,07:27:08.000,174,10995184,13485,0,1687505227,13129.16951757999,84.3730808399996,53558.31282576 2023-06-23,07:27:09.000,174,10995204,13005,0,1687505228,13129.142572339995,84.32373693000409,53558.3268 2023-06-23,07:27:10.000,174,10995194,13365,0,1687505229,13129.10889078999,84.3378351900028,53558.27090304001 2023-06-23,07:27:11.000,174,10995250,13365,0,1687505230,13129.05500031,84.29554040999938,53558.31282576 2023-06-23,07:27:12.000,174,10995235,13205,0,1687505231,13129.05500031,84.26029476000258,53558.20801896 2023-06-23,07:27:13.000,174,10995167,13205,0,1687505232,13129.05500031,84.23209823999787,53558.21500608 2023-06-23,07:27:14.000,174,10995231,13525,0,1687505233,13129.041527689995,84.19685259000107,53558.23596744 2023-06-23,07:27:15.000,174,10995219,13005,0,1687505234,13129.001109829995,84.18275433000235,53558.28487728 2023-06-23,07:27:16.000,174,10995195,13525,0,1687505235,13128.98763720999,84.22504910999851,53558.17308336001 2023-06-23,07:27:17.000,174,10995249,13205,0,1687505236,13128.96742827999,84.16160694000428,53558.2569288 2023-06-23,07:27:18.000,174,10995189,13485,0,1687505237,13129.05500031,84.1263612900002,53558.27090304001 2023-06-23,07:27:19.000,174,10995250,13365,0,1687505238,13128.99437352,84.10521390000213,53558.249941680006 2023-06-23,07:27:20.000,174,10995210,13125,0,1687505239,13128.99437352,84.1263612900002,53558.21500608 2023-06-23,07:27:21.000,174,10995189,13085,0,1687505240,13128.95395566,84.08406651000405,53558.201031840006 2023-06-23,07:27:22.000,174,10995244,13285,0,1687505241,13128.94721934999,84.05586998999934,53558.20801896 2023-06-23,07:27:23.000,174,10995176,13365,0,1687505242,13128.94721934999,84.03472260000126,53558.2569288 2023-06-23,07:27:24.000,174,10995245,13445,0,1687505243,13128.980900899995,84.01357521000318,53558.29186440001 2023-06-23,07:27:25.000,174,10995249,13085,0,1687505244,13128.960691969995,83.97128042999975,53558.28487728 2023-06-23,07:27:26.000,174,10995243,12845,0,1687505245,13128.920274109994,83.95718217000103,53558.28487728 2023-06-23,07:27:27.000,174,10995253,13205,0,1687505246,13128.86638362999,83.92193652000424,53558.228980320004 2023-06-23,07:27:28.000,174,10995242,13245,0,1687505247,13128.86638362999,83.91488739000488,53558.228980320004 2023-06-23,07:27:29.000,174,10995212,13445,0,1687505248,13128.873119939999,83.89373999999953,53558.23596744 2023-06-23,07:27:30.000,174,10995233,13245,0,1687505249,13128.852911009999,83.89373999999953,53558.201031840006 2023-06-23,07:27:31.000,174,10995232,13445,0,1687505250,13128.805756839989,83.86554348000209,53558.16609624 2023-06-23,07:27:32.000,174,10995191,13405,0,1687505251,13128.812493149999,83.85144522000337,53558.13814776 2023-06-23,07:27:33.000,174,10995262,13245,0,1687505252,13128.832702079999,83.8161995699993,53558.24295456001 2023-06-23,07:27:34.000,174,10995231,13245,0,1687505253,13128.758602669994,83.79505218000122,53558.228980320004 2023-06-23,07:27:35.000,174,10995233,13525,0,1687505254,13128.758602669994,83.79505218000122,53558.24295456001 2023-06-23,07:27:36.000,174,10995260,13165,0,1687505255,13128.704712189989,83.80210131000058,53558.26391592 2023-06-23,07:27:37.000,174,10995219,13405,0,1687505256,13128.684503259989,83.77390479000314,53558.180070480004 2023-06-23,07:27:38.000,174,10995259,13365,0,1687505257,13128.637349089993,83.73865913999907,53558.15910912 2023-06-23,07:27:39.000,174,10995219,13445,0,1687505258,13128.630612779998,83.73865913999907,53558.20801896 2023-06-23,07:27:40.000,174,10995274,13325,0,1687505259,13128.671030639998,83.73161000999971,53558.20801896 2023-06-23,07:27:41.000,174,10995218,13245,0,1687505260,13128.644085399988,83.64702045000013,53558.17308336001 2023-06-23,07:27:42.000,174,10995241,13365,0,1687505261,13128.583458609988,83.6681678399982,53558.17308336001 2023-06-23,07:27:43.000,174,10995232,13325,0,1687505262,13128.610403849998,83.63292219000141,53558.24295456001 2023-06-23,07:27:44.000,174,10995230,13325,0,1687505263,13128.590194919998,83.61177480000333,53558.16609624 2023-06-23,07:27:45.000,174,10995213,13085,0,1687505264,13128.563249680003,83.58357827999862,53558.14513488 2023-06-23,07:27:46.000,174,10995227,13125,0,1687505265,13128.509359199998,83.58357827999862,53558.1171864 2023-06-23,07:27:47.000,174,10995265,13245,0,1687505266,13128.482413960002,83.54128350000246,53558.1171864 2023-06-23,07:27:48.000,174,10995273,13405,0,1687505267,13128.509359199998,83.54833263000182,53558.13814776 2023-06-23,07:27:49.000,174,10995188,12925,0,1687505268,13128.516095509993,83.5342343700031,53558.15212200001 2023-06-23,07:27:50.000,174,10995211,13285,0,1687505269,13128.455468719992,83.50603784999839,53558.13814776 2023-06-23,07:27:51.000,174,10995206,12925,0,1687505270,13128.428523479997,83.4707922000016,53558.11019928 2023-06-23,07:27:52.000,174,10995252,13125,0,1687505271,13128.415050859992,83.47784133000096,53558.09622504 2023-06-23,07:27:53.000,174,10995188,13085,0,1687505272,13128.415050859992,83.4214482899988,53558.10321216001 2023-06-23,07:27:54.000,174,10995233,13565,0,1687505273,13128.354424069992,83.42849741999817,53558.02635384001 2023-06-23,07:27:55.000,174,10995195,13045,0,1687505274,13128.415050859992,83.39325177000137,53558.05430232001 2023-06-23,07:27:56.000,174,10995219,13125,0,1687505275,13128.320742520002,83.4355465500048,53558.05430232001 2023-06-23,07:27:57.000,174,10995229,13365,0,1687505276,13128.361160380002,83.36505525000393,53558.012379600004 2023-06-23,07:27:58.000,174,10995242,13285,0,1687505277,13128.381369310002,83.36505525000393,53558.10321216001 2023-06-23,07:27:59.000,174,10995237,13245,0,1687505278,13128.354424069992,83.32980959999986,53558.082250800006 2023-06-23,07:28:00.000,174,10995224,13445,0,1687505279,13128.293797279992,83.3227604700005,53558.0473152 2023-06-23,07:28:01.000,174,10995246,13405,0,1687505280,13128.253379419992,83.31571134000114,53557.98443112001 2023-06-23,07:28:02.000,174,10995240,13445,0,1687505281,13128.219697870001,83.28751482000371,53557.98443112001 2023-06-23,07:28:03.000,174,10995196,13405,0,1687505282,13128.260115730001,83.28751482000371,53557.98443112001 2023-06-23,07:28:04.000,174,10995231,13165,0,1687505283,13128.260115730001,83.24522004000028,53558.061289440004 2023-06-23,07:28:05.000,174,10995156,13205,0,1687505284,13128.266852039997,83.259318299999,53558.06827656 2023-06-23,07:28:06.000,174,10995273,13245,0,1687505285,13128.246643109997,83.2240726500022,53558.02635384001 2023-06-23,07:28:07.000,174,10995275,13445,0,1687505286,13128.159071080001,83.2240726500022,53557.97045688 2023-06-23,07:28:08.000,174,10995226,13285,0,1687505287,13128.179280010001,83.23817091000092,53557.963469760005 2023-06-23,07:28:09.000,174,10995205,12925,0,1687505288,13128.145598459996,83.20292526000412,53557.94949552 2023-06-23,07:28:10.000,174,10995230,13365,0,1687505289,13128.132125839991,83.18882699999813,53557.9425084 2023-06-23,07:28:11.000,174,10995201,13365,0,1687505290,13128.071499049991,83.16063048000069,53557.865650080006 2023-06-23,07:28:12.000,174,10995198,13245,0,1687505291,13128.091707979991,83.17472873999941,53557.92853416 2023-06-23,07:28:13.000,174,10995221,13405,0,1687505292,13128.071499049991,83.15358135000133,53558.01936672 2023-06-23,07:28:14.000,174,10995257,13165,0,1687505293,13128.03108118999,83.11833570000454,53557.98443112001 2023-06-23,07:28:15.000,174,10995249,13245,0,1687505294,13128.05129011999,83.1112865699979,53557.9425084 2023-06-23,07:28:16.000,174,10995217,13005,0,1687505295,13128.044553809996,83.13243396000325,53557.94949552 2023-06-23,07:28:17.000,174,10995244,13285,0,1687505296,13127.97045439999,83.11833570000454,53557.83770160001 2023-06-23,07:28:18.000,174,10995207,13445,0,1687505297,13127.99066332999,83.09718830999918,53557.85167584 2023-06-23,07:28:19.000,174,10995217,12925,0,1687505298,13127.99066332999,83.06899179000175,53557.90058568 2023-06-23,07:28:20.000,174,10995188,13285,0,1687505299,13127.983927019995,83.09013917999982,53557.865650080006 2023-06-23,07:28:21.000,174,10995238,13245,0,1687505300,13127.95698178,83.09718830999918,53557.83770160001 2023-06-23,07:28:22.000,174,10995187,13245,0,1687505301,13127.93677285,83.0760409200011,53557.795778880005 2023-06-23,07:28:23.000,174,10995211,13325,0,1687505302,13127.91656392,83.05489353000303,53557.85866296001 2023-06-23,07:28:24.000,174,10995195,13405,0,1687505303,13127.90982760999,83.06899179000175,53557.80975312 2023-06-23,07:28:25.000,174,10995266,13165,0,1687505304,13127.923300229995,83.04784440000367,53557.87962432 2023-06-23,07:28:26.000,174,10995194,13365,0,1687505305,13127.882882369995,83.09718830999918,53557.802766 2023-06-23,07:28:27.000,174,10995224,13045,0,1687505306,13127.8357282,83.05489353000303,53557.795778880005 2023-06-23,07:28:28.000,174,10995231,13245,0,1687505307,13127.862673439995,83.04079527000431,53557.802766 2023-06-23,07:28:29.000,174,10995207,13165,0,1687505308,13127.93003653999,83.02669700999832,53557.893598560004 2023-06-23,07:28:30.000,174,10995192,13405,0,1687505309,13127.88961867999,83.03374613999767,53557.844688720004 2023-06-23,07:28:31.000,174,10995264,13245,0,1687505310,13127.882882369995,83.02669700999832,53557.78879176001 2023-06-23,07:28:32.000,174,10995236,13285,0,1687505311,13127.82899188999,83.04784440000367,53557.77481752 2023-06-23,07:28:33.000,174,10995269,13285,0,1687505312,13127.822255579995,83.04784440000367,53557.76783040001 2023-06-23,07:28:34.000,174,10995235,13045,0,1687505313,13127.903091299995,83.06194266000239,53557.85167584 2023-06-23,07:28:35.000,174,10995207,13005,0,1687505314,13127.89635499,83.04784440000367,53557.802766 2023-06-23,07:28:36.000,174,10995251,13245,0,1687505315,13127.86940974999,83.04784440000367,53557.76783040001 2023-06-23,07:28:37.000,174,10995231,13245,0,1687505316,13127.87614606,83.04784440000367,53557.83071448 2023-06-23,07:28:38.000,174,10995271,13245,0,1687505317,13127.89635499,83.05489353000303,53557.83770160001 2023-06-23,07:28:39.000,174,10995241,13445,0,1687505318,13127.90982760999,83.04784440000367,53557.844688720004 2023-06-23,07:28:40.000,174,10995229,13445,0,1687505319,13127.88961867999,83.06194266000239,53557.83071448 2023-06-23,07:28:41.000,174,10995237,13445,0,1687505320,13127.85593713,83.11833570000454,53557.78180464 2023-06-23,07:28:42.000,174,10995265,13085,0,1687505321,13127.87614606,83.13243396000325,53557.795778880005 2023-06-23,07:28:43.000,174,10995236,13365,0,1687505322,13127.93003653999,83.09013917999982,53557.83770160001 2023-06-23,07:28:44.000,174,10995209,13205,0,1687505323,13127.93003653999,83.15358135000133,53557.83770160001 2023-06-23,07:28:45.000,174,10995195,13165,0,1687505324,13127.93677285,83.13948309000261,53557.90757280001 2023-06-23,07:28:46.000,174,10995179,13365,0,1687505325,13127.943509159995,83.1253848300039,53557.88661144001 2023-06-23,07:28:47.000,174,10995261,12965,0,1687505326,13127.923300229995,83.14653222000197,53557.83071448 2023-06-23,07:28:48.000,174,10995284,13165,0,1687505327,13127.93677285,83.15358135000133,53557.893598560004 2023-06-23,07:28:49.000,174,10995233,13245,0,1687505328,13127.923300229995,83.13948309000261,53557.893598560004 2023-06-23,07:28:50.000,174,10995243,13605,0,1687505329,13127.95698178,83.16767961000005,53557.92853416 2023-06-23,07:28:51.000,174,10995224,13245,0,1687505330,13127.95024546999,83.17472873999941,53557.83770160001 2023-06-23,07:28:52.000,174,10995228,13205,0,1687505331,13127.97045439999,83.17472873999941,53557.87962432 2023-06-23,07:28:53.000,174,10995234,13165,0,1687505332,13127.99066332999,83.16767961000005,53557.92154704 2023-06-23,07:28:54.000,174,10995229,13245,0,1687505333,13127.97045439999,83.17472873999941,53557.85167584 2023-06-23,07:28:55.000,174,10995272,13565,0,1687505334,13128.01087225999,83.16063048000069,53557.8726372 2023-06-23,07:28:56.000,174,10995261,13445,0,1687505335,13127.983927019995,83.18177786999877,53557.88661144001 2023-06-23,07:28:57.000,174,10995287,13165,0,1687505336,13128.0378175,83.17472873999941,53557.94949552 2023-06-23,07:28:58.000,174,10995227,13365,0,1687505337,13128.05129011999,83.17472873999941,53557.90058568 2023-06-23,07:28:59.000,174,10995239,13165,0,1687505338,13128.064762739996,83.19587613000476,53557.85866296001 2023-06-23,07:29:00.000,174,10995218,13245,0,1687505339,13128.091707979991,83.18177786999877,53557.97045688 2023-06-23,07:29:01.000,174,10995227,13405,0,1687505340,13128.138862150001,83.17472873999941,53557.95648264001 2023-06-23,07:29:02.000,174,10995213,13445,0,1687505341,13128.138862150001,83.16767961000005,53557.963469760005 2023-06-23,07:29:03.000,174,10995223,13285,0,1687505342,13128.09844429,83.18177786999877,53557.90058568 2023-06-23,07:29:04.000,174,10995180,12925,0,1687505343,13128.11865322,83.18177786999877,53557.97045688 2023-06-23,07:29:05.000,174,10995252,13125,0,1687505344,13128.145598459996,83.16063048000069,53557.9425084 2023-06-23,07:29:06.000,174,10995225,13085,0,1687505345,13128.07823536,83.16767961000005,53557.87962432 2023-06-23,07:29:07.000,174,10995251,13245,0,1687505346,13128.071499049991,83.16767961000005,53557.865650080006 2023-06-23,07:29:08.000,174,10995249,13125,0,1687505347,13128.192752629991,83.16767961000005,53557.99840536 2023-06-23,07:29:09.000,174,10995222,13085,0,1687505348,13128.206225249996,83.16063048000069,53557.977444 2023-06-23,07:29:10.000,174,10995188,13285,0,1687505349,13128.239906800001,83.19587613000476,53558.00539248001 2023-06-23,07:29:11.000,174,10995238,13285,0,1687505350,13128.192752629991,83.18882699999813,53557.95648264001 2023-06-23,07:29:12.000,174,10995212,13445,0,1687505351,13128.246643109997,83.20292526000412,53557.99840536 2023-06-23,07:29:13.000,174,10995218,13285,0,1687505352,13128.246643109997,83.18177786999877,53558.04032808 2023-06-23,07:29:14.000,174,10995171,13525,0,1687505353,13128.239906800001,83.15358135000133,53558.04032808 2023-06-23,07:29:15.000,174,10995221,13045,0,1687505354,13128.246643109997,83.16767961000005,53558.02635384001 2023-06-23,07:29:16.000,174,10995249,13285,0,1687505355,13128.233170489992,83.15358135000133,53557.99141824 2023-06-23,07:29:17.000,174,10995231,13365,0,1687505356,13128.266852039997,83.16063048000069,53558.06827656 2023-06-23,07:29:18.000,174,10995227,13325,0,1687505357,13128.300533590002,83.15358135000133,53558.12417352001 2023-06-23,07:29:19.000,174,10995208,13445,0,1687505358,13128.327478829997,83.14653222000197,53558.11019928 2023-06-23,07:29:20.000,174,10995198,13525,0,1687505359,13128.287060969997,83.13948309000261,53558.11019928 2023-06-23,07:29:21.000,174,10995230,13365,0,1687505360,13128.239906800001,83.16063048000069,53558.01936672 2023-06-23,07:29:22.000,174,10995193,13285,0,1687505361,13128.266852039997,83.14653222000197,53558.11019928 2023-06-23,07:29:23.000,174,10995235,13125,0,1687505362,13128.300533590002,83.11833570000454,53558.13814776 2023-06-23,07:29:24.000,174,10995210,13245,0,1687505363,13128.347687759997,83.15358135000133,53558.20801896 2023-06-23,07:29:25.000,174,10995221,13285,0,1687505364,13128.347687759997,83.14653222000197,53558.16609624 2023-06-23,07:29:26.000,174,10995207,13005,0,1687505365,13128.320742520002,83.11833570000454,53558.15910912 2023-06-23,07:29:27.000,174,10995220,13165,0,1687505366,13128.300533590002,83.09718830999918,53558.15212200001 2023-06-23,07:29:28.000,174,10995226,13125,0,1687505367,13128.334215139992,83.13948309000261,53558.19404472001 2023-06-23,07:29:29.000,174,10995183,13165,0,1687505368,13128.300533590002,83.10423743999854,53558.1870576 2023-06-23,07:29:30.000,174,10995214,13245,0,1687505369,13128.314006209992,83.0760409200011,53558.24295456001 2023-06-23,07:29:31.000,174,10995219,13285,0,1687505370,13128.273588349992,83.1253848300039,53558.15212200001 2023-06-23,07:29:32.000,174,10995249,13485,0,1687505371,13128.280324660001,83.0760409200011,53558.1870576 2023-06-23,07:29:33.000,174,10995229,13165,0,1687505372,13128.340951450002,83.06899179000175,53558.24295456001 2023-06-23,07:29:34.000,174,10995212,13285,0,1687505373,13128.361160380002,83.05489353000303,53558.30583864 2023-06-23,07:29:35.000,174,10995235,13245,0,1687505374,13128.340951450002,83.08309005000046,53558.22199320001 2023-06-23,07:29:36.000,174,10995254,13125,0,1687505375,13128.320742520002,83.02669700999832,53558.249941680006 2023-06-23,07:29:37.000,174,10995243,13325,0,1687505376,13128.260115730001,83.0125987499996,53558.23596744 2023-06-23,07:29:38.000,174,10995248,13005,0,1687505377,13128.233170489992,83.03374613999767,53558.201031840006 2023-06-23,07:29:39.000,174,10995238,13165,0,1687505378,13128.266852039997,82.99850049000088,53558.30583864 2023-06-23,07:29:40.000,174,10995222,13325,0,1687505379,13128.307269899997,82.94915657999809,53558.3268 2023-06-23,07:29:41.000,174,10995188,13125,0,1687505380,13128.273588349992,82.9773531000028,53558.3268 2023-06-23,07:29:42.000,174,10995254,13205,0,1687505381,13128.253379419992,82.94915657999809,53558.30583864 2023-06-23,07:29:43.000,174,10995258,13565,0,1687505382,13128.293797279992,82.95620571000472,53558.298851520005 2023-06-23,07:29:44.000,174,10995214,13285,0,1687505383,13128.300533590002,82.98440223000216,53558.30583864 2023-06-23,07:29:45.000,174,10995256,13125,0,1687505384,13128.260115730001,82.92096006000065,53558.27090304001 2023-06-23,07:29:46.000,174,10995241,13365,0,1687505385,13128.219697870001,82.92800919000001,53558.22199320001 2023-06-23,07:29:47.000,174,10995208,13085,0,1687505386,13128.233170489992,82.92800919000001,53558.2569288 2023-06-23,07:29:48.000,174,10995203,13205,0,1687505387,13128.179280010001,82.92096006000065,53558.21500608 2023-06-23,07:29:49.000,174,10995220,13485,0,1687505388,13128.280324660001,82.92096006000065,53558.3268 2023-06-23,07:29:50.000,174,10995241,13285,0,1687505389,13128.273588349992,82.90686180000193,53558.38968408001 2023-06-23,07:29:51.000,174,10995206,13205,0,1687505390,13128.266852039997,82.89276354000322,53558.33378712 2023-06-23,07:29:52.000,174,10995235,13325,0,1687505391,13128.172543699991,82.92096006000065,53558.26391592 2023-06-23,07:29:53.000,174,10995235,13485,0,1687505392,13128.219697870001,82.89981267000258,53558.368722720006 2023-06-23,07:29:54.000,174,10995208,13285,0,1687505393,13128.219697870001,82.85751788999914,53558.34077424001 2023-06-23,07:29:55.000,174,10995241,13085,0,1687505394,13128.199488940001,82.89276354000322,53558.38968408001 2023-06-23,07:29:56.000,174,10995231,13565,0,1687505395,13128.165807389996,82.88571441000386,53558.34077424001 2023-06-23,07:29:57.000,174,10995249,13245,0,1687505396,13128.192752629991,82.8645670199985,53558.35474848 2023-06-23,07:29:58.000,174,10995299,13285,0,1687505397,13128.206225249996,82.84341963000043,53558.47352952 2023-06-23,07:29:59.000,174,10995243,13125,0,1687505398,13128.219697870001,82.87161614999786,53558.48051664 2023-06-23,07:30:00.000,174,10995235,13365,0,1687505399,13128.199488940001,82.85046875999979,53558.40365832 2023-06-23,07:30:01.000,174,10995268,13285,0,1687505400,13128.138862150001,82.84341963000043,53558.34077424001 2023-06-23,07:30:02.000,174,10995237,13125,0,1687505401,13128.192752629991,82.85046875999979,53558.37570984 2023-06-23,07:30:03.000,174,10995213,13205,0,1687505402,13128.192752629991,82.82227224000235,53558.41064544001 2023-06-23,07:30:04.000,174,10995238,13485,0,1687505403,13128.199488940001,82.83637050000107,53558.43859392001 2023-06-23,07:30:05.000,174,10995222,13205,0,1687505404,13128.246643109997,82.84341963000043,53558.42461968 2023-06-23,07:30:06.000,174,10995275,13445,0,1687505405,13128.212961559992,82.84341963000043,53558.45955528001 2023-06-23,07:30:07.000,174,10995251,13045,0,1687505406,13128.199488940001,82.83637050000107,53558.48051664 2023-06-23,07:30:08.000,174,10995258,12965,0,1687505407,13128.186016319996,82.83637050000107,53558.45256816 2023-06-23,07:30:09.000,174,10995238,13285,0,1687505408,13128.206225249996,82.84341963000043,53558.47352952 2023-06-23,07:30:10.000,174,10995258,13405,0,1687505409,13128.186016319996,82.87161614999786,53558.466542400005 2023-06-23,07:30:11.000,174,10995230,13525,0,1687505410,13128.152334769991,82.85751788999914,53558.4316068 2023-06-23,07:30:12.000,174,10995256,13405,0,1687505411,13128.179280010001,82.82932137000171,53558.466542400005 2023-06-23,07:30:13.000,174,10995220,13405,0,1687505412,13128.206225249996,82.80817398000363,53558.515452240004 2023-06-23,07:30:14.000,174,10995248,13165,0,1687505413,13128.233170489992,82.81522311000299,53558.52942648001 2023-06-23,07:30:15.000,174,10995222,13045,0,1687505414,13128.212961559992,82.83637050000107,53558.50846512001 2023-06-23,07:30:16.000,174,10995252,13285,0,1687505415,13128.206225249996,82.84341963000043,53558.501478 2023-06-23,07:30:17.000,174,10995217,13525,0,1687505416,13128.132125839991,82.8786652800045,53558.466542400005 2023-06-23,07:30:18.000,174,10995224,13485,0,1687505417,13128.152334769991,82.85751788999914,53558.48051664 2023-06-23,07:30:19.000,174,10995243,13285,0,1687505418,13128.192752629991,82.82932137000171,53558.501478 2023-06-23,07:30:20.000,174,10995269,13285,0,1687505419,13128.152334769991,82.84341963000043,53558.48750376001 2023-06-23,07:30:21.000,174,10995233,13245,0,1687505420,13128.192752629991,82.85751788999914,53558.515452240004 2023-06-23,07:30:22.000,174,10995250,13245,0,1687505421,13128.145598459996,82.8645670199985,53558.54340072 2023-06-23,07:30:23.000,174,10995208,13165,0,1687505422,13128.179280010001,82.8645670199985,53558.59929768 2023-06-23,07:30:24.000,174,10995255,13125,0,1687505423,13128.159071080001,82.8786652800045,53558.55737496001 2023-06-23,07:30:25.000,174,10995231,12965,0,1687505424,13128.152334769991,82.85046875999979,53558.57833632001 2023-06-23,07:30:26.000,174,10995219,13245,0,1687505425,13128.125389529996,82.85751788999914,53558.50846512001 2023-06-23,07:30:27.000,174,10995236,13445,0,1687505426,13128.132125839991,82.8786652800045,53558.501478 2023-06-23,07:30:28.000,174,10995215,13325,0,1687505427,13128.172543699991,82.85046875999979,53558.61327192 2023-06-23,07:30:29.000,174,10995232,13485,0,1687505428,13128.219697870001,82.85751788999914,53558.65519464001 2023-06-23,07:30:30.000,174,10995245,13285,0,1687505429,13128.226434179996,82.85046875999979,53558.59929768 2023-06-23,07:30:31.000,174,10995212,13285,0,1687505430,13128.179280010001,82.87161614999786,53558.515452240004 2023-06-23,07:30:32.000,174,10995241,13005,0,1687505431,13128.165807389996,82.85751788999914,53558.62025904 2023-06-23,07:30:33.000,174,10995233,13285,0,1687505432,13128.152334769991,82.89276354000322,53558.62724616001 2023-06-23,07:30:34.000,174,10995244,13365,0,1687505433,13128.186016319996,82.8786652800045,53558.61327192 2023-06-23,07:30:35.000,174,10995239,13365,0,1687505434,13128.152334769991,82.90686180000193,53558.61327192 2023-06-23,07:30:36.000,174,10995225,13205,0,1687505435,13128.11865322,82.85751788999914,53558.5713492 2023-06-23,07:30:37.000,174,10995194,13165,0,1687505436,13128.145598459996,82.8645670199985,53558.634233280005 2023-06-23,07:30:38.000,174,10995207,13125,0,1687505437,13128.206225249996,82.85751788999914,53558.69013024 2023-06-23,07:30:39.000,174,10995191,13685,0,1687505438,13128.199488940001,82.85046875999979,53558.62724616001 2023-06-23,07:30:40.000,174,10995250,13045,0,1687505439,13128.199488940001,82.92096006000065,53558.66218176 2023-06-23,07:30:41.000,174,10995227,13245,0,1687505440,13128.172543699991,82.85046875999979,53558.66218176 2023-06-23,07:30:42.000,174,10995256,13285,0,1687505441,13128.172543699991,82.88571441000386,53558.62025904 2023-06-23,07:30:43.000,174,10995225,13205,0,1687505442,13128.212961559992,82.8645670199985,53558.66218176 2023-06-23,07:30:44.000,174,10995171,13165,0,1687505443,13128.206225249996,82.85046875999979,53558.71807872 2023-06-23,07:30:45.000,174,10995230,13445,0,1687505444,13128.219697870001,82.87161614999786,53558.7110916 2023-06-23,07:30:46.000,174,10995214,13045,0,1687505445,13128.152334769991,82.87161614999786,53558.6412204 2023-06-23,07:30:47.000,174,10995230,13085,0,1687505446,13128.159071080001,82.8786652800045,53558.69013024 2023-06-23,07:30:48.000,174,10995208,13445,0,1687505447,13128.179280010001,82.85046875999979,53558.66218176 2023-06-23,07:30:49.000,174,10995229,13165,0,1687505448,13128.159071080001,82.8786652800045,53558.704104480006 2023-06-23,07:30:50.000,174,10995267,13125,0,1687505449,13128.192752629991,82.8786652800045,53558.704104480006 2023-06-23,07:30:51.000,174,10995257,13405,0,1687505450,13128.145598459996,82.90686180000193,53558.732052960004 2023-06-23,07:30:52.000,174,10995212,13045,0,1687505451,13128.125389529996,82.88571441000386,53558.71807872 2023-06-23,07:30:53.000,174,10995241,13205,0,1687505452,13128.159071080001,82.88571441000386,53558.76000144 2023-06-23,07:30:54.000,174,10995229,13245,0,1687505453,13128.192752629991,82.8786652800045,53558.76000144 2023-06-23,07:30:55.000,174,10995194,13405,0,1687505454,13128.172543699991,82.8786652800045,53558.71807872 2023-06-23,07:30:56.000,174,10995228,13045,0,1687505455,13128.199488940001,82.87161614999786,53558.74602720001 2023-06-23,07:30:57.000,174,10995234,13525,0,1687505456,13128.152334769991,82.85751788999914,53558.71807872 2023-06-23,07:30:58.000,174,10995176,13165,0,1687505457,13128.165807389996,82.84341963000043,53558.7110916 2023-06-23,07:30:59.000,174,10995211,13405,0,1687505458,13128.186016319996,82.8645670199985,53558.7110916 2023-06-23,07:31:00.000,174,10995249,13445,0,1687505459,13128.253379419992,82.84341963000043,53558.78794992 2023-06-23,07:31:01.000,174,10995258,13525,0,1687505460,13128.219697870001,82.87161614999786,53558.77397568001 2023-06-23,07:31:02.000,174,10995259,13165,0,1687505461,13128.179280010001,82.84341963000043,53558.76000144 2023-06-23,07:31:03.000,174,10995207,13365,0,1687505462,13128.219697870001,82.8786652800045,53558.76000144 2023-06-23,07:31:04.000,174,10995233,13365,0,1687505463,13128.233170489992,82.84341963000043,53558.76000144 2023-06-23,07:31:05.000,174,10995230,13405,0,1687505464,13128.239906800001,82.8786652800045,53558.80891128 2023-06-23,07:31:06.000,174,10995179,13285,0,1687505465,13128.219697870001,82.85751788999914,53558.7809628 2023-06-23,07:31:07.000,174,10995295,13085,0,1687505466,13128.172543699991,82.8645670199985,53558.732052960004 2023-06-23,07:31:08.000,174,10995184,13365,0,1687505467,13128.199488940001,82.87161614999786,53558.8158984 2023-06-23,07:31:09.000,174,10995237,13205,0,1687505468,13128.239906800001,82.89981267000258,53558.871795360006 2023-06-23,07:31:10.000,174,10995241,13005,0,1687505469,13128.266852039997,82.87161614999786,53558.84384688001 2023-06-23,07:31:11.000,174,10995189,13165,0,1687505470,13128.280324660001,82.9139109300013,53558.850834000004 2023-06-23,07:31:12.000,174,10995199,13285,0,1687505471,13128.260115730001,82.9139109300013,53558.82987264 2023-06-23,07:31:13.000,174,10995238,13245,0,1687505472,13128.172543699991,82.88571441000386,53558.732052960004 2023-06-23,07:31:14.000,174,10995202,13085,0,1687505473,13128.192752629991,82.90686180000193,53558.76000144 2023-06-23,07:31:15.000,174,10995271,13285,0,1687505474,13128.239906800001,82.89981267000258,53558.7809628 2023-06-23,07:31:16.000,174,10995242,13085,0,1687505475,13128.212961559992,82.89981267000258,53558.77397568001 2023-06-23,07:31:17.000,174,10995210,13325,0,1687505476,13128.233170489992,82.93505831999937,53558.79493704001 2023-06-23,07:31:18.000,174,10995228,13525,0,1687505477,13128.307269899997,82.92096006000065,53558.871795360006 2023-06-23,07:31:19.000,174,10995200,13005,0,1687505478,13128.293797279992,82.94915657999809,53558.84384688001 2023-06-23,07:31:20.000,174,10995225,13285,0,1687505479,13128.273588349992,82.95620571000472,53558.8158984 2023-06-23,07:31:21.000,174,10995209,13245,0,1687505480,13128.226434179996,82.9773531000028,53558.82288552001 2023-06-23,07:31:22.000,174,10995237,13325,0,1687505481,13128.186016319996,82.9773531000028,53558.79493704001 2023-06-23,07:31:23.000,174,10995260,13165,0,1687505482,13128.192752629991,83.00554962000024,53558.80891128 2023-06-23,07:31:24.000,174,10995211,13445,0,1687505483,13128.246643109997,82.98440223000216,53558.89275672001 2023-06-23,07:31:25.000,174,10995204,13405,0,1687505484,13128.246643109997,83.01964787999896,53558.920705200006 2023-06-23,07:31:26.000,174,10995241,13365,0,1687505485,13128.280324660001,83.01964787999896,53558.8857696 2023-06-23,07:31:27.000,174,10995227,13285,0,1687505486,13128.199488940001,83.04079527000431,53558.89275672001 2023-06-23,07:31:28.000,174,10995195,13605,0,1687505487,13128.199488940001,83.03374613999767,53558.92769232 2023-06-23,07:31:29.000,174,10995192,13205,0,1687505488,13128.253379419992,83.04079527000431,53558.96262792001 2023-06-23,07:31:30.000,174,10995210,13405,0,1687505489,13128.260115730001,83.05489353000303,53558.90673096 2023-06-23,07:31:31.000,174,10995226,13245,0,1687505490,13128.206225249996,83.0760409200011,53558.8857696 2023-06-23,07:31:32.000,174,10995224,13405,0,1687505491,13128.260115730001,83.04784440000367,53558.92769232 2023-06-23,07:31:33.000,174,10995240,13485,0,1687505492,13128.293797279992,83.09013917999982,53558.93467944 2023-06-23,07:31:34.000,174,10995277,13205,0,1687505493,13128.314006209992,83.03374613999767,53558.96262792001 2023-06-23,07:31:35.000,174,10995261,13325,0,1687505494,13128.307269899997,83.09013917999982,53558.98358928 2023-06-23,07:31:36.000,174,10995213,13245,0,1687505495,13128.293797279992,83.09013917999982,53558.98358928 2023-06-23,07:31:37.000,174,10995248,13365,0,1687505496,13128.246643109997,83.1253848300039,53558.98358928 2023-06-23,07:31:38.000,174,10995252,13005,0,1687505497,13128.260115730001,83.10423743999854,53558.90673096 2023-06-23,07:31:39.000,174,10995202,13285,0,1687505498,13128.320742520002,83.08309005000046,53559.01153776001 2023-06-23,07:31:40.000,174,10995247,13485,0,1687505499,13128.327478829997,83.08309005000046,53558.99756352 2023-06-23,07:31:41.000,174,10995195,13285,0,1687505500,13128.300533590002,83.1112865699979,53559.00455064 2023-06-23,07:31:42.000,174,10995196,13285,0,1687505501,13128.307269899997,83.09013917999982,53558.97660216 2023-06-23,07:31:43.000,174,10995226,13245,0,1687505502,13128.361160380002,83.09013917999982,53559.018524880004 2023-06-23,07:31:44.000,174,10995239,13325,0,1687505503,13128.354424069992,83.10423743999854,53558.99057640001 2023-06-23,07:31:45.000,174,10995245,13285,0,1687505504,13128.361160380002,83.09013917999982,53559.03249912001 2023-06-23,07:31:46.000,174,10995251,13085,0,1687505505,13128.314006209992,83.09013917999982,53558.969615040005 2023-06-23,07:31:47.000,174,10995260,13205,0,1687505506,13128.300533590002,83.08309005000046,53558.99756352 2023-06-23,07:31:48.000,174,10995246,13125,0,1687505507,13128.347687759997,83.06899179000175,53558.98358928 2023-06-23,07:31:49.000,174,10995235,13205,0,1687505508,13128.374632999992,83.09718830999918,53559.04647336 2023-06-23,07:31:50.000,174,10995186,13405,0,1687505509,13128.435259789992,83.09013917999982,53559.06044760001 2023-06-23,07:31:51.000,174,10995220,13285,0,1687505510,13128.401578240002,83.06194266000239,53559.10935744001 2023-06-23,07:31:52.000,174,10995258,13325,0,1687505511,13128.361160380002,83.04784440000367,53558.99756352 2023-06-23,07:31:53.000,174,10995257,13525,0,1687505512,13128.334215139992,83.04784440000367,53559.039486240006 2023-06-23,07:31:54.000,174,10995245,13205,0,1687505513,13128.421787170002,83.03374613999767,53559.08140896001 2023-06-23,07:31:55.000,174,10995223,13165,0,1687505514,13128.428523479997,83.0125987499996,53559.137305920005 2023-06-23,07:31:56.000,174,10995251,13245,0,1687505515,13128.381369310002,83.03374613999767,53559.018524880004 2023-06-23,07:31:57.000,174,10995251,13445,0,1687505516,13128.401578240002,83.04784440000367,53559.07442184 2023-06-23,07:31:58.000,174,10995248,12925,0,1687505517,13128.421787170002,83.05489353000303,53559.11634456 2023-06-23,07:31:59.000,174,10995245,13285,0,1687505518,13128.462205030002,83.06194266000239,53559.0953832 2023-06-23,07:32:00.000,174,10995211,13205,0,1687505519,13128.441996100002,83.04079527000431,53559.08140896001 2023-06-23,07:32:01.000,174,10995215,13365,0,1687505520,13128.421787170002,83.09013917999982,53559.067434720004 2023-06-23,07:32:02.000,174,10995224,13405,0,1687505521,13128.374632999992,83.10423743999854,53559.06044760001 2023-06-23,07:32:03.000,174,10995230,13085,0,1687505522,13128.401578240002,83.04784440000367,53559.08140896001 2023-06-23,07:32:04.000,174,10995251,13285,0,1687505523,13128.441996100002,83.08309005000046,53559.14429304 2023-06-23,07:32:05.000,174,10995207,13365,0,1687505524,13128.448732409997,83.06194266000239,53559.11634456 2023-06-23,07:32:06.000,174,10995227,13285,0,1687505525,13128.462205030002,83.06194266000239,53559.12333168 2023-06-23,07:32:07.000,174,10995239,13285,0,1687505526,13128.415050859992,83.06899179000175,53559.11634456 2023-06-23,07:32:08.000,174,10995229,13245,0,1687505527,13128.421787170002,83.06194266000239,53559.10935744001 2023-06-23,07:32:09.000,174,10995239,13285,0,1687505528,13128.475677649993,83.0760409200011,53559.1652544 2023-06-23,07:32:10.000,174,10995313,13085,0,1687505529,13128.482413960002,83.08309005000046,53559.17224152 2023-06-23,07:32:11.000,174,10995189,13285,0,1687505530,13128.468941339997,83.0760409200011,53559.15826728001 2023-06-23,07:32:12.000,174,10995249,13125,0,1687505531,13128.462205030002,83.09013917999982,53559.1652544 2023-06-23,07:32:13.000,174,10995242,13325,0,1687505532,13128.563249680003,83.00554962000024,53559.21416424 2023-06-23,07:32:14.000,174,10995237,13285,0,1687505533,13128.590194919998,83.04784440000367,53559.13031880001 2023-06-23,07:32:15.000,174,10995232,13205,0,1687505534,13128.529568129998,83.06194266000239,53559.137305920005 2023-06-23,07:32:16.000,174,10995237,13325,0,1687505535,13128.522831820002,83.0760409200011,53559.10935744001 2023-06-23,07:32:17.000,174,10995229,13285,0,1687505536,13128.543040750003,83.05489353000303,53559.10935744001 2023-06-23,07:32:18.000,174,10995235,13285,0,1687505537,13128.522831820002,83.05489353000303,53559.08140896001 2023-06-23,07:32:19.000,174,10995228,13125,0,1687505538,13128.543040750003,83.01964787999896,53559.17922864001 2023-06-23,07:32:20.000,174,10995246,13365,0,1687505539,13128.590194919998,83.03374613999767,53559.207177120006 2023-06-23,07:32:21.000,174,10995232,13165,0,1687505540,13128.529568129998,83.02669700999832,53559.21416424 2023-06-23,07:32:22.000,174,10995218,13405,0,1687505541,13128.556513369993,83.03374613999767,53559.15826728001 2023-06-23,07:32:23.000,174,10995277,13245,0,1687505542,13128.569985989998,83.00554962000024,53559.17922864001 2023-06-23,07:32:24.000,174,10995254,13245,0,1687505543,13128.536304439993,83.00554962000024,53559.10237032 2023-06-23,07:32:25.000,174,10995207,13365,0,1687505544,13128.644085399988,83.00554962000024,53559.207177120006 2023-06-23,07:32:26.000,174,10995210,13005,0,1687505545,13128.617140159993,83.0125987499996,53559.186215760004 2023-06-23,07:32:27.000,174,10995203,13605,0,1687505546,13128.583458609988,82.99145136000152,53559.17922864001 2023-06-23,07:32:28.000,174,10995218,13365,0,1687505547,13128.657558019993,82.98440223000216,53559.24909984001 2023-06-23,07:32:29.000,174,10995237,13245,0,1687505548,13128.691239569998,82.96325484000408,53559.24909984001 2023-06-23,07:32:30.000,174,10995220,13485,0,1687505549,13128.677766949993,83.01964787999896,53559.256086960006 2023-06-23,07:32:31.000,174,10995230,13125,0,1687505550,13128.704712189989,82.99145136000152,53559.17224152 2023-06-23,07:32:32.000,174,10995234,13005,0,1687505551,13128.704712189989,83.02669700999832,53559.21416424 2023-06-23,07:32:33.000,174,10995280,13565,0,1687505552,13128.758602669994,82.99145136000152,53559.21416424 2023-06-23,07:32:34.000,174,10995229,13405,0,1687505553,13128.751866359999,83.00554962000024,53559.24211272 2023-06-23,07:32:35.000,174,10995218,13125,0,1687505554,13128.765338979989,83.01964787999896,53559.31198392 2023-06-23,07:32:36.000,174,10995269,13445,0,1687505555,13128.751866359999,83.01964787999896,53559.235125600004 2023-06-23,07:32:37.000,174,10995228,13365,0,1687505556,13128.805756839989,82.99145136000152,53559.2700612 2023-06-23,07:32:38.000,174,10995219,13445,0,1687505557,13128.852911009999,82.99850049000088,53559.256086960006 2023-06-23,07:32:39.000,174,10995239,13285,0,1687505558,13128.832702079999,82.99145136000152,53559.29800968001 2023-06-23,07:32:40.000,174,10995237,13405,0,1687505559,13128.832702079999,83.04784440000367,53559.29102256 2023-06-23,07:32:41.000,174,10995221,13525,0,1687505560,13128.765338979989,82.99850049000088,53559.21416424 2023-06-23,07:32:42.000,174,10995235,13165,0,1687505561,13128.819229459994,83.04784440000367,53559.207177120006 2023-06-23,07:32:43.000,174,10995256,13085,0,1687505562,13128.879856249994,83.00554962000024,53559.29800968001 2023-06-23,07:32:44.000,174,10995227,13005,0,1687505563,13128.89332887,82.99145136000152,53559.31198392 2023-06-23,07:32:45.000,174,10995224,13285,0,1687505564,13128.940483039994,82.9773531000028,53559.32595816001 2023-06-23,07:32:46.000,174,10995184,13325,0,1687505565,13128.93374673,82.99850049000088,53559.29800968001 2023-06-23,07:32:47.000,174,10995233,13285,0,1687505566,13128.89332887,82.98440223000216,53559.2700612 2023-06-23,07:32:48.000,174,10995234,13645,0,1687505567,13128.93374673,82.99145136000152,53559.304996800005 2023-06-23,07:32:49.000,174,10995216,13445,0,1687505568,13128.960691969995,82.9773531000028,53559.31198392 2023-06-23,07:32:50.000,174,10995217,13485,0,1687505569,13128.900065179994,82.98440223000216,53559.24211272 2023-06-23,07:32:51.000,174,10995242,13365,0,1687505570,13128.93374673,82.97030397000344,53559.26307408 2023-06-23,07:32:52.000,174,10995240,13525,0,1687505571,13128.94721934999,82.99850049000088,53559.26307408 2023-06-23,07:32:53.000,174,10995241,13325,0,1687505572,13129.041527689995,82.99145136000152,53559.3399324 2023-06-23,07:32:54.000,174,10995226,13125,0,1687505573,13129.041527689995,82.98440223000216,53559.31897104 2023-06-23,07:32:55.000,174,10995208,13325,0,1687505574,13129.041527689995,82.97030397000344,53559.31897104 2023-06-23,07:32:56.000,174,10995207,13205,0,1687505575,13129.081945549995,82.98440223000216,53559.33294528 2023-06-23,07:32:57.000,174,10995229,13525,0,1687505576,13129.041527689995,82.97030397000344,53559.29102256 2023-06-23,07:32:58.000,174,10995248,12925,0,1687505577,13129.03479138,82.9773531000028,53559.24909984001 2023-06-23,07:32:59.000,174,10995276,13245,0,1687505578,13129.041527689995,82.96325484000408,53559.26307408 2023-06-23,07:33:00.000,174,10995246,13445,0,1687505579,13129.12909971999,82.97030397000344,53559.38185512 2023-06-23,07:33:01.000,174,10995268,13165,0,1687505580,13129.162781269995,82.96325484000408,53559.353906640004 2023-06-23,07:33:02.000,174,10995238,13125,0,1687505581,13129.17625389,82.94915657999809,53559.32595816001 2023-06-23,07:33:03.000,174,10995243,13245,0,1687505582,13129.12909971999,82.92800919000001,53559.27704832001 2023-06-23,07:33:04.000,174,10995292,13045,0,1687505583,13129.16951757999,82.9139109300013,53559.32595816001 2023-06-23,07:33:05.000,174,10995238,13085,0,1687505584,13129.223408059996,82.89981267000258,53559.32595816001 2023-06-23,07:33:06.000,174,10995242,13165,0,1687505585,13129.19646282,82.92096006000065,53559.29800968001 2023-06-23,07:33:07.000,174,10995227,13005,0,1687505586,13129.15604496,82.88571441000386,53559.26307408 2023-06-23,07:33:08.000,174,10995256,13005,0,1687505587,13129.25035329999,82.8786652800045,53559.31897104 2023-06-23,07:33:09.000,174,10995205,12765,0,1687505588,13129.284034849996,82.8645670199985,53559.36089376 2023-06-23,07:33:10.000,174,10995230,13565,0,1687505589,13129.344661639996,82.87161614999786,53559.3399324 2023-06-23,07:33:11.000,174,10995257,13325,0,1687505590,13129.358134260001,82.87161614999786,53559.32595816001 2023-06-23,07:33:12.000,174,10995265,13165,0,1687505591,13129.27729854,82.85046875999979,53559.31198392 2023-06-23,07:33:13.000,174,10995243,13045,0,1687505592,13129.3177164,82.85751788999914,53559.27704832001 2023-06-23,07:33:14.000,174,10995245,13285,0,1687505593,13129.331189019991,82.81522311000299,53559.31897104 2023-06-23,07:33:15.000,174,10995202,13205,0,1687505594,13129.378343190001,82.80112485000427,53559.33294528 2023-06-23,07:33:16.000,174,10995241,13405,0,1687505595,13129.358134260001,82.80112485000427,53559.28403544 2023-06-23,07:33:17.000,174,10995253,13485,0,1687505596,13129.405288429996,82.7658792000002,53559.2700612 2023-06-23,07:33:18.000,174,10995252,13445,0,1687505597,13129.459178910001,82.7306335500034,53559.353906640004 2023-06-23,07:33:19.000,174,10995238,13125,0,1687505598,13129.459178910001,82.71653529000469,53559.31198392 2023-06-23,07:33:20.000,174,10995234,13445,0,1687505599,13129.432233669992,82.73768268000276,53559.26307408 2023-06-23,07:33:21.000,174,10995230,13245,0,1687505600,13129.459178910001,82.73768268000276,53559.27704832001 2023-06-23,07:33:22.000,174,10995190,13365,0,1687505601,13129.445706289996,82.72358442000404,53559.24909984001 2023-06-23,07:33:23.000,174,10995198,13245,0,1687505602,13129.526542009997,82.68128964000061,53559.32595816001 2023-06-23,07:33:24.000,174,10995254,13285,0,1687505603,13129.526542009997,82.68833876999997,53559.31897104 2023-06-23,07:33:25.000,174,10995245,13165,0,1687505604,13129.607377729997,82.68128964000061,53559.36089376 2023-06-23,07:33:26.000,174,10995226,13405,0,1687505605,13129.593905109992,82.67424051000125,53559.29102256 2023-06-23,07:33:27.000,174,10995256,13285,0,1687505606,13129.614114039992,82.63899486000446,53559.256086960006 2023-06-23,07:33:28.000,174,10995247,13125,0,1687505607,13129.600641420002,82.62489659999846,53559.28403544 2023-06-23,07:33:29.000,174,10995244,13445,0,1687505608,13129.634322969992,82.61079833999975,53559.33294528 2023-06-23,07:33:30.000,174,10995192,13165,0,1687505609,13129.641059280002,82.6178474699991,53559.29800968001 2023-06-23,07:33:31.000,174,10995203,13285,0,1687505610,13129.627586659997,82.58260182000231,53559.26307408 2023-06-23,07:33:32.000,174,10995234,13325,0,1687505611,13129.641059280002,82.57555269000295,53559.256086960006 2023-06-23,07:33:33.000,174,10995206,13085,0,1687505612,13129.668004519997,82.55440530000487,53559.34691952001 2023-06-23,07:33:34.000,174,10995237,13005,0,1687505613,13129.755576549993,82.56145443000423,53559.31198392 2023-06-23,07:33:35.000,174,10995260,13005,0,1687505614,13129.748840239998,82.50506139000208,53559.33294528 2023-06-23,07:33:36.000,174,10995220,13365,0,1687505615,13129.701686070002,82.50506139000208,53559.3399324 2023-06-23,07:33:37.000,174,10995208,13285,0,1687505616,13129.701686070002,82.47686487000465,53559.235125600004 2023-06-23,07:33:38.000,174,10995185,13285,0,1687505617,13129.674740829993,82.483914000004,53559.21416424 2023-06-23,07:33:39.000,174,10995243,13285,0,1687505618,13129.742103930002,82.44161922000058,53559.29800968001 2023-06-23,07:33:40.000,174,10995246,13205,0,1687505619,13129.755576549993,82.4557174799993,53559.26307408 2023-06-23,07:33:41.000,174,10995235,13365,0,1687505620,13129.775785479993,82.40637357000378,53559.304996800005 2023-06-23,07:33:42.000,174,10995263,13085,0,1687505621,13129.762312860003,82.40637357000378,53559.29800968001 2023-06-23,07:33:43.000,174,10995277,13245,0,1687505622,13129.816203339993,82.37112791999971,53559.2700612 2023-06-23,07:33:44.000,174,10995206,13085,0,1687505623,13129.802730719988,82.35702966000099,53559.29102256 2023-06-23,07:33:45.000,174,10995227,13205,0,1687505624,13129.809467029998,82.39932444000442,53559.235125600004 2023-06-23,07:33:46.000,174,10995237,13325,0,1687505625,13129.775785479993,82.38522617999843,53559.256086960006 2023-06-23,07:33:47.000,174,10995256,13325,0,1687505626,13129.728631309998,82.32883314000355,53559.256086960006 2023-06-23,07:33:48.000,174,10995257,13165,0,1687505627,13129.843148579988,82.29358748999948,53559.31198392 2023-06-23,07:33:49.000,174,10995220,13245,0,1687505628,13129.836412269993,82.26539097000204,53559.26307408 2023-06-23,07:33:50.000,174,10995261,13205,0,1687505629,13129.836412269993,82.2724401000014,53559.26307408 2023-06-23,07:33:51.000,174,10995277,12965,0,1687505630,13129.769049169998,82.26539097000204,53559.22813848001 2023-06-23,07:33:52.000,174,10995222,13085,0,1687505631,13129.829675959998,82.2089979299999,53559.22115136 2023-06-23,07:33:53.000,174,10995244,13365,0,1687505632,13129.829675959998,82.18080141000246,53559.19320288 2023-06-23,07:33:54.000,174,10995182,13245,0,1687505633,13129.822939649988,82.18785054000182,53559.186215760004 2023-06-23,07:33:55.000,174,10995178,13365,0,1687505634,13129.816203339993,82.16670315000374,53559.21416424 2023-06-23,07:33:56.000,174,10995244,13165,0,1687505635,13129.769049169998,82.15965402000438,53559.17224152 2023-06-23,07:33:57.000,174,10995236,13285,0,1687505636,13129.795994409993,82.13145749999967,53559.17922864001 2023-06-23,07:33:58.000,174,10995217,13125,0,1687505637,13129.849884889998,82.08211359000416,53559.21416424 2023-06-23,07:33:59.000,174,10995231,13325,0,1687505638,13129.822939649988,82.05391706999944,53559.19320288 2023-06-23,07:34:00.000,174,10995227,13485,0,1687505639,13129.802730719988,82.04686794000008,53559.20019000001 2023-06-23,07:34:01.000,174,10995252,13285,0,1687505640,13129.795994409993,82.05391706999944,53559.137305920005 2023-06-23,07:34:02.000,174,10995201,13285,0,1687505641,13129.769049169998,81.99752403000457,53559.15128016 2023-06-23,07:34:03.000,174,10995259,13325,0,1687505642,13129.802730719988,81.99752403000457,53559.15826728001 2023-06-23,07:34:04.000,174,10995238,13285,0,1687505643,13129.829675959998,81.98342576999858,53559.19320288 2023-06-23,07:34:05.000,174,10995194,13285,0,1687505644,13129.829675959998,81.94818012000178,53559.19320288 2023-06-23,07:34:06.000,174,10995253,13365,0,1687505645,13129.816203339993,81.9270327300037,53559.22115136 2023-06-23,07:34:07.000,174,10995277,12885,0,1687505646,13129.769049169998,81.89178707999963,53559.137305920005 2023-06-23,07:34:08.000,174,10995233,13085,0,1687505647,13129.809467029998,81.8635905600022,53559.12333168 2023-06-23,07:34:09.000,174,10995202,13285,0,1687505648,13129.775785479993,81.88473795000027,53559.1652544 2023-06-23,07:34:10.000,174,10995230,13325,0,1687505649,13129.802730719988,81.8635905600022,53559.137305920005 2023-06-23,07:34:11.000,174,10995270,13285,0,1687505650,13129.748840239998,81.87063969000155,53559.08140896001 2023-06-23,07:34:12.000,174,10995244,13125,0,1687505651,13129.843148579988,81.8635905600022,53559.19320288 2023-06-23,07:34:13.000,174,10995206,13365,0,1687505652,13129.816203339993,81.85654143000284,53559.137305920005 2023-06-23,07:34:14.000,174,10995228,13325,0,1687505653,13129.863357509988,81.87063969000155,53559.15826728001 2023-06-23,07:34:15.000,174,10995242,13285,0,1687505654,13129.849884889998,81.84244317000412,53559.0953832 2023-06-23,07:34:16.000,174,10995228,13125,0,1687505655,13129.836412269993,81.88473795000027,53559.12333168 2023-06-23,07:34:17.000,174,10995196,13325,0,1687505656,13129.775785479993,81.8635905600022,53559.03249912001 2023-06-23,07:34:18.000,174,10995225,13045,0,1687505657,13129.769049169998,81.87063969000155,53558.969615040005 2023-06-23,07:34:19.000,174,10995218,13405,0,1687505658,13129.775785479993,81.84244317000412,53559.0953832 2023-06-23,07:34:20.000,174,10995192,13405,0,1687505659,13129.782521790003,81.83539404000476,53558.99756352 2023-06-23,07:34:21.000,174,10995182,13285,0,1687505660,13129.802730719988,81.82129577999876,53559.04647336 2023-06-23,07:34:22.000,174,10995226,12965,0,1687505661,13129.816203339993,81.80014839000069,53559.00455064 2023-06-23,07:34:23.000,174,10995219,13205,0,1687505662,13129.795994409993,81.84244317000412,53559.05346048 2023-06-23,07:34:24.000,174,10995184,13285,0,1687505663,13129.775785479993,81.84949230000348,53559.01153776001 2023-06-23,07:34:25.000,174,10995208,13525,0,1687505664,13129.762312860003,81.83539404000476,53558.99057640001 2023-06-23,07:34:26.000,174,10995251,13165,0,1687505665,13129.694949759993,81.83539404000476,53558.91371808001 2023-06-23,07:34:27.000,174,10995244,13125,0,1687505666,13129.728631309998,81.82129577999876,53558.99756352 2023-06-23,07:34:28.000,174,10995216,13365,0,1687505667,13129.728631309998,81.84244317000412,53558.91371808001 2023-06-23,07:34:29.000,174,10995258,13445,0,1687505668,13129.688213449997,81.84244317000412,53558.93467944 2023-06-23,07:34:30.000,174,10995220,13445,0,1687505669,13129.681477140002,81.8142466499994,53558.9556408 2023-06-23,07:34:31.000,174,10995231,13525,0,1687505670,13129.668004519997,81.79309926000133,53558.96262792001 2023-06-23,07:34:32.000,174,10995202,13245,0,1687505671,13129.647795589997,81.79309926000133,53558.899743840004 2023-06-23,07:34:33.000,174,10995242,13245,0,1687505672,13129.607377729997,81.8142466499994,53558.86480824001 2023-06-23,07:34:34.000,174,10995198,13285,0,1687505673,13129.614114039992,81.79309926000133,53558.85782112 2023-06-23,07:34:35.000,174,10995188,13245,0,1687505674,13129.627586659997,81.80014839000069,53558.87878248 2023-06-23,07:34:36.000,174,10995248,13245,0,1687505675,13129.546750939997,81.77900100000261,53558.83685976 2023-06-23,07:34:37.000,174,10995245,13005,0,1687505676,13129.607377729997,81.79309926000133,53558.899743840004 2023-06-23,07:34:38.000,174,10995201,13325,0,1687505677,13129.573696179992,81.74375534999854,53558.899743840004 2023-06-23,07:34:39.000,174,10995209,13405,0,1687505678,13129.546750939997,81.74375534999854,53558.82987264 2023-06-23,07:34:40.000,174,10995241,13405,0,1687505679,13129.465915219997,81.7155588300011,53558.753014320006 2023-06-23,07:34:41.000,174,10995236,13325,0,1687505680,13129.479387840001,81.72965708999982,53558.76698856 2023-06-23,07:34:42.000,174,10995207,13205,0,1687505681,13129.499596770002,81.70146057000238,53558.7809628 2023-06-23,07:34:43.000,174,10995221,13525,0,1687505682,13129.472651529992,81.68736231000366,53558.76698856 2023-06-23,07:34:44.000,174,10995242,13605,0,1687505683,13129.445706289996,81.72965708999982,53558.7809628 2023-06-23,07:34:45.000,174,10995220,13285,0,1687505684,13129.499596770002,81.70850970000174,53558.76000144 2023-06-23,07:34:46.000,174,10995235,13365,0,1687505685,13129.459178910001,81.7508044799979,53558.704104480006 2023-06-23,07:34:47.000,174,10995211,13245,0,1687505686,13129.465915219997,81.72260796000046,53558.69013024 2023-06-23,07:34:48.000,174,10995214,13365,0,1687505687,13129.425497359996,81.72260796000046,53558.72506584001 2023-06-23,07:34:49.000,174,10995203,13205,0,1687505688,13129.452442599992,81.72260796000046,53558.61327192 2023-06-23,07:34:50.000,174,10995266,13565,0,1687505689,13129.452442599992,81.74375534999854,53558.67615600001 2023-06-23,07:34:51.000,174,10995207,13245,0,1687505690,13129.465915219997,81.7508044799979,53558.69711736001 2023-06-23,07:34:52.000,174,10995238,13525,0,1687505691,13129.479387840001,81.75785361000453,53558.6412204 2023-06-23,07:34:53.000,174,10995213,13365,0,1687505692,13129.492860459992,81.7155588300011,53558.69013024 2023-06-23,07:34:54.000,174,10995238,13325,0,1687505693,13129.519805700002,81.76490274000389,53558.71807872 2023-06-23,07:34:55.000,174,10995209,13325,0,1687505694,13129.566959869997,81.75785361000453,53558.69013024 2023-06-23,07:34:56.000,174,10995225,13245,0,1687505695,13129.513069389992,81.74375534999854,53558.60628480001 2023-06-23,07:34:57.000,174,10995212,13125,0,1687505696,13129.472651529992,81.72260796000046,53558.564362080004 2023-06-23,07:34:58.000,174,10995203,13245,0,1687505697,13129.465915219997,81.75785361000453,53558.57833632001 2023-06-23,07:34:59.000,174,10995226,13245,0,1687505698,13129.506333079997,81.76490274000389,53558.64820752 2023-06-23,07:35:00.000,174,10995210,13445,0,1687505699,13129.486124149997,81.76490274000389,53558.66916888 2023-06-23,07:35:01.000,174,10995164,13205,0,1687505700,13129.472651529992,81.7508044799979,53558.62025904 2023-06-23,07:35:02.000,174,10995221,13285,0,1687505701,13129.445706289996,81.7508044799979,53558.5713492 2023-06-23,07:35:03.000,174,10995223,13765,0,1687505702,13129.486124149997,81.75785361000453,53558.57833632001 2023-06-23,07:35:04.000,174,10995235,13405,0,1687505703,13129.452442599992,81.74375534999854,53558.501478 2023-06-23,07:35:05.000,174,10995217,13525,0,1687505704,13129.492860459992,81.70850970000174,53558.585323440006 2023-06-23,07:35:06.000,174,10995229,13125,0,1687505705,13129.465915219997,81.7508044799979,53558.49449088 2023-06-23,07:35:07.000,174,10995260,13085,0,1687505706,13129.459178910001,81.75785361000453,53558.52942648001 2023-06-23,07:35:08.000,174,10995240,13125,0,1687505707,13129.546750939997,81.72260796000046,53558.55737496001 2023-06-23,07:35:09.000,174,10995183,13285,0,1687505708,13129.573696179992,81.7155588300011,53558.564362080004 2023-06-23,07:35:10.000,174,10995241,13365,0,1687505709,13129.560223560002,81.70146057000238,53558.59929768 2023-06-23,07:35:11.000,174,10995243,13205,0,1687505710,13129.513069389992,81.7155588300011,53558.59231056 2023-06-23,07:35:12.000,174,10995286,13525,0,1687505711,13129.519805700002,81.73670621999918,53558.48750376001 2023-06-23,07:35:13.000,174,10995211,13125,0,1687505712,13129.506333079997,81.7155588300011,53558.515452240004 2023-06-23,07:35:14.000,174,10995242,13045,0,1687505713,13129.486124149997,81.6803131800043,53558.417632560006 2023-06-23,07:35:15.000,174,10995208,13205,0,1687505714,13129.560223560002,81.67326404999767,53558.48051664 2023-06-23,07:35:16.000,174,10995258,13125,0,1687505715,13129.519805700002,81.68736231000366,53558.48051664 2023-06-23,07:35:17.000,174,10995226,13285,0,1687505716,13129.540014630002,81.6803131800043,53558.515452240004 2023-06-23,07:35:18.000,174,10995223,13325,0,1687505717,13129.627586659997,81.67326404999767,53558.515452240004 2023-06-23,07:35:19.000,174,10995254,13245,0,1687505718,13129.580432490002,81.66621491999831,53558.54340072 2023-06-23,07:35:20.000,174,10995205,13485,0,1687505719,13129.580432490002,81.6803131800043,53558.48750376001 2023-06-23,07:35:21.000,174,10995253,13165,0,1687505720,13129.546750939997,81.6168710100028,53558.396671200004 2023-06-23,07:35:22.000,174,10995227,12965,0,1687505721,13129.546750939997,81.63096927000151,53558.42461968 2023-06-23,07:35:23.000,174,10995232,13525,0,1687505722,13129.587168799997,81.60277275000408,53558.43859392001 2023-06-23,07:35:24.000,174,10995276,13125,0,1687505723,13129.553487249992,81.54637971000193,53558.45955528001 2023-06-23,07:35:25.000,174,10995238,13325,0,1687505724,13129.553487249992,81.55342884000129,53558.47352952 2023-06-23,07:35:26.000,174,10995216,13365,0,1687505725,13129.553487249992,81.53933058000257,53558.4316068 2023-06-23,07:35:27.000,174,10995226,13285,0,1687505726,13129.513069389992,81.51113405999786,53558.396671200004 2023-06-23,07:35:28.000,174,10995244,12925,0,1687505727,13129.546750939997,81.48293754000042,53558.4316068 2023-06-23,07:35:29.000,174,10995192,13085,0,1687505728,13129.580432490002,81.48998666999978,53558.44558104 2023-06-23,07:35:30.000,174,10995240,13685,0,1687505729,13129.526542009997,81.48998666999978,53558.36173560001 2023-06-23,07:35:31.000,174,10995182,12845,0,1687505730,13129.459178910001,81.45474102000298,53558.27090304001 2023-06-23,07:35:32.000,174,10995240,13285,0,1687505731,13129.513069389992,81.41949536999891,53558.37570984 2023-06-23,07:35:33.000,174,10995249,13085,0,1687505732,13129.573696179992,81.37720059000276,53558.368722720006 2023-06-23,07:35:34.000,174,10995197,13085,0,1687505733,13129.600641420002,81.34195493999869,53558.38269696 2023-06-23,07:35:35.000,174,10995206,13125,0,1687505734,13129.573696179992,81.34900406999805,53558.35474848 2023-06-23,07:35:36.000,174,10995220,13485,0,1687505735,13129.614114039992,81.35605320000468,53558.35474848 2023-06-23,07:35:37.000,174,10995239,13445,0,1687505736,13129.519805700002,81.32785667999997,53558.249941680006 2023-06-23,07:35:38.000,174,10995206,13285,0,1687505737,13129.573696179992,81.29261103000317,53558.28487728 2023-06-23,07:35:39.000,174,10995214,13125,0,1687505738,13129.587168799997,81.31375842000125,53558.28487728 2023-06-23,07:35:40.000,174,10995236,12885,0,1687505739,13129.614114039992,81.25031624999974,53558.34077424001 2023-06-23,07:35:41.000,174,10995253,13285,0,1687505740,13129.627586659997,81.2221197300023,53558.30583864 2023-06-23,07:35:42.000,174,10995218,13285,0,1687505741,13129.614114039992,81.24326712000038,53558.228980320004 2023-06-23,07:35:43.000,174,10995155,13325,0,1687505742,13129.620850350002,81.19392321000487,53558.23596744 2023-06-23,07:35:44.000,174,10995280,12925,0,1687505743,13129.641059280002,81.17982494999887,53558.2569288 2023-06-23,07:35:45.000,174,10995233,13405,0,1687505744,13129.674740829993,81.123431910004,53558.249941680006 2023-06-23,07:35:46.000,174,10995213,13205,0,1687505745,13129.627586659997,81.109333649998,53558.19404472001 2023-06-23,07:35:47.000,174,10995222,13165,0,1687505746,13129.600641420002,81.08113713000057,53558.14513488 2023-06-23,07:35:48.000,174,10995228,13365,0,1687505747,13129.654531899992,81.0599897400025,53558.19404472001 2023-06-23,07:35:49.000,174,10995237,13005,0,1687505748,13129.694949759993,81.03884235000442,53558.24295456001 2023-06-23,07:35:50.000,174,10995233,13085,0,1687505749,13129.681477140002,81.01769495999906,53558.20801896 2023-06-23,07:35:51.000,174,10995174,13085,0,1687505750,13129.634322969992,81.0106458299997,53558.14513488 2023-06-23,07:35:52.000,174,10995248,13045,0,1687505751,13129.661268210002,80.99654757000098,53558.131160640005 2023-06-23,07:35:53.000,174,10995227,13285,0,1687505752,13129.647795589997,80.96835105000355,53558.09622504 2023-06-23,07:35:54.000,174,10995206,13405,0,1687505753,13129.708422379998,80.95425279000483,53558.11019928 2023-06-23,07:35:55.000,174,10995196,13245,0,1687505754,13129.681477140002,80.89785975000268,53558.1171864 2023-06-23,07:35:56.000,174,10995193,13285,0,1687505755,13129.674740829993,80.89785975000268,53558.082250800006 2023-06-23,07:35:57.000,174,10995253,13165,0,1687505756,13129.694949759993,80.86966322999797,53558.08923792 2023-06-23,07:35:58.000,174,10995206,13085,0,1687505757,13129.755576549993,80.80622106000374,53558.15212200001 2023-06-23,07:35:59.000,174,10995218,13245,0,1687505758,13129.735367619993,80.79212279999774,53558.14513488 2023-06-23,07:36:00.000,174,10995223,13165,0,1687505759,13129.701686070002,80.7639262800003,53558.061289440004 2023-06-23,07:36:01.000,174,10995209,13325,0,1687505760,13129.694949759993,80.72163150000415,53558.00539248001 2023-06-23,07:36:02.000,174,10995262,13085,0,1687505761,13129.701686070002,80.70753323999816,53557.99141824 2023-06-23,07:36:03.000,174,10995244,13005,0,1687505762,13129.721895000002,80.7004841099988,53558.01936672 2023-06-23,07:36:04.000,174,10995234,13445,0,1687505763,13129.748840239998,80.67228759000136,53558.061289440004 2023-06-23,07:36:05.000,174,10995250,13205,0,1687505764,13129.735367619993,80.64409107000392,53558.1171864 2023-06-23,07:36:06.000,174,10995258,13245,0,1687505765,13129.742103930002,80.6017962900005,53558.10321216001 2023-06-23,07:36:07.000,174,10995200,13125,0,1687505766,13129.681477140002,80.58769803000177,53557.97045688 2023-06-23,07:36:08.000,174,10995221,13285,0,1687505767,13129.694949759993,80.5524523799977,53557.97045688 2023-06-23,07:36:09.000,174,10995198,13285,0,1687505768,13129.694949759993,80.52425586000027,53558.00539248001 2023-06-23,07:36:10.000,174,10995228,13245,0,1687505769,13129.708422379998,80.51015760000155,53558.012379600004 2023-06-23,07:36:11.000,174,10995267,13325,0,1687505770,13129.674740829993,80.46786281999812,53557.914559920006 2023-06-23,07:36:12.000,174,10995281,13365,0,1687505771,13129.694949759993,80.43966630000068,53557.9425084 2023-06-23,07:36:13.000,174,10995262,13245,0,1687505772,13129.701686070002,80.39737152000453,53557.98443112001 2023-06-23,07:36:14.000,174,10995220,13365,0,1687505773,13129.728631309998,80.34097848000238,53557.93552128001 2023-06-23,07:36:15.000,174,10995240,13445,0,1687505774,13129.728631309998,80.31278195999766,53558.01936672 2023-06-23,07:36:16.000,174,10995284,13205,0,1687505775,13129.715158689993,80.26343805000215,53557.92154704 2023-06-23,07:36:17.000,174,10995241,13565,0,1687505776,13129.668004519997,80.27048718000151,53557.90058568 2023-06-23,07:36:18.000,174,10995204,13085,0,1687505777,13129.701686070002,80.25638892000279,53557.88661144001 2023-06-23,07:36:19.000,174,10995218,13285,0,1687505778,13129.721895000002,80.24229066000407,53557.94949552 2023-06-23,07:36:20.000,174,10995174,13045,0,1687505779,13129.755576549993,80.23524153000471,53557.893598560004 2023-06-23,07:36:21.000,174,10995253,13365,0,1687505780,13129.742103930002,80.19999588000064,53557.8726372 2023-06-23,07:36:22.000,174,10995278,13085,0,1687505781,13129.728631309998,80.15770110000449,53557.85167584 2023-06-23,07:36:23.000,174,10995246,13205,0,1687505782,13129.748840239998,80.17884849000257,53557.8726372 2023-06-23,07:36:24.000,174,10995236,13285,0,1687505783,13129.769049169998,80.16475023000385,53557.8726372 2023-06-23,07:36:25.000,174,10995251,13245,0,1687505784,13129.775785479993,80.1436028399985,53557.85167584 2023-06-23,07:36:26.000,174,10995223,13125,0,1687505785,13129.742103930002,80.12245545000042,53557.83770160001 2023-06-23,07:36:27.000,174,10995249,13405,0,1687505786,13129.715158689993,80.08016067000426,53557.83071448 2023-06-23,07:36:28.000,174,10995256,13285,0,1687505787,13129.762312860003,80.10130806000234,53557.81674024001 2023-06-23,07:36:29.000,174,10995216,13445,0,1687505788,13129.789258099998,80.09425893000298,53557.83071448 2023-06-23,07:36:30.000,174,10995271,13565,0,1687505789,13129.829675959998,80.08016067000426,53557.844688720004 2023-06-23,07:36:31.000,174,10995224,13405,0,1687505790,13129.748840239998,80.03786589000083,53557.76084328 2023-06-23,07:36:32.000,174,10995214,13365,0,1687505791,13129.775785479993,80.05901327999891,53557.802766 2023-06-23,07:36:33.000,174,10995251,13405,0,1687505792,13129.789258099998,79.99557111000468,53557.75385616 2023-06-23,07:36:34.000,174,10995266,13005,0,1687505793,13129.795994409993,79.97442371999932,53557.76783040001 2023-06-23,07:36:35.000,174,10995231,13445,0,1687505794,13129.775785479993,79.93212894000317,53557.76084328 2023-06-23,07:36:36.000,174,10995209,13565,0,1687505795,13129.775785479993,79.91098154999781,53557.78879176001 2023-06-23,07:36:37.000,174,10995259,13365,0,1687505796,13129.769049169998,79.88278503000038,53557.78180464 2023-06-23,07:36:38.000,174,10995214,13365,0,1687505797,13129.809467029998,79.84753938000358,53557.76084328 2023-06-23,07:36:39.000,174,10995203,13285,0,1687505798,13129.748840239998,79.84049025000422,53557.75385616 2023-06-23,07:36:40.000,174,10995222,13565,0,1687505799,13129.721895000002,79.78409721000207,53557.70494632 2023-06-23,07:36:41.000,174,10995179,13605,0,1687505800,13129.748840239998,79.79819547000079,53557.725907680004 2023-06-23,07:36:42.000,174,10995220,13325,0,1687505801,13129.728631309998,79.79114634000143,53557.65603648 2023-06-23,07:36:43.000,174,10995226,13525,0,1687505802,13129.748840239998,79.72770416999992,53557.73988192001 2023-06-23,07:36:44.000,174,10995235,13205,0,1687505803,13129.721895000002,79.748851559998,53557.71193344 2023-06-23,07:36:45.000,174,10995267,13365,0,1687505804,13129.735367619993,79.69245852000313,53557.73988192001 2023-06-23,07:36:46.000,174,10995239,13525,0,1687505805,13129.775785479993,79.64311461000034,53557.70494632 2023-06-23,07:36:47.000,174,10995269,13445,0,1687505806,13129.674740829993,79.6501637399997,53557.65603648 2023-06-23,07:36:48.000,174,10995285,13245,0,1687505807,13129.688213449997,79.60786896000354,53557.71892056001 2023-06-23,07:36:49.000,174,10995238,13285,0,1687505808,13129.674740829993,79.56557418000011,53557.69097208001 2023-06-23,07:36:50.000,174,10995211,13125,0,1687505809,13129.708422379998,79.59377070000482,53557.67001072001 2023-06-23,07:36:51.000,174,10995220,13165,0,1687505810,13129.668004519997,79.57262330999947,53557.63507512 2023-06-23,07:36:52.000,174,10995248,13445,0,1687505811,13129.681477140002,79.55852505000075,53557.63507512 2023-06-23,07:36:53.000,174,10995183,13365,0,1687505812,13129.715158689993,79.53737766000268,53557.70494632 2023-06-23,07:36:54.000,174,10995236,13085,0,1687505813,13129.742103930002,79.50918113999796,53557.63507512 2023-06-23,07:36:55.000,174,10995228,13405,0,1687505814,13129.701686070002,79.5021320099986,53557.64904936001 2023-06-23,07:36:56.000,174,10995258,13285,0,1687505815,13129.681477140002,79.5162302700046,53557.60712664 2023-06-23,07:36:57.000,174,10995258,13325,0,1687505816,13129.647795589997,79.47393549000117,53557.56520392 2023-06-23,07:36:58.000,174,10995244,13285,0,1687505817,13129.701686070002,79.48803374999989,53557.530268320006 2023-06-23,07:36:59.000,174,10995244,13285,0,1687505818,13129.701686070002,79.43868984000437,53557.62110088001 2023-06-23,07:37:00.000,174,10995241,13045,0,1687505819,13129.721895000002,79.45278810000309,53557.60712664 2023-06-23,07:37:01.000,174,10995250,13485,0,1687505820,13129.728631309998,79.47393549000117,53557.55122968001 2023-06-23,07:37:02.000,174,10995230,13405,0,1687505821,13129.688213449997,79.44573897000373,53557.54424256 2023-06-23,07:37:03.000,174,10995255,13085,0,1687505822,13129.728631309998,79.41049331999966,53557.5931524 2023-06-23,07:37:04.000,174,10995208,13325,0,1687505823,13129.654531899992,79.43164070999774,53557.4883456 2023-06-23,07:37:05.000,174,10995259,13365,0,1687505824,13129.674740829993,79.38229680000222,53557.45341000001 2023-06-23,07:37:06.000,174,10995283,13245,0,1687505825,13129.593905109992,79.38934593000158,53557.362577440006 2023-06-23,07:37:07.000,174,10995259,13485,0,1687505826,13129.600641420002,79.3681985400035,53557.43943576 2023-06-23,07:37:08.000,174,10995208,13445,0,1687505827,13129.661268210002,79.34705114999815,53557.43244864001 2023-06-23,07:37:09.000,174,10995171,13125,0,1687505828,13129.654531899992,79.33295288999943,53557.4184744 2023-06-23,07:37:10.000,174,10995237,13125,0,1687505829,13129.647795589997,79.3681985400035,53557.36956456 2023-06-23,07:37:11.000,174,10995237,13605,0,1687505830,13129.593905109992,79.34705114999815,53557.35559032001 2023-06-23,07:37:12.000,174,10995251,13325,0,1687505831,13129.607377729997,79.37524767000286,53557.38353880001 2023-06-23,07:37:13.000,174,10995220,13405,0,1687505832,13129.614114039992,79.36114941000415,53557.390525920004 2023-06-23,07:37:14.000,174,10995209,13405,0,1687505833,13129.553487249992,79.38934593000158,53557.32764184 2023-06-23,07:37:15.000,174,10995189,13445,0,1687505834,13129.600641420002,79.37524767000286,53557.35559032001 2023-06-23,07:37:16.000,174,10995216,13325,0,1687505835,13129.553487249992,79.39639506000094,53557.27174488 2023-06-23,07:37:17.000,174,10995177,13045,0,1687505836,13129.587168799997,79.39639506000094,53557.33462896001 2023-06-23,07:37:18.000,174,10995213,13445,0,1687505837,13129.593905109992,79.36114941000415,53557.362577440006 2023-06-23,07:37:19.000,174,10995206,13605,0,1687505838,13129.593905109992,79.38934593000158,53557.362577440006 2023-06-23,07:37:20.000,174,10995220,13405,0,1687505839,13129.533278319992,79.4034441900003,53557.3486032 2023-06-23,07:37:21.000,174,10995216,13525,0,1687505840,13129.546750939997,79.41049331999966,53557.35559032001 2023-06-23,07:37:22.000,174,10995248,13245,0,1687505841,13129.519805700002,79.41049331999966,53557.278732 2023-06-23,07:37:23.000,174,10995213,13325,0,1687505842,13129.479387840001,79.44573897000373,53557.25777064 2023-06-23,07:37:24.000,174,10995252,13405,0,1687505843,13129.506333079997,79.46688636000181,53557.30668048 2023-06-23,07:37:25.000,174,10995232,13205,0,1687505844,13129.573696179992,79.45983723000245,53557.32065472 2023-06-23,07:37:26.000,174,10995225,13485,0,1687505845,13129.540014630002,79.44573897000373,53557.243796400006 2023-06-23,07:37:27.000,174,10995253,13165,0,1687505846,13129.526542009997,79.43868984000437,53557.23680928001 2023-06-23,07:37:28.000,174,10995205,13245,0,1687505847,13129.513069389992,79.44573897000373,53557.26475776001 2023-06-23,07:37:29.000,174,10995242,13245,0,1687505848,13129.513069389992,79.45278810000309,53557.25777064 2023-06-23,07:37:30.000,174,10995235,13725,0,1687505849,13129.492860459992,79.48098462000053,53557.222835040004 2023-06-23,07:37:31.000,174,10995206,13365,0,1687505850,13129.499596770002,79.48098462000053,53557.14597672001 2023-06-23,07:37:32.000,174,10995237,13205,0,1687505851,13129.526542009997,79.48098462000053,53557.194886560006 2023-06-23,07:37:33.000,174,10995250,13405,0,1687505852,13129.546750939997,79.45278810000309,53557.18789944001 2023-06-23,07:37:34.000,174,10995260,13365,0,1687505853,13129.506333079997,79.5021320099986,53557.1389896 2023-06-23,07:37:35.000,174,10995218,13525,0,1687505854,13129.553487249992,79.48803374999989,53557.20187368 2023-06-23,07:37:36.000,174,10995228,13085,0,1687505855,13129.486124149997,79.54442679000203,53557.21584792001 2023-06-23,07:37:37.000,174,10995248,13285,0,1687505856,13129.513069389992,79.5162302700046,53557.15995096 2023-06-23,07:37:38.000,174,10995210,13285,0,1687505857,13129.540014630002,79.52327940000396,53557.21584792001 2023-06-23,07:37:39.000,174,10995194,13405,0,1687505858,13129.506333079997,79.53032853000332,53557.21584792001 2023-06-23,07:37:40.000,174,10995213,13445,0,1687505859,13129.526542009997,79.57967243999883,53557.22982216 2023-06-23,07:37:41.000,174,10995183,13085,0,1687505860,13129.560223560002,79.54442679000203,53557.243796400006 2023-06-23,07:37:42.000,174,10995218,13525,0,1687505861,13129.560223560002,79.53737766000268,53557.26475776001 2023-06-23,07:37:43.000,174,10995246,13405,0,1687505862,13129.513069389992,79.52327940000396,53557.16693808001 2023-06-23,07:37:44.000,174,10995242,13085,0,1687505863,13129.519805700002,79.5514759200014,53557.21584792001 2023-06-23,07:37:45.000,174,10995200,13285,0,1687505864,13129.526542009997,79.52327940000396,53557.21584792001 2023-06-23,07:37:46.000,174,10995214,13365,0,1687505865,13129.472651529992,79.55852505000075,53557.125015360005 2023-06-23,07:37:47.000,174,10995235,13205,0,1687505866,13129.459178910001,79.53737766000268,53557.18091232 2023-06-23,07:37:48.000,174,10995227,13165,0,1687505867,13129.513069389992,79.53032853000332,53557.21584792001 2023-06-23,07:37:49.000,174,10995179,13285,0,1687505868,13129.499596770002,79.48803374999989,53557.18091232 2023-06-23,07:37:50.000,174,10995220,13325,0,1687505869,13129.472651529992,79.46688636000181,53557.194886560006 2023-06-23,07:37:51.000,174,10995265,13525,0,1687505870,13129.506333079997,79.49508287999925,53557.18789944001 2023-06-23,07:37:52.000,174,10995196,13365,0,1687505871,13129.452442599992,79.5021320099986,53557.18789944001 2023-06-23,07:37:53.000,174,10995217,13285,0,1687505872,13129.486124149997,79.49508287999925,53557.25078352 2023-06-23,07:37:54.000,174,10995212,13525,0,1687505873,13129.465915219997,79.5162302700046,53557.16693808001 2023-06-23,07:37:55.000,174,10995217,13285,0,1687505874,13129.472651529992,79.5162302700046,53557.173925200004 2023-06-23,07:37:56.000,174,10995201,13205,0,1687505875,13129.438969980001,79.54442679000203,53557.11104112 2023-06-23,07:37:57.000,174,10995257,13365,0,1687505876,13129.472651529992,79.55852505000075,53557.173925200004 2023-06-23,07:37:58.000,174,10995226,13285,0,1687505877,13129.513069389992,79.56557418000011,53557.222835040004 2023-06-23,07:37:59.000,174,10995300,13245,0,1687505878,13129.519805700002,79.60081983000418,53557.243796400006 2023-06-23,07:38:00.000,174,10995237,13085,0,1687505879,13129.465915219997,79.56557418000011,53557.23680928001 2023-06-23,07:38:01.000,174,10995210,13165,0,1687505880,13129.445706289996,79.57262330999947,53557.1389896 2023-06-23,07:38:02.000,174,10995195,13285,0,1687505881,13129.445706289996,79.58672156999819,53557.15296384 2023-06-23,07:38:03.000,174,10995216,13245,0,1687505882,13129.438969980001,79.58672156999819,53557.11104112 2023-06-23,07:38:04.000,174,10995197,13485,0,1687505883,13129.465915219997,79.57967243999883,53557.15995096 2023-06-23,07:38:05.000,174,10995246,13165,0,1687505884,13129.479387840001,79.55852505000075,53557.18789944001 2023-06-23,07:38:06.000,174,10995221,13245,0,1687505885,13129.438969980001,79.55852505000075,53557.16693808001 2023-06-23,07:38:07.000,174,10995278,13445,0,1687505886,13129.405288429996,79.57262330999947,53557.06213128 2023-06-23,07:38:08.000,174,10995251,13205,0,1687505887,13129.445706289996,79.58672156999819,53557.09007976 2023-06-23,07:38:09.000,174,10995249,13325,0,1687505888,13129.432233669992,79.56557418000011,53557.1389896 2023-06-23,07:38:10.000,174,10995237,13325,0,1687505889,13129.412024739991,79.56557418000011,53557.14597672001 2023-06-23,07:38:11.000,174,10995227,13405,0,1687505890,13129.378343190001,79.59377070000482,53557.055144160004 2023-06-23,07:38:12.000,174,10995214,13205,0,1687505891,13129.344661639996,79.55852505000075,53557.09007976 2023-06-23,07:38:13.000,174,10995238,13205,0,1687505892,13129.405288429996,79.56557418000011,53557.104054 2023-06-23,07:38:14.000,174,10995214,13365,0,1687505893,13129.391815809991,79.58672156999819,53557.14597672001 2023-06-23,07:38:15.000,174,10995209,13165,0,1687505894,13129.378343190001,79.58672156999819,53557.125015360005 2023-06-23,07:38:16.000,174,10995264,13245,0,1687505895,13129.331189019991,79.57967243999883,53557.104054 2023-06-23,07:38:17.000,174,10995248,13125,0,1687505896,13129.290771159991,79.57262330999947,53557.055144160004 2023-06-23,07:38:18.000,174,10995194,13205,0,1687505897,13129.27729854,79.55852505000075,53557.04116992 2023-06-23,07:38:19.000,174,10995240,13085,0,1687505898,13129.310980089991,79.57262330999947,53557.04116992 2023-06-23,07:38:20.000,174,10995242,13285,0,1687505899,13129.3177164,79.6149180900029,53557.076105520006 2023-06-23,07:38:21.000,174,10995241,13165,0,1687505900,13129.310980089991,79.60081983000418,53557.076105520006 2023-06-23,07:38:22.000,174,10995263,13125,0,1687505901,13129.304243779996,79.6149180900029,53556.99226008 2023-06-23,07:38:23.000,174,10995217,13285,0,1687505902,13129.371606879991,79.6149180900029,53557.006234320004 2023-06-23,07:38:24.000,174,10995227,13045,0,1687505903,13129.331189019991,79.62196722000226,53557.055144160004 2023-06-23,07:38:25.000,174,10995221,13285,0,1687505904,13129.344661639996,79.62901635000162,53557.027195680006 2023-06-23,07:38:26.000,174,10995217,13205,0,1687505905,13129.27729854,79.62196722000226,53556.99226008 2023-06-23,07:38:27.000,174,10995207,13205,0,1687505906,13129.27056222999,79.63606548000098,53556.98527296 2023-06-23,07:38:28.000,174,10995241,13325,0,1687505907,13129.304243779996,79.65721286999906,53557.0341828 2023-06-23,07:38:29.000,174,10995218,13485,0,1687505908,13129.324452709996,79.65721286999906,53557.01322144 2023-06-23,07:38:30.000,174,10995190,13605,0,1687505909,13129.290771159991,79.65721286999906,53557.04116992 2023-06-23,07:38:31.000,174,10995284,13045,0,1687505910,13129.284034849996,79.67131112999778,53556.97129872 2023-06-23,07:38:32.000,174,10995246,13605,0,1687505911,13129.3177164,79.63606548000098,53557.04815704001 2023-06-23,07:38:33.000,174,10995251,13365,0,1687505912,13129.310980089991,79.67836026000441,53557.02020856001 2023-06-23,07:38:34.000,174,10995253,13365,0,1687505913,13129.304243779996,79.66426199999842,53557.027195680006 2023-06-23,07:38:35.000,174,10995218,13245,0,1687505914,13129.284034849996,79.6501637399997,53557.01322144 2023-06-23,07:38:36.000,174,10995240,13245,0,1687505915,13129.25035329999,79.67131112999778,53556.97129872 2023-06-23,07:38:37.000,174,10995216,13165,0,1687505916,13129.29750747,79.69950765000249,53556.98527296 2023-06-23,07:38:38.000,174,10995242,13325,0,1687505917,13129.29750747,79.67131112999778,53557.027195680006 2023-06-23,07:38:39.000,174,10995241,13245,0,1687505918,13129.290771159991,79.70655678000185,53557.01322144 2023-06-23,07:38:40.000,174,10995215,12965,0,1687505919,13129.263825919996,79.72770416999992,53556.9643116 2023-06-23,07:38:41.000,174,10995225,13245,0,1687505920,13129.23014436999,79.69245852000313,53556.92238888 2023-06-23,07:38:42.000,174,10995235,13285,0,1687505921,13129.223408059996,79.7136059100012,53556.90142752001 2023-06-23,07:38:43.000,174,10995225,13285,0,1687505922,13129.284034849996,79.72770416999992,53556.97129872 2023-06-23,07:38:44.000,174,10995235,13085,0,1687505923,13129.29750747,79.75590069000464,53557.02020856001 2023-06-23,07:38:45.000,174,10995222,13405,0,1687505924,13129.324452709996,79.72065504000057,53557.02020856001 2023-06-23,07:38:46.000,174,10995200,13285,0,1687505925,13129.27056222999,79.69950765000249,53557.006234320004 2023-06-23,07:38:47.000,174,10995246,13285,0,1687505926,13129.263825919996,79.74180242999864,53556.94335024 2023-06-23,07:38:48.000,174,10995213,13285,0,1687505927,13129.3177164,79.72770416999992,53556.98527296 2023-06-23,07:38:49.000,174,10995237,13405,0,1687505928,13129.29750747,79.72065504000057,53556.9643116 2023-06-23,07:38:50.000,174,10995225,13365,0,1687505929,13129.3177164,79.73475329999928,53556.97129872 2023-06-23,07:38:51.000,174,10995209,13085,0,1687505930,13129.304243779996,79.73475329999928,53556.908414640006 2023-06-23,07:38:52.000,174,10995220,13405,0,1687505931,13129.33792533,79.73475329999928,53556.93636312 2023-06-23,07:38:53.000,174,10995218,13405,0,1687505932,13129.358134260001,79.7136059100012,53557.02020856001 2023-06-23,07:38:54.000,174,10995191,13165,0,1687505933,13129.364870569996,79.7136059100012,53557.006234320004 2023-06-23,07:38:55.000,174,10995224,13085,0,1687505934,13129.364870569996,79.70655678000185,53556.99924720001 2023-06-23,07:38:56.000,174,10995235,13405,0,1687505935,13129.358134260001,79.73475329999928,53556.99226008 2023-06-23,07:38:57.000,174,10995198,13445,0,1687505936,13129.33792533,79.72770416999992,53556.94335024 2023-06-23,07:38:58.000,174,10995230,13245,0,1687505937,13129.398552120001,79.72770416999992,53556.95033736001 2023-06-23,07:38:59.000,174,10995216,13245,0,1687505938,13129.432233669992,79.7136059100012,53557.006234320004 2023-06-23,07:39:00.000,174,10995246,13005,0,1687505939,13129.432233669992,79.74180242999864,53556.9643116 2023-06-23,07:39:01.000,174,10995252,13165,0,1687505940,13129.465915219997,79.7136059100012,53557.055144160004 2023-06-23,07:39:02.000,174,10995214,13205,0,1687505941,13129.425497359996,79.70655678000185,53557.04116992 2023-06-23,07:39:03.000,174,10995250,13565,0,1687505942,13129.472651529992,79.70655678000185,53556.94335024 2023-06-23,07:39:04.000,174,10995243,13445,0,1687505943,13129.398552120001,79.75590069000464,53556.92238888 2023-06-23,07:39:05.000,174,10995291,13245,0,1687505944,13129.425497359996,79.748851559998,53556.97828584001 2023-06-23,07:39:06.000,174,10995208,13045,0,1687505945,13129.418761050001,79.77704808000271,53556.99226008 2023-06-23,07:39:07.000,174,10995229,13005,0,1687505946,13129.412024739991,79.748851559998,53556.92238888 2023-06-23,07:39:08.000,174,10995214,13245,0,1687505947,13129.445706289996,79.762949820004,53556.92238888 2023-06-23,07:39:09.000,174,10995196,13165,0,1687505948,13129.506333079997,79.72065504000057,53557.06213128 2023-06-23,07:39:10.000,174,10995224,13085,0,1687505949,13129.492860459992,79.75590069000464,53557.027195680006 2023-06-23,07:39:11.000,174,10995201,13445,0,1687505950,13129.506333079997,79.762949820004,53557.02020856001 2023-06-23,07:39:12.000,174,10995242,13205,0,1687505951,13129.445706289996,79.81934285999887,53556.95033736001 2023-06-23,07:39:13.000,174,10995250,13325,0,1687505952,13129.479387840001,79.76999895000336,53556.98527296 2023-06-23,07:39:14.000,174,10995203,13405,0,1687505953,13129.465915219997,79.77704808000271,53556.9643116 2023-06-23,07:39:15.000,174,10995230,13205,0,1687505954,13129.499596770002,79.79114634000143,53556.93636312 2023-06-23,07:39:16.000,174,10995220,13165,0,1687505955,13129.472651529992,79.79819547000079,53556.92238888 2023-06-23,07:39:17.000,174,10995188,13085,0,1687505956,13129.526542009997,79.79819547000079,53556.95033736001 2023-06-23,07:39:18.000,174,10995240,13165,0,1687505957,13129.519805700002,79.79114634000143,53556.9643116 2023-06-23,07:39:19.000,174,10995252,13125,0,1687505958,13129.492860459992,79.79114634000143,53556.95033736001 2023-06-23,07:39:20.000,174,10995193,12925,0,1687505959,13129.459178910001,79.80524460000015,53556.887453280004 2023-06-23,07:39:21.000,174,10995225,13405,0,1687505960,13129.459178910001,79.79114634000143,53556.9643116 2023-06-23,07:39:22.000,174,10995221,12925,0,1687505961,13129.499596770002,79.80524460000015,53556.92937600001 2023-06-23,07:39:23.000,174,10995226,13405,0,1687505962,13129.459178910001,79.79114634000143,53556.93636312 2023-06-23,07:39:24.000,174,10995255,13245,0,1687505963,13129.452442599992,79.84049025000422,53556.908414640006 2023-06-23,07:39:25.000,174,10995213,13285,0,1687505964,13129.546750939997,79.81934285999887,53556.95033736001 2023-06-23,07:39:26.000,174,10995236,13405,0,1687505965,13129.513069389992,79.82639198999823,53556.97129872 2023-06-23,07:39:27.000,174,10995265,13245,0,1687505966,13129.499596770002,79.81934285999887,53556.90142752001 2023-06-23,07:39:28.000,174,10995201,13205,0,1687505967,13129.513069389992,79.81934285999887,53556.95033736001 2023-06-23,07:39:29.000,174,10995257,13565,0,1687505968,13129.513069389992,79.80524460000015,53556.97828584001 2023-06-23,07:39:30.000,174,10995154,13245,0,1687505969,13129.486124149997,79.82639198999823,53556.92937600001 2023-06-23,07:39:31.000,174,10995171,13445,0,1687505970,13129.486124149997,79.81229372999951,53556.859504800006 2023-06-23,07:39:32.000,174,10995223,13085,0,1687505971,13129.546750939997,79.84753938000358,53556.90142752001 2023-06-23,07:39:33.000,174,10995247,12925,0,1687505972,13129.519805700002,79.83344112000486,53556.91540176 2023-06-23,07:39:34.000,174,10995255,13245,0,1687505973,13129.627586659997,79.81934285999887,53556.97129872 2023-06-23,07:39:35.000,174,10995257,13405,0,1687505974,13129.614114039992,79.8616376400023,53556.97129872 2023-06-23,07:39:36.000,174,10995236,13245,0,1687505975,13129.593905109992,79.8616376400023,53556.94335024 2023-06-23,07:39:37.000,174,10995208,13285,0,1687505976,13129.560223560002,79.87573590000102,53556.86649192 2023-06-23,07:39:38.000,174,10995251,13205,0,1687505977,13129.627586659997,79.8616376400023,53556.91540176 2023-06-23,07:39:39.000,174,10995203,13125,0,1687505978,13129.668004519997,79.86868677000166,53556.91540176 2023-06-23,07:39:40.000,174,10995224,13285,0,1687505979,13129.715158689993,79.88278503000038,53556.9643116 2023-06-23,07:39:41.000,174,10995211,13405,0,1687505980,13129.634322969992,79.91098154999781,53556.94335024 2023-06-23,07:39:42.000,174,10995214,13085,0,1687505981,13129.708422379998,79.91803068000445,53556.94335024 2023-06-23,07:39:43.000,174,10995218,13445,0,1687505982,13129.748840239998,79.90393241999845,53556.97129872 2023-06-23,07:39:44.000,174,10995221,12965,0,1687505983,13129.715158689993,79.93212894000317,53556.95033736001 2023-06-23,07:39:45.000,174,10995211,13245,0,1687505984,13129.775785479993,79.8968832899991,53556.9643116 2023-06-23,07:39:46.000,174,10995224,13525,0,1687505985,13129.721895000002,79.93917807000253,53556.859504800006 2023-06-23,07:39:47.000,174,10995235,13325,0,1687505986,13129.782521790003,79.93917807000253,53556.957324480005 2023-06-23,07:39:48.000,174,10995227,13325,0,1687505987,13129.816203339993,79.97442371999932,53556.99924720001 2023-06-23,07:39:49.000,174,10995232,13445,0,1687505988,13129.802730719988,79.94622720000189,53556.97129872 2023-06-23,07:39:50.000,174,10995257,13245,0,1687505989,13129.836412269993,79.9603254600006,53556.90142752001 2023-06-23,07:39:51.000,174,10995265,13205,0,1687505990,13129.876830129993,79.95327633000124,53556.957324480005 2023-06-23,07:39:52.000,174,10995216,13605,0,1687505991,13129.890302749998,79.96737458999996,53556.99226008 2023-06-23,07:39:53.000,174,10995227,13205,0,1687505992,13129.849884889998,79.96737458999996,53556.97129872 2023-06-23,07:39:54.000,174,10995186,13405,0,1687505993,13129.836412269993,79.94622720000189,53556.95033736001 2023-06-23,07:39:55.000,174,10995203,13405,0,1687505994,13129.876830129993,79.95327633000124,53556.98527296 2023-06-23,07:39:56.000,174,10995230,13325,0,1687505995,13129.870093819998,79.93212894000317,53556.97129872 2023-06-23,07:39:57.000,174,10995203,13365,0,1687505996,13129.910511679998,79.91803068000445,53556.957324480005 2023-06-23,07:39:58.000,174,10995224,13285,0,1687505997,13129.923984299989,79.91803068000445,53556.98527296 2023-06-23,07:39:59.000,174,10995239,13405,0,1687505998,13129.964402159989,79.92507981000381,53556.99924720001 2023-06-23,07:40:00.000,174,10995215,13405,0,1687505999,13129.944193229989,79.92507981000381,53556.99924720001 2023-06-23,07:40:01.000,174,10995226,13045,0,1687506000,13129.957665849994,79.93917807000253,53556.93636312 2023-06-23,07:40:02.000,174,10995221,13285,0,1687506001,13129.977874779994,79.94622720000189,53556.99226008 2023-06-23,07:40:03.000,174,10995191,13285,0,1687506002,13130.018292639994,79.93212894000317,53556.99924720001 2023-06-23,07:40:04.000,174,10995225,13325,0,1687506003,13130.031765259999,79.93917807000253,53557.006234320004 2023-06-23,07:40:05.000,174,10995228,13325,0,1687506004,13130.072183119999,79.91098154999781,53557.06213128 2023-06-23,07:40:06.000,174,10995220,13085,0,1687506005,13130.072183119999,79.96737458999996,53557.09706688001 2023-06-23,07:40:07.000,174,10995255,13125,0,1687506006,13130.018292639994,79.9603254600006,53556.97828584001 2023-06-23,07:40:08.000,174,10995241,13325,0,1687506007,13130.058710499994,79.95327633000124,53556.99226008 2023-06-23,07:40:09.000,174,10995218,13325,0,1687506008,13130.078919429994,79.92507981000381,53557.0341828 2023-06-23,07:40:10.000,174,10995211,13445,0,1687506009,13130.08565573999,79.94622720000189,53557.006234320004 2023-06-23,07:40:11.000,174,10995234,13365,0,1687506010,13130.078919429994,79.95327633000124,53556.99226008 2023-06-23,07:40:12.000,174,10995192,13365,0,1687506011,13130.092392049999,79.9603254600006,53556.99226008 2023-06-23,07:40:13.000,174,10995239,13245,0,1687506012,13130.179964079995,79.95327633000124,53557.04815704001 2023-06-23,07:40:14.000,174,10995212,13005,0,1687506013,13130.18670038999,79.9603254600006,53557.06213128 2023-06-23,07:40:15.000,174,10995205,13205,0,1687506014,13130.18670038999,79.93917807000253,53557.04815704001 2023-06-23,07:40:16.000,174,10995209,13325,0,1687506015,13130.159755149994,79.94622720000189,53557.04116992 2023-06-23,07:40:17.000,174,10995193,13045,0,1687506016,13130.21364563,79.92507981000381,53557.06213128 2023-06-23,07:40:18.000,174,10995180,13165,0,1687506017,13130.18670038999,79.93917807000253,53557.04116992 2023-06-23,07:40:19.000,174,10995225,13005,0,1687506018,13130.200173009995,79.95327633000124,53557.01322144 2023-06-23,07:40:20.000,174,10995208,13285,0,1687506019,13130.26753610999,79.95327633000124,53557.055144160004 2023-06-23,07:40:21.000,174,10995220,13205,0,1687506020,13130.321426589995,79.94622720000189,53557.08309264 2023-06-23,07:40:22.000,174,10995237,13325,0,1687506021,13130.321426589995,79.92507981000381,53557.11802824001 2023-06-23,07:40:23.000,174,10995292,13085,0,1687506022,13130.281008729995,79.93212894000317,53556.99226008 2023-06-23,07:40:24.000,174,10995280,13125,0,1687506023,13130.31469028,79.93917807000253,53557.11802824001 2023-06-23,07:40:25.000,174,10995247,13045,0,1687506024,13130.35510814,79.94622720000189,53557.06911840001 2023-06-23,07:40:26.000,174,10995195,13125,0,1687506025,13130.34837182999,79.93212894000317,53557.04815704001 2023-06-23,07:40:27.000,174,10995169,13205,0,1687506026,13130.382053379995,79.93212894000317,53557.08309264 2023-06-23,07:40:28.000,174,10995226,13445,0,1687506027,13130.42920754999,79.91098154999781,53557.09007976 2023-06-23,07:40:29.000,174,10995169,12965,0,1687506028,13130.42920754999,79.8968832899991,53557.08309264 2023-06-23,07:40:30.000,174,10995185,13285,0,1687506029,13130.41573493,79.91098154999781,53557.076105520006 2023-06-23,07:40:31.000,174,10995234,13405,0,1687506030,13130.489834339991,79.91098154999781,53557.173925200004 2023-06-23,07:40:32.000,174,10995212,13565,0,1687506031,13130.47636172,79.88983415999974,53557.14597672001 2023-06-23,07:40:33.000,174,10995244,13445,0,1687506032,13130.462889099996,79.88983415999974,53557.15296384 2023-06-23,07:40:34.000,174,10995221,13325,0,1687506033,13130.46962540999,79.87573590000102,53557.06213128 2023-06-23,07:40:35.000,174,10995208,13285,0,1687506034,13130.489834339991,79.83344112000486,53557.11802824001 2023-06-23,07:40:36.000,174,10995229,13445,0,1687506035,13130.46962540999,79.84753938000358,53557.104054 2023-06-23,07:40:37.000,174,10995247,13285,0,1687506036,13130.570670059991,79.80524460000015,53557.06911840001 2023-06-23,07:40:38.000,174,10995223,13445,0,1687506037,13130.55719744,79.79819547000079,53557.18789944001 2023-06-23,07:40:39.000,174,10995241,13365,0,1687506038,13130.577406370001,79.76999895000336,53557.11104112 2023-06-23,07:40:40.000,174,10995235,13125,0,1687506039,13130.53698851,79.70655678000185,53557.09007976 2023-06-23,07:40:41.000,174,10995231,13605,0,1687506040,13130.489834339991,79.67836026000441,53557.055144160004 2023-06-23,07:40:42.000,174,10995219,13485,0,1687506041,13130.49657065,79.69950765000249,53556.99924720001 2023-06-23,07:40:43.000,174,10995264,13285,0,1687506042,13130.563933749996,79.67131112999778,53557.06911840001 2023-06-23,07:40:44.000,174,10995203,13245,0,1687506043,13130.590878989991,79.68540939000377,53557.09007976 2023-06-23,07:40:45.000,174,10995193,13325,0,1687506044,13130.631296849991,79.62901635000162,53557.11802824001 2023-06-23,07:40:46.000,174,10995241,13005,0,1687506045,13130.624560539996,79.62196722000226,53557.15995096 2023-06-23,07:40:47.000,174,10995282,13125,0,1687506046,13130.617824230001,79.60786896000354,53557.06911840001 2023-06-23,07:40:48.000,174,10995207,13205,0,1687506047,13130.624560539996,79.60081983000418,53557.104054 2023-06-23,07:40:49.000,174,10995227,13365,0,1687506048,13130.597615300001,79.58672156999819,53557.04815704001 2023-06-23,07:40:50.000,174,10995198,13245,0,1687506049,13130.644769469996,79.59377070000482,53557.02020856001 2023-06-23,07:40:51.000,174,10995233,13045,0,1687506050,13130.651505779992,79.57967243999883,53557.076105520006 2023-06-23,07:40:52.000,174,10995178,13245,0,1687506051,13130.658242090001,79.56557418000011,53557.055144160004 2023-06-23,07:40:53.000,174,10995177,13125,0,1687506052,13130.597615300001,79.57262330999947,53557.055144160004 2023-06-23,07:40:54.000,174,10995259,13325,0,1687506053,13130.624560539996,79.53737766000268,53557.027195680006 2023-06-23,07:40:55.000,174,10995180,13245,0,1687506054,13130.590878989991,79.52327940000396,53556.99226008 2023-06-23,07:40:56.000,174,10995218,13485,0,1687506055,13130.638033160001,79.47393549000117,53557.006234320004 2023-06-23,07:40:57.000,174,10995165,13125,0,1687506056,13130.55719744,79.5021320099986,53557.006234320004 2023-06-23,07:40:58.000,174,10995195,13245,0,1687506057,13130.543724819996,79.48098462000053,53557.02020856001 2023-06-23,07:40:59.000,174,10995169,13125,0,1687506058,13130.543724819996,79.44573897000373,53557.06911840001 2023-06-23,07:41:00.000,174,10995219,13365,0,1687506059,13130.53698851,79.43164070999774,53556.97828584001 2023-06-23,07:41:01.000,174,10995244,13085,0,1687506060,13130.510043269991,79.43164070999774,53557.01322144 2023-06-23,07:41:02.000,174,10995234,13245,0,1687506061,13130.47636172,79.43868984000437,53556.92238888 2023-06-23,07:41:03.000,174,10995205,13125,0,1687506062,13130.523515889996,79.4034441900003,53556.98527296 2023-06-23,07:41:04.000,174,10995243,13165,0,1687506063,13130.46962540999,79.39639506000094,53556.90142752001 2023-06-23,07:41:05.000,174,10995245,13285,0,1687506064,13130.422471239996,79.37524767000286,53556.91540176 2023-06-23,07:41:06.000,174,10995226,13405,0,1687506065,13130.41573493,79.37524767000286,53556.83155632001 2023-06-23,07:41:07.000,174,10995249,13205,0,1687506066,13130.34837182999,79.39639506000094,53556.81059496001 2023-06-23,07:41:08.000,174,10995242,13285,0,1687506067,13130.402262309995,79.35410028000479,53556.83155632001 2023-06-23,07:41:09.000,174,10995302,13205,0,1687506068,13130.42920754999,79.32590376000007,53556.90142752001 2023-06-23,07:41:10.000,174,10995218,13365,0,1687506069,13130.40899861999,79.29770724000264,53556.90142752001 2023-06-23,07:41:11.000,174,10995178,13125,0,1687506070,13130.361844449995,79.26246158999857,53556.859504800006 2023-06-23,07:41:12.000,174,10995194,13445,0,1687506071,13130.382053379995,79.27655985000456,53556.79662072 2023-06-23,07:41:13.000,174,10995208,13485,0,1687506072,13130.37531707,79.26246158999857,53556.84553056 2023-06-23,07:41:14.000,174,10995185,13325,0,1687506073,13130.35510814,79.20606855000369,53556.789633600005 2023-06-23,07:41:15.000,174,10995201,13285,0,1687506074,13130.34837182999,79.22016681000241,53556.81758208 2023-06-23,07:41:16.000,174,10995230,13125,0,1687506075,13130.341635519995,79.19901942000433,53556.72674952 2023-06-23,07:41:17.000,174,10995227,13285,0,1687506076,13130.31469028,79.16377377000026,53556.73373664001 2023-06-23,07:41:18.000,174,10995253,13245,0,1687506077,13130.382053379995,79.13557725000283,53556.740723760005 2023-06-23,07:41:19.000,174,10995214,13245,0,1687506078,13130.33489921,79.13557725000283,53556.66386544001 2023-06-23,07:41:20.000,174,10995212,13205,0,1687506079,13130.33489921,79.0932824699994,53556.63591696 2023-06-23,07:41:21.000,174,10995241,13365,0,1687506080,13130.27427242,79.06508595000196,53556.70578816 2023-06-23,07:41:22.000,174,10995222,13325,0,1687506081,13130.29448135,79.02984029999789,53556.66386544001 2023-06-23,07:41:23.000,174,10995202,13405,0,1687506082,13130.29448135,79.05098769000324,53556.65687832 2023-06-23,07:41:24.000,174,10995204,13285,0,1687506083,13130.35510814,79.02984029999789,53556.6498912 2023-06-23,07:41:25.000,174,10995193,13045,0,1687506084,13130.32816289999,78.98049639000237,53556.6498912 2023-06-23,07:41:26.000,174,10995200,13405,0,1687506085,13130.341635519995,78.9452507399983,53556.670852560004 2023-06-23,07:41:27.000,174,10995186,13445,0,1687506086,13130.29448135,78.93115247999958,53556.58700712 2023-06-23,07:41:28.000,174,10995231,13085,0,1687506087,13130.34837182999,78.88180857000407,53556.670852560004 2023-06-23,07:41:29.000,174,10995256,13325,0,1687506088,13130.26753610999,78.9100050900015,53556.58700712 2023-06-23,07:41:30.000,174,10995214,13165,0,1687506089,13130.28774503999,78.90295596000215,53556.552071520004 2023-06-23,07:41:31.000,174,10995214,13285,0,1687506090,13130.29448135,78.88885770000343,53556.61495560001 2023-06-23,07:41:32.000,174,10995227,13245,0,1687506091,13130.24732717999,78.85361204999936,53556.54508440001 2023-06-23,07:41:33.000,174,10995240,13605,0,1687506092,13130.28774503999,78.83246466000128,53556.63591696 2023-06-23,07:41:34.000,174,10995220,13125,0,1687506093,13130.30795396999,78.83246466000128,53556.60796848 2023-06-23,07:41:35.000,174,10995244,13125,0,1687506094,13130.30795396999,78.79721901000448,53556.621942720005 2023-06-23,07:41:36.000,174,10995229,13085,0,1687506095,13130.301217659995,78.76197336000041,53556.5101488 2023-06-23,07:41:37.000,174,10995196,13085,0,1687506096,13130.27427242,78.76197336000041,53556.46822608 2023-06-23,07:41:38.000,174,10995233,13125,0,1687506097,13130.28774503999,78.76197336000041,53556.46822608 2023-06-23,07:41:39.000,174,10995200,13365,0,1687506098,13130.200173009995,78.74787510000169,53556.42630336001 2023-06-23,07:41:40.000,174,10995222,13285,0,1687506099,13130.33489921,78.7126294500049,53556.44726472001 2023-06-23,07:41:41.000,174,10995197,13125,0,1687506100,13130.34837182999,78.73377684000297,53556.5101488 2023-06-23,07:41:42.000,174,10995235,13405,0,1687506101,13130.341635519995,78.68443293000018,53556.5101488 2023-06-23,07:41:43.000,174,10995238,13045,0,1687506102,13130.28774503999,78.68443293000018,53556.47521320001 2023-06-23,07:41:44.000,174,10995290,13085,0,1687506103,13130.281008729995,78.66328554000211,53556.5101488 2023-06-23,07:41:45.000,174,10995234,13485,0,1687506104,13130.321426589995,78.67738380000083,53556.47521320001 2023-06-23,07:41:46.000,174,10995230,13285,0,1687506105,13130.37531707,78.64918728000339,53556.46123896 2023-06-23,07:41:47.000,174,10995211,13405,0,1687506106,13130.24732717999,78.60689249999996,53556.39835488001 2023-06-23,07:41:48.000,174,10995211,13125,0,1687506107,13130.27427242,78.61394162999932,53556.37739352001 2023-06-23,07:41:49.000,174,10995222,13245,0,1687506108,13130.32816289999,78.61394162999932,53556.46123896 2023-06-23,07:41:50.000,174,10995203,13285,0,1687506109,13130.321426589995,78.58574511000188,53556.39136776 2023-06-23,07:41:51.000,174,10995224,13285,0,1687506110,13130.341635519995,78.58574511000188,53556.43329048 2023-06-23,07:41:52.000,174,10995202,13125,0,1687506111,13130.28774503999,78.5998433700006,53556.3704064 2023-06-23,07:41:53.000,174,10995216,13365,0,1687506112,13130.28774503999,78.5998433700006,53556.384380640004 2023-06-23,07:41:54.000,174,10995221,13085,0,1687506113,13130.37531707,78.58574511000188,53556.41232912 2023-06-23,07:41:55.000,174,10995215,13605,0,1687506114,13130.361844449995,78.58574511000188,53556.4402776 2023-06-23,07:41:56.000,174,10995212,13125,0,1687506115,13130.341635519995,78.57869598000252,53556.384380640004 2023-06-23,07:41:57.000,174,10995255,13085,0,1687506116,13130.34837182999,78.5645977200038,53556.41931624 2023-06-23,07:41:58.000,174,10995257,13205,0,1687506117,13130.38878968999,78.5645977200038,53556.42630336001 2023-06-23,07:41:59.000,174,10995249,13445,0,1687506118,13130.36858075999,78.54345032999845,53556.454251840005 2023-06-23,07:42:00.000,174,10995188,13205,0,1687506119,13130.35510814,78.57869598000252,53556.36341928 2023-06-23,07:42:01.000,174,10995196,13325,0,1687506120,13130.33489921,78.55754859000444,53556.335470800004 2023-06-23,07:42:02.000,174,10995211,13365,0,1687506121,13130.30795396999,78.52230294000037,53556.30752232001 2023-06-23,07:42:03.000,174,10995196,13245,0,1687506122,13130.32816289999,78.49410642000294,53556.335470800004 2023-06-23,07:42:04.000,174,10995237,12925,0,1687506123,13130.35510814,78.47295903000486,53556.3005352 2023-06-23,07:42:05.000,174,10995211,13165,0,1687506124,13130.395526,78.48000816000422,53556.34944504001 2023-06-23,07:42:06.000,174,10995276,13445,0,1687506125,13130.34837182999,78.49410642000294,53556.2655996 2023-06-23,07:42:07.000,174,10995217,13125,0,1687506126,13130.382053379995,78.46590989999822,53556.34944504001 2023-06-23,07:42:08.000,174,10995254,13205,0,1687506127,13130.382053379995,78.4518116399995,53556.286560960005 2023-06-23,07:42:09.000,174,10995207,13005,0,1687506128,13130.395526,78.41656599000271,53556.27258672 2023-06-23,07:42:10.000,174,10995258,13565,0,1687506129,13130.361844449995,78.45886076999886,53556.188741280006 2023-06-23,07:42:11.000,174,10995242,13165,0,1687506130,13130.36858075999,78.40951686000335,53556.22367688 2023-06-23,07:42:12.000,174,10995221,13085,0,1687506131,13130.43594386,78.38132033999864,53556.27957384001 2023-06-23,07:42:13.000,174,10995230,13445,0,1687506132,13130.361844449995,78.37427120999928,53556.29354808 2023-06-23,07:42:14.000,174,10995213,13285,0,1687506133,13130.395526,78.36017295000056,53556.29354808 2023-06-23,07:42:15.000,174,10995232,13285,0,1687506134,13130.422471239996,78.36722207999992,53556.2655996 2023-06-23,07:42:16.000,174,10995209,13325,0,1687506135,13130.34837182999,78.3531238200012,53556.188741280006 2023-06-23,07:42:17.000,174,10995229,13365,0,1687506136,13130.402262309995,78.33902556000248,53556.20271552 2023-06-23,07:42:18.000,174,10995246,13365,0,1687506137,13130.42920754999,78.34607469000184,53556.18175416001 2023-06-23,07:42:19.000,174,10995256,13285,0,1687506138,13130.42920754999,78.33197643000312,53556.167779920004 2023-06-23,07:42:20.000,174,10995223,13285,0,1687506139,13130.40899861999,78.3531238200012,53556.15380568 2023-06-23,07:42:21.000,174,10995277,13005,0,1687506140,13130.483098029996,78.33197643000312,53556.20970264001 2023-06-23,07:42:22.000,174,10995233,13125,0,1687506141,13130.49657065,78.33902556000248,53556.24463824 2023-06-23,07:42:23.000,174,10995235,13205,0,1687506142,13130.523515889996,78.31082903999777,53556.25162536 2023-06-23,07:42:24.000,174,10995235,13405,0,1687506143,13130.45615279,78.30377990999841,53556.167779920004 2023-06-23,07:42:25.000,174,10995216,13445,0,1687506144,13130.503306959996,78.29673077999905,53556.188741280006 2023-06-23,07:42:26.000,174,10995215,13405,0,1687506145,13130.462889099996,78.30377990999841,53556.16079280001 2023-06-23,07:42:27.000,174,10995240,13205,0,1687506146,13130.523515889996,78.30377990999841,53556.14681856 2023-06-23,07:42:28.000,174,10995235,13285,0,1687506147,13130.523515889996,78.34607469000184,53556.188741280006 2023-06-23,07:42:29.000,174,10995228,13445,0,1687506148,13130.550461129991,78.31082903999777,53556.1957284 2023-06-23,07:42:30.000,174,10995206,13205,0,1687506149,13130.584142679996,78.32492730000376,53556.20271552 2023-06-23,07:42:31.000,174,10995288,13165,0,1687506150,13130.584142679996,78.29673077999905,53556.167779920004 2023-06-23,07:42:32.000,174,10995210,13285,0,1687506151,13130.503306959996,78.32492730000376,53556.1258572 2023-06-23,07:42:33.000,174,10995234,13325,0,1687506152,13130.563933749996,78.30377990999841,53556.13983144001 2023-06-23,07:42:34.000,174,10995249,13285,0,1687506153,13130.570670059991,78.33902556000248,53556.15380568 2023-06-23,07:42:35.000,174,10995274,13165,0,1687506154,13130.611087919991,78.29673077999905,53556.167779920004 2023-06-23,07:42:36.000,174,10995258,13245,0,1687506155,13130.577406370001,78.30377990999841,53556.13284432 2023-06-23,07:42:37.000,174,10995172,13125,0,1687506156,13130.644769469996,78.29673077999905,53556.14681856 2023-06-23,07:42:38.000,174,10995189,13405,0,1687506157,13130.658242090001,78.29673077999905,53556.23066400001 2023-06-23,07:42:39.000,174,10995224,12765,0,1687506158,13130.624560539996,78.33197643000312,53556.15380568 2023-06-23,07:42:40.000,174,10995260,13285,0,1687506159,13130.624560539996,78.33197643000312,53556.13983144001 2023-06-23,07:42:41.000,174,10995234,13325,0,1687506160,13130.638033160001,78.3531238200012,53556.1957284 2023-06-23,07:42:42.000,174,10995211,13405,0,1687506161,13130.644769469996,78.33902556000248,53556.15380568 2023-06-23,07:42:43.000,174,10995206,13125,0,1687506162,13130.577406370001,78.37427120999928,53556.167779920004 2023-06-23,07:42:44.000,174,10995184,13285,0,1687506163,13130.631296849991,78.36017295000056,53556.15380568 2023-06-23,07:42:45.000,174,10995239,13445,0,1687506164,13130.698659950001,78.36017295000056,53556.1957284 2023-06-23,07:42:46.000,174,10995207,13285,0,1687506165,13130.664978399996,78.39541860000463,53556.20271552 2023-06-23,07:42:47.000,174,10995280,13325,0,1687506166,13130.617824230001,78.38132033999864,53556.11188296001 2023-06-23,07:42:48.000,174,10995186,13325,0,1687506167,13130.644769469996,78.37427120999928,53556.1258572 2023-06-23,07:42:49.000,174,10995198,13125,0,1687506168,13130.624560539996,78.36722207999992,53556.13983144001 2023-06-23,07:42:50.000,174,10995198,13085,0,1687506169,13130.597615300001,78.41656599000271,53556.10489584 2023-06-23,07:42:51.000,174,10995190,13565,0,1687506170,13130.604351609996,78.43771338000079,53556.06297312001 2023-06-23,07:42:52.000,174,10995226,13285,0,1687506171,13130.604351609996,78.43771338000079,53556.07694736 2023-06-23,07:42:53.000,174,10995240,13525,0,1687506172,13130.691923639992,78.42361512000207,53556.13284432 2023-06-23,07:42:54.000,174,10995255,13285,0,1687506173,13130.664978399996,78.44476251000015,53556.118870080005 2023-06-23,07:42:55.000,174,10995244,13365,0,1687506174,13130.678451020001,78.4518116399995,53556.1258572 2023-06-23,07:42:56.000,174,10995204,13405,0,1687506175,13130.685187329997,78.47295903000486,53556.10489584 2023-06-23,07:42:57.000,174,10995242,13125,0,1687506176,13130.698659950001,78.49410642000294,53556.09790872 2023-06-23,07:42:58.000,174,10995215,13245,0,1687506177,13130.658242090001,78.49410642000294,53556.10489584 2023-06-23,07:42:59.000,174,10995194,13125,0,1687506178,13130.664978399996,78.49410642000294,53556.03502464 2023-06-23,07:43:00.000,174,10995205,13085,0,1687506179,13130.745814119997,78.52230294000037,53556.16079280001 2023-06-23,07:43:01.000,174,10995260,13165,0,1687506180,13130.739077810002,78.49410642000294,53556.15380568 2023-06-23,07:43:02.000,174,10995216,13285,0,1687506181,13130.759286740002,78.52935206999973,53556.13983144001 2023-06-23,07:43:03.000,174,10995266,13565,0,1687506182,13130.685187329997,78.58574511000188,53556.09092160001 2023-06-23,07:43:04.000,174,10995269,13405,0,1687506183,13130.705396259997,78.59279424000124,53556.1957284 2023-06-23,07:43:05.000,174,10995229,13565,0,1687506184,13130.725605189997,78.57869598000252,53556.16079280001 2023-06-23,07:43:06.000,174,10995214,13285,0,1687506185,13130.691923639992,78.63508902000467,53556.07694736 2023-06-23,07:43:07.000,174,10995213,13205,0,1687506186,13130.664978399996,78.64918728000339,53556.09790872 2023-06-23,07:43:08.000,174,10995232,13245,0,1687506187,13130.752550429992,78.67033467000147,53556.14681856 2023-06-23,07:43:09.000,174,10995215,13285,0,1687506188,13130.772759359992,78.67738380000083,53556.216689760004 2023-06-23,07:43:10.000,174,10995193,13365,0,1687506189,13130.752550429992,78.70558031999826,53556.188741280006 2023-06-23,07:43:11.000,174,10995248,13125,0,1687506190,13130.739077810002,78.74787510000169,53556.16079280001 2023-06-23,07:43:12.000,174,10995215,13245,0,1687506191,13130.739077810002,78.76902248999977,53556.17476704 2023-06-23,07:43:13.000,174,10995241,13285,0,1687506192,13130.779495670002,78.79016987999785,53556.18175416001 2023-06-23,07:43:14.000,174,10995246,13005,0,1687506193,13130.759286740002,78.81836640000256,53556.167779920004 2023-06-23,07:43:15.000,174,10995213,13125,0,1687506194,13130.799704600002,78.86771030999807,53556.167779920004 2023-06-23,07:43:16.000,174,10995176,12925,0,1687506195,13130.766023049997,78.88885770000343,53556.14681856 2023-06-23,07:43:17.000,174,10995218,12965,0,1687506196,13130.846858769997,78.92410335000022,53556.14681856 2023-06-23,07:43:18.000,174,10995228,13125,0,1687506197,13130.846858769997,78.9593490000043,53556.24463824 2023-06-23,07:43:19.000,174,10995238,13245,0,1687506198,13130.840122460002,78.97344726000301,53556.1957284 2023-06-23,07:43:20.000,174,10995226,13365,0,1687506199,13130.840122460002,79.02984029999789,53556.24463824 2023-06-23,07:43:21.000,174,10995229,12925,0,1687506200,13130.840122460002,79.0580368200026,53556.167779920004 2023-06-23,07:43:22.000,174,10995269,13125,0,1687506201,13130.860331390002,79.0932824699994,53556.20970264001 2023-06-23,07:43:23.000,174,10995251,13365,0,1687506202,13130.907485559997,79.11442986000475,53556.30752232001 2023-06-23,07:43:24.000,174,10995232,13365,0,1687506203,13130.894012939993,79.13557725000283,53556.29354808 2023-06-23,07:43:25.000,174,10995250,13525,0,1687506204,13130.981584970003,79.13557725000283,53556.31450944 2023-06-23,07:43:26.000,174,10995236,13045,0,1687506205,13130.840122460002,79.17787202999898,53556.216689760004 2023-06-23,07:43:27.000,174,10995256,13085,0,1687506206,13130.867067699997,79.22016681000241,53556.14681856 2023-06-23,07:43:28.000,174,10995232,13245,0,1687506207,13130.995057589993,79.23426507000113,53556.3005352 2023-06-23,07:43:29.000,174,10995239,13365,0,1687506208,13131.008530209998,79.23426507000113,53556.356432160006 2023-06-23,07:43:30.000,174,10995172,13125,0,1687506209,13131.055684379993,79.27655985000456,53556.37739352001 2023-06-23,07:43:31.000,174,10995206,13365,0,1687506210,13131.022002829988,79.28360898000392,53556.32149656 2023-06-23,07:43:32.000,174,10995270,13125,0,1687506211,13131.042211759988,79.27655985000456,53556.36341928 2023-06-23,07:43:33.000,174,10995215,13325,0,1687506212,13131.163465339989,79.27655985000456,53556.4402776 2023-06-23,07:43:34.000,174,10995230,13525,0,1687506213,13131.210619509999,79.29770724000264,53556.51713592001 2023-06-23,07:43:35.000,174,10995236,12925,0,1687506214,13131.224092129989,79.35410028000479,53556.46822608 2023-06-23,07:43:36.000,174,10995215,13085,0,1687506215,13131.237564749994,79.31885463000071,53556.5101488 2023-06-23,07:43:37.000,174,10995227,13565,0,1687506216,13131.26450998999,79.31180550000136,53556.48220032 2023-06-23,07:43:38.000,174,10995245,13165,0,1687506217,13131.271246299999,79.34000201999879,53556.46822608 2023-06-23,07:43:39.000,174,10995228,13365,0,1687506218,13131.35208202,79.34705114999815,53556.48918744 2023-06-23,07:43:40.000,174,10995226,13285,0,1687506219,13131.419445119995,79.35410028000479,53556.58700712 2023-06-23,07:43:41.000,174,10995207,13365,0,1687506220,13131.46659928999,79.3681985400035,53556.58700712 2023-06-23,07:43:42.000,174,10995213,13285,0,1687506221,13131.48680821999,79.33295288999943,53556.58700712 2023-06-23,07:43:43.000,174,10995225,13245,0,1687506222,13131.520489769995,79.36114941000415,53556.573032880005 2023-06-23,07:43:44.000,174,10995246,13325,0,1687506223,13131.560907629995,79.34705114999815,53556.58700712 2023-06-23,07:43:45.000,174,10995208,13205,0,1687506224,13131.601325489995,79.34705114999815,53556.61495560001 2023-06-23,07:43:46.000,174,10995197,13205,0,1687506225,13131.601325489995,79.38934593000158,53556.60796848 2023-06-23,07:43:47.000,174,10995240,13285,0,1687506226,13131.59458918,79.39639506000094,53556.56604576001 2023-06-23,07:43:48.000,174,10995243,13205,0,1687506227,13131.769733239991,79.4034441900003,53556.69880104 2023-06-23,07:43:49.000,174,10995229,13285,0,1687506228,13131.837096340001,79.39639506000094,53556.71277528001 2023-06-23,07:43:50.000,174,10995213,13085,0,1687506229,13131.837096340001,79.41049331999966,53556.740723760005 2023-06-23,07:43:51.000,174,10995235,13005,0,1687506230,13131.864041579996,79.43164070999774,53556.68482680001 2023-06-23,07:43:52.000,174,10995197,13245,0,1687506231,13131.904459439997,79.45983723000245,53556.70578816 2023-06-23,07:43:53.000,174,10995200,13365,0,1687506232,13131.917932060001,79.43868984000437,53556.67783968 2023-06-23,07:43:54.000,174,10995245,13405,0,1687506233,13131.931404679992,79.47393549000117,53556.74771088 2023-06-23,07:43:55.000,174,10995238,13325,0,1687506234,13131.971822539992,79.49508287999925,53556.76867224 2023-06-23,07:43:56.000,174,10995236,13405,0,1687506235,13132.012240399992,79.5021320099986,53556.73373664001 2023-06-23,07:43:57.000,174,10995228,13125,0,1687506236,13132.025713019997,79.5162302700046,53556.78264648001 2023-06-23,07:43:58.000,174,10995186,13125,0,1687506237,13132.079603500002,79.53737766000268,53556.84553056 2023-06-23,07:43:59.000,174,10995187,12925,0,1687506238,13132.093076119992,79.58672156999819,53556.8245692 2023-06-23,07:44:00.000,174,10995198,13085,0,1687506239,13132.012240399992,79.59377070000482,53556.740723760005 2023-06-23,07:44:01.000,174,10995189,13245,0,1687506240,13132.059394570002,79.60786896000354,53556.79662072 2023-06-23,07:44:02.000,174,10995185,13365,0,1687506241,13132.072867189992,79.6149180900029,53556.79662072 2023-06-23,07:44:03.000,174,10995223,13165,0,1687506242,13132.120021360002,79.6501637399997,53556.86649192 2023-06-23,07:44:04.000,174,10995210,13445,0,1687506243,13132.126757669997,79.67131112999778,53556.86649192 2023-06-23,07:44:05.000,174,10995221,13285,0,1687506244,13132.194120769993,79.67131112999778,53556.93636312 2023-06-23,07:44:06.000,174,10995209,13085,0,1687506245,13132.187384459998,79.69245852000313,53556.908414640006 2023-06-23,07:44:07.000,174,10995237,13285,0,1687506246,13132.180648150003,79.74180242999864,53556.88046616001 2023-06-23,07:44:08.000,174,10995220,13365,0,1687506247,13132.194120769993,79.75590069000464,53556.90142752001 2023-06-23,07:44:09.000,174,10995238,13165,0,1687506248,13132.207593389998,79.77704808000271,53556.908414640006 2023-06-23,07:44:10.000,174,10995197,13405,0,1687506249,13132.241274939988,79.80524460000015,53556.94335024 2023-06-23,07:44:11.000,174,10995210,13125,0,1687506250,13132.187384459998,79.83344112000486,53556.957324480005 2023-06-23,07:44:12.000,174,10995266,13285,0,1687506251,13132.207593389998,79.84753938000358,53556.97129872 2023-06-23,07:44:13.000,174,10995221,13125,0,1687506252,13132.288429109998,79.87573590000102,53557.027195680006 2023-06-23,07:44:14.000,174,10995241,13445,0,1687506253,13132.254747559993,79.84753938000358,53557.02020856001 2023-06-23,07:44:15.000,174,10995260,13045,0,1687506254,13132.322110659989,79.88983415999974,53556.99226008 2023-06-23,07:44:16.000,174,10995223,13605,0,1687506255,13132.281692799988,79.93212894000317,53557.027195680006 2023-06-23,07:44:17.000,174,10995212,13165,0,1687506256,13132.288429109998,79.93917807000253,53556.95033736001 2023-06-23,07:44:18.000,174,10995166,13325,0,1687506257,13132.274956489993,79.90393241999845,53556.92238888 2023-06-23,07:44:19.000,174,10995202,13245,0,1687506258,13132.274956489993,79.91803068000445,53556.99924720001 2023-06-23,07:44:20.000,174,10995216,13165,0,1687506259,13132.342319589989,79.93212894000317,53556.99226008 2023-06-23,07:44:21.000,174,10995205,13565,0,1687506260,13132.382737449989,79.93917807000253,53557.027195680006 2023-06-23,07:44:22.000,174,10995259,13445,0,1687506261,13132.342319589989,79.91098154999781,53556.94335024 2023-06-23,07:44:23.000,174,10995186,13405,0,1687506262,13132.409682689999,79.92507981000381,53557.006234320004 2023-06-23,07:44:24.000,174,10995194,13205,0,1687506263,13132.382737449989,79.92507981000381,53557.027195680006 2023-06-23,07:44:25.000,174,10995205,13125,0,1687506264,13132.396210069994,79.95327633000124,53557.01322144 2023-06-23,07:44:26.000,174,10995217,13005,0,1687506265,13132.369264829998,79.95327633000124,53556.957324480005 2023-06-23,07:44:27.000,174,10995215,13245,0,1687506266,13132.376001139994,79.91098154999781,53556.97828584001 2023-06-23,07:44:28.000,174,10995183,13205,0,1687506267,13132.48378209999,79.93212894000317,53557.0341828 2023-06-23,07:44:29.000,174,10995186,13085,0,1687506268,13132.497254719994,79.88983415999974,53557.09007976 2023-06-23,07:44:30.000,174,10995209,13285,0,1687506269,13132.490518409999,79.94622720000189,53557.11104112 2023-06-23,07:44:31.000,174,10995216,13325,0,1687506270,13132.48378209999,79.93212894000317,53557.04815704001 2023-06-23,07:44:32.000,174,10995206,13165,0,1687506271,13132.510727339999,79.91803068000445,53557.06213128 2023-06-23,07:44:33.000,174,10995205,13245,0,1687506272,13132.54440888999,79.8968832899991,53557.11802824001 2023-06-23,07:44:34.000,174,10995205,13245,0,1687506273,13132.530936269999,79.86868677000166,53557.027195680006 2023-06-23,07:44:35.000,174,10995245,13165,0,1687506274,13132.56461781999,79.8968832899991,53557.076105520006 2023-06-23,07:44:36.000,174,10995262,13325,0,1687506275,13132.598299369994,79.87573590000102,53557.06213128 2023-06-23,07:44:37.000,174,10995229,13285,0,1687506276,13132.618508299995,79.88278503000038,53557.027195680006 2023-06-23,07:44:38.000,174,10995255,13205,0,1687506277,13132.618508299995,79.87573590000102,53557.06911840001 2023-06-23,07:44:39.000,174,10995223,13125,0,1687506278,13132.69260771,79.88983415999974,53557.08309264 2023-06-23,07:44:40.000,174,10995224,13165,0,1687506279,13132.69260771,79.86868677000166,53557.06911840001 2023-06-23,07:44:41.000,174,10995184,13445,0,1687506280,13132.69260771,79.84753938000358,53557.076105520006 2023-06-23,07:44:42.000,174,10995228,13325,0,1687506281,13132.658926159995,79.8968832899991,53557.076105520006 2023-06-23,07:44:43.000,174,10995223,13285,0,1687506282,13132.67239878,79.84049025000422,53557.04116992 2023-06-23,07:44:44.000,174,10995287,13205,0,1687506283,13132.72628925999,79.81934285999887,53557.13200248 2023-06-23,07:44:45.000,174,10995227,13285,0,1687506284,13132.780179739995,79.80524460000015,53557.15296384 2023-06-23,07:44:46.000,174,10995198,13605,0,1687506285,13132.7532345,79.79114634000143,53557.20187368 2023-06-23,07:44:47.000,174,10995234,13445,0,1687506286,13132.679135089995,79.79819547000079,53557.104054 2023-06-23,07:44:48.000,174,10995226,13485,0,1687506287,13132.719552949995,79.81229372999951,53557.13200248 2023-06-23,07:44:49.000,174,10995213,13005,0,1687506288,13132.72628925999,79.81934285999887,53557.18789944001 2023-06-23,07:44:50.000,174,10995252,13245,0,1687506289,13132.72628925999,79.84049025000422,53557.15995096 2023-06-23,07:44:51.000,174,10995230,13205,0,1687506290,13132.67239878,79.84049025000422,53557.11104112 2023-06-23,07:44:52.000,174,10995257,13285,0,1687506291,13132.679135089995,79.80524460000015,53557.11104112 2023-06-23,07:44:53.000,174,10995225,13165,0,1687506292,13132.719552949995,79.81934285999887,53557.15995096 2023-06-23,07:44:54.000,174,10995202,13285,0,1687506293,13132.719552949995,79.79819547000079,53557.15995096 2023-06-23,07:44:55.000,174,10995207,13325,0,1687506294,13132.73302557,79.80524460000015,53557.14597672001 2023-06-23,07:44:56.000,174,10995206,13365,0,1687506295,13132.71281664,79.81229372999951,53557.11104112 2023-06-23,07:44:57.000,174,10995240,13605,0,1687506296,13132.71281664,79.77704808000271,53557.15995096 2023-06-23,07:44:58.000,174,10995255,13525,0,1687506297,13132.598299369994,79.78409721000207,53557.06911840001 2023-06-23,07:44:59.000,174,10995244,13445,0,1687506298,13132.66566246999,79.748851559998,53557.15296384 2023-06-23,07:45:00.000,174,10995260,13125,0,1687506299,13132.72628925999,79.762949820004,53557.194886560006 2023-06-23,07:45:01.000,174,10995237,13165,0,1687506300,13132.699344019995,79.75590069000464,53557.15995096 2023-06-23,07:45:02.000,174,10995235,13245,0,1687506301,13132.719552949995,79.748851559998,53557.13200248 2023-06-23,07:45:03.000,174,10995252,13285,0,1687506302,13132.699344019995,79.75590069000464,53557.11802824001 2023-06-23,07:45:04.000,174,10995207,13045,0,1687506303,13132.71281664,79.762949820004,53557.1389896 2023-06-23,07:45:05.000,174,10995261,13325,0,1687506304,13132.70608032999,79.72770416999992,53557.104054 2023-06-23,07:45:06.000,174,10995232,13045,0,1687506305,13132.67239878,79.76999895000336,53557.055144160004 2023-06-23,07:45:07.000,174,10995235,12925,0,1687506306,13132.699344019995,79.748851559998,53557.09706688001 2023-06-23,07:45:08.000,174,10995207,13085,0,1687506307,13132.72628925999,79.72770416999992,53557.15995096 2023-06-23,07:45:09.000,174,10995287,13125,0,1687506308,13132.76670711999,79.74180242999864,53557.18789944001 2023-06-23,07:45:10.000,174,10995239,13245,0,1687506309,13132.74649818999,79.73475329999928,53557.18091232 2023-06-23,07:45:11.000,174,10995198,13125,0,1687506310,13132.72628925999,79.762949820004,53557.11104112 2023-06-23,07:45:12.000,174,10995205,13285,0,1687506311,13132.739761879995,79.72770416999992,53557.2088608 2023-06-23,07:45:13.000,174,10995207,13045,0,1687506312,13132.759970809995,79.74180242999864,53557.194886560006 2023-06-23,07:45:14.000,174,10995240,13445,0,1687506313,13132.780179739995,79.748851559998,53557.2088608 2023-06-23,07:45:15.000,174,10995233,13405,0,1687506314,13132.77344343,79.7136059100012,53557.21584792001 2023-06-23,07:45:16.000,174,10995250,13165,0,1687506315,13132.78691604999,79.68540939000377,53557.14597672001 2023-06-23,07:45:17.000,174,10995212,13245,0,1687506316,13132.800388669995,79.69245852000313,53557.18789944001 2023-06-23,07:45:18.000,174,10995240,13445,0,1687506317,13132.85427915,79.68540939000377,53557.222835040004 2023-06-23,07:45:19.000,174,10995237,12965,0,1687506318,13132.88796069999,79.68540939000377,53557.25078352 2023-06-23,07:45:20.000,174,10995209,13605,0,1687506319,13132.861015459996,79.62901635000162,53557.16693808001 2023-06-23,07:45:21.000,174,10995210,13165,0,1687506320,13132.85427915,79.67131112999778,53557.125015360005 2023-06-23,07:45:22.000,174,10995248,13085,0,1687506321,13132.87448808,79.67131112999778,53557.23680928001 2023-06-23,07:45:23.000,174,10995243,13365,0,1687506322,13132.88796069999,79.66426199999842,53557.222835040004 2023-06-23,07:45:24.000,174,10995224,13085,0,1687506323,13132.928378559991,79.62196722000226,53557.20187368 2023-06-23,07:45:25.000,174,10995237,13165,0,1687506324,13132.93511487,79.60786896000354,53557.222835040004 2023-06-23,07:45:26.000,174,10995224,13405,0,1687506325,13132.962060109996,79.60786896000354,53557.222835040004 2023-06-23,07:45:27.000,174,10995226,13245,0,1687506326,13132.948587489991,79.64311461000034,53557.173925200004 2023-06-23,07:45:28.000,174,10995213,13285,0,1687506327,13133.009214279991,79.62196722000226,53557.18091232 2023-06-23,07:45:29.000,174,10995234,13285,0,1687506328,13133.015950590001,79.62901635000162,53557.26475776001 2023-06-23,07:45:30.000,174,10995222,13005,0,1687506329,13133.036159520001,79.62196722000226,53557.26475776001 2023-06-23,07:45:31.000,174,10995245,13165,0,1687506330,13132.995741660001,79.62196722000226,53557.18789944001 2023-06-23,07:45:32.000,174,10995221,13205,0,1687506331,13133.063104759996,79.60081983000418,53557.222835040004 2023-06-23,07:45:33.000,174,10995233,13325,0,1687506332,13133.110258929992,79.60786896000354,53557.29969336 2023-06-23,07:45:34.000,174,10995254,13485,0,1687506333,13133.137204170001,79.63606548000098,53557.29969336 2023-06-23,07:45:35.000,174,10995199,13325,0,1687506334,13133.150676789992,79.58672156999819,53557.222835040004 2023-06-23,07:45:36.000,174,10995231,13285,0,1687506335,13133.150676789992,79.60786896000354,53557.222835040004 2023-06-23,07:45:37.000,174,10995242,12965,0,1687506336,13133.116995240001,79.60786896000354,53557.15296384 2023-06-23,07:45:38.000,174,10995197,13285,0,1687506337,13133.130467859992,79.59377070000482,53557.22982216 2023-06-23,07:45:39.000,174,10995251,13605,0,1687506338,13133.164149409997,79.62196722000226,53557.278732 2023-06-23,07:45:40.000,174,10995216,13365,0,1687506339,13133.164149409997,79.6149180900029,53557.292706240005 2023-06-23,07:45:41.000,174,10995230,13205,0,1687506340,13133.164149409997,79.62901635000162,53557.25078352 2023-06-23,07:45:42.000,174,10995250,13245,0,1687506341,13133.143940479997,79.62196722000226,53557.222835040004 2023-06-23,07:45:43.000,174,10995244,13325,0,1687506342,13133.224776199997,79.6149180900029,53557.28571912001 2023-06-23,07:45:44.000,174,10995219,13445,0,1687506343,13133.231512509992,79.60081983000418,53557.28571912001 2023-06-23,07:45:45.000,174,10995240,13085,0,1687506344,13133.244985129997,79.59377070000482,53557.29969336 2023-06-23,07:45:46.000,174,10995228,13205,0,1687506345,13133.211303579992,79.59377070000482,53557.28571912001 2023-06-23,07:45:47.000,174,10995232,13165,0,1687506346,13133.197830960002,79.60786896000354,53557.26475776001 2023-06-23,07:45:48.000,174,10995239,13525,0,1687506347,13133.285402989997,79.56557418000011,53557.390525920004 2023-06-23,07:45:49.000,174,10995238,13285,0,1687506348,13133.339293470002,79.58672156999819,53557.390525920004 2023-06-23,07:45:50.000,174,10995274,13365,0,1687506349,13133.319084540002,79.57262330999947,53557.38353880001 2023-06-23,07:45:51.000,174,10995196,13205,0,1687506350,13133.312348229992,79.60081983000418,53557.35559032001 2023-06-23,07:45:52.000,174,10995227,13365,0,1687506351,13133.352766089993,79.54442679000203,53557.33462896001 2023-06-23,07:45:53.000,174,10995262,13405,0,1687506352,13133.352766089993,79.55852505000075,53557.362577440006 2023-06-23,07:45:54.000,174,10995259,13445,0,1687506353,13133.386447639998,79.53737766000268,53557.3486032 2023-06-23,07:45:55.000,174,10995257,13285,0,1687506354,13133.346029779997,79.52327940000396,53557.39751304 2023-06-23,07:45:56.000,174,10995256,13405,0,1687506355,13133.359502400002,79.5021320099986,53557.3486032 2023-06-23,07:45:57.000,174,10995252,13005,0,1687506356,13133.399920260003,79.48803374999989,53557.36956456 2023-06-23,07:45:58.000,174,10995279,13165,0,1687506357,13133.447074429998,79.48098462000053,53557.43244864001 2023-06-23,07:45:59.000,174,10995253,13245,0,1687506358,13133.467283359998,79.48803374999989,53557.42546152 2023-06-23,07:46:00.000,174,10995241,13405,0,1687506359,13133.480755979988,79.5021320099986,53557.40450016001 2023-06-23,07:46:01.000,174,10995220,13245,0,1687506360,13133.447074429998,79.50918113999796,53557.35559032001 2023-06-23,07:46:02.000,174,10995205,13285,0,1687506361,13133.480755979988,79.47393549000117,53557.30668048 2023-06-23,07:46:03.000,174,10995221,13365,0,1687506362,13133.440338119988,79.48803374999989,53557.32065472 2023-06-23,07:46:04.000,174,10995224,13245,0,1687506363,13133.588536939998,79.45983723000245,53557.43943576 2023-06-23,07:46:05.000,174,10995217,13165,0,1687506364,13133.595273249994,79.45278810000309,53557.42546152 2023-06-23,07:46:06.000,174,10995239,13245,0,1687506365,13133.595273249994,79.45278810000309,53557.390525920004 2023-06-23,07:46:07.000,174,10995239,13165,0,1687506366,13133.581800629989,79.43868984000437,53557.411487280006 2023-06-23,07:46:08.000,174,10995218,13325,0,1687506367,13133.615482179994,79.43868984000437,53557.4184744 2023-06-23,07:46:09.000,174,10995242,13365,0,1687506368,13133.615482179994,79.43164070999774,53557.43943576 2023-06-23,07:46:10.000,174,10995217,13045,0,1687506369,13133.628954799999,79.41049331999966,53557.48135848001 2023-06-23,07:46:11.000,174,10995236,13365,0,1687506370,13133.561591699989,79.42459157999838,53557.44642288 2023-06-23,07:46:12.000,174,10995272,13325,0,1687506371,13133.628954799999,79.42459157999838,53557.46738424 2023-06-23,07:46:13.000,174,10995232,13365,0,1687506372,13133.70305420999,79.39639506000094,53557.558216800004 2023-06-23,07:46:14.000,174,10995232,13485,0,1687506373,13133.729999449999,79.41754244999902,53557.57219104001 2023-06-23,07:46:15.000,174,10995244,13285,0,1687506374,13133.709790519999,79.41754244999902,53557.62110088001 2023-06-23,07:46:16.000,174,10995238,13085,0,1687506375,13133.74347206999,79.44573897000373,53557.56520392 2023-06-23,07:46:17.000,174,10995238,13085,0,1687506376,13133.70305420999,79.43868984000437,53557.44642288 2023-06-23,07:46:18.000,174,10995247,13365,0,1687506377,13133.75020838,79.41049331999966,53557.51629408 2023-06-23,07:46:19.000,174,10995233,13165,0,1687506378,13133.777153619994,79.37524767000286,53557.61411376 2023-06-23,07:46:20.000,174,10995246,13285,0,1687506379,13133.85125303,79.4034441900003,53557.60013952001 2023-06-23,07:46:21.000,174,10995230,13325,0,1687506380,13133.81083517,79.41049331999966,53557.62110088001 2023-06-23,07:46:22.000,174,10995234,13525,0,1687506381,13133.80409885999,79.37524767000286,53557.63507512 2023-06-23,07:46:23.000,174,10995209,13125,0,1687506382,13133.87146196,79.4034441900003,53557.64904936001 2023-06-23,07:46:24.000,174,10995284,13005,0,1687506383,13133.84451671999,79.4034441900003,53557.628088000005 2023-06-23,07:46:25.000,174,10995206,13205,0,1687506384,13133.81083517,79.38934593000158,53557.6630236 2023-06-23,07:46:26.000,174,10995226,13245,0,1687506385,13133.817571479995,79.39639506000094,53557.5931524 2023-06-23,07:46:27.000,174,10995260,13605,0,1687506386,13133.84451671999,79.42459157999838,53557.60013952001 2023-06-23,07:46:28.000,174,10995231,13125,0,1687506387,13133.91187982,79.41049331999966,53557.7328948 2023-06-23,07:46:29.000,174,10995252,13245,0,1687506388,13133.92535243999,79.39639506000094,53557.746869040006 2023-06-23,07:46:30.000,174,10995217,13525,0,1687506389,13133.938825059995,79.39639506000094,53557.676997840004 2023-06-23,07:46:31.000,174,10995232,12845,0,1687506390,13133.878198269995,79.38934593000158,53557.6630236 2023-06-23,07:46:32.000,174,10995230,13245,0,1687506391,13133.918616129995,79.38229680000222,53557.65603648 2023-06-23,07:46:33.000,174,10995294,13245,0,1687506392,13133.898407199995,79.41754244999902,53557.6630236 2023-06-23,07:46:34.000,174,10995230,13365,0,1687506393,13133.88493457999,79.41049331999966,53557.68398496 2023-06-23,07:46:35.000,174,10995257,13245,0,1687506394,13133.87146196,79.43164070999774,53557.697959200006 2023-06-23,07:46:36.000,174,10995221,13445,0,1687506395,13133.85125303,79.44573897000373,53557.62110088001 2023-06-23,07:46:37.000,174,10995242,13125,0,1687506396,13133.85125303,79.44573897000373,53557.63507512 2023-06-23,07:46:38.000,174,10995210,13085,0,1687506397,13133.92535243999,79.45278810000309,53557.75385616 2023-06-23,07:46:39.000,174,10995250,13285,0,1687506398,13133.918616129995,79.41754244999902,53557.7328948 2023-06-23,07:46:40.000,174,10995199,13165,0,1687506399,13133.89167089,79.45278810000309,53557.697959200006 2023-06-23,07:46:41.000,174,10995201,13285,0,1687506400,13133.817571479995,79.46688636000181,53557.68398496 2023-06-23,07:46:42.000,174,10995237,13445,0,1687506401,13133.837780409995,79.45983723000245,53557.68398496 2023-06-23,07:46:43.000,174,10995212,13165,0,1687506402,13133.857989339995,79.48803374999989,53557.78879176001 2023-06-23,07:46:44.000,174,10995257,13285,0,1687506403,13133.91187982,79.5021320099986,53557.81674024001 2023-06-23,07:46:45.000,174,10995249,13285,0,1687506404,13133.87146196,79.48803374999989,53557.82372736 2023-06-23,07:46:46.000,174,10995241,13365,0,1687506405,13133.88493457999,79.5021320099986,53557.865650080006 2023-06-23,07:46:47.000,174,10995268,13245,0,1687506406,13133.797362549994,79.53737766000268,53557.75385616 2023-06-23,07:46:48.000,174,10995266,13325,0,1687506407,13133.80409885999,79.5162302700046,53557.78180464 2023-06-23,07:46:49.000,174,10995248,13365,0,1687506408,13133.80409885999,79.53737766000268,53557.80975312 2023-06-23,07:46:50.000,174,10995241,13325,0,1687506409,13133.80409885999,79.56557418000011,53557.76783040001 2023-06-23,07:46:51.000,174,10995241,13205,0,1687506410,13133.74347206999,79.57967243999883,53557.76783040001 2023-06-23,07:46:52.000,174,10995264,13285,0,1687506411,13133.797362549994,79.59377070000482,53557.78879176001 2023-06-23,07:46:53.000,174,10995191,13365,0,1687506412,13133.8310441,79.60081983000418,53557.8726372 2023-06-23,07:46:54.000,174,10995227,13245,0,1687506413,13133.78388992999,79.63606548000098,53557.83770160001 2023-06-23,07:46:55.000,174,10995246,13165,0,1687506414,13133.76368099999,79.6149180900029,53557.865650080006 2023-06-23,07:46:56.000,174,10995241,13045,0,1687506415,13133.736735759994,79.6501637399997,53557.8726372 2023-06-23,07:46:57.000,174,10995219,13285,0,1687506416,13133.70305420999,79.62901635000162,53557.76783040001 2023-06-23,07:46:58.000,174,10995232,13085,0,1687506417,13133.696317899994,79.65721286999906,53557.82372736 2023-06-23,07:46:59.000,174,10995238,13125,0,1687506418,13133.72326313999,79.6501637399997,53557.87962432 2023-06-23,07:47:00.000,174,10995264,13165,0,1687506419,13133.729999449999,79.69245852000313,53557.977444 2023-06-23,07:47:01.000,174,10995252,13245,0,1687506420,13133.696317899994,79.69245852000313,53557.92853416 2023-06-23,07:47:02.000,174,10995233,13125,0,1687506421,13133.676108969994,79.72770416999992,53557.87962432 2023-06-23,07:47:03.000,174,10995239,13085,0,1687506422,13133.669372659999,79.73475329999928,53557.9425084 2023-06-23,07:47:04.000,174,10995255,13165,0,1687506423,13133.622218489989,79.748851559998,53557.88661144001 2023-06-23,07:47:05.000,174,10995205,13285,0,1687506424,13133.669372659999,79.748851559998,53557.93552128001 2023-06-23,07:47:06.000,174,10995212,13045,0,1687506425,13133.602009559989,79.748851559998,53557.914559920006 2023-06-23,07:47:07.000,174,10995206,13245,0,1687506426,13133.554855389993,79.79819547000079,53557.8726372 2023-06-23,07:47:08.000,174,10995244,13285,0,1687506427,13133.615482179994,79.84049025000422,53557.93552128001 2023-06-23,07:47:09.000,174,10995229,13165,0,1687506428,13133.649163729999,79.81229372999951,53557.99840536 2023-06-23,07:47:10.000,174,10995243,13205,0,1687506429,13133.628954799999,79.84753938000358,53558.033340960006 2023-06-23,07:47:11.000,174,10995250,13765,0,1687506430,13133.615482179994,79.85458851000294,53557.95648264001 2023-06-23,07:47:12.000,174,10995237,13405,0,1687506431,13133.527910149998,79.8616376400023,53557.893598560004 2023-06-23,07:47:13.000,174,10995235,13285,0,1687506432,13133.554855389993,79.86868677000166,53557.92853416 2023-06-23,07:47:14.000,174,10995242,13405,0,1687506433,13133.548119079998,79.91803068000445,53557.93552128001 2023-06-23,07:47:15.000,174,10995225,13325,0,1687506434,13133.548119079998,79.91803068000445,53557.97045688 2023-06-23,07:47:16.000,174,10995210,13245,0,1687506435,13133.548119079998,79.98852197999804,53557.963469760005 2023-06-23,07:47:17.000,174,10995217,13485,0,1687506436,13133.514437529993,79.95327633000124,53557.99840536 2023-06-23,07:47:18.000,174,10995225,13085,0,1687506437,13133.554855389993,79.94622720000189,53557.99141824 2023-06-23,07:47:19.000,174,10995225,13285,0,1687506438,13133.521173839988,79.95327633000124,53557.99840536 2023-06-23,07:47:20.000,174,10995212,13245,0,1687506439,13133.507701219998,79.99557111000468,53558.0473152 2023-06-23,07:47:21.000,174,10995267,13565,0,1687506440,13133.467283359998,80.00262024000403,53557.99840536 2023-06-23,07:47:22.000,174,10995272,13525,0,1687506441,13133.440338119988,80.08016067000426,53557.98443112001 2023-06-23,07:47:23.000,174,10995255,13245,0,1687506442,13133.500964909988,80.0731115400049,53558.0473152 2023-06-23,07:47:24.000,174,10995214,13245,0,1687506443,13133.474019669993,80.1083571900017,53558.0473152 2023-06-23,07:47:25.000,174,10995225,13205,0,1687506444,13133.494228599993,80.12245545000042,53558.08923792 2023-06-23,07:47:26.000,174,10995262,13125,0,1687506445,13133.474019669993,80.16475023000385,53558.082250800006 2023-06-23,07:47:27.000,174,10995230,12965,0,1687506446,13133.433601809993,80.17884849000257,53558.061289440004 2023-06-23,07:47:28.000,174,10995217,13325,0,1687506447,13133.426865499998,80.16475023000385,53557.99840536 2023-06-23,07:47:29.000,174,10995240,13325,0,1687506448,13133.433601809993,80.19294675000128,53558.02635384001 2023-06-23,07:47:30.000,174,10995189,13165,0,1687506449,13133.420129190003,80.24933979000343,53558.01936672 2023-06-23,07:47:31.000,174,10995219,13365,0,1687506450,13133.399920260003,80.29163456999959,53558.02635384001 2023-06-23,07:47:32.000,174,10995234,13285,0,1687506451,13133.386447639998,80.32688022000366,53558.06827656 2023-06-23,07:47:33.000,174,10995249,13085,0,1687506452,13133.420129190003,80.36917499999981,53558.082250800006 2023-06-23,07:47:34.000,174,10995269,13285,0,1687506453,13133.433601809993,80.37622412999917,53558.10321216001 2023-06-23,07:47:35.000,174,10995258,13365,0,1687506454,13133.420129190003,80.39032238999789,53558.09622504 2023-06-23,07:47:36.000,174,10995263,13085,0,1687506455,13133.339293470002,80.42556804000196,53558.04032808 2023-06-23,07:47:37.000,174,10995268,13325,0,1687506456,13133.346029779997,80.46081368999876,53558.0473152 2023-06-23,07:47:38.000,174,10995262,13125,0,1687506457,13133.319084540002,80.46786281999812,53558.02635384001 2023-06-23,07:47:39.000,174,10995234,13205,0,1687506458,13133.393183949993,80.47491195000475,53558.13814776 2023-06-23,07:47:40.000,174,10995250,13285,0,1687506459,13133.352766089993,80.51015760000155,53558.13814776 2023-06-23,07:47:41.000,174,10995218,13205,0,1687506460,13133.346029779997,80.53130498999963,53558.13814776 2023-06-23,07:47:42.000,174,10995206,13285,0,1687506461,13133.346029779997,80.55950151000434,53558.10321216001 2023-06-23,07:47:43.000,174,10995224,13205,0,1687506462,13133.393183949993,80.57359977000306,53558.131160640005 2023-06-23,07:47:44.000,174,10995186,13485,0,1687506463,13133.372975019993,80.62999280999793,53558.13814776 2023-06-23,07:47:45.000,174,10995211,13645,0,1687506464,13133.379711330002,80.60884541999985,53558.10321216001 2023-06-23,07:47:46.000,174,10995266,13165,0,1687506465,13133.339293470002,80.63704194000456,53558.07526368001 2023-06-23,07:47:47.000,174,10995210,13085,0,1687506466,13133.305611919997,80.65114020000328,53558.082250800006 2023-06-23,07:47:48.000,174,10995225,13485,0,1687506467,13133.305611919997,80.67933672000072,53558.08923792 2023-06-23,07:47:49.000,174,10995244,13125,0,1687506468,13133.359502400002,80.665238460002,53558.1171864 2023-06-23,07:47:50.000,174,10995214,13245,0,1687506469,13133.359502400002,80.69343497999944,53558.17308336001 2023-06-23,07:47:51.000,174,10995289,13125,0,1687506470,13133.399920260003,80.70753323999816,53558.16609624 2023-06-23,07:47:52.000,174,10995236,13365,0,1687506471,13133.332557159993,80.72868063000351,53558.08923792 2023-06-23,07:47:53.000,174,10995202,13085,0,1687506472,13133.325820849997,80.70753323999816,53558.131160640005 2023-06-23,07:47:54.000,174,10995246,13405,0,1687506473,13133.325820849997,80.75687715000095,53558.08923792 2023-06-23,07:47:55.000,174,10995213,13525,0,1687506474,13133.352766089993,80.77097540999966,53558.11019928 2023-06-23,07:47:56.000,174,10995232,13205,0,1687506475,13133.298875610002,80.7639262800003,53558.061289440004 2023-06-23,07:47:57.000,174,10995219,13085,0,1687506476,13133.325820849997,80.82031932000245,53558.10321216001 2023-06-23,07:47:58.000,174,10995188,13165,0,1687506477,13133.379711330002,80.74982802000159,53558.22199320001 2023-06-23,07:47:59.000,174,10995277,13125,0,1687506478,13133.399920260003,80.77097540999966,53558.13814776 2023-06-23,07:48:00.000,174,10995238,13245,0,1687506479,13133.352766089993,80.79212279999774,53558.1870576 2023-06-23,07:48:01.000,174,10995222,13445,0,1687506480,13133.312348229992,80.80622106000374,53558.12417352001 2023-06-23,07:48:02.000,174,10995301,13325,0,1687506481,13133.298875610002,80.79212279999774,53558.033340960006 2023-06-23,07:48:03.000,174,10995219,13005,0,1687506482,13133.372975019993,80.83441758000117,53558.131160640005 2023-06-23,07:48:04.000,174,10995251,13405,0,1687506483,13133.366238709998,80.8132701900031,53558.1870576 2023-06-23,07:48:05.000,174,10995244,13085,0,1687506484,13133.379711330002,80.82031932000245,53558.15910912 2023-06-23,07:48:06.000,174,10995216,13205,0,1687506485,13133.366238709998,80.83441758000117,53558.15212200001 2023-06-23,07:48:07.000,174,10995267,13285,0,1687506486,13133.366238709998,80.83441758000117,53558.11019928 2023-06-23,07:48:08.000,174,10995297,13405,0,1687506487,13133.372975019993,80.83441758000117,53558.10321216001 2023-06-23,07:48:09.000,174,10995232,13245,0,1687506488,13133.325820849997,80.86261409999861,53558.09622504 2023-06-23,07:48:10.000,174,10995226,13405,0,1687506489,13133.366238709998,80.85556496999925,53558.082250800006 2023-06-23,07:48:11.000,174,10995241,13285,0,1687506490,13133.319084540002,80.88376149000396,53558.04032808 2023-06-23,07:48:12.000,174,10995237,13245,0,1687506491,13133.366238709998,80.90490888000204,53558.06827656 2023-06-23,07:48:13.000,174,10995219,13245,0,1687506492,13133.399920260003,80.89081062000332,53558.082250800006 2023-06-23,07:48:14.000,174,10995224,13205,0,1687506493,13133.406656569998,80.90490888000204,53558.08923792 2023-06-23,07:48:15.000,174,10995251,13325,0,1687506494,13133.413392879993,80.9119580100014,53558.082250800006 2023-06-23,07:48:16.000,174,10995245,13125,0,1687506495,13133.406656569998,80.89785975000268,53558.11019928 2023-06-23,07:48:17.000,174,10995222,13285,0,1687506496,13133.406656569998,80.91900714000076,53558.09622504 2023-06-23,07:48:18.000,174,10995251,13125,0,1687506497,13133.393183949993,80.90490888000204,53558.01936672 2023-06-23,07:48:19.000,174,10995251,13125,0,1687506498,13133.420129190003,80.91900714000076,53558.04032808 2023-06-23,07:48:20.000,174,10995280,13125,0,1687506499,13133.420129190003,80.91900714000076,53558.10321216001 2023-06-23,07:48:21.000,174,10995253,13245,0,1687506500,13133.413392879993,80.91900714000076,53558.07526368001 2023-06-23,07:48:22.000,174,10995237,13445,0,1687506501,13133.413392879993,80.91900714000076,53558.01936672 2023-06-23,07:48:23.000,174,10995227,13165,0,1687506502,13133.440338119988,80.89081062000332,53558.08923792 2023-06-23,07:48:24.000,174,10995235,12925,0,1687506503,13133.406656569998,80.91900714000076,53558.0473152 2023-06-23,07:48:25.000,174,10995212,13085,0,1687506504,13133.420129190003,80.92605627000012,53558.01936672 2023-06-23,07:48:26.000,174,10995266,13205,0,1687506505,13133.393183949993,80.89081062000332,53557.95648264001 2023-06-23,07:48:27.000,174,10995263,13085,0,1687506506,13133.399920260003,80.89081062000332,53557.99141824 2023-06-23,07:48:28.000,174,10995241,13285,0,1687506507,13133.440338119988,80.86261409999861,53558.04032808 2023-06-23,07:48:29.000,174,10995218,12965,0,1687506508,13133.433601809993,80.89785975000268,53557.98443112001 2023-06-23,07:48:30.000,174,10995255,13365,0,1687506509,13133.460547049988,80.92605627000012,53558.01936672 2023-06-23,07:48:31.000,174,10995268,13285,0,1687506510,13133.460547049988,80.92605627000012,53557.92154704 2023-06-23,07:48:32.000,174,10995246,13485,0,1687506511,13133.487492289998,80.92605627000012,53557.94949552 2023-06-23,07:48:33.000,174,10995297,13405,0,1687506512,13133.474019669993,80.90490888000204,53557.98443112001 2023-06-23,07:48:34.000,174,10995247,13205,0,1687506513,13133.494228599993,80.90490888000204,53557.98443112001 2023-06-23,07:48:35.000,174,10995244,13405,0,1687506514,13133.474019669993,80.90490888000204,53557.97045688 2023-06-23,07:48:36.000,174,10995214,13205,0,1687506515,13133.460547049988,80.89785975000268,53557.893598560004 2023-06-23,07:48:37.000,174,10995253,13285,0,1687506516,13133.460547049988,80.88376149000396,53557.90058568 2023-06-23,07:48:38.000,174,10995257,13165,0,1687506517,13133.507701219998,80.88376149000396,53557.94949552 2023-06-23,07:48:39.000,174,10995276,13245,0,1687506518,13133.527910149998,80.90490888000204,53557.90058568 2023-06-23,07:48:40.000,174,10995245,13005,0,1687506519,13133.514437529993,80.8767123600046,53557.844688720004 2023-06-23,07:48:41.000,174,10995264,13085,0,1687506520,13133.487492289998,80.90490888000204,53557.83071448 2023-06-23,07:48:42.000,174,10995217,13285,0,1687506521,13133.527910149998,80.89785975000268,53557.8726372 2023-06-23,07:48:43.000,174,10995221,13645,0,1687506522,13133.534646459993,80.88376149000396,53557.87962432 2023-06-23,07:48:44.000,174,10995246,13125,0,1687506523,13133.521173839988,80.9119580100014,53557.80975312 2023-06-23,07:48:45.000,174,10995205,13285,0,1687506524,13133.588536939998,80.89785975000268,53557.80975312 2023-06-23,07:48:46.000,174,10995227,13525,0,1687506525,13133.628954799999,80.8767123600046,53557.865650080006 2023-06-23,07:48:47.000,174,10995254,13205,0,1687506526,13133.595273249994,80.86966322999797,53557.78879176001 2023-06-23,07:48:48.000,174,10995230,13205,0,1687506527,13133.581800629989,80.91900714000076,53557.76783040001 2023-06-23,07:48:49.000,174,10995239,13405,0,1687506528,13133.581800629989,80.89081062000332,53557.7328948 2023-06-23,07:48:50.000,174,10995254,13445,0,1687506529,13133.642427419989,80.8767123600046,53557.78180464 2023-06-23,07:48:51.000,174,10995264,13125,0,1687506530,13133.602009559989,80.86966322999797,53557.73988192001 2023-06-23,07:48:52.000,174,10995201,13285,0,1687506531,13133.655900039994,80.86966322999797,53557.71892056001 2023-06-23,07:48:53.000,174,10995258,13085,0,1687506532,13133.716526829994,80.85556496999925,53557.78180464 2023-06-23,07:48:54.000,174,10995257,13165,0,1687506533,13133.72326313999,80.84146671000053,53557.75385616 2023-06-23,07:48:55.000,174,10995261,13165,0,1687506534,13133.75020838,80.84851583999989,53557.746869040006 2023-06-23,07:48:56.000,174,10995213,13125,0,1687506535,13133.77041731,80.86966322999797,53557.70494632 2023-06-23,07:48:57.000,174,10995181,13565,0,1687506536,13133.72326313999,80.88376149000396,53557.64904936001 2023-06-23,07:48:58.000,174,10995216,12925,0,1687506537,13133.736735759994,80.88376149000396,53557.69097208001 2023-06-23,07:48:59.000,174,10995188,13205,0,1687506538,13133.80409885999,80.88376149000396,53557.697959200006 2023-06-23,07:49:00.000,174,10995201,13285,0,1687506539,13133.857989339995,80.8767123600046,53557.71892056001 2023-06-23,07:49:01.000,174,10995221,13205,0,1687506540,13133.84451671999,80.89081062000332,53557.69097208001 2023-06-23,07:49:02.000,174,10995245,13125,0,1687506541,13133.87146196,80.86966322999797,53557.64904936001 2023-06-23,07:49:03.000,174,10995232,13405,0,1687506542,13133.918616129995,80.89081062000332,53557.64904936001 2023-06-23,07:49:04.000,174,10995257,12965,0,1687506543,13133.918616129995,80.89081062000332,53557.5931524 2023-06-23,07:49:05.000,174,10995317,13245,0,1687506544,13133.938825059995,80.8767123600046,53557.579178160006 2023-06-23,07:49:06.000,174,10995230,13205,0,1687506545,13133.88493457999,80.89785975000268,53557.53725544 2023-06-23,07:49:07.000,174,10995299,13405,0,1687506546,13133.92535243999,80.86261409999861,53557.53725544 2023-06-23,07:49:08.000,174,10995225,13125,0,1687506547,13133.93208875,80.8767123600046,53557.52328120001 2023-06-23,07:49:09.000,174,10995226,13285,0,1687506548,13134.039869709995,80.84146671000053,53557.579178160006 2023-06-23,07:49:10.000,174,10995232,13765,0,1687506549,13133.98597922999,80.85556496999925,53557.57219104001 2023-06-23,07:49:11.000,174,10995229,13445,0,1687506550,13133.979242919995,80.85556496999925,53557.49533272 2023-06-23,07:49:12.000,174,10995219,13005,0,1687506551,13134.01292447,80.8767123600046,53557.53725544 2023-06-23,07:49:13.000,174,10995267,13165,0,1687506552,13134.02639708999,80.85556496999925,53557.509306960004 2023-06-23,07:49:14.000,174,10995228,13205,0,1687506553,13134.060078639995,80.82736845000181,53557.52328120001 2023-06-23,07:49:15.000,174,10995267,13285,0,1687506554,13134.039869709995,80.89081062000332,53557.48135848001 2023-06-23,07:49:16.000,174,10995272,13285,0,1687506555,13134.060078639995,80.8767123600046,53557.47437136 2023-06-23,07:49:17.000,174,10995215,13565,0,1687506556,13134.08702387999,80.86966322999797,53557.45341000001 2023-06-23,07:49:18.000,174,10995262,13285,0,1687506557,13134.12744173999,80.90490888000204,53557.4883456 2023-06-23,07:49:19.000,174,10995247,13125,0,1687506558,13134.12744173999,80.89785975000268,53557.45341000001 2023-06-23,07:49:20.000,174,10995233,13405,0,1687506559,13134.147650669991,80.94015452999884,53557.43244864001 2023-06-23,07:49:21.000,174,10995236,13445,0,1687506560,13134.13417805,80.9472036599982,53557.39751304 2023-06-23,07:49:22.000,174,10995232,13125,0,1687506561,13134.140914359996,80.94015452999884,53557.40450016001 2023-06-23,07:49:23.000,174,10995255,13085,0,1687506562,13134.181332219996,80.97540018000291,53557.4184744 2023-06-23,07:49:24.000,174,10995215,13005,0,1687506563,13134.188068529991,80.98244931000227,53557.39751304 2023-06-23,07:49:25.000,174,10995211,13325,0,1687506564,13134.221750079996,80.98949844000163,53557.43244864001 2023-06-23,07:49:26.000,174,10995214,13285,0,1687506565,13134.228486389991,80.97540018000291,53557.42546152 2023-06-23,07:49:27.000,174,10995231,13205,0,1687506566,13134.221750079996,81.03179321999778,53557.33462896001 2023-06-23,07:49:28.000,174,10995208,13045,0,1687506567,13134.248695319991,81.04589148000377,53557.3486032 2023-06-23,07:49:29.000,174,10995246,13245,0,1687506568,13134.255431630001,81.05294061000313,53557.3486032 2023-06-23,07:49:30.000,174,10995253,13245,0,1687506569,13134.228486389991,81.05294061000313,53557.32065472 2023-06-23,07:49:31.000,174,10995214,13445,0,1687506570,13134.208277459991,81.09523538999929,53557.28571912001 2023-06-23,07:49:32.000,174,10995268,13525,0,1687506571,13134.248695319991,81.06703887000185,53557.26475776001 2023-06-23,07:49:33.000,174,10995257,13285,0,1687506572,13134.275640560001,81.109333649998,53557.390525920004 2023-06-23,07:49:34.000,174,10995271,13325,0,1687506573,13134.316058420001,81.123431910004,53557.36956456 2023-06-23,07:49:35.000,174,10995197,13085,0,1687506574,13134.363212589997,81.14457930000208,53557.292706240005 2023-06-23,07:49:36.000,174,10995235,13405,0,1687506575,13134.329531039992,81.1586775600008,53557.341616080004 2023-06-23,07:49:37.000,174,10995253,13285,0,1687506576,13134.322794729997,81.17982494999887,53557.292706240005 2023-06-23,07:49:38.000,174,10995251,13205,0,1687506577,13134.295849490001,81.20802147000359,53557.21584792001 2023-06-23,07:49:39.000,174,10995247,13285,0,1687506578,13134.363212589997,81.17277581999952,53557.292706240005 2023-06-23,07:49:40.000,174,10995218,12965,0,1687506579,13134.403630449997,81.19392321000487,53557.26475776001 2023-06-23,07:49:41.000,174,10995212,13125,0,1687506580,13134.383421519997,81.20802147000359,53557.194886560006 2023-06-23,07:49:42.000,174,10995232,13365,0,1687506581,13134.390157829992,81.21507060000295,53557.20187368 2023-06-23,07:49:43.000,174,10995228,13165,0,1687506582,13134.444048309997,81.22916886000166,53557.243796400006 2023-06-23,07:49:44.000,174,10995216,13405,0,1687506583,13134.457520930002,81.25031624999974,53557.21584792001 2023-06-23,07:49:45.000,174,10995231,13165,0,1687506584,13134.437312000002,81.2221197300023,53557.2088608 2023-06-23,07:49:46.000,174,10995178,13165,0,1687506585,13134.437312000002,81.25031624999974,53557.13200248 2023-06-23,07:49:47.000,174,10995227,13445,0,1687506586,13134.396894140002,81.27146363999782,53557.11802824001 2023-06-23,07:49:48.000,174,10995249,13285,0,1687506587,13134.491202479992,81.29261103000317,53557.18091232 2023-06-23,07:49:49.000,174,10995233,13165,0,1687506588,13134.511411409992,81.31375842000125,53557.18091232 2023-06-23,07:49:50.000,174,10995230,13405,0,1687506589,13134.444048309997,81.33490580999933,53557.15296384 2023-06-23,07:49:51.000,174,10995237,13365,0,1687506590,13134.430575689992,81.33490580999933,53557.076105520006 2023-06-23,07:49:52.000,174,10995224,13205,0,1687506591,13134.477729860002,81.35605320000468,53557.055144160004 2023-06-23,07:49:53.000,174,10995195,13085,0,1687506592,13134.484466169997,81.38424972000212,53557.06213128 2023-06-23,07:49:54.000,174,10995228,13165,0,1687506593,13134.531620339993,81.34900406999805,53557.13200248 2023-06-23,07:49:55.000,174,10995278,13365,0,1687506594,13134.477729860002,81.35605320000468,53557.04815704001 2023-06-23,07:49:56.000,174,10995267,13005,0,1687506595,13134.477729860002,81.36310233000404,53557.055144160004 2023-06-23,07:49:57.000,174,10995240,13085,0,1687506596,13134.491202479992,81.36310233000404,53557.04815704001 2023-06-23,07:49:58.000,174,10995232,13085,0,1687506597,13134.545092959997,81.3701514600034,53557.09706688001 2023-06-23,07:49:59.000,174,10995183,13325,0,1687506598,13134.531620339993,81.36310233000404,53557.076105520006 2023-06-23,07:50:00.000,174,10995267,13325,0,1687506599,13134.444048309997,81.4053971100002,53557.04815704001 2023-06-23,07:50:01.000,174,10995229,13085,0,1687506600,13134.470993549992,81.39129885000148,53556.99226008 2023-06-23,07:50:02.000,174,10995240,13245,0,1687506601,13134.470993549992,81.4335936300049,53556.98527296 2023-06-23,07:50:03.000,174,10995265,13245,0,1687506602,13134.504675099997,81.44769189000363,53557.055144160004 2023-06-23,07:50:04.000,174,10995232,13245,0,1687506603,13134.518147720002,81.4335936300049,53557.027195680006 2023-06-23,07:50:05.000,174,10995228,13405,0,1687506604,13134.551829269993,81.42654449999827,53556.99924720001 2023-06-23,07:50:06.000,174,10995236,13445,0,1687506605,13134.538356650002,81.4688392800017,53557.06213128 2023-06-23,07:50:07.000,174,10995220,13205,0,1687506606,13134.504675099997,81.5040849299985,53556.97828584001 2023-06-23,07:50:08.000,174,10995216,13245,0,1687506607,13134.497938790002,81.47588841000106,53556.97129872 2023-06-23,07:50:09.000,174,10995210,13445,0,1687506608,13134.511411409992,81.5040849299985,53556.97129872 2023-06-23,07:50:10.000,174,10995229,13285,0,1687506609,13134.511411409992,81.48293754000042,53556.9643116 2023-06-23,07:50:11.000,174,10995211,13485,0,1687506610,13134.464257239997,81.5040849299985,53556.92937600001 2023-06-23,07:50:12.000,174,10995245,13445,0,1687506611,13134.504675099997,81.5040849299985,53556.95033736001 2023-06-23,07:50:13.000,174,10995290,13205,0,1687506612,13134.578774510002,81.53933058000257,53556.9643116 2023-06-23,07:50:14.000,174,10995226,13165,0,1687506613,13134.572038199993,81.52523232000385,53556.93636312 2023-06-23,07:50:15.000,174,10995224,13365,0,1687506614,13134.545092959997,81.49703579999914,53556.93636312 2023-06-23,07:50:16.000,174,10995261,13445,0,1687506615,13134.511411409992,81.56047797000065,53556.8944404 2023-06-23,07:50:17.000,174,10995250,13085,0,1687506616,13134.464257239997,81.53228145000321,53556.81758208 2023-06-23,07:50:18.000,174,10995265,13125,0,1687506617,13134.464257239997,81.51818319000449,53556.81059496001 2023-06-23,07:50:19.000,174,10995219,13205,0,1687506618,13134.464257239997,81.56047797000065,53556.84553056 2023-06-23,07:50:20.000,174,10995287,13205,0,1687506619,13134.477729860002,81.51818319000449,53556.859504800006 2023-06-23,07:50:21.000,174,10995205,13085,0,1687506620,13134.450784619992,81.53228145000321,53556.81758208 2023-06-23,07:50:22.000,174,10995233,13365,0,1687506621,13134.430575689992,81.52523232000385,53556.85251768001 2023-06-23,07:50:23.000,174,10995239,13245,0,1687506622,13134.410366759992,81.56047797000065,53556.76168512001 2023-06-23,07:50:24.000,174,10995205,13405,0,1687506623,13134.464257239997,81.52523232000385,53556.74771088 2023-06-23,07:50:25.000,174,10995246,13325,0,1687506624,13134.410366759992,81.53933058000257,53556.68482680001 2023-06-23,07:50:26.000,174,10995224,13285,0,1687506625,13134.376685210002,81.55342884000129,53556.67783968 2023-06-23,07:50:27.000,174,10995247,13205,0,1687506626,13134.302585799996,81.53933058000257,53556.67783968 2023-06-23,07:50:28.000,174,10995210,13125,0,1687506627,13134.383421519997,81.5675271,53556.68482680001 2023-06-23,07:50:29.000,174,10995254,13445,0,1687506628,13134.410366759992,81.54637971000193,53556.70578816 2023-06-23,07:50:30.000,174,10995227,13125,0,1687506629,13134.336267350001,81.59572362000472,53556.65687832 2023-06-23,07:50:31.000,174,10995197,13205,0,1687506630,13134.302585799996,81.60982188000344,53556.65687832 2023-06-23,07:50:32.000,174,10995200,13245,0,1687506631,13134.309322109992,81.60982188000344,53556.621942720005 2023-06-23,07:50:33.000,174,10995278,13525,0,1687506632,13134.302585799996,81.58162535999872,53556.6498912 2023-06-23,07:50:34.000,174,10995214,13085,0,1687506633,13134.262167939996,81.58162535999872,53556.62892984 2023-06-23,07:50:35.000,174,10995256,13205,0,1687506634,13134.255431630001,81.60982188000344,53556.621942720005 2023-06-23,07:50:36.000,174,10995214,13365,0,1687506635,13134.228486389991,81.6168710100028,53556.55905864 2023-06-23,07:50:37.000,174,10995221,13085,0,1687506636,13134.282376869996,81.63096927000151,53556.54508440001 2023-06-23,07:50:38.000,174,10995219,13285,0,1687506637,13134.201541149996,81.62392014000216,53556.58700712 2023-06-23,07:50:39.000,174,10995175,13205,0,1687506638,13134.19480484,81.62392014000216,53556.53809728 2023-06-23,07:50:40.000,174,10995256,13525,0,1687506639,13134.10723280999,81.64506753000023,53556.41232912 2023-06-23,07:50:41.000,174,10995257,13085,0,1687506640,13134.12744173999,81.63801840000087,53556.524123040006 2023-06-23,07:50:42.000,174,10995251,13325,0,1687506641,13134.120705429996,81.62392014000216,53556.49617456001 2023-06-23,07:50:43.000,174,10995269,13285,0,1687506642,13133.97250661,81.65916578999895,53556.34944504001 2023-06-23,07:50:44.000,174,10995222,13285,0,1687506643,13134.02639708999,81.69441144000302,53556.41931624 2023-06-23,07:50:45.000,174,10995259,13325,0,1687506644,13134.04660601999,81.66621491999831,53556.44726472001 2023-06-23,07:50:46.000,174,10995277,13405,0,1687506645,13134.019660779995,81.70146057000238,53556.46822608 2023-06-23,07:50:47.000,174,10995181,13085,0,1687506646,13133.95229768,81.72260796000046,53556.30752232001 2023-06-23,07:50:48.000,174,10995202,13205,0,1687506647,13133.979242919995,81.72965708999982,53556.39136776 2023-06-23,07:50:49.000,174,10995254,13485,0,1687506648,13133.94556136999,81.74375534999854,53556.384380640004 2023-06-23,07:50:50.000,174,10995244,13285,0,1687506649,13133.92535243999,81.72965708999982,53556.29354808 2023-06-23,07:50:51.000,174,10995234,13485,0,1687506650,13133.8310441,81.77900100000261,53556.27258672 2023-06-23,07:50:52.000,174,10995229,13205,0,1687506651,13133.878198269995,81.77195187000325,53556.24463824 2023-06-23,07:50:53.000,174,10995227,13205,0,1687506652,13133.898407199995,81.78605013000197,53556.335470800004 2023-06-23,07:50:54.000,174,10995252,13285,0,1687506653,13133.86472564999,81.77900100000261,53556.3005352 2023-06-23,07:50:55.000,174,10995207,13205,0,1687506654,13133.85125303,81.80014839000069,53556.32149656 2023-06-23,07:50:56.000,174,10995256,13365,0,1687506655,13133.837780409995,81.82834490999812,53556.31450944 2023-06-23,07:50:57.000,174,10995286,12925,0,1687506656,13133.76368099999,81.8635905600022,53556.22367688 2023-06-23,07:50:58.000,174,10995235,12965,0,1687506657,13133.77041731,81.85654143000284,53556.20271552 2023-06-23,07:50:59.000,174,10995258,13285,0,1687506658,13133.75020838,81.89178707999963,53556.237651120005 2023-06-23,07:51:00.000,174,10995198,13365,0,1687506659,13133.797362549994,81.91998360000434,53556.25861248001 2023-06-23,07:51:01.000,174,10995249,13125,0,1687506660,13133.716526829994,81.93408186000306,53556.1957284 2023-06-23,07:51:02.000,174,10995273,13325,0,1687506661,13133.72326313999,81.98342576999858,53556.16079280001 2023-06-23,07:51:03.000,174,10995238,13285,0,1687506662,13133.696317899994,81.9622783800005,53556.167779920004 2023-06-23,07:51:04.000,174,10995198,13365,0,1687506663,13133.68284527999,82.01162229000329,53556.18175416001 2023-06-23,07:51:05.000,174,10995232,13205,0,1687506664,13133.635691109994,81.99752403000457,53556.16079280001 2023-06-23,07:51:06.000,174,10995238,13445,0,1687506665,13133.588536939998,82.03981881000072,53556.06297312001 2023-06-23,07:51:07.000,174,10995256,13205,0,1687506666,13133.568328009998,82.0609661999988,53556.08393448 2023-06-23,07:51:08.000,174,10995232,13365,0,1687506667,13133.608745869999,82.10326098000223,53556.09790872 2023-06-23,07:51:09.000,174,10995282,13285,0,1687506668,13133.581800629989,82.12440837000031,53556.167779920004 2023-06-23,07:51:10.000,174,10995250,13165,0,1687506669,13133.588536939998,82.13850662999903,53556.08393448 2023-06-23,07:51:11.000,174,10995249,13605,0,1687506670,13133.527910149998,82.18080141000246,53556.08393448 2023-06-23,07:51:12.000,174,10995245,13085,0,1687506671,13133.554855389993,82.19489967000118,53556.09092160001 2023-06-23,07:51:13.000,174,10995233,13205,0,1687506672,13133.527910149998,82.24424358000397,53556.13284432 2023-06-23,07:51:14.000,174,10995249,13485,0,1687506673,13133.527910149998,82.25834184000269,53556.07694736 2023-06-23,07:51:15.000,174,10995212,12925,0,1687506674,13133.494228599993,82.31473488000483,53556.06297312001 2023-06-23,07:51:16.000,174,10995211,13285,0,1687506675,13133.507701219998,82.34293140000227,53556.07694736 2023-06-23,07:51:17.000,174,10995200,13205,0,1687506676,13133.474019669993,82.38522617999843,53556.00707616 2023-06-23,07:51:18.000,174,10995197,13245,0,1687506677,13133.541382769989,82.37817704999907,53556.069960240005 2023-06-23,07:51:19.000,174,10995217,13285,0,1687506678,13133.500964909988,82.39932444000442,53556.08393448 2023-06-23,07:51:20.000,174,10995275,13285,0,1687506679,13133.474019669993,82.44161922000058,53556.04899888 2023-06-23,07:51:21.000,174,10995249,13405,0,1687506680,13133.447074429998,82.46276660999865,53556.04201176001 2023-06-23,07:51:22.000,174,10995209,13085,0,1687506681,13133.447074429998,82.51211052000144,53556.02803752 2023-06-23,07:51:23.000,174,10995215,13325,0,1687506682,13133.386447639998,82.54735616999824,53556.000089040004 2023-06-23,07:51:24.000,174,10995250,13325,0,1687506683,13133.494228599993,82.54735616999824,53556.02803752 2023-06-23,07:51:25.000,174,10995246,13325,0,1687506684,13133.480755979988,82.58965095000167,53556.04201176001 2023-06-23,07:51:26.000,174,10995251,13125,0,1687506685,13133.487492289998,82.62489659999846,53556.04899888 2023-06-23,07:51:27.000,174,10995234,13085,0,1687506686,13133.426865499998,82.6671913800019,53556.02803752 2023-06-23,07:51:28.000,174,10995230,13165,0,1687506687,13133.399920260003,82.68833876999997,53555.97912768 2023-06-23,07:51:29.000,174,10995240,13285,0,1687506688,13133.426865499998,82.68833876999997,53555.9861148 2023-06-23,07:51:30.000,174,10995206,13525,0,1687506689,13133.406656569998,82.7306335500034,53555.97912768 2023-06-23,07:51:31.000,174,10995214,13445,0,1687506690,13133.339293470002,82.75883007000084,53555.9162436 2023-06-23,07:51:32.000,174,10995230,13325,0,1687506691,13133.372975019993,82.77997745999892,53555.94419208001 2023-06-23,07:51:33.000,174,10995208,13245,0,1687506692,13133.413392879993,82.81522311000299,53556.021050400006 2023-06-23,07:51:34.000,174,10995204,13125,0,1687506693,13133.453810739993,82.87161614999786,53556.02803752 2023-06-23,07:51:35.000,174,10995234,13285,0,1687506694,13133.420129190003,82.89276354000322,53556.055986 2023-06-23,07:51:36.000,174,10995249,13285,0,1687506695,13133.453810739993,82.92800919000001,53555.99310192001 2023-06-23,07:51:37.000,174,10995249,13445,0,1687506696,13133.352766089993,82.97030397000344,53556.000089040004 2023-06-23,07:51:38.000,174,10995238,13325,0,1687506697,13133.386447639998,82.99145136000152,53555.97912768 2023-06-23,07:51:39.000,174,10995256,13245,0,1687506698,13133.426865499998,82.99850049000088,53556.04201176001 2023-06-23,07:51:40.000,174,10995187,13285,0,1687506699,13133.480755979988,83.03374613999767,53556.069960240005 2023-06-23,07:51:41.000,174,10995224,13445,0,1687506700,13133.406656569998,83.05489353000303,53556.021050400006 2023-06-23,07:51:42.000,174,10995226,13405,0,1687506701,13133.393183949993,83.08309005000046,53556.01406328001 2023-06-23,07:51:43.000,174,10995232,12925,0,1687506702,13133.433601809993,83.06899179000175,53556.07694736 2023-06-23,07:51:44.000,174,10995195,13285,0,1687506703,13133.433601809993,83.1112865699979,53556.04201176001 2023-06-23,07:51:45.000,174,10995221,13445,0,1687506704,13133.413392879993,83.1112865699979,53556.01406328001 2023-06-23,07:51:46.000,174,10995263,13405,0,1687506705,13133.399920260003,83.15358135000133,53555.97214056001 2023-06-23,07:51:47.000,174,10995196,13285,0,1687506706,13133.352766089993,83.15358135000133,53555.9861148 2023-06-23,07:51:48.000,174,10995184,13125,0,1687506707,13133.440338119988,83.14653222000197,53556.04899888 2023-06-23,07:51:49.000,174,10995255,12925,0,1687506708,13133.440338119988,83.19587613000476,53556.10489584 2023-06-23,07:51:50.000,174,10995260,13085,0,1687506709,13133.406656569998,83.20292526000412,53556.069960240005 2023-06-23,07:51:51.000,174,10995244,13445,0,1687506710,13133.393183949993,83.2240726500022,53556.03502464 2023-06-23,07:51:52.000,174,10995254,13485,0,1687506711,13133.393183949993,83.23817091000092,53556.07694736 2023-06-23,07:51:53.000,174,10995216,13325,0,1687506712,13133.420129190003,83.2240726500022,53556.08393448 2023-06-23,07:51:54.000,174,10995197,13445,0,1687506713,13133.426865499998,83.26636742999835,53556.00707616 2023-06-23,07:51:55.000,174,10995236,13245,0,1687506714,13133.386447639998,83.27341655999771,53556.02803752 2023-06-23,07:51:56.000,174,10995207,13445,0,1687506715,13133.393183949993,83.29456395000307,53556.04201176001 2023-06-23,07:51:57.000,174,10995178,13285,0,1687506716,13133.386447639998,83.30866221000178,53556.069960240005 2023-06-23,07:51:58.000,174,10995241,13325,0,1687506717,13133.453810739993,83.30161308000243,53556.09790872 2023-06-23,07:51:59.000,174,10995186,13365,0,1687506718,13133.426865499998,83.29456395000307,53556.055986 2023-06-23,07:52:00.000,174,10995213,13045,0,1687506719,13133.386447639998,83.31571134000114,53556.06297312001 2023-06-23,07:52:01.000,174,10995227,13245,0,1687506720,13133.319084540002,83.32980959999986,53555.97912768 2023-06-23,07:52:02.000,174,10995185,13285,0,1687506721,13133.366238709998,83.35800612000457,53555.951179200005 2023-06-23,07:52:03.000,174,10995206,13285,0,1687506722,13133.386447639998,83.35095698999794,53556.069960240005 2023-06-23,07:52:04.000,174,10995219,13165,0,1687506723,13133.379711330002,83.35800612000457,53556.069960240005 2023-06-23,07:52:05.000,174,10995255,13165,0,1687506724,13133.406656569998,83.40030090000073,53556.07694736 2023-06-23,07:52:06.000,174,10995221,13205,0,1687506725,13133.386447639998,83.4355465500048,53556.00707616 2023-06-23,07:52:07.000,174,10995236,13565,0,1687506726,13133.399920260003,83.41439915999945,53555.99310192001 2023-06-23,07:52:08.000,174,10995250,13525,0,1687506727,13133.440338119988,83.4214482899988,53556.02803752 2023-06-23,07:52:09.000,174,10995214,13085,0,1687506728,13133.447074429998,83.40735003000009,53556.04201176001 2023-06-23,07:52:10.000,174,10995215,13085,0,1687506729,13133.440338119988,83.44964481000352,53556.000089040004 2023-06-23,07:52:11.000,174,10995282,13045,0,1687506730,13133.379711330002,83.4355465500048,53555.93021784 2023-06-23,07:52:12.000,174,10995205,13085,0,1687506731,13133.420129190003,83.48489046000032,53555.97912768 2023-06-23,07:52:13.000,174,10995225,13405,0,1687506732,13133.500964909988,83.47784133000096,53556.021050400006 2023-06-23,07:52:14.000,174,10995237,13045,0,1687506733,13133.507701219998,83.49193958999967,53556.00707616 2023-06-23,07:52:15.000,174,10995245,13165,0,1687506734,13133.474019669993,83.47784133000096,53556.00707616 2023-06-23,07:52:16.000,174,10995266,13005,0,1687506735,13133.440338119988,83.47784133000096,53555.9861148 2023-06-23,07:52:17.000,174,10995233,13445,0,1687506736,13133.460547049988,83.50603784999839,53555.95816632 2023-06-23,07:52:18.000,174,10995207,13445,0,1687506737,13133.514437529993,83.52718524000375,53555.97912768 2023-06-23,07:52:19.000,174,10995279,13405,0,1687506738,13133.534646459993,83.49898871999903,53555.94419208001 2023-06-23,07:52:20.000,174,10995234,13245,0,1687506739,13133.548119079998,83.50603784999839,53556.00707616 2023-06-23,07:52:21.000,174,10995235,13325,0,1687506740,13133.534646459993,83.51308697999775,53555.9861148 2023-06-23,07:52:22.000,174,10995242,13005,0,1687506741,13133.561591699989,83.55538176000118,53556.000089040004 2023-06-23,07:52:23.000,174,10995276,13605,0,1687506742,13133.615482179994,83.5342343700031,53556.02803752 2023-06-23,07:52:24.000,174,10995280,13245,0,1687506743,13133.602009559989,83.54833263000182,53556.02803752 2023-06-23,07:52:25.000,174,10995242,13125,0,1687506744,13133.642427419989,83.5694800199999,53556.04899888 2023-06-23,07:52:26.000,174,10995225,13085,0,1687506745,13133.554855389993,83.60472567000397,53555.965153439996 2023-06-23,07:52:27.000,174,10995273,12925,0,1687506746,13133.595273249994,83.61882393000269,53556.03502464 2023-06-23,07:52:28.000,174,10995224,13325,0,1687506747,13133.649163729999,83.65406957999949,53556.04899888 2023-06-23,07:52:29.000,174,10995217,13125,0,1687506748,13133.716526829994,83.63292219000141,53556.1258572 2023-06-23,07:52:30.000,174,10995197,13205,0,1687506749,13133.736735759994,83.68931523000356,53556.10489584 2023-06-23,07:52:31.000,174,10995246,13045,0,1687506750,13133.68284527999,83.6681678399982,53556.02803752 2023-06-23,07:52:32.000,174,10995265,13045,0,1687506751,13133.729999449999,83.73865913999907,53556.01406328001 2023-06-23,07:52:33.000,174,10995261,13605,0,1687506752,13133.736735759994,83.69636436000292,53556.055986 2023-06-23,07:52:34.000,174,10995218,13485,0,1687506753,13133.729999449999,83.71046262000164,53556.06297312001 2023-06-23,07:52:35.000,174,10995234,13445,0,1687506754,13133.76368099999,83.68931523000356,53556.021050400006 2023-06-23,07:52:36.000,174,10995246,13285,0,1687506755,13133.716526829994,83.73161000999971,53556.02803752 2023-06-23,07:52:37.000,174,10995234,13405,0,1687506756,13133.756944689994,83.70341349000228,53556.08393448 2023-06-23,07:52:38.000,174,10995241,13525,0,1687506757,13133.797362549994,83.73865913999907,53556.069960240005 2023-06-23,07:52:39.000,174,10995240,13445,0,1687506758,13133.81083517,83.75275739999779,53556.04201176001 2023-06-23,07:52:40.000,174,10995181,13205,0,1687506759,13133.76368099999,83.79505218000122,53556.01406328001 2023-06-23,07:52:41.000,174,10995238,13165,0,1687506760,13133.76368099999,83.79505218000122,53556.000089040004 2023-06-23,07:52:42.000,174,10995199,13325,0,1687506761,13133.77041731,83.80210131000058,53555.99310192001 2023-06-23,07:52:43.000,174,10995233,13125,0,1687506762,13133.84451671999,83.80915043999994,53556.04201176001 2023-06-23,07:52:44.000,174,10995246,13205,0,1687506763,13133.8310441,83.8161995699993,53556.10489584 2023-06-23,07:52:45.000,174,10995196,13165,0,1687506764,13133.85125303,83.80915043999994,53556.04899888 2023-06-23,07:52:46.000,174,10995214,13325,0,1687506765,13133.878198269995,83.86554348000209,53556.06297312001 2023-06-23,07:52:47.000,174,10995239,13565,0,1687506766,13133.8310441,83.82324869999866,53556.069960240005 2023-06-23,07:52:48.000,174,10995272,13165,0,1687506767,13133.84451671999,83.86554348000209,53556.021050400006 2023-06-23,07:52:49.000,174,10995250,13125,0,1687506768,13133.84451671999,83.88669087000017,53556.04899888 2023-06-23,07:52:50.000,174,10995253,13245,0,1687506769,13133.88493457999,83.90078912999888,53556.07694736 2023-06-23,07:52:51.000,174,10995227,13165,0,1687506770,13133.857989339995,83.90783825999824,53556.021050400006 2023-06-23,07:52:52.000,174,10995270,13205,0,1687506771,13133.837780409995,83.9289856500036,53556.04201176001 2023-06-23,07:52:53.000,174,10995240,13405,0,1687506772,13133.92535243999,83.88669087000017,53556.07694736 2023-06-23,07:52:54.000,174,10995243,13365,0,1687506773,13133.91187982,83.9289856500036,53556.10489584 2023-06-23,07:52:55.000,174,10995265,13245,0,1687506774,13133.91187982,83.91488739000488,53556.06297312001 2023-06-23,07:52:56.000,174,10995291,13165,0,1687506775,13133.89167089,83.93603478000296,53556.04201176001 2023-06-23,07:52:57.000,174,10995225,13325,0,1687506776,13133.898407199995,83.93603478000296,53556.04201176001 2023-06-23,07:52:58.000,174,10995183,13365,0,1687506777,13133.87146196,83.98537868999847,53555.99310192001 2023-06-23,07:52:59.000,174,10995237,13285,0,1687506778,13133.938825059995,83.95718217000103,53556.04899888 2023-06-23,07:53:00.000,174,10995258,13325,0,1687506779,13133.91187982,83.95718217000103,53556.055986 2023-06-23,07:53:01.000,174,10995251,13285,0,1687506780,13133.95229768,83.94308391000231,53556.04201176001 2023-06-23,07:53:02.000,174,10995218,13285,0,1687506781,13133.938825059995,83.95013304000167,53556.03502464 2023-06-23,07:53:03.000,174,10995259,13365,0,1687506782,13133.96577029999,83.97832955999911,53556.06297312001 2023-06-23,07:53:04.000,174,10995235,13205,0,1687506783,13133.97250661,83.98537868999847,53556.069960240005 2023-06-23,07:53:05.000,174,10995198,13325,0,1687506784,13134.00618815999,84.01357521000318,53556.069960240005 2023-06-23,07:53:06.000,174,10995246,13525,0,1687506785,13133.99271554,84.0276734700019,53556.055986 2023-06-23,07:53:07.000,174,10995228,13165,0,1687506786,13133.96577029999,84.0276734700019,53555.95816632 2023-06-23,07:53:08.000,174,10995226,13245,0,1687506787,13134.019660779995,84.02062434000254,53556.04201176001 2023-06-23,07:53:09.000,174,10995250,13365,0,1687506788,13134.06681494999,84.01357521000318,53556.01406328001 2023-06-23,07:53:10.000,174,10995253,13325,0,1687506789,13134.02639708999,84.00652608000382,53556.000089040004 2023-06-23,07:53:11.000,174,10995260,13245,0,1687506790,13134.0331334,84.01357521000318,53555.97912768 2023-06-23,07:53:12.000,174,10995223,13325,0,1687506791,13134.039869709995,84.02062434000254,53555.99310192001 2023-06-23,07:53:13.000,174,10995230,13605,0,1687506792,13134.07355126,84.00652608000382,53556.02803752 2023-06-23,07:53:14.000,174,10995262,13285,0,1687506793,13134.09376019,84.04882085999998,53556.055986 2023-06-23,07:53:15.000,174,10995250,13365,0,1687506794,13134.12744173999,84.04177173000062,53556.00707616 2023-06-23,07:53:16.000,174,10995231,13285,0,1687506795,13134.120705429996,84.0629191199987,53555.97214056001 2023-06-23,07:53:17.000,174,10995298,13085,0,1687506796,13134.140914359996,84.08406651000405,53555.965153439996 2023-06-23,07:53:18.000,174,10995227,13365,0,1687506797,13134.215013770001,84.03472260000126,53556.08393448 2023-06-23,07:53:19.000,174,10995222,13485,0,1687506798,13134.228486389991,84.09111564000341,53556.03502464 2023-06-23,07:53:20.000,174,10995215,13365,0,1687506799,13134.208277459991,84.05586998999934,53556.00707616 2023-06-23,07:53:21.000,174,10995236,13085,0,1687506800,13134.161123289996,84.0629191199987,53555.951179200005 2023-06-23,07:53:22.000,174,10995276,13165,0,1687506801,13134.201541149996,84.04882085999998,53555.965153439996 2023-06-23,07:53:23.000,174,10995261,13325,0,1687506802,13134.228486389991,84.09816477000277,53555.99310192001 2023-06-23,07:53:24.000,174,10995190,13125,0,1687506803,13134.289113179992,84.11226303000149,53556.07694736 2023-06-23,07:53:25.000,174,10995214,13205,0,1687506804,13134.343003659997,84.15455781000492,53556.021050400006 2023-06-23,07:53:26.000,174,10995215,13325,0,1687506805,13134.343003659997,84.15455781000492,53555.965153439996 2023-06-23,07:53:27.000,174,10995197,13205,0,1687506806,13134.336267350001,84.14750867999828,53555.93720496 2023-06-23,07:53:28.000,174,10995245,13205,0,1687506807,13134.376685210002,84.13341041999956,53556.000089040004 2023-06-23,07:53:29.000,174,10995242,13125,0,1687506808,13134.396894140002,84.14750867999828,53555.9861148 2023-06-23,07:53:30.000,174,10995226,13085,0,1687506809,13134.437312000002,84.18980346000171,53555.9162436 2023-06-23,07:53:31.000,174,10995253,13045,0,1687506810,13134.363212589997,84.20390172000043,53555.88829512 2023-06-23,07:53:32.000,174,10995248,13165,0,1687506811,13134.410366759992,84.20390172000043,53555.89528224001 2023-06-23,07:53:33.000,174,10995219,13085,0,1687506812,13134.491202479992,84.20390172000043,53555.965153439996 2023-06-23,07:53:34.000,174,10995278,13245,0,1687506813,13134.524884029997,84.22504910999851,53555.97214056001 2023-06-23,07:53:35.000,174,10995245,13085,0,1687506814,13134.538356650002,84.24619650000386,53555.93720496 2023-06-23,07:53:36.000,174,10995256,13205,0,1687506815,13134.578774510002,84.24619650000386,53555.94419208001 2023-06-23,07:53:37.000,174,10995234,13365,0,1687506816,13134.558565580002,84.25324563000322,53555.83938528 2023-06-23,07:53:38.000,174,10995205,13125,0,1687506817,13134.558565580002,84.26029476000258,53555.87432088001 2023-06-23,07:53:39.000,174,10995184,13325,0,1687506818,13134.619192370003,84.29554040999938,53555.92323072001 2023-06-23,07:53:40.000,174,10995240,13285,0,1687506819,13134.700028089988,84.29554040999938,53555.89528224001 2023-06-23,07:53:41.000,174,10995210,13245,0,1687506820,13134.693291779993,84.28849128000002,53555.951179200005 2023-06-23,07:53:42.000,174,10995234,13165,0,1687506821,13134.733709639993,84.29554040999938,53555.902269360005 2023-06-23,07:53:43.000,174,10995214,13405,0,1687506822,13134.814545359994,84.28849128000002,53555.92323072001 2023-06-23,07:53:44.000,174,10995247,12965,0,1687506823,13134.821281669989,84.28144215000066,53555.94419208001 2023-06-23,07:53:45.000,174,10995219,13405,0,1687506824,13134.841490599989,84.32373693000409,53555.94419208001 2023-06-23,07:53:46.000,174,10995263,13045,0,1687506825,13134.861699529989,84.31668780000473,53555.83938528 2023-06-23,07:53:47.000,174,10995231,13045,0,1687506826,13134.828017979999,84.31668780000473,53555.76252696 2023-06-23,07:53:48.000,174,10995275,13125,0,1687506827,13134.956007869994,84.28144215000066,53555.87432088001 2023-06-23,07:53:49.000,174,10995255,13005,0,1687506828,13134.976216799994,84.28849128000002,53555.84637240001 2023-06-23,07:53:50.000,174,10995246,13085,0,1687506829,13135.00316203999,84.28144215000066,53555.83938528 2023-06-23,07:53:51.000,174,10995196,13125,0,1687506830,13135.04357989999,84.2743930200013,53555.8114368 2023-06-23,07:53:52.000,174,10995215,13445,0,1687506831,13135.07052514,84.31668780000473,53555.84637240001 2023-06-23,07:53:53.000,174,10995190,13605,0,1687506832,13135.117679309995,84.29554040999938,53555.853359520006 2023-06-23,07:53:54.000,174,10995217,13285,0,1687506833,13135.110943,84.28144215000066,53555.74855272 2023-06-23,07:53:55.000,174,10995243,12885,0,1687506834,13135.17156979,84.30258953999873,53555.8114368 2023-06-23,07:53:56.000,174,10995262,13245,0,1687506835,13135.18504240999,84.28144215000066,53555.79047544 2023-06-23,07:53:57.000,174,10995244,13405,0,1687506836,13135.218723959995,84.29554040999938,53555.783488320005 2023-06-23,07:53:58.000,174,10995221,13365,0,1687506837,13135.3130323,84.26734389000194,53555.832398160004 2023-06-23,07:53:59.000,174,10995230,13285,0,1687506838,13135.319768609996,84.25324563000322,53555.83938528 2023-06-23,07:54:00.000,174,10995200,13525,0,1687506839,13135.339977539996,84.28144215000066,53555.8114368 2023-06-23,07:54:01.000,174,10995237,13165,0,1687506840,13135.339977539996,84.26734389000194,53555.7415656 2023-06-23,07:54:02.000,174,10995259,13125,0,1687506841,13135.339977539996,84.28849128000002,53555.69265576 2023-06-23,07:54:03.000,174,10995243,13325,0,1687506842,13135.420813259996,84.25324563000322,53555.76951408 2023-06-23,07:54:04.000,174,10995215,13405,0,1687506843,13135.461231119996,84.26029476000258,53555.76252696 2023-06-23,07:54:05.000,174,10995207,13165,0,1687506844,13135.467967429991,84.26029476000258,53555.77650120001 2023-06-23,07:54:06.000,174,10995258,13245,0,1687506845,13135.501648979996,84.21799997999915,53555.7415656 2023-06-23,07:54:07.000,174,10995214,12885,0,1687506846,13135.474703740001,84.2391473700045,53555.69964288 2023-06-23,07:54:08.000,174,10995207,13165,0,1687506847,13135.521857909996,84.22504910999851,53555.69964288 2023-06-23,07:54:09.000,174,10995167,13045,0,1687506848,13135.595957320002,84.21095084999979,53555.69265576 2023-06-23,07:54:10.000,174,10995245,13325,0,1687506849,13135.643111489997,84.21095084999979,53555.6716944 2023-06-23,07:54:11.000,174,10995232,13125,0,1687506850,13135.629638869992,84.19685259000107,53555.615797440005 2023-06-23,07:54:12.000,174,10995210,13205,0,1687506851,13135.670056729992,84.16865607000364,53555.64374592 2023-06-23,07:54:13.000,174,10995164,12805,0,1687506852,13135.750892449993,84.14750867999828,53555.67868152001 2023-06-23,07:54:14.000,174,10995222,13365,0,1687506853,13135.771101379993,84.20390172000043,53555.65772016001 2023-06-23,07:54:15.000,174,10995237,13205,0,1687506854,13135.811519239993,84.14045954999892,53555.65772016001 2023-06-23,07:54:16.000,174,10995184,12885,0,1687506855,13135.838464480003,84.18275433000235,53555.65073304 2023-06-23,07:54:17.000,174,10995248,13405,0,1687506856,13135.811519239993,84.14045954999892,53555.615797440005 2023-06-23,07:54:18.000,174,10995241,13125,0,1687506857,13135.878882339988,84.1263612900002,53555.531952 2023-06-23,07:54:19.000,174,10995264,13405,0,1687506858,13135.946245439998,84.09816477000277,53555.629771679996 2023-06-23,07:54:20.000,174,10995227,13085,0,1687506859,13136.027081159998,84.11931216000085,53555.629771679996 2023-06-23,07:54:21.000,174,10995271,13245,0,1687506860,13136.047290089999,84.1263612900002,53555.615797440005 2023-06-23,07:54:22.000,174,10995259,13325,0,1687506861,13136.074235329994,84.11931216000085,53555.615797440005 2023-06-23,07:54:23.000,174,10995219,13005,0,1687506862,13136.14159842999,84.14750867999828,53555.615797440005 2023-06-23,07:54:24.000,174,10995232,13365,0,1687506863,13136.18201628999,84.175705200003,53555.57387472 2023-06-23,07:54:25.000,174,10995252,13325,0,1687506864,13136.22243414999,84.16865607000364,53555.60881032001 2023-06-23,07:54:26.000,174,10995230,12965,0,1687506865,13136.20896153,84.18275433000235,53555.50400352 2023-06-23,07:54:27.000,174,10995182,13445,0,1687506866,13136.32347879999,84.175705200003,53555.60881032001 2023-06-23,07:54:28.000,174,10995243,13365,0,1687506867,13136.357160349995,84.21799997999915,53555.629771679996 2023-06-23,07:54:29.000,174,10995233,13445,0,1687506868,13136.43125976,84.22504910999851,53555.58784896001 2023-06-23,07:54:30.000,174,10995242,13205,0,1687506869,13136.41105083,84.26734389000194,53555.60881032001 2023-06-23,07:54:31.000,174,10995183,13565,0,1687506870,13136.478413929995,84.26734389000194,53555.62278456 2023-06-23,07:54:32.000,174,10995252,13285,0,1687506871,13136.53230441,84.3096386699981,53555.59483608 2023-06-23,07:54:33.000,174,10995264,13405,0,1687506872,13136.539040719996,84.29554040999938,53555.65772016001 2023-06-23,07:54:34.000,174,10995249,13245,0,1687506873,13136.559249649996,84.3096386699981,53555.48304216 2023-06-23,07:54:35.000,174,10995220,13205,0,1687506874,13136.5929312,84.34488432000217,53555.55291336 2023-06-23,07:54:36.000,174,10995222,13205,0,1687506875,13136.687239539991,84.39422822999768,53555.57387472 2023-06-23,07:54:37.000,174,10995211,13365,0,1687506876,13136.734393710001,84.38717909999832,53555.59483608 2023-06-23,07:54:38.000,174,10995300,13605,0,1687506877,13136.828702049992,84.39422822999768,53555.65073304 2023-06-23,07:54:39.000,174,10995186,13445,0,1687506878,13136.869119909992,84.46471952999855,53555.64374592 2023-06-23,07:54:40.000,174,10995221,13165,0,1687506879,13136.882592529997,84.49291605000326,53555.59483608 2023-06-23,07:54:41.000,174,10995216,13205,0,1687506880,13136.896065150002,84.51406344000134,53555.60881032001 2023-06-23,07:54:42.000,174,10995213,13445,0,1687506881,13136.943219319997,84.54930908999813,53555.615797440005 2023-06-23,07:54:43.000,174,10995227,13125,0,1687506882,13137.003846109998,84.56340735000413,53555.65772016001 2023-06-23,07:54:44.000,174,10995212,13125,0,1687506883,13137.077945519988,84.619800389999,53555.76252696 2023-06-23,07:54:45.000,174,10995241,13365,0,1687506884,13137.158781239988,84.66209517000243,53555.72060424 2023-06-23,07:54:46.000,174,10995220,13005,0,1687506885,13137.152044929993,84.72553734000394,53555.72060424 2023-06-23,07:54:47.000,174,10995206,13165,0,1687506886,13137.111627069993,84.75373386000138,53555.685668640006 2023-06-23,07:54:48.000,174,10995192,13165,0,1687506887,13137.219408029989,84.77488124999945,53555.77650120001 2023-06-23,07:54:49.000,174,10995230,12925,0,1687506888,13137.266562199999,84.81012690000352,53555.80444968001 2023-06-23,07:54:50.000,174,10995229,13325,0,1687506889,13137.347397919999,84.8312742900016,53555.75553984001 2023-06-23,07:54:51.000,174,10995269,13285,0,1687506890,13137.32045267999,84.93701123999926,53555.75553984001 2023-06-23,07:54:52.000,174,10995218,13085,0,1687506891,13137.42823364,84.93701123999926,53555.81842392 2023-06-23,07:54:53.000,174,10995239,13285,0,1687506892,13137.48212411999,85.02160079999885,53555.93021784 2023-06-23,07:54:54.000,174,10995249,13245,0,1687506893,13137.515805669995,85.02160079999885,53555.9162436 2023-06-23,07:54:55.000,174,10995232,13165,0,1687506894,13137.52927829,85.04979732000356,53555.93720496 2023-06-23,07:54:56.000,174,10995220,13285,0,1687506895,13137.52254197999,85.1132394899978,53555.86733376 2023-06-23,07:54:57.000,174,10995276,13325,0,1687506896,13137.54275090999,85.16963252999994,53555.881308 2023-06-23,07:54:58.000,174,10995236,13365,0,1687506897,13137.56295983999,85.21897644000273,53555.87432088001 2023-06-23,07:54:59.000,174,10995230,13125,0,1687506898,13137.69094973,85.23307470000145,53555.95816632 2023-06-23,07:55:00.000,174,10995246,13285,0,1687506899,13137.717894969996,85.25422208999953,53555.97912768 2023-06-23,07:55:01.000,174,10995254,13285,0,1687506900,13137.758312829996,85.33176251999976,53555.99310192001 2023-06-23,07:55:02.000,174,10995211,13245,0,1687506901,13137.778521759996,85.36700817000383,53556.02803752 2023-06-23,07:55:03.000,174,10995214,13165,0,1687506902,13137.845884859991,85.39520469000126,53556.055986 2023-06-23,07:55:04.000,174,10995249,13005,0,1687506903,13137.879566409996,85.41635207999934,53556.021050400006 2023-06-23,07:55:05.000,174,10995260,13205,0,1687506904,13137.899775339996,85.43045033999806,53556.07694736 2023-06-23,07:55:06.000,174,10995273,13165,0,1687506905,13137.899775339996,85.45159773000341,53556.00707616 2023-06-23,07:55:07.000,174,10995269,12965,0,1687506906,13137.926720579992,85.51503989999765,53556.00707616 2023-06-23,07:55:08.000,174,10995287,13605,0,1687506907,13138.027765229992,85.50094163999893,53556.09790872 2023-06-23,07:55:09.000,174,10995283,13485,0,1687506908,13138.088392019992,85.51503989999765,53556.1258572 2023-06-23,07:55:10.000,174,10995254,13125,0,1687506909,13138.101864639997,85.47979425000085,53556.14681856 2023-06-23,07:55:11.000,174,10995220,12965,0,1687506910,13138.162491429997,85.51503989999765,53556.13983144001 2023-06-23,07:55:12.000,174,10995195,13765,0,1687506911,13138.155755120002,85.54323642000236,53556.167779920004 2023-06-23,07:55:13.000,174,10995233,13685,0,1687506912,13138.175964050002,85.5714329399998,53556.167779920004 2023-06-23,07:55:14.000,174,10995202,13285,0,1687506913,13138.283745009998,85.59258032999787,53556.188741280006 2023-06-23,07:55:15.000,174,10995259,13245,0,1687506914,13138.317426559988,85.59962946000451,53556.216689760004 2023-06-23,07:55:16.000,174,10995253,13205,0,1687506915,13138.330899179993,85.58553119999851,53556.216689760004 2023-06-23,07:55:17.000,174,10995214,13325,0,1687506916,13138.411734899993,85.56438381000044,53556.25162536 2023-06-23,07:55:18.000,174,10995227,13085,0,1687506917,13138.506043239999,85.55028555000172,53556.34245792 2023-06-23,07:55:19.000,174,10995250,13445,0,1687506918,13138.532988479994,85.59962946000451,53556.356432160006 2023-06-23,07:55:20.000,174,10995270,13285,0,1687506919,13138.53972478999,85.60667859000387,53556.286560960005 2023-06-23,07:55:21.000,174,10995245,13085,0,1687506920,13138.55993371999,85.60667859000387,53556.25162536 2023-06-23,07:55:22.000,174,10995258,13005,0,1687506921,13138.62729682,85.5714329399998,53556.24463824 2023-06-23,07:55:23.000,174,10995273,13165,0,1687506922,13138.714868849995,85.57848206999915,53556.3704064 2023-06-23,07:55:24.000,174,10995249,13405,0,1687506923,13138.795704569995,85.57848206999915,53556.39835488001 2023-06-23,07:55:25.000,174,10995224,13365,0,1687506924,13138.856331359995,85.5714329399998,53556.3704064 2023-06-23,07:55:26.000,174,10995238,13205,0,1687506925,13138.86306766999,85.56438381000044,53556.39835488001 2023-06-23,07:55:27.000,174,10995162,13125,0,1687506926,13138.86306766999,85.60667859000387,53556.405342000005 2023-06-23,07:55:28.000,174,10995208,13445,0,1687506927,13139.004530179991,85.58553119999851,53556.39136776 2023-06-23,07:55:29.000,174,10995235,13365,0,1687506928,13139.018002799996,85.56438381000044,53556.39136776 2023-06-23,07:55:30.000,174,10995186,13365,0,1687506929,13139.092102210001,85.55733468000108,53556.39136776 2023-06-23,07:55:31.000,174,10995219,13045,0,1687506930,13139.098838519996,85.58553119999851,53556.4402776 2023-06-23,07:55:32.000,174,10995189,13085,0,1687506931,13139.186410549992,85.55733468000108,53556.39835488001 2023-06-23,07:55:33.000,174,10995234,13405,0,1687506932,13139.253773650002,85.55733468000108,53556.46123896 2023-06-23,07:55:34.000,174,10995250,13125,0,1687506933,13139.280718889997,85.50094163999893,53556.49617456001 2023-06-23,07:55:35.000,174,10995198,13165,0,1687506934,13139.314400440002,85.50094163999893,53556.41232912 2023-06-23,07:55:36.000,174,10995235,13285,0,1687506935,13139.381763539997,85.48684338000021,53556.47521320001 2023-06-23,07:55:37.000,174,10995194,13245,0,1687506936,13139.375027230002,85.50799076999829,53556.39835488001 2023-06-23,07:55:38.000,174,10995261,13045,0,1687506937,13139.415445090002,85.46569599000213,53556.41232912 2023-06-23,07:55:39.000,174,10995269,13365,0,1687506938,13139.489544499993,85.48684338000021,53556.49617456001 2023-06-23,07:55:40.000,174,10995243,13365,0,1687506939,13139.590589149993,85.49389250999957,53556.49617456001 2023-06-23,07:55:41.000,174,10995240,13205,0,1687506940,13139.583852839998,85.46569599000213,53556.46822608 2023-06-23,07:55:42.000,174,10995295,13285,0,1687506941,13139.678161179989,85.45159773000341,53556.49617456001 2023-06-23,07:55:43.000,174,10995210,13325,0,1687506942,13139.75899689999,85.45864686000277,53556.49617456001 2023-06-23,07:55:44.000,174,10995190,13365,0,1687506943,13139.785942139999,85.4374994700047,53556.46822608 2023-06-23,07:55:45.000,174,10995281,13005,0,1687506944,13139.792678449994,85.47274512000149,53556.49617456001 2023-06-23,07:55:46.000,174,10995233,13285,0,1687506945,13139.82636,85.41635207999934,53556.49617456001 2023-06-23,07:55:47.000,174,10995219,13205,0,1687506946,13139.833096309994,85.4234012099987,53556.454251840005 2023-06-23,07:55:48.000,174,10995222,13445,0,1687506947,13139.90045940999,85.4374994700047,53556.5101488 2023-06-23,07:55:49.000,174,10995248,13245,0,1687506948,13139.98803144,85.4234012099987,53556.54508440001 2023-06-23,07:55:50.000,174,10995223,13285,0,1687506949,13140.04865823,85.37405730000319,53556.573032880005 2023-06-23,07:55:51.000,174,10995199,13205,0,1687506950,13140.04865823,85.35995904000447,53556.552071520004 2023-06-23,07:55:52.000,174,10995274,13165,0,1687506951,13140.075603469995,85.34586077999847,53556.503161680004 2023-06-23,07:55:53.000,174,10995193,13285,0,1687506952,13140.095812399995,85.3247133900004,53556.58002 2023-06-23,07:55:54.000,174,10995220,13525,0,1687506953,13140.203593359991,85.27536948000488,53556.58002 2023-06-23,07:55:55.000,174,10995278,13205,0,1687506954,13140.176648119996,85.26127121999889,53556.59399424001 2023-06-23,07:55:56.000,174,10995232,13085,0,1687506955,13140.18338442999,85.2260255700021,53556.51713592001 2023-06-23,07:55:57.000,174,10995273,13165,0,1687506956,13140.21032967,85.20487818000402,53556.60098136 2023-06-23,07:55:58.000,174,10995287,13245,0,1687506957,13140.318110629996,85.16963252999994,53556.65687832 2023-06-23,07:55:59.000,174,10995218,13445,0,1687506958,13140.358528489996,85.12028862000443,53556.691813920006 2023-06-23,07:56:00.000,174,10995215,13045,0,1687506959,13140.358528489996,85.14143601000251,53556.64290408001 2023-06-23,07:56:01.000,174,10995210,13165,0,1687506960,13140.318110629996,85.12028862000443,53556.60796848 2023-06-23,07:56:02.000,174,10995259,13525,0,1687506961,13140.365264799992,85.06389558000228,53556.61495560001 2023-06-23,07:56:03.000,174,10995291,13165,0,1687506962,13140.372001110001,85.03569906000484,53556.67783968 2023-06-23,07:56:04.000,174,10995204,13285,0,1687506963,13140.493254690002,85.02864992999821,53556.69880104 2023-06-23,07:56:05.000,174,10995209,13245,0,1687506964,13140.493254690002,84.96520776000398,53556.670852560004 2023-06-23,07:56:06.000,174,10995239,13285,0,1687506965,13140.513463620002,84.9299621099999,53556.68482680001 2023-06-23,07:56:07.000,174,10995228,13325,0,1687506966,13140.486518379992,84.9299621099999,53556.58700712 2023-06-23,07:56:08.000,174,10995189,13485,0,1687506967,13140.526936239992,84.90176559000247,53556.66386544001 2023-06-23,07:56:09.000,174,10995217,13485,0,1687506968,13140.560617789997,84.88766733000375,53556.69880104 2023-06-23,07:56:10.000,174,10995194,13245,0,1687506969,13140.627980889993,84.85947080999904,53556.63591696 2023-06-23,07:56:11.000,174,10995228,13325,0,1687506970,13140.553881480002,84.83832342000096,53556.60098136 2023-06-23,07:56:12.000,174,10995226,13125,0,1687506971,13140.627980889993,84.80307777000417,53556.63591696 2023-06-23,07:56:13.000,174,10995244,13445,0,1687506972,13140.668398749993,84.7678321200001,53556.719762400004 2023-06-23,07:56:14.000,174,10995228,13205,0,1687506973,13140.675135060003,84.77488124999945,53556.64290408001 2023-06-23,07:56:15.000,174,10995221,13085,0,1687506974,13140.634717200002,84.69734081999923,53556.66386544001 2023-06-23,07:56:16.000,174,10995213,13365,0,1687506975,13140.661662439998,84.73963560000266,53556.621942720005 2023-06-23,07:56:17.000,174,10995277,13245,0,1687506976,13140.587563029992,84.69734081999923,53556.621942720005 2023-06-23,07:56:18.000,174,10995218,13245,0,1687506977,13140.614508270002,84.63389864999772,53556.58002 2023-06-23,07:56:19.000,174,10995245,13405,0,1687506978,13140.641453509998,84.619800389999,53556.64290408001 2023-06-23,07:56:20.000,174,10995249,13165,0,1687506979,13140.675135060003,84.56340735000413,53556.64290408001 2023-06-23,07:56:21.000,174,10995189,13165,0,1687506980,13140.648189819993,84.56340735000413,53556.66386544001 2023-06-23,07:56:22.000,174,10995236,13285,0,1687506981,13140.634717200002,84.5211125700007,53556.64290408001 2023-06-23,07:56:23.000,174,10995211,13365,0,1687506982,13140.675135060003,84.4858669200039,53556.691813920006 2023-06-23,07:56:24.000,174,10995229,13245,0,1687506983,13140.668398749993,84.46471952999855,53556.61495560001 2023-06-23,07:56:25.000,174,10995257,13045,0,1687506984,13140.648189819993,84.4858669200039,53556.65687832 2023-06-23,07:56:26.000,174,10995244,13685,0,1687506985,13140.614508270002,84.45062126999983,53556.573032880005 2023-06-23,07:56:27.000,174,10995263,13245,0,1687506986,13140.621244579997,84.45062126999983,53556.552071520004 2023-06-23,07:56:28.000,174,10995257,13125,0,1687506987,13140.668398749993,84.41537562000303,53556.58700712 2023-06-23,07:56:29.000,174,10995259,13125,0,1687506988,13140.688607679993,84.41537562000303,53556.62892984 2023-06-23,07:56:30.000,174,10995227,13365,0,1687506989,13140.668398749993,84.40832649000367,53556.621942720005 2023-06-23,07:56:31.000,174,10995269,13405,0,1687506990,13140.574090410002,84.40832649000367,53556.54508440001 2023-06-23,07:56:32.000,174,10995259,13405,0,1687506991,13140.601035649997,84.40127736000431,53556.60098136 2023-06-23,07:56:33.000,174,10995243,13205,0,1687506992,13140.567354099992,84.35898258000088,53556.53809728 2023-06-23,07:56:34.000,174,10995252,13285,0,1687506993,13140.580826719997,84.38012996999896,53556.49617456001 2023-06-23,07:56:35.000,174,10995211,13325,0,1687506994,13140.580826719997,84.3378351900028,53556.58700712 2023-06-23,07:56:36.000,174,10995220,13445,0,1687506995,13140.587563029992,84.32373693000409,53556.5101488 2023-06-23,07:56:37.000,174,10995217,13525,0,1687506996,13140.580826719997,84.3096386699981,53556.524123040006 2023-06-23,07:56:38.000,174,10995240,13005,0,1687506997,13140.594299340002,84.3378351900028,53556.51713592001 2023-06-23,07:56:39.000,174,10995252,13125,0,1687506998,13140.587563029992,84.28849128000002,53556.58002 2023-06-23,07:56:40.000,174,10995259,13325,0,1687506999,13140.567354099992,84.3096386699981,53556.54508440001 2023-06-23,07:56:41.000,174,10995217,13085,0,1687507000,13140.466309449992,84.2743930200013,53556.41232912 2023-06-23,07:56:42.000,174,10995246,13245,0,1687507001,13140.520199929997,84.28144215000066,53556.39835488001 2023-06-23,07:56:43.000,174,10995245,13405,0,1687507002,13140.499990999997,84.26734389000194,53556.46123896 2023-06-23,07:56:44.000,174,10995246,13445,0,1687507003,13140.499990999997,84.22504910999851,53556.47521320001 2023-06-23,07:56:45.000,174,10995242,13125,0,1687507004,13140.506727309992,84.22504910999851,53556.454251840005 2023-06-23,07:56:46.000,174,10995262,13285,0,1687507005,13140.493254690002,84.23209823999787,53556.4402776 2023-06-23,07:56:47.000,174,10995258,13605,0,1687507006,13140.466309449992,84.18275433000235,53556.454251840005 2023-06-23,07:56:48.000,174,10995195,13365,0,1687507007,13140.405682659992,84.21799997999915,53556.34944504001 2023-06-23,07:56:49.000,174,10995253,13125,0,1687507008,13140.419155279997,84.16865607000364,53556.34944504001 2023-06-23,07:56:50.000,174,10995255,13125,0,1687507009,13140.405682659992,84.18980346000171,53556.405342000005 2023-06-23,07:56:51.000,174,10995240,13325,0,1687507010,13140.297901699996,84.15455781000492,53556.25162536 2023-06-23,07:56:52.000,174,10995225,13365,0,1687507011,13140.331583250001,84.13341041999956,53556.29354808 2023-06-23,07:56:53.000,174,10995202,13125,0,1687507012,13140.398946349997,84.175705200003,53556.41232912 2023-06-23,07:56:54.000,174,10995234,13245,0,1687507013,13140.331583250001,84.15455781000492,53556.29354808 2023-06-23,07:56:55.000,174,10995235,13245,0,1687507014,13140.311374320001,84.11226303000149,53556.23066400001 2023-06-23,07:56:56.000,174,10995215,13325,0,1687507015,13140.311374320001,84.10521390000213,53556.1957284 2023-06-23,07:56:57.000,174,10995239,13285,0,1687507016,13140.257483839996,84.09816477000277,53556.11188296001 2023-06-23,07:56:58.000,174,10995244,13285,0,1687507017,13140.311374320001,84.09111564000341,53556.11188296001 2023-06-23,07:56:59.000,174,10995229,13285,0,1687507018,13140.311374320001,84.06996824999806,53556.167779920004 2023-06-23,07:57:00.000,174,10995219,13245,0,1687507019,13140.318110629996,84.04177173000062,53556.14681856 2023-06-23,07:57:01.000,174,10995239,13165,0,1687507020,13140.284429079991,84.00652608000382,53556.1258572 2023-06-23,07:57:02.000,174,10995252,13285,0,1687507021,13140.284429079991,83.99947695000446,53556.09092160001 2023-06-23,07:57:03.000,174,10995241,13605,0,1687507022,13140.331583250001,83.96423130000039,53556.10489584 2023-06-23,07:57:04.000,174,10995268,13245,0,1687507023,13140.345055869991,83.99947695000446,53556.069960240005 2023-06-23,07:57:05.000,174,10995328,13285,0,1687507024,13140.338319559996,83.95718217000103,53556.08393448 2023-06-23,07:57:06.000,174,10995229,13325,0,1687507025,13140.291165390001,84.01357521000318,53556.021050400006 2023-06-23,07:57:07.000,174,10995246,13205,0,1687507026,13140.277692769996,83.97128042999975,53556.02803752 2023-06-23,07:57:08.000,174,10995275,13325,0,1687507027,13140.331583250001,83.98537868999847,53556.08393448 2023-06-23,07:57:09.000,174,10995204,13085,0,1687507028,13140.311374320001,83.97832955999911,53556.02803752 2023-06-23,07:57:10.000,174,10995259,13165,0,1687507029,13140.351792180001,83.98537868999847,53556.02803752 2023-06-23,07:57:11.000,174,10995304,13365,0,1687507030,13140.311374320001,83.99947695000446,53556.000089040004 2023-06-23,07:57:12.000,174,10995227,13165,0,1687507031,13140.304638009991,83.97128042999975,53555.965153439996 2023-06-23,07:57:13.000,174,10995216,13085,0,1687507032,13140.284429079991,83.99947695000446,53555.9861148 2023-06-23,07:57:14.000,174,10995219,13365,0,1687507033,13140.284429079991,84.01357521000318,53555.951179200005 2023-06-23,07:57:15.000,174,10995237,13365,0,1687507034,13140.318110629996,84.01357521000318,53555.9861148 2023-06-23,07:57:16.000,174,10995221,13205,0,1687507035,13140.318110629996,83.99242781999783,53555.89528224001 2023-06-23,07:57:17.000,174,10995295,13245,0,1687507036,13140.264220149991,83.99947695000446,53555.88829512 2023-06-23,07:57:18.000,174,10995245,13445,0,1687507037,13140.331583250001,84.01357521000318,53555.92323072001 2023-06-23,07:57:19.000,174,10995277,13205,0,1687507038,13140.318110629996,83.97128042999975,53555.87432088001 2023-06-23,07:57:20.000,174,10995275,13365,0,1687507039,13140.27095646,83.99242781999783,53555.832398160004 2023-06-23,07:57:21.000,174,10995263,13485,0,1687507040,13140.304638009991,83.99242781999783,53555.80444968001 2023-06-23,07:57:22.000,174,10995237,13405,0,1687507041,13140.25074753,84.01357521000318,53555.69265576 2023-06-23,07:57:23.000,174,10995247,13205,0,1687507042,13140.304638009991,83.96423130000039,53555.75553984001 2023-06-23,07:57:24.000,174,10995265,13285,0,1687507043,13140.318110629996,83.9289856500036,53555.832398160004 2023-06-23,07:57:25.000,174,10995247,13365,0,1687507044,13140.304638009991,83.90078912999888,53555.853359520006 2023-06-23,07:57:26.000,174,10995273,13125,0,1687507045,13140.324846939991,83.92193652000424,53555.86034664 2023-06-23,07:57:27.000,174,10995268,13005,0,1687507046,13140.27095646,83.87259261000145,53555.69265576 2023-06-23,07:57:28.000,174,10995226,13525,0,1687507047,13140.27095646,83.85144522000337,53555.7415656 2023-06-23,07:57:29.000,174,10995212,13285,0,1687507048,13140.284429079991,83.82324869999866,53555.76252696 2023-06-23,07:57:30.000,174,10995231,13085,0,1687507049,13140.264220149991,83.7809539200025,53555.74855272 2023-06-23,07:57:31.000,174,10995224,13125,0,1687507050,13140.237274909996,83.80210131000058,53555.72759136001 2023-06-23,07:57:32.000,174,10995268,13565,0,1687507051,13140.264220149991,83.80915043999994,53555.69964288 2023-06-23,07:57:33.000,174,10995265,13245,0,1687507052,13140.311374320001,83.73161000999971,53555.7415656 2023-06-23,07:57:34.000,174,10995263,13325,0,1687507053,13140.284429079991,83.71046262000164,53555.7415656 2023-06-23,07:57:35.000,174,10995207,13245,0,1687507054,13140.304638009991,83.70341349000228,53555.71361712 2023-06-23,07:57:36.000,174,10995232,13285,0,1687507055,13140.284429079991,83.717511750001,53555.67868152001 2023-06-23,07:57:37.000,174,10995230,12925,0,1687507056,13140.257483839996,83.6822661000042,53555.59483608 2023-06-23,07:57:38.000,174,10995209,13165,0,1687507057,13140.244011219991,83.65406957999949,53555.59483608 2023-06-23,07:57:39.000,174,10995212,13245,0,1687507058,13140.291165390001,83.59767654000461,53555.59483608 2023-06-23,07:57:40.000,174,10995228,12925,0,1687507059,13140.372001110001,83.57652914999926,53555.64374592 2023-06-23,07:57:41.000,174,10995219,13365,0,1687507060,13140.331583250001,83.57652914999926,53555.53893912001 2023-06-23,07:57:42.000,174,10995218,13605,0,1687507061,13140.297901699996,83.54833263000182,53555.6018232 2023-06-23,07:57:43.000,174,10995211,13045,0,1687507062,13140.318110629996,83.49898871999903,53555.58086184 2023-06-23,07:57:44.000,174,10995203,13205,0,1687507063,13140.378737419996,83.49898871999903,53555.58784896001 2023-06-23,07:57:45.000,174,10995252,13205,0,1687507064,13140.398946349997,83.4355465500048,53555.53893912001 2023-06-23,07:57:46.000,174,10995233,13245,0,1687507065,13140.405682659992,83.4355465500048,53555.55291336 2023-06-23,07:57:47.000,174,10995250,13205,0,1687507066,13140.385473729992,83.39325177000137,53555.55291336 2023-06-23,07:57:48.000,174,10995230,13285,0,1687507067,13140.419155279997,83.39325177000137,53555.517977760006 2023-06-23,07:57:49.000,174,10995246,13125,0,1687507068,13140.493254690002,83.3227604700005,53555.6018232 2023-06-23,07:57:50.000,174,10995225,13285,0,1687507069,13140.486518379992,83.30161308000243,53555.59483608 2023-06-23,07:57:51.000,174,10995273,13445,0,1687507070,13140.520199929997,83.259318299999,53555.517977760006 2023-06-23,07:57:52.000,174,10995221,13245,0,1687507071,13140.459573139997,83.23817091000092,53555.48304216 2023-06-23,07:57:53.000,174,10995281,13445,0,1687507072,13140.499990999997,83.20292526000412,53555.47605504 2023-06-23,07:57:54.000,174,10995228,13125,0,1687507073,13140.499990999997,83.16767961000005,53555.51099064001 2023-06-23,07:57:55.000,174,10995211,13445,0,1687507074,13140.547145169992,83.15358135000133,53555.448106560005 2023-06-23,07:57:56.000,174,10995274,13045,0,1687507075,13140.513463620002,83.13948309000261,53555.41317096 2023-06-23,07:57:57.000,174,10995243,13085,0,1687507076,13140.594299340002,83.09013917999982,53555.45509368 2023-06-23,07:57:58.000,174,10995248,13285,0,1687507077,13140.614508270002,83.06899179000175,53555.448106560005 2023-06-23,07:57:59.000,174,10995311,13525,0,1687507078,13140.621244579997,83.02669700999832,53555.46906792001 2023-06-23,07:58:00.000,174,10995255,13365,0,1687507079,13140.547145169992,83.0125987499996,53555.448106560005 2023-06-23,07:58:01.000,174,10995250,13365,0,1687507080,13140.614508270002,82.97030397000344,53555.462080799996 2023-06-23,07:58:02.000,174,10995261,13165,0,1687507081,13140.594299340002,82.95620571000472,53555.43413232 2023-06-23,07:58:03.000,174,10995250,13285,0,1687507082,13140.594299340002,82.9139109300013,53555.37124824001 2023-06-23,07:58:04.000,174,10995209,13085,0,1687507083,13140.627980889993,82.89981267000258,53555.37823536 2023-06-23,07:58:05.000,174,10995219,13645,0,1687507084,13140.715552919988,82.87161614999786,53555.36426112 2023-06-23,07:58:06.000,174,10995239,13405,0,1687507085,13140.695343990003,82.82227224000235,53555.38522248 2023-06-23,07:58:07.000,174,10995274,13325,0,1687507086,13140.749234469993,82.80817398000363,53555.40618384 2023-06-23,07:58:08.000,174,10995243,13245,0,1687507087,13140.688607679993,82.77997745999892,53555.37124824001 2023-06-23,07:58:09.000,174,10995288,13125,0,1687507088,13140.735761849988,82.77292832999956,53555.37124824001 2023-06-23,07:58:10.000,174,10995244,13085,0,1687507089,13140.823333879998,82.7306335500034,53555.350286880006 2023-06-23,07:58:11.000,174,10995206,13205,0,1687507090,13140.803124949998,82.68833876999997,53555.32233840001 2023-06-23,07:58:12.000,174,10995215,13325,0,1687507091,13140.816597569989,82.68833876999997,53555.37124824001 2023-06-23,07:58:13.000,174,10995237,13245,0,1687507092,13140.836806499989,82.6671913800019,53555.33631264 2023-06-23,07:58:14.000,174,10995245,13525,0,1687507093,13140.796388639988,82.63899486000446,53555.30137704001 2023-06-23,07:58:15.000,174,10995233,13525,0,1687507094,13140.782916019998,82.59670008000103,53555.2175316 2023-06-23,07:58:16.000,174,10995222,13165,0,1687507095,13140.870488049994,82.58260182000231,53555.329325520004 2023-06-23,07:58:17.000,174,10995229,13525,0,1687507096,13140.883960669998,82.56850356000359,53555.294389919996 2023-06-23,07:58:18.000,174,10995248,13125,0,1687507097,13140.904169599999,82.52620878000016,53555.32233840001 2023-06-23,07:58:19.000,174,10995231,13285,0,1687507098,13140.857015429989,82.53325790999952,53555.2175316 2023-06-23,07:58:20.000,174,10995242,13285,0,1687507099,13140.910905909994,82.47686487000465,53555.30137704001 2023-06-23,07:58:21.000,174,10995242,13205,0,1687507100,13140.951323769994,82.44161922000058,53555.36426112 2023-06-23,07:58:22.000,174,10995256,13285,0,1687507101,13140.971532699994,82.39227530999779,53555.31535128 2023-06-23,07:58:23.000,174,10995269,13285,0,1687507102,13140.958060079989,82.41342270000314,53555.357274 2023-06-23,07:58:24.000,174,10995202,13205,0,1687507103,13140.985005319999,82.37817704999907,53555.27342856001 2023-06-23,07:58:25.000,174,10995260,13245,0,1687507104,13141.01868686999,82.36407879000035,53555.280415680005 2023-06-23,07:58:26.000,174,10995203,13285,0,1687507105,13141.032159489994,82.32883314000355,53555.27342856001 2023-06-23,07:58:27.000,174,10995257,13005,0,1687507106,13141.005214249999,82.3076857499982,53555.24548008 2023-06-23,07:58:28.000,174,10995274,13125,0,1687507107,13141.04563211,82.27948923000076,53555.24548008 2023-06-23,07:58:29.000,174,10995252,13365,0,1687507108,13141.1062589,82.24424358000397,53555.26644144 2023-06-23,07:58:30.000,174,10995197,13285,0,1687507109,13141.12646783,82.18785054000182,53555.30137704001 2023-06-23,07:58:31.000,174,10995303,13125,0,1687507110,13141.153413069995,82.2089979299999,53555.329325520004 2023-06-23,07:58:32.000,174,10995251,12885,0,1687507111,13141.07931365999,82.18785054000182,53555.21054448 2023-06-23,07:58:33.000,174,10995225,13245,0,1687507112,13141.173621999995,82.18785054000182,53555.2874028 2023-06-23,07:58:34.000,174,10995228,13325,0,1687507113,13141.12646783,82.15965402000438,53555.18958312 2023-06-23,07:58:35.000,174,10995228,13565,0,1687507114,13141.12646783,82.15965402000438,53555.21054448 2023-06-23,07:58:36.000,174,10995260,13045,0,1687507115,13141.153413069995,82.18080141000246,53555.20355736001 2023-06-23,07:58:37.000,174,10995248,13245,0,1687507116,13141.18709462,82.1737522800031,53555.20355736001 2023-06-23,07:58:38.000,174,10995230,13125,0,1687507117,13141.214039859995,82.14555575999839,53555.22451872001 2023-06-23,07:58:39.000,174,10995217,12885,0,1687507118,13141.24772141,82.14555575999839,53555.18958312 2023-06-23,07:58:40.000,174,10995234,13285,0,1687507119,13141.28140295999,82.12440837000031,53555.17560888001 2023-06-23,07:58:41.000,174,10995227,13445,0,1687507120,13141.26793034,82.11031011000159,53555.16862176 2023-06-23,07:58:42.000,174,10995232,13325,0,1687507121,13141.294875579995,82.10326098000223,53555.20355736001 2023-06-23,07:58:43.000,174,10995241,13285,0,1687507122,13141.38918392,82.05391706999944,53555.231505840005 2023-06-23,07:58:44.000,174,10995212,13045,0,1687507123,13141.395920229996,82.03981881000072,53555.26644144 2023-06-23,07:58:45.000,174,10995222,13405,0,1687507124,13141.463283329991,82.025720550002,53555.30137704001 2023-06-23,07:58:46.000,174,10995252,13445,0,1687507125,13141.47001964,82.01162229000329,53555.25945432 2023-06-23,07:58:47.000,174,10995214,13285,0,1687507126,13141.44981071,82.01162229000329,53555.2175316 2023-06-23,07:58:48.000,174,10995203,13005,0,1687507127,13141.47001964,82.025720550002,53555.19657024 2023-06-23,07:58:49.000,174,10995259,13245,0,1687507128,13141.49022857,82.03276968000137,53555.21054448 2023-06-23,07:58:50.000,174,10995249,13125,0,1687507129,13141.523910119991,81.99752403000457,53555.16862176 2023-06-23,07:58:51.000,174,10995218,13285,0,1687507130,13141.510437500001,81.97637663999922,53555.19657024 2023-06-23,07:58:52.000,174,10995241,13125,0,1687507131,13141.537382739996,81.9270327300037,53555.21054448 2023-06-23,07:58:53.000,174,10995204,13245,0,1687507132,13141.577800599996,81.94113099000242,53555.23849296 2023-06-23,07:58:54.000,174,10995210,13205,0,1687507133,13141.598009529996,81.94818012000178,53555.24548008 2023-06-23,07:58:55.000,174,10995204,13205,0,1687507134,13141.638427389997,81.91998360000434,53555.231505840005 2023-06-23,07:58:56.000,174,10995231,13325,0,1687507135,13141.651900010002,81.91998360000434,53555.20355736001 2023-06-23,07:58:57.000,174,10995211,13445,0,1687507136,13141.618218459997,81.89178707999963,53555.18958312 2023-06-23,07:58:58.000,174,10995222,13205,0,1687507137,13141.624954769992,81.87768882000091,53555.18958312 2023-06-23,07:58:59.000,174,10995220,13445,0,1687507138,13141.678845249997,81.85654143000284,53555.25945432 2023-06-23,07:59:00.000,174,10995216,13285,0,1687507139,13141.719263109997,81.84244317000412,53555.25945432 2023-06-23,07:59:01.000,174,10995265,13005,0,1687507140,13141.685581559992,81.84949230000348,53555.21054448 2023-06-23,07:59:02.000,174,10995248,13285,0,1687507141,13141.746208349992,81.77195187000325,53555.2874028 2023-06-23,07:59:03.000,174,10995235,13405,0,1687507142,13141.786626209992,81.80719752000005,53555.294389919996 2023-06-23,07:59:04.000,174,10995265,13565,0,1687507143,13141.773153590002,81.78605013000197,53555.31535128 2023-06-23,07:59:05.000,174,10995266,13085,0,1687507144,13141.806835139992,81.77900100000261,53555.33631264 2023-06-23,07:59:06.000,174,10995238,13045,0,1687507145,13141.766417279992,81.79309926000133,53555.25945432 2023-06-23,07:59:07.000,174,10995237,12965,0,1687507146,13141.840516689997,81.76490274000389,53555.30836416 2023-06-23,07:59:08.000,174,10995232,12965,0,1687507147,13141.860725619998,81.72260796000046,53555.34329976001 2023-06-23,07:59:09.000,174,10995269,13525,0,1687507148,13141.793362520002,81.74375534999854,53555.25945432 2023-06-23,07:59:10.000,174,10995227,13165,0,1687507149,13141.827044069993,81.73670621999918,53555.24548008 2023-06-23,07:59:11.000,174,10995272,13165,0,1687507150,13141.860725619998,81.73670621999918,53555.25945432 2023-06-23,07:59:12.000,174,10995228,13245,0,1687507151,13141.840516689997,81.7155588300011,53555.294389919996 2023-06-23,07:59:13.000,174,10995261,13085,0,1687507152,13141.847252999993,81.69441144000302,53555.2874028 2023-06-23,07:59:14.000,174,10995254,13405,0,1687507153,13141.806835139992,81.67326404999767,53555.21054448 2023-06-23,07:59:15.000,174,10995272,13325,0,1687507154,13141.813571450002,81.70146057000238,53555.27342856001 2023-06-23,07:59:16.000,174,10995294,13125,0,1687507155,13141.806835139992,81.66621491999831,53555.182596000006 2023-06-23,07:59:17.000,174,10995227,13285,0,1687507156,13141.820307759997,81.68736231000366,53555.22451872001 2023-06-23,07:59:18.000,174,10995244,13245,0,1687507157,13141.887670859993,81.65211665999959,53555.22451872001 2023-06-23,07:59:19.000,174,10995239,13285,0,1687507158,13141.847252999993,81.63096927000151,53555.20355736001 2023-06-23,07:59:20.000,174,10995239,13205,0,1687507159,13141.874198240002,81.6168710100028,53555.18958312 2023-06-23,07:59:21.000,174,10995222,13245,0,1687507160,13141.813571450002,81.6168710100028,53555.13368616001 2023-06-23,07:59:22.000,174,10995212,13125,0,1687507161,13141.853989310002,81.60277275000408,53555.126699039996 2023-06-23,07:59:23.000,174,10995219,12765,0,1687507162,13141.880934549998,81.62392014000216,53555.18958312 2023-06-23,07:59:24.000,174,10995192,13365,0,1687507163,13141.901143479998,81.57457622999937,53555.2175316 2023-06-23,07:59:25.000,174,10995263,13405,0,1687507164,13141.921352409998,81.52523232000385,53555.19657024 2023-06-23,07:59:26.000,174,10995235,13205,0,1687507165,13141.914616100003,81.55342884000129,53555.18958312 2023-06-23,07:59:27.000,174,10995244,13285,0,1687507166,13141.914616100003,81.53933058000257,53555.112724800005 2023-06-23,07:59:28.000,174,10995236,13605,0,1687507167,13141.934825029988,81.52523232000385,53555.08477632001 2023-06-23,07:59:29.000,174,10995253,12885,0,1687507168,13141.955033959988,81.48293754000042,53555.11971192 2023-06-23,07:59:30.000,174,10995242,13045,0,1687507169,13141.975242889988,81.49703579999914,53555.07080208 2023-06-23,07:59:31.000,174,10995233,13405,0,1687507170,13141.914616100003,81.46179015000234,53555.02189224 2023-06-23,07:59:32.000,174,10995266,13285,0,1687507171,13141.968506579993,81.45474102000298,53555.05682784001 2023-06-23,07:59:33.000,174,10995240,13285,0,1687507172,13142.022397059998,81.4335936300049,53555.11971192 2023-06-23,07:59:34.000,174,10995241,13205,0,1687507173,13142.022397059998,81.39129885000148,53555.126699039996 2023-06-23,07:59:35.000,174,10995242,13005,0,1687507174,13142.022397059998,81.35605320000468,53555.161634640004 2023-06-23,07:59:36.000,174,10995221,13245,0,1687507175,13142.022397059998,81.34195493999869,53555.10573768001 2023-06-23,07:59:37.000,174,10995248,13205,0,1687507176,13141.975242889988,81.29966016000253,53555.02887936 2023-06-23,07:59:38.000,174,10995262,13485,0,1687507177,13141.988715509993,81.31375842000125,53554.993943760004 2023-06-23,07:59:39.000,174,10995244,12925,0,1687507178,13142.008924439993,81.27146363999782,53555.09176344 2023-06-23,07:59:40.000,174,10995244,13085,0,1687507179,13142.089760159994,81.26441450999846,53555.11971192 2023-06-23,07:59:41.000,174,10995215,13205,0,1687507180,13142.083023849998,81.24326712000038,53555.0428536 2023-06-23,07:59:42.000,174,10995290,13245,0,1687507181,13142.069551229994,81.18687407999823,53555.04984072 2023-06-23,07:59:43.000,174,10995278,13405,0,1687507182,13142.116705399989,81.17277581999952,53555.08477632001 2023-06-23,07:59:44.000,174,10995254,12925,0,1687507183,13142.109969089994,81.13753017000272,53555.02887936 2023-06-23,07:59:45.000,174,10995235,13205,0,1687507184,13142.103232779999,81.11638278000464,53555.04984072 2023-06-23,07:59:46.000,174,10995254,13125,0,1687507185,13142.069551229994,81.11638278000464,53554.96599528001 2023-06-23,07:59:47.000,174,10995263,13285,0,1687507186,13142.069551229994,81.10228451999865,53554.96599528001 2023-06-23,07:59:48.000,174,10995228,13165,0,1687507187,13142.130178019994,81.05294061000313,53555.0428536 2023-06-23,07:59:49.000,174,10995240,13125,0,1687507188,13142.204277429999,80.99654757000098,53555.02887936 2023-06-23,07:59:50.000,174,10995215,13405,0,1687507189,13142.25816790999,81.01769495999906,53555.07080208 2023-06-23,07:59:51.000,174,10995198,13525,0,1687507190,13142.231222669994,80.98949844000163,53555.05682784001 2023-06-23,07:59:52.000,174,10995204,13125,0,1687507191,13142.190804809994,80.96835105000355,53554.9729824 2023-06-23,07:59:53.000,174,10995236,13125,0,1687507192,13142.231222669994,80.96835105000355,53554.9729824 2023-06-23,07:59:54.000,174,10995255,13205,0,1687507193,13142.271640529994,80.93310539999948,53555.03586648001 2023-06-23,07:59:55.000,174,10995280,13005,0,1687507194,13142.25816790999,80.93310539999948,53555.00791800001 2023-06-23,07:59:56.000,174,10995272,13365,0,1687507195,13142.23795897999,80.93310539999948,53554.9031112 2023-06-23,07:59:57.000,174,10995265,13085,0,1687507196,13142.31879469999,80.86261409999861,53554.945033920005 2023-06-23,07:59:58.000,174,10995247,13165,0,1687507197,13142.37942148999,80.83441758000117,53555.0428536 2023-06-23,07:59:59.000,174,10995258,13125,0,1687507198,13142.33900362999,80.82736845000181,53554.93804680001 2023-06-23,08:00:00.000,174,10995228,13405,0,1687507199,13142.392894109995,80.80622106000374,53554.9729824 2023-06-23,08:00:01.000,174,10995210,13365,0,1687507200,13142.36594887,80.74982802000159,53554.92407256 2023-06-23,08:00:02.000,174,10995250,13285,0,1687507201,13142.372685179995,80.74277889000223,53554.92407256 2023-06-23,08:00:03.000,174,10995244,13285,0,1687507202,13142.40636673,80.74277889000223,53554.959008159996 2023-06-23,08:00:04.000,174,10995226,12885,0,1687507203,13142.473729829995,80.72163150000415,53554.9729824 2023-06-23,08:00:05.000,174,10995239,13325,0,1687507204,13142.52088399999,80.67933672000072,53555.02887936 2023-06-23,08:00:06.000,174,10995263,13205,0,1687507205,13142.48720245,80.67228759000136,53555.00791800001 2023-06-23,08:00:07.000,174,10995233,13285,0,1687507206,13142.46025720999,80.70753323999816,53554.945033920005 2023-06-23,08:00:08.000,174,10995294,12925,0,1687507207,13142.514147689995,80.62294367999857,53554.959008159996 2023-06-23,08:00:09.000,174,10995252,13045,0,1687507208,13142.554565549995,80.59474716000113,53554.959008159996 2023-06-23,08:00:10.000,174,10995253,13125,0,1687507209,13142.534356619995,80.61589454999921,53554.97996952 2023-06-23,08:00:11.000,174,10995284,13085,0,1687507210,13142.54109292999,80.60884541999985,53554.93105968 2023-06-23,08:00:12.000,174,10995242,13365,0,1687507211,13142.48720245,80.55950151000434,53554.847214240006 2023-06-23,08:00:13.000,174,10995250,13245,0,1687507212,13142.554565549995,80.5665506400037,53554.87516272 2023-06-23,08:00:14.000,174,10995265,13245,0,1687507213,13142.60845603,80.57359977000306,53554.93105968 2023-06-23,08:00:15.000,174,10995234,13165,0,1687507214,13142.635401269996,80.51015760000155,53554.92407256 2023-06-23,08:00:16.000,174,10995237,13085,0,1687507215,13142.62192864999,80.54540324999834,53554.88913696001 2023-06-23,08:00:17.000,174,10995191,13445,0,1687507216,13142.594983409996,80.51720673000091,53554.86817560001 2023-06-23,08:00:18.000,174,10995292,13005,0,1687507217,13142.60171971999,80.50310847000219,53554.81926576001 2023-06-23,08:00:19.000,174,10995262,13445,0,1687507218,13142.615192339996,80.49605934000283,53554.88913696001 2023-06-23,08:00:20.000,174,10995209,13285,0,1687507219,13142.662346509991,80.49605934000283,53554.88913696001 2023-06-23,08:00:21.000,174,10995255,13165,0,1687507220,13142.62866496,80.44671543000004,53554.86817560001 2023-06-23,08:00:22.000,174,10995203,13285,0,1687507221,13142.615192339996,80.42556804000196,53554.79830440001 2023-06-23,08:00:23.000,174,10995268,13165,0,1687507222,13142.62866496,80.4185189100026,53554.88214984 2023-06-23,08:00:24.000,174,10995252,13045,0,1687507223,13142.642137579991,80.39737152000453,53554.83324 2023-06-23,08:00:25.000,174,10995209,13325,0,1687507224,13142.62866496,80.3550767400011,53554.826252880004 2023-06-23,08:00:26.000,174,10995238,13245,0,1687507225,13142.58151078999,80.33392935000302,53554.791317279996 2023-06-23,08:00:27.000,174,10995201,13245,0,1687507226,13142.574774479996,80.3198310900043,53554.791317279996 2023-06-23,08:00:28.000,174,10995242,13125,0,1687507227,13142.58151078999,80.29868369999895,53554.847214240006 2023-06-23,08:00:29.000,174,10995200,13205,0,1687507228,13142.56803817,80.27753631000087,53554.80529152 2023-06-23,08:00:30.000,174,10995222,12925,0,1687507229,13142.50741138,80.27048718000151,53554.71445896 2023-06-23,08:00:31.000,174,10995222,13485,0,1687507230,13142.54109292999,80.24229066000407,53554.74939456001 2023-06-23,08:00:32.000,174,10995208,12965,0,1687507231,13142.48720245,80.22819239999808,53554.70048472001 2023-06-23,08:00:33.000,174,10995267,13245,0,1687507232,13142.48720245,80.24229066000407,53554.658562000004 2023-06-23,08:00:34.000,174,10995173,13565,0,1687507233,13142.39963041999,80.24933979000343,53554.53279384001 2023-06-23,08:00:35.000,174,10995210,13285,0,1687507234,13142.46699352,80.1717993600032,53554.66554912 2023-06-23,08:00:36.000,174,10995252,13205,0,1687507235,13142.392894109995,80.1717993600032,53554.64458776 2023-06-23,08:00:37.000,174,10995246,13085,0,1687507236,13142.413103039995,80.12245545000042,53554.63061352001 2023-06-23,08:00:38.000,174,10995221,13045,0,1687507237,13142.46699352,80.11540632000106,53554.679523360006 2023-06-23,08:00:39.000,174,10995219,13245,0,1687507238,13142.44004827999,80.11540632000106,53554.63061352001 2023-06-23,08:00:40.000,174,10995258,13085,0,1687507239,13142.37942148999,80.11540632000106,53554.57471656 2023-06-23,08:00:41.000,174,10995229,13285,0,1687507240,13142.33900362999,80.08720980000362,53554.53978096 2023-06-23,08:00:42.000,174,10995229,13445,0,1687507241,13142.30532208,80.0731115400049,53554.48388400001 2023-06-23,08:00:43.000,174,10995232,13085,0,1687507242,13142.25816790999,80.0096693700034,53554.58170368001 2023-06-23,08:00:44.000,174,10995210,13325,0,1687507243,13142.30532208,80.02376763000211,53554.58170368001 2023-06-23,08:00:45.000,174,10995217,13245,0,1687507244,13142.27837683999,80.00262024000403,53554.57471656 2023-06-23,08:00:46.000,174,10995217,13445,0,1687507245,13142.25816790999,79.96737458999996,53554.53279384001 2023-06-23,08:00:47.000,174,10995214,13125,0,1687507246,13142.170595879994,79.9603254600006,53554.47689688 2023-06-23,08:00:48.000,174,10995210,13125,0,1687507247,13142.184068499999,79.94622720000189,53554.40003856 2023-06-23,08:00:49.000,174,10995205,13085,0,1687507248,13142.163859569999,79.90393241999845,53554.46292264001 2023-06-23,08:00:50.000,174,10995269,13005,0,1687507249,13142.096496469989,79.91098154999781,53554.33016736 2023-06-23,08:00:51.000,174,10995229,13405,0,1687507250,13142.056078609989,79.88278503000038,53554.323180240004 2023-06-23,08:00:52.000,174,10995248,13085,0,1687507251,13142.062814919998,79.84049025000422,53554.29523176001 2023-06-23,08:00:53.000,174,10995205,13125,0,1687507252,13142.049342299993,79.79114634000143,53554.40003856 2023-06-23,08:00:54.000,174,10995255,13085,0,1687507253,13142.035869679989,79.76999895000336,53554.33715448001 2023-06-23,08:00:55.000,174,10995277,13325,0,1687507254,13141.941561339998,79.72065504000057,53554.33715448001 2023-06-23,08:00:56.000,174,10995239,13245,0,1687507255,13141.955033959988,79.69245852000313,53554.23234768 2023-06-23,08:00:57.000,174,10995192,13485,0,1687507256,13141.867461929993,79.62901635000162,53554.23234768 2023-06-23,08:00:58.000,174,10995304,13125,0,1687507257,13141.813571450002,79.62901635000162,53554.19741208001 2023-06-23,08:00:59.000,174,10995237,13285,0,1687507258,13141.800098829997,79.57262330999947,53554.225360560005 2023-06-23,08:01:00.000,174,10995208,13605,0,1687507259,13141.793362520002,79.54442679000203,53554.21138632 2023-06-23,08:01:01.000,174,10995250,13365,0,1687507260,13141.725999419992,79.53032853000332,53554.155489360004 2023-06-23,08:01:02.000,174,10995271,13165,0,1687507261,13141.685581559992,79.48803374999989,53554.14850224001 2023-06-23,08:01:03.000,174,10995217,13285,0,1687507262,13141.678845249997,79.47393549000117,53554.12754088001 2023-06-23,08:01:04.000,174,10995249,13445,0,1687507263,13141.651900010002,79.46688636000181,53554.0646568 2023-06-23,08:01:05.000,174,10995226,13485,0,1687507264,13141.591273220001,79.42459157999838,53554.07863104001 2023-06-23,08:01:06.000,174,10995268,13205,0,1687507265,13141.523910119991,79.41754244999902,53553.987798480004 2023-06-23,08:01:07.000,174,10995196,13325,0,1687507266,13141.49022857,79.3681985400035,53553.97382424 2023-06-23,08:01:08.000,174,10995295,13245,0,1687507267,13141.49022857,79.31885463000071,53554.03670832 2023-06-23,08:01:09.000,174,10995234,13005,0,1687507268,13141.456547019996,79.29770724000264,53553.9947856 2023-06-23,08:01:10.000,174,10995220,13085,0,1687507269,13141.42960178,79.27655985000456,53553.94587576 2023-06-23,08:01:11.000,174,10995223,13325,0,1687507270,13141.32855713,79.26951071999792,53553.89696592 2023-06-23,08:01:12.000,174,10995242,13165,0,1687507271,13141.34202974999,79.24131420000049,53553.82709472 2023-06-23,08:01:13.000,174,10995221,13485,0,1687507272,13141.3083482,79.2554124599992,53553.841068960006 2023-06-23,08:01:14.000,174,10995243,13325,0,1687507273,13141.26119402999,79.22721594000177,53553.79914624 2023-06-23,08:01:15.000,174,10995227,13445,0,1687507274,13141.092786279994,79.22721594000177,53553.610494 2023-06-23,08:01:16.000,174,10995293,13125,0,1687507275,13141.214039859995,79.18492115999834,53553.785171999996 2023-06-23,08:01:17.000,174,10995239,13005,0,1687507276,13141.173621999995,79.16377377000026,53553.7502364 2023-06-23,08:01:18.000,174,10995251,13325,0,1687507277,13141.13994044999,79.1919702899977,53553.70831368 2023-06-23,08:01:19.000,174,10995205,13285,0,1687507278,13141.07931365999,79.13557725000283,53553.64542960001 2023-06-23,08:01:20.000,174,10995262,13285,0,1687507279,13141.07931365999,79.14262638000218,53553.6803652 2023-06-23,08:01:21.000,174,10995216,13165,0,1687507280,13141.025423179999,79.12852812000347,53553.65940384 2023-06-23,08:01:22.000,174,10995239,13125,0,1687507281,13140.97826900999,79.1214789900041,53553.56158416 2023-06-23,08:01:23.000,174,10995205,13405,0,1687507282,13140.877224359989,79.10033159999875,53553.51966144 2023-06-23,08:01:24.000,174,10995253,13285,0,1687507283,13140.897433289989,79.07213508000132,53553.53363568 2023-06-23,08:01:25.000,174,10995234,13365,0,1687507284,13140.883960669998,79.02984029999789,53553.52664856001 2023-06-23,08:01:26.000,174,10995230,13205,0,1687507285,13140.904169599999,79.03688943000452,53553.505687200006 2023-06-23,08:01:27.000,174,10995213,13125,0,1687507286,13140.789652329993,79.0580368200026,53553.484725840004 2023-06-23,08:01:28.000,174,10995218,13405,0,1687507287,13140.809861259993,79.05098769000324,53553.435816000005 2023-06-23,08:01:29.000,174,10995221,13605,0,1687507288,13140.816597569989,78.98754552000173,53553.4707516 2023-06-23,08:01:30.000,174,10995297,13125,0,1687507289,13140.708816609993,78.98754552000173,53553.37293192 2023-06-23,08:01:31.000,174,10995203,13285,0,1687507290,13140.648189819993,78.97344726000301,53553.33100920001 2023-06-23,08:01:32.000,174,10995266,13285,0,1687507291,13140.634717200002,78.98049639000237,53553.317034960004 2023-06-23,08:01:33.000,174,10995225,13285,0,1687507292,13140.675135060003,78.98754552000173,53553.37293192 2023-06-23,08:01:34.000,174,10995201,13205,0,1687507293,13140.681871369998,78.97344726000301,53553.35197056 2023-06-23,08:01:35.000,174,10995250,13285,0,1687507294,13140.634717200002,78.9452507399983,53553.31004784001 2023-06-23,08:01:36.000,174,10995229,13445,0,1687507295,13140.607771959993,78.92410335000022,53553.268125120005 2023-06-23,08:01:37.000,174,10995256,13285,0,1687507296,13140.520199929997,78.93115247999958,53553.19126680001 2023-06-23,08:01:38.000,174,10995254,12925,0,1687507297,13140.479782069997,78.9593490000043,53553.149344080004 2023-06-23,08:01:39.000,174,10995257,13205,0,1687507298,13140.499990999997,78.91705422000086,53553.18427968 2023-06-23,08:01:40.000,174,10995280,13285,0,1687507299,13140.520199929997,78.92410335000022,53553.18427968 2023-06-23,08:01:41.000,174,10995274,13365,0,1687507300,13140.452836830002,78.92410335000022,53553.149344080004 2023-06-23,08:01:42.000,174,10995258,13325,0,1687507301,13140.459573139997,78.89590683000279,53553.14235696001 2023-06-23,08:01:43.000,174,10995246,13525,0,1687507302,13140.452836830002,78.87475944000471,53553.149344080004 2023-06-23,08:01:44.000,174,10995280,13405,0,1687507303,13140.398946349997,78.92410335000022,53553.06549864 2023-06-23,08:01:45.000,174,10995245,13245,0,1687507304,13140.432627900002,78.90295596000215,53553.100434240005 2023-06-23,08:01:46.000,174,10995232,13165,0,1687507305,13140.365264799992,78.86771030999807,53553.03755016 2023-06-23,08:01:47.000,174,10995214,13005,0,1687507306,13140.372001110001,78.88885770000343,53553.08646 2023-06-23,08:01:48.000,174,10995222,13245,0,1687507307,13140.372001110001,78.90295596000215,53553.07947288 2023-06-23,08:01:49.000,174,10995235,13285,0,1687507308,13140.318110629996,78.89590683000279,53553.03755016 2023-06-23,08:01:50.000,174,10995206,13125,0,1687507309,13140.311374320001,78.90295596000215,53552.93973048 2023-06-23,08:01:51.000,174,10995215,13245,0,1687507310,13140.338319559996,78.91705422000086,53552.99562744001 2023-06-23,08:01:52.000,174,10995239,13085,0,1687507311,13140.318110629996,78.95229986999766,53552.97466608001 2023-06-23,08:01:53.000,174,10995261,13325,0,1687507312,13140.304638009991,78.93115247999958,53552.95370472001 2023-06-23,08:01:54.000,174,10995259,13085,0,1687507313,13140.27095646,78.98049639000237,53552.86985928 2023-06-23,08:01:55.000,174,10995244,13525,0,1687507314,13140.297901699996,78.97344726000301,53552.94671760001 2023-06-23,08:01:56.000,174,10995231,13445,0,1687507315,13140.277692769996,78.98754552000173,53552.92575624001 2023-06-23,08:01:57.000,174,10995191,13005,0,1687507316,13140.264220149991,79.03688943000452,53552.92575624001 2023-06-23,08:01:58.000,174,10995254,13445,0,1687507317,13140.291165390001,79.02279116999853,53552.911782 2023-06-23,08:01:59.000,174,10995212,13605,0,1687507318,13140.27095646,79.00869290999981,53552.89082064 2023-06-23,08:02:00.000,174,10995259,13325,0,1687507319,13140.27095646,79.0580368200026,53552.89780776 2023-06-23,08:02:01.000,174,10995249,13245,0,1687507320,13140.2305386,79.08623334000004,53552.82793656001 2023-06-23,08:02:02.000,174,10995241,13285,0,1687507321,13140.2305386,79.11442986000475,53552.84889792 2023-06-23,08:02:03.000,174,10995227,13125,0,1687507322,13140.27095646,79.12852812000347,53552.8419108 2023-06-23,08:02:04.000,174,10995221,13405,0,1687507323,13140.2305386,79.1567246400009,53552.7720396 2023-06-23,08:02:05.000,174,10995250,13125,0,1687507324,13140.291165390001,79.13557725000283,53552.91876912 2023-06-23,08:02:06.000,174,10995242,13805,0,1687507325,13140.257483839996,79.1567246400009,53552.911782 2023-06-23,08:02:07.000,174,10995258,13205,0,1687507326,13140.223802289991,79.1919702899977,53552.86287216 2023-06-23,08:02:08.000,174,10995260,12925,0,1687507327,13140.217065979996,79.20606855000369,53552.86287216 2023-06-23,08:02:09.000,174,10995203,13325,0,1687507328,13140.237274909996,79.22016681000241,53552.84889792 2023-06-23,08:02:10.000,174,10995218,13325,0,1687507329,13140.223802289991,79.26246158999857,53552.82793656001 2023-06-23,08:02:11.000,174,10995203,13245,0,1687507330,13140.196857049996,79.26246158999857,53552.82793656001 2023-06-23,08:02:12.000,174,10995237,13045,0,1687507331,13140.203593359991,79.31180550000136,53552.834923680006 2023-06-23,08:02:13.000,174,10995244,13605,0,1687507332,13140.25074753,79.31180550000136,53552.91876912 2023-06-23,08:02:14.000,174,10995208,13085,0,1687507333,13140.277692769996,79.35410028000479,53552.82793656001 2023-06-23,08:02:15.000,174,10995254,13165,0,1687507334,13140.25074753,79.34000201999879,53552.89082064 2023-06-23,08:02:16.000,174,10995243,13285,0,1687507335,13140.217065979996,79.4034441900003,53552.86287216 2023-06-23,08:02:17.000,174,10995222,13445,0,1687507336,13140.196857049996,79.4034441900003,53552.80697520001 2023-06-23,08:02:18.000,174,10995246,13285,0,1687507337,13140.18338442999,79.43164070999774,53552.80697520001 2023-06-23,08:02:19.000,174,10995235,13325,0,1687507338,13140.237274909996,79.45278810000309,53552.883833520005 2023-06-23,08:02:20.000,174,10995231,12925,0,1687507339,13140.223802289991,79.50918113999796,53552.79300096 2023-06-23,08:02:21.000,174,10995253,13125,0,1687507340,13140.27095646,79.5021320099986,53552.87684640001 2023-06-23,08:02:22.000,174,10995257,13125,0,1687507341,13140.217065979996,79.53737766000268,53552.84889792 2023-06-23,08:02:23.000,174,10995204,13125,0,1687507342,13140.237274909996,79.52327940000396,53552.84889792 2023-06-23,08:02:24.000,174,10995220,13125,0,1687507343,13140.223802289991,79.57262330999947,53552.80697520001 2023-06-23,08:02:25.000,174,10995221,13285,0,1687507344,13140.223802289991,79.57967243999883,53552.813962320004 2023-06-23,08:02:26.000,174,10995252,13245,0,1687507345,13140.176648119996,79.6149180900029,53552.79300096 2023-06-23,08:02:27.000,174,10995232,13445,0,1687507346,13140.237274909996,79.62901635000162,53552.90479488001 2023-06-23,08:02:28.000,174,10995199,13405,0,1687507347,13140.244011219991,79.64311461000034,53552.90479488001 2023-06-23,08:02:29.000,174,10995242,13205,0,1687507348,13140.244011219991,79.70655678000185,53552.94671760001 2023-06-23,08:02:30.000,174,10995275,12925,0,1687507349,13140.25074753,79.7136059100012,53552.86985928 2023-06-23,08:02:31.000,174,10995261,13365,0,1687507350,13140.324846939991,79.74180242999864,53552.93973048 2023-06-23,08:02:32.000,174,10995283,13245,0,1687507351,13140.25074753,79.73475329999928,53552.89082064 2023-06-23,08:02:33.000,174,10995255,13285,0,1687507352,13140.2305386,79.74180242999864,53552.86985928 2023-06-23,08:02:34.000,174,10995207,13125,0,1687507353,13140.25074753,79.78409721000207,53552.84889792 2023-06-23,08:02:35.000,174,10995302,13045,0,1687507354,13140.304638009991,79.74180242999864,53552.92575624001 2023-06-23,08:02:36.000,174,10995264,13245,0,1687507355,13140.27095646,79.79114634000143,53552.883833520005 2023-06-23,08:02:37.000,174,10995278,13405,0,1687507356,13140.331583250001,79.81229372999951,53552.89780776 2023-06-23,08:02:38.000,174,10995246,13165,0,1687507357,13140.351792180001,79.82639198999823,53552.95370472001 2023-06-23,08:02:39.000,174,10995247,13045,0,1687507358,13140.345055869991,79.88278503000038,53552.95370472001 2023-06-23,08:02:40.000,174,10995231,13205,0,1687507359,13140.291165390001,79.88983415999974,53552.87684640001 2023-06-23,08:02:41.000,174,10995251,13365,0,1687507360,13140.291165390001,79.8616376400023,53552.90479488001 2023-06-23,08:02:42.000,174,10995229,12925,0,1687507361,13140.338319559996,79.90393241999845,53552.97466608001 2023-06-23,08:02:43.000,174,10995213,13525,0,1687507362,13140.358528489996,79.90393241999845,53552.98864032 2023-06-23,08:02:44.000,174,10995219,13405,0,1687507363,13140.304638009991,79.91803068000445,53552.911782 2023-06-23,08:02:45.000,174,10995248,13125,0,1687507364,13140.372001110001,79.9603254600006,53552.98864032 2023-06-23,08:02:46.000,174,10995238,13085,0,1687507365,13140.372001110001,79.97442371999932,53552.97466608001 2023-06-23,08:02:47.000,174,10995263,13125,0,1687507366,13140.338319559996,79.9603254600006,53552.91876912 2023-06-23,08:02:48.000,174,10995286,12965,0,1687507367,13140.324846939991,79.98147284999868,53552.96767896 2023-06-23,08:02:49.000,174,10995235,13365,0,1687507368,13140.331583250001,79.96737458999996,53552.95370472001 2023-06-23,08:02:50.000,174,10995273,13245,0,1687507369,13140.345055869991,80.0096693700034,53552.96767896 2023-06-23,08:02:51.000,174,10995281,13125,0,1687507370,13140.331583250001,80.0096693700034,53552.96069184 2023-06-23,08:02:52.000,174,10995255,13285,0,1687507371,13140.297901699996,80.03786589000083,53552.97466608001 2023-06-23,08:02:53.000,174,10995209,13165,0,1687507372,13140.338319559996,80.08016067000426,53553.00960168 2023-06-23,08:02:54.000,174,10995237,13445,0,1687507373,13140.372001110001,80.09425893000298,53553.04453728001 2023-06-23,08:02:55.000,174,10995274,13205,0,1687507374,13140.378737419996,80.0731115400049,53552.981653200004 2023-06-23,08:02:56.000,174,10995218,13365,0,1687507375,13140.372001110001,80.09425893000298,53553.00960168 2023-06-23,08:02:57.000,174,10995271,13485,0,1687507376,13140.345055869991,80.10130806000234,53552.981653200004 2023-06-23,08:02:58.000,174,10995224,13445,0,1687507377,13140.318110629996,80.12950457999978,53552.981653200004 2023-06-23,08:02:59.000,174,10995255,13125,0,1687507378,13140.372001110001,80.15065196999785,53553.05851152 2023-06-23,08:03:00.000,174,10995281,13365,0,1687507379,13140.432627900002,80.17884849000257,53553.100434240005 2023-06-23,08:03:01.000,174,10995245,13085,0,1687507380,13140.446100519992,80.18589762000192,53553.07248576001 2023-06-23,08:03:02.000,174,10995274,13205,0,1687507381,13140.425891589992,80.22114326999872,53553.03755016 2023-06-23,08:03:03.000,174,10995256,12965,0,1687507382,13140.412418970001,80.19294675000128,53553.03755016 2023-06-23,08:03:04.000,174,10995258,13285,0,1687507383,13140.372001110001,80.23524153000471,53553.002614560006 2023-06-23,08:03:05.000,174,10995265,13085,0,1687507384,13140.432627900002,80.22819239999808,53553.051524400005 2023-06-23,08:03:06.000,174,10995279,13125,0,1687507385,13140.365264799992,80.27753631000087,53553.05851152 2023-06-23,08:03:07.000,174,10995246,13005,0,1687507386,13140.425891589992,80.25638892000279,53553.12139560001 2023-06-23,08:03:08.000,174,10995259,13325,0,1687507387,13140.459573139997,80.31278195999766,53553.13536984 2023-06-23,08:03:09.000,174,10995248,13405,0,1687507388,13140.446100519992,80.32688022000366,53553.12838272 2023-06-23,08:03:10.000,174,10995232,13365,0,1687507389,13140.446100519992,80.33392935000302,53553.09344712001 2023-06-23,08:03:11.000,174,10995256,13405,0,1687507390,13140.466309449992,80.3550767400011,53553.051524400005 2023-06-23,08:03:12.000,174,10995235,13285,0,1687507391,13140.419155279997,80.34802761000174,53553.04453728001 2023-06-23,08:03:13.000,174,10995238,13325,0,1687507392,13140.439364209997,80.38327325999853,53553.05851152 2023-06-23,08:03:14.000,174,10995252,13365,0,1687507393,13140.392210040001,80.41146978000324,53553.05851152 2023-06-23,08:03:15.000,174,10995214,12845,0,1687507394,13140.425891589992,80.43261717000132,53553.12838272 2023-06-23,08:03:16.000,174,10995206,13165,0,1687507395,13140.385473729992,80.42556804000196,53553.07248576001 2023-06-23,08:03:17.000,174,10995233,13085,0,1687507396,13140.405682659992,80.46786281999812,53553.10742136 2023-06-23,08:03:18.000,174,10995231,13285,0,1687507397,13140.439364209997,80.46081368999876,53553.1563312 2023-06-23,08:03:19.000,174,10995222,13245,0,1687507398,13140.432627900002,80.46786281999812,53553.13536984 2023-06-23,08:03:20.000,174,10995225,13445,0,1687507399,13140.398946349997,80.50310847000219,53553.14235696001 2023-06-23,08:03:21.000,174,10995234,13005,0,1687507400,13140.372001110001,80.53130498999963,53553.12838272 2023-06-23,08:03:22.000,174,10995246,13285,0,1687507401,13140.338319559996,80.53835411999898,53553.07947288 2023-06-23,08:03:23.000,174,10995265,13245,0,1687507402,13140.398946349997,80.52425586000027,53553.19825392 2023-06-23,08:03:24.000,174,10995223,13325,0,1687507403,13140.358528489996,80.55950151000434,53553.13536984 2023-06-23,08:03:25.000,174,10995267,13365,0,1687507404,13140.419155279997,80.58769803000177,53553.18427968 2023-06-23,08:03:26.000,174,10995238,13205,0,1687507405,13140.378737419996,80.58064890000242,53553.18427968 2023-06-23,08:03:27.000,174,10995282,13445,0,1687507406,13140.358528489996,80.62999280999793,53553.12139560001 2023-06-23,08:03:28.000,174,10995221,13405,0,1687507407,13140.372001110001,80.62294367999857,53553.12838272 2023-06-23,08:03:29.000,174,10995231,13325,0,1687507408,13140.358528489996,80.67228759000136,53553.20524104 2023-06-23,08:03:30.000,174,10995264,13205,0,1687507409,13140.345055869991,80.67228759000136,53553.149344080004 2023-06-23,08:03:31.000,174,10995261,13125,0,1687507410,13140.284429079991,80.665238460002,53553.12139560001 2023-06-23,08:03:32.000,174,10995252,13205,0,1687507411,13140.297901699996,80.67228759000136,53553.12139560001 2023-06-23,08:03:33.000,174,10995276,13125,0,1687507412,13140.318110629996,80.65818933000264,53553.19825392 2023-06-23,08:03:34.000,174,10995231,13445,0,1687507413,13140.318110629996,80.71458237000479,53553.18427968 2023-06-23,08:03:35.000,174,10995271,13605,0,1687507414,13140.311374320001,80.69343497999944,53553.219215280005 2023-06-23,08:03:36.000,174,10995251,13205,0,1687507415,13140.284429079991,80.68638585000008,53553.149344080004 2023-06-23,08:03:37.000,174,10995208,13285,0,1687507416,13140.223802289991,80.73572976000287,53553.100434240005 2023-06-23,08:03:38.000,174,10995220,13165,0,1687507417,13140.244011219991,80.74982802000159,53553.16331832001 2023-06-23,08:03:39.000,174,10995240,13445,0,1687507418,13140.264220149991,80.72868063000351,53553.19825392 2023-06-23,08:03:40.000,174,10995266,13365,0,1687507419,13140.277692769996,80.77802453999902,53553.24716376 2023-06-23,08:03:41.000,174,10995267,13005,0,1687507420,13140.223802289991,80.80622106000374,53553.21222816001 2023-06-23,08:03:42.000,174,10995249,13125,0,1687507421,13140.2305386,80.82031932000245,53553.21222816001 2023-06-23,08:03:43.000,174,10995243,12805,0,1687507422,13140.257483839996,80.82031932000245,53553.24716376 2023-06-23,08:03:44.000,174,10995262,13085,0,1687507423,13140.21032967,80.86966322999797,53553.21222816001 2023-06-23,08:03:45.000,174,10995250,13205,0,1687507424,13140.2305386,80.85556496999925,53553.19126680001 2023-06-23,08:03:46.000,174,10995293,13405,0,1687507425,13140.18338442999,80.85556496999925,53553.18427968 2023-06-23,08:03:47.000,174,10995272,13245,0,1687507426,13140.16317549999,80.8767123600046,53553.17729256 2023-06-23,08:03:48.000,174,10995263,13085,0,1687507427,13140.244011219991,80.84851583999989,53553.19126680001 2023-06-23,08:03:49.000,174,10995229,13165,0,1687507428,13140.244011219991,80.93310539999948,53553.23318952 2023-06-23,08:03:50.000,174,10995219,13605,0,1687507429,13140.196857049996,80.93310539999948,53553.19825392 2023-06-23,08:03:51.000,174,10995256,13085,0,1687507430,13140.12949395,80.97540018000291,53553.149344080004 2023-06-23,08:03:52.000,174,10995213,13445,0,1687507431,13140.156439189996,80.97540018000291,53553.170305440006 2023-06-23,08:03:53.000,174,10995236,13285,0,1687507432,13140.136230259996,80.97540018000291,53553.23318952 2023-06-23,08:03:54.000,174,10995259,13165,0,1687507433,13140.14970288,80.92605627000012,53553.23318952 2023-06-23,08:03:55.000,174,10995215,13005,0,1687507434,13140.08233977999,80.96130192000419,53553.19126680001 2023-06-23,08:03:56.000,174,10995255,13485,0,1687507435,13140.095812399995,80.93310539999948,53553.12139560001 2023-06-23,08:03:57.000,174,10995248,13245,0,1687507436,13140.06213084999,80.94015452999884,53553.08646 2023-06-23,08:03:58.000,174,10995218,13445,0,1687507437,13140.095812399995,80.93310539999948,53553.170305440006 2023-06-23,08:03:59.000,174,10995231,13085,0,1687507438,13140.08233977999,80.9472036599982,53553.19825392 2023-06-23,08:04:00.000,174,10995200,13205,0,1687507439,13140.06886716,80.92605627000012,53553.1563312 2023-06-23,08:04:01.000,174,10995226,13525,0,1687507440,13140.00824037,80.90490888000204,53553.08646 2023-06-23,08:04:02.000,174,10995232,13285,0,1687507441,13140.06886716,80.98244931000227,53553.100434240005 2023-06-23,08:04:03.000,174,10995217,13245,0,1687507442,13140.075603469995,80.96130192000419,53553.12838272 2023-06-23,08:04:04.000,174,10995260,13085,0,1687507443,13140.08233977999,80.92605627000012,53553.19126680001 2023-06-23,08:04:05.000,174,10995244,13285,0,1687507444,13140.075603469995,80.9119580100014,53553.1563312 2023-06-23,08:04:06.000,174,10995238,13485,0,1687507445,13140.04865823,80.89081062000332,53553.11440848001 2023-06-23,08:04:07.000,174,10995233,13245,0,1687507446,13140.04865823,80.89785975000268,53553.06549864 2023-06-23,08:04:08.000,174,10995189,13365,0,1687507447,13140.035185609995,80.86966322999797,53553.11440848001 2023-06-23,08:04:09.000,174,10995235,13405,0,1687507448,13140.035185609995,80.88376149000396,53553.10742136 2023-06-23,08:04:10.000,174,10995239,13125,0,1687507449,13140.00150405999,80.86261409999861,53553.05851152 2023-06-23,08:04:11.000,174,10995250,13325,0,1687507450,13140.00824037,80.84851583999989,53553.05851152 2023-06-23,08:04:12.000,174,10995294,13325,0,1687507451,13139.98803144,80.82031932000245,53553.03056304 2023-06-23,08:04:13.000,174,10995265,13125,0,1687507452,13140.04865823,80.79917193000438,53553.10742136 2023-06-23,08:04:14.000,174,10995258,13285,0,1687507453,13140.0284493,80.77097540999966,53553.11440848001 2023-06-23,08:04:15.000,174,10995241,13125,0,1687507454,13140.02171298999,80.73572976000287,53553.100434240005 2023-06-23,08:04:16.000,174,10995268,13365,0,1687507455,13139.98803144,80.72163150000415,53553.06549864 2023-06-23,08:04:17.000,174,10995229,13365,0,1687507456,13139.94761358,80.72868063000351,53553.00960168 2023-06-23,08:04:18.000,174,10995240,13285,0,1687507457,13139.96108619999,80.7004841099988,53552.98864032 2023-06-23,08:04:19.000,174,10995234,12885,0,1687507458,13139.96108619999,80.64409107000392,53553.00960168 2023-06-23,08:04:20.000,174,10995235,13205,0,1687507459,13140.00150405999,80.6017962900005,53553.002614560006 2023-06-23,08:04:21.000,174,10995254,13205,0,1687507460,13139.96108619999,80.58064890000242,53553.02357592001 2023-06-23,08:04:22.000,174,10995287,13245,0,1687507461,13139.94761358,80.57359977000306,53552.94671760001 2023-06-23,08:04:23.000,174,10995251,12965,0,1687507462,13139.98803144,80.5524523799977,53553.02357592001 2023-06-23,08:04:24.000,174,10995226,13325,0,1687507463,13139.994767749995,80.53130498999963,53552.93973048 2023-06-23,08:04:25.000,174,10995265,13205,0,1687507464,13139.96108619999,80.52425586000027,53552.96069184 2023-06-23,08:04:26.000,174,10995300,12885,0,1687507465,13139.994767749995,80.48901021000347,53552.95370472001 2023-06-23,08:04:27.000,174,10995229,13085,0,1687507466,13139.92740465,80.4537645599994,53552.89082064 2023-06-23,08:04:28.000,174,10995245,13125,0,1687507467,13139.94087726999,80.48196108000411,53552.89780776 2023-06-23,08:04:29.000,174,10995221,13445,0,1687507468,13139.994767749995,80.4185189100026,53552.93973048 2023-06-23,08:04:30.000,174,10995262,13085,0,1687507469,13139.96108619999,80.43966630000068,53552.89780776 2023-06-23,08:04:31.000,174,10995264,12925,0,1687507470,13139.98129512999,80.37622412999917,53552.883833520005 2023-06-23,08:04:32.000,174,10995257,13325,0,1687507471,13139.913932029995,80.38327325999853,53552.834923680006 2023-06-23,08:04:33.000,174,10995255,13165,0,1687507472,13139.94087726999,80.34097848000238,53552.82793656001 2023-06-23,08:04:34.000,174,10995220,13205,0,1687507473,13139.96108619999,80.33392935000302,53552.82094944 2023-06-23,08:04:35.000,174,10995243,13045,0,1687507474,13140.00824037,80.3057328299983,53552.79998808 2023-06-23,08:04:36.000,174,10995228,13125,0,1687507475,13139.934140959995,80.3198310900043,53552.80697520001 2023-06-23,08:04:37.000,174,10995206,13405,0,1687507476,13139.98129512999,80.29163456999959,53552.8419108 2023-06-23,08:04:38.000,174,10995252,13445,0,1687507477,13139.994767749995,80.22114326999872,53552.84889792 2023-06-23,08:04:39.000,174,10995263,13085,0,1687507478,13139.994767749995,80.23524153000471,53552.79998808 2023-06-23,08:04:40.000,174,10995253,13005,0,1687507479,13139.90719572,80.27048718000151,53552.70915552001 2023-06-23,08:04:41.000,174,10995233,13445,0,1687507480,13139.92740465,80.24933979000343,53552.7021684 2023-06-23,08:04:42.000,174,10995237,13205,0,1687507481,13139.994767749995,80.26343805000215,53552.69518128 2023-06-23,08:04:43.000,174,10995249,13045,0,1687507482,13139.98803144,80.26343805000215,53552.72312976 2023-06-23,08:04:44.000,174,10995261,13245,0,1687507483,13139.88698679,80.24933979000343,53552.68819416001 2023-06-23,08:04:45.000,174,10995228,12965,0,1687507484,13139.994767749995,80.23524153000471,53552.78601384001 2023-06-23,08:04:46.000,174,10995268,13165,0,1687507485,13140.04192191999,80.22819239999808,53552.68120704 2023-06-23,08:04:47.000,174,10995275,13245,0,1687507486,13139.96782251,80.20704501,53552.646271440004 2023-06-23,08:04:48.000,174,10995236,12965,0,1687507487,13140.00824037,80.20704501,53552.66024568001 2023-06-23,08:04:49.000,174,10995275,13165,0,1687507488,13140.014976679995,80.18589762000192,53552.68819416001 2023-06-23,08:04:50.000,174,10995268,13285,0,1687507489,13140.014976679995,80.19999588000064,53552.6322972 2023-06-23,08:04:51.000,174,10995205,13405,0,1687507490,13139.98129512999,80.21409413999936,53552.60434872 2023-06-23,08:04:52.000,174,10995261,13085,0,1687507491,13140.035185609995,80.24229066000407,53552.61832296001 2023-06-23,08:04:53.000,174,10995255,13285,0,1687507492,13140.04192191999,80.23524153000471,53552.68120704 2023-06-23,08:04:54.000,174,10995261,13405,0,1687507493,13140.06213084999,80.22819239999808,53552.67421992 2023-06-23,08:04:55.000,174,10995250,13045,0,1687507494,13140.02171298999,80.24229066000407,53552.63928432001 2023-06-23,08:04:56.000,174,10995244,13365,0,1687507495,13140.02171298999,80.24933979000343,53552.61832296001 2023-06-23,08:04:57.000,174,10995270,13165,0,1687507496,13140.00824037,80.26343805000215,53552.55543888 2023-06-23,08:04:58.000,174,10995239,13085,0,1687507497,13139.96782251,80.26343805000215,53552.54146464001 2023-06-23,08:04:59.000,174,10995247,13445,0,1687507498,13140.00824037,80.24933979000343,53552.548451760005 2023-06-23,08:05:00.000,174,10995210,13245,0,1687507499,13140.02171298999,80.29163456999959,53552.59037448001 2023-06-23,08:05:01.000,174,10995221,13205,0,1687507500,13139.994767749995,80.28458544000023,53552.54146464001 2023-06-23,08:05:02.000,174,10995259,13085,0,1687507501,13140.00150405999,80.29163456999959,53552.54146464001 2023-06-23,08:05:03.000,174,10995216,13325,0,1687507502,13140.014976679995,80.29868369999895,53552.499541920006 2023-06-23,08:05:04.000,174,10995256,13085,0,1687507503,13140.0284493,80.33392935000302,53552.46460632 2023-06-23,08:05:05.000,174,10995269,13365,0,1687507504,13140.02171298999,80.33392935000302,53552.58338736 2023-06-23,08:05:06.000,174,10995238,12925,0,1687507505,13139.98129512999,80.39737152000453,53552.42268360001 2023-06-23,08:05:07.000,174,10995265,13365,0,1687507506,13139.98129512999,80.39032238999789,53552.41569648 2023-06-23,08:05:08.000,174,10995238,13405,0,1687507507,13140.04192191999,80.37622412999917,53552.5274904 2023-06-23,08:05:09.000,174,10995290,13285,0,1687507508,13140.08233977999,80.37622412999917,53552.58338736 2023-06-23,08:05:10.000,174,10995211,13205,0,1687507509,13140.08233977999,80.39032238999789,53552.54146464001 2023-06-23,08:05:11.000,174,10995253,13085,0,1687507510,13140.04865823,80.39737152000453,53552.49255480001 2023-06-23,08:05:12.000,174,10995215,13245,0,1687507511,13140.06886716,80.39032238999789,53552.52050328001 2023-06-23,08:05:13.000,174,10995219,12885,0,1687507512,13140.10254870999,80.38327325999853,53552.48556768 2023-06-23,08:05:14.000,174,10995204,13405,0,1687507513,13140.095812399995,80.41146978000324,53552.53447752 2023-06-23,08:05:15.000,174,10995250,13365,0,1687507514,13140.06213084999,80.4185189100026,53552.548451760005 2023-06-23,08:05:16.000,174,10995253,13125,0,1687507515,13140.08233977999,80.4537645599994,53552.50652904 2023-06-23,08:05:17.000,174,10995226,13085,0,1687507516,13140.06213084999,80.43966630000068,53552.48556768 2023-06-23,08:05:18.000,174,10995239,13405,0,1687507517,13140.14296656999,80.4185189100026,53552.5274904 2023-06-23,08:05:19.000,174,10995258,13365,0,1687507518,13140.136230259996,80.43966630000068,53552.53447752 2023-06-23,08:05:20.000,174,10995266,13605,0,1687507519,13140.12275763999,80.44671543000004,53552.45063208001 2023-06-23,08:05:21.000,174,10995249,13285,0,1687507520,13140.08233977999,80.42556804000196,53552.41569648 2023-06-23,08:05:22.000,174,10995245,13005,0,1687507521,13140.06213084999,80.42556804000196,53552.39473512 2023-06-23,08:05:23.000,174,10995276,13165,0,1687507522,13140.116021329995,80.4185189100026,53552.50652904 2023-06-23,08:05:24.000,174,10995227,13365,0,1687507523,13140.136230259996,80.46081368999876,53552.51351616 2023-06-23,08:05:25.000,174,10995244,13365,0,1687507524,13140.14296656999,80.43261717000132,53552.478580560004 2023-06-23,08:05:26.000,174,10995245,13085,0,1687507525,13140.156439189996,80.44671543000004,53552.4576192 2023-06-23,08:05:27.000,174,10995294,13485,0,1687507526,13140.12275763999,80.39737152000453,53552.429670720005 2023-06-23,08:05:28.000,174,10995222,13365,0,1687507527,13140.176648119996,80.43261717000132,53552.41569648 2023-06-23,08:05:29.000,174,10995268,13205,0,1687507528,13140.25074753,80.40442065000389,53552.48556768 2023-06-23,08:05:30.000,174,10995245,13405,0,1687507529,13140.223802289991,80.40442065000389,53552.40870936 2023-06-23,08:05:31.000,174,10995233,13285,0,1687507530,13140.18338442999,80.4185189100026,53552.37377376001 2023-06-23,08:05:32.000,174,10995230,13245,0,1687507531,13140.196857049996,80.38327325999853,53552.39473512 2023-06-23,08:05:33.000,174,10995238,13325,0,1687507532,13140.304638009991,80.42556804000196,53552.499541920006 2023-06-23,08:05:34.000,174,10995244,13405,0,1687507533,13140.372001110001,80.37622412999917,53552.4576192 2023-06-23,08:05:35.000,174,10995210,13205,0,1687507534,13140.365264799992,80.37622412999917,53552.478580560004 2023-06-23,08:05:36.000,174,10995185,13525,0,1687507535,13140.338319559996,80.34802761000174,53552.36678664 2023-06-23,08:05:37.000,174,10995234,13365,0,1687507536,13140.324846939991,80.33392935000302,53552.387748 2023-06-23,08:05:38.000,174,10995226,13405,0,1687507537,13140.297901699996,80.29868369999895,53552.42268360001 2023-06-23,08:05:39.000,174,10995221,13165,0,1687507538,13140.351792180001,80.3057328299983,53552.478580560004 2023-06-23,08:05:40.000,174,10995252,13045,0,1687507539,13140.412418970001,80.27753631000087,53552.4576192 2023-06-23,08:05:41.000,174,10995233,13205,0,1687507540,13140.358528489996,80.27048718000151,53552.41569648 2023-06-23,08:05:42.000,174,10995230,13285,0,1687507541,13140.351792180001,80.24933979000343,53552.35979952 2023-06-23,08:05:43.000,174,10995191,13205,0,1687507542,13140.378737419996,80.24933979000343,53552.42268360001 2023-06-23,08:05:44.000,174,10995254,13125,0,1687507543,13140.392210040001,80.22114326999872,53552.41569648 2023-06-23,08:05:45.000,174,10995236,13405,0,1687507544,13140.365264799992,80.19999588000064,53552.47159344001 2023-06-23,08:05:46.000,174,10995224,13285,0,1687507545,13140.345055869991,80.19999588000064,53552.32486392001 2023-06-23,08:05:47.000,174,10995265,13205,0,1687507546,13140.365264799992,80.1717993600032,53552.35281240001 2023-06-23,08:05:48.000,174,10995276,13285,0,1687507547,13140.459573139997,80.13655370999913,53552.387748 2023-06-23,08:05:49.000,174,10995294,13445,0,1687507548,13140.439364209997,80.17884849000257,53552.429670720005 2023-06-23,08:05:50.000,174,10995278,13245,0,1687507549,13140.446100519992,80.16475023000385,53552.45063208001 2023-06-23,08:05:51.000,174,10995237,13245,0,1687507550,13140.372001110001,80.17884849000257,53552.35979952 2023-06-23,08:05:52.000,174,10995261,13085,0,1687507551,13140.372001110001,80.1436028399985,53552.36678664 2023-06-23,08:05:53.000,174,10995282,13165,0,1687507552,13140.358528489996,80.1717993600032,53552.33883816 2023-06-23,08:05:54.000,174,10995261,13125,0,1687507553,13140.405682659992,80.1717993600032,53552.310889680004 2023-06-23,08:05:55.000,174,10995206,13165,0,1687507554,13140.378737419996,80.12245545000042,53552.380760880005 2023-06-23,08:05:56.000,174,10995220,13245,0,1687507555,13140.405682659992,80.1436028399985,53552.33883816 2023-06-23,08:05:57.000,174,10995261,13525,0,1687507556,13140.358528489996,80.11540632000106,53552.35281240001 2023-06-23,08:05:58.000,174,10995191,13245,0,1687507557,13140.412418970001,80.11540632000106,53552.45063208001 2023-06-23,08:05:59.000,174,10995212,13125,0,1687507558,13140.338319559996,80.11540632000106,53552.33883816 2023-06-23,08:06:00.000,174,10995201,13365,0,1687507559,13140.365264799992,80.09425893000298,53552.35979952 2023-06-23,08:06:01.000,174,10995242,13165,0,1687507560,13140.311374320001,80.04491502000019,53552.28992832 2023-06-23,08:06:02.000,174,10995240,13005,0,1687507561,13140.257483839996,80.08720980000362,53552.28992832 2023-06-23,08:06:03.000,174,10995232,13285,0,1687507562,13140.27095646,80.05901327999891,53552.331851040006 2023-06-23,08:06:04.000,174,10995236,13485,0,1687507563,13140.284429079991,80.05901327999891,53552.331851040006 2023-06-23,08:06:05.000,174,10995264,13205,0,1687507564,13140.284429079991,80.0096693700034,53552.37377376001 2023-06-23,08:06:06.000,174,10995234,13285,0,1687507565,13140.264220149991,79.99557111000468,53552.380760880005 2023-06-23,08:06:07.000,174,10995256,13085,0,1687507566,13140.18338442999,80.00262024000403,53552.32486392001 2023-06-23,08:06:08.000,174,10995255,13245,0,1687507567,13140.156439189996,80.0096693700034,53552.30390256001 2023-06-23,08:06:09.000,174,10995220,13285,0,1687507568,13140.16317549999,79.96737458999996,53552.34582528 2023-06-23,08:06:10.000,174,10995263,13365,0,1687507569,13140.16317549999,79.96737458999996,53552.30390256001 2023-06-23,08:06:11.000,174,10995252,13085,0,1687507570,13140.08907609,79.95327633000124,53552.26896696 2023-06-23,08:06:12.000,174,10995215,13165,0,1687507571,13140.136230259996,79.9603254600006,53552.28294120001 2023-06-23,08:06:13.000,174,10995278,13445,0,1687507572,13140.08233977999,79.95327633000124,53552.30390256001 2023-06-23,08:06:14.000,174,10995277,13325,0,1687507573,13140.08907609,79.92507981000381,53552.28992832 2023-06-23,08:06:15.000,174,10995237,13085,0,1687507574,13140.04865823,79.90393241999845,53552.2480056 2023-06-23,08:06:16.000,174,10995265,13085,0,1687507575,13140.00150405999,79.91098154999781,53552.23403136001 2023-06-23,08:06:17.000,174,10995265,13085,0,1687507576,13139.96782251,79.91098154999781,53552.22005712 2023-06-23,08:06:18.000,174,10995215,13165,0,1687507577,13139.96782251,79.88278503000038,53552.12223744 2023-06-23,08:06:19.000,174,10995241,13525,0,1687507578,13139.96108619999,79.85458851000294,53552.18512152001 2023-06-23,08:06:20.000,174,10995243,13245,0,1687507579,13139.98803144,79.85458851000294,53552.19210864 2023-06-23,08:06:21.000,174,10995256,13125,0,1687507580,13139.934140959995,79.84753938000358,53552.18512152001 2023-06-23,08:06:22.000,174,10995230,13125,0,1687507581,13139.86004154999,79.86868677000166,53552.10127608 2023-06-23,08:06:23.000,174,10995264,13365,0,1687507582,13139.88698679,79.82639198999823,53552.17114728 2023-06-23,08:06:24.000,174,10995236,13325,0,1687507583,13139.88025047999,79.85458851000294,53552.10127608 2023-06-23,08:06:25.000,174,10995210,13085,0,1687507584,13139.88025047999,79.81934285999887,53552.094288960005 2023-06-23,08:06:26.000,174,10995208,13645,0,1687507585,13139.79941475999,79.84049025000422,53552.10826320001 2023-06-23,08:06:27.000,174,10995262,13085,0,1687507586,13139.732051659994,79.84753938000358,53552.08730184001 2023-06-23,08:06:28.000,174,10995204,13285,0,1687507587,13139.82636,79.84049025000422,53552.22005712 2023-06-23,08:06:29.000,174,10995227,13245,0,1687507588,13139.81962368999,79.84049025000422,53552.1781344 2023-06-23,08:06:30.000,174,10995222,13245,0,1687507589,13139.785942139999,79.83344112000486,53552.143198800004 2023-06-23,08:06:31.000,174,10995315,12885,0,1687507590,13139.765733209999,79.84049025000422,53552.13621168001 2023-06-23,08:06:32.000,174,10995243,13405,0,1687507591,13139.745524279999,79.8616376400023,53552.08031472 2023-06-23,08:06:33.000,174,10995253,13405,0,1687507592,13139.752260589994,79.84049025000422,53552.08730184001 2023-06-23,08:06:34.000,174,10995220,13325,0,1687507593,13139.75899689999,79.8968832899991,53552.10826320001 2023-06-23,08:06:35.000,174,10995258,13485,0,1687507594,13139.732051659994,79.85458851000294,53552.12223744 2023-06-23,08:06:36.000,174,10995201,13125,0,1687507595,13139.718579039989,79.88278503000038,53552.05236624 2023-06-23,08:06:37.000,174,10995255,13445,0,1687507596,13139.711842729994,79.88278503000038,53552.12922456 2023-06-23,08:06:38.000,174,10995221,13445,0,1687507597,13139.75899689999,79.91098154999781,53552.10826320001 2023-06-23,08:06:39.000,174,10995209,13285,0,1687507598,13139.738787969989,79.90393241999845,53552.13621168001 2023-06-23,08:06:40.000,174,10995225,13245,0,1687507599,13139.711842729994,79.92507981000381,53552.13621168001 2023-06-23,08:06:41.000,174,10995193,13285,0,1687507600,13139.684897489999,79.92507981000381,53552.08730184001 2023-06-23,08:06:42.000,174,10995211,13245,0,1687507601,13139.691633799994,79.94622720000189,53552.08730184001 2023-06-23,08:06:43.000,174,10995234,13285,0,1687507602,13139.725315349999,79.94622720000189,53552.10826320001 2023-06-23,08:06:44.000,174,10995234,13285,0,1687507603,13139.678161179989,79.97442371999932,53552.06634048001 2023-06-23,08:06:45.000,174,10995207,13405,0,1687507604,13139.772469519994,79.97442371999932,53552.143198800004 2023-06-23,08:06:46.000,174,10995248,13125,0,1687507605,13139.812887379994,80.02376763000211,53552.15018592 2023-06-23,08:06:47.000,174,10995223,13285,0,1687507606,13139.792678449994,80.05196414999955,53552.12223744 2023-06-23,08:06:48.000,174,10995230,13085,0,1687507607,13139.792678449994,80.05901327999891,53552.12922456 2023-06-23,08:06:49.000,174,10995260,13365,0,1687507608,13139.84656893,80.08720980000362,53552.11525032001 2023-06-23,08:06:50.000,174,10995195,13085,0,1687507609,13139.86004154999,80.12245545000042,53552.10127608 2023-06-23,08:06:51.000,174,10995249,13245,0,1687507610,13139.833096309994,80.15770110000449,53552.11525032001 2023-06-23,08:06:52.000,174,10995231,13245,0,1687507611,13139.81962368999,80.19294675000128,53552.13621168001 2023-06-23,08:06:53.000,174,10995246,13325,0,1687507612,13139.913932029995,80.18589762000192,53552.19210864 2023-06-23,08:06:54.000,174,10995193,13365,0,1687507613,13139.96108619999,80.24229066000407,53552.213070000005 2023-06-23,08:06:55.000,174,10995223,13125,0,1687507614,13139.96782251,80.28458544000023,53552.22704424 2023-06-23,08:06:56.000,174,10995221,13205,0,1687507615,13139.974558819995,80.31278195999766,53552.22005712 2023-06-23,08:06:57.000,174,10995244,13245,0,1687507616,13139.96108619999,80.34802761000174,53552.20608288001 2023-06-23,08:06:58.000,174,10995229,13645,0,1687507617,13139.974558819995,80.40442065000389,53552.1781344 2023-06-23,08:06:59.000,174,10995239,13165,0,1687507618,13139.934140959995,80.39032238999789,53552.11525032001 2023-06-23,08:07:00.000,174,10995194,13285,0,1687507619,13140.06213084999,80.49605934000283,53552.213070000005 2023-06-23,08:07:01.000,174,10995261,13285,0,1687507620,13140.156439189996,80.48901021000347,53552.32486392001 2023-06-23,08:07:02.000,174,10995251,13245,0,1687507621,13140.18338442999,80.51720673000091,53552.331851040006 2023-06-23,08:07:03.000,174,10995233,13205,0,1687507622,13140.237274909996,80.53130498999963,53552.380760880005 2023-06-23,08:07:04.000,174,10995252,13205,0,1687507623,13140.27095646,80.58064890000242,53552.30390256001 2023-06-23,08:07:05.000,174,10995216,13205,0,1687507624,13140.338319559996,80.64409107000392,53552.35979952 2023-06-23,08:07:06.000,174,10995212,13285,0,1687507625,13140.358528489996,80.70753323999816,53552.35979952 2023-06-23,08:07:07.000,174,10995276,13245,0,1687507626,13140.412418970001,80.69343497999944,53552.36678664 2023-06-23,08:07:08.000,174,10995240,13485,0,1687507627,13140.439364209997,80.74277889000223,53552.39473512 2023-06-23,08:07:09.000,174,10995205,13045,0,1687507628,13140.506727309992,80.77097540999966,53552.387748 2023-06-23,08:07:10.000,174,10995271,13285,0,1687507629,13140.627980889993,80.8767123600046,53552.44364496001 2023-06-23,08:07:11.000,174,10995188,13165,0,1687507630,13140.688607679993,80.91900714000076,53552.52050328001 2023-06-23,08:07:12.000,174,10995261,13365,0,1687507631,13140.702080299998,80.97540018000291,53552.48556768 2023-06-23,08:07:13.000,174,10995253,13285,0,1687507632,13140.722289229998,80.99654757000098,53552.4576192 2023-06-23,08:07:14.000,174,10995216,13405,0,1687507633,13140.796388639988,81.07408800000121,53552.49255480001 2023-06-23,08:07:15.000,174,10995266,13165,0,1687507634,13140.897433289989,81.13753017000272,53552.5274904 2023-06-23,08:07:16.000,174,10995223,13365,0,1687507635,13140.924378529999,81.20097234000423,53552.52050328001 2023-06-23,08:07:17.000,174,10995223,13285,0,1687507636,13141.025423179999,81.20802147000359,53552.61832296001 2023-06-23,08:07:18.000,174,10995261,13565,0,1687507637,13141.11973151999,81.25031624999974,53552.68819416001 2023-06-23,08:07:19.000,174,10995242,13605,0,1687507638,13141.20056723999,81.27851277000445,53552.7021684 2023-06-23,08:07:20.000,174,10995188,13245,0,1687507639,13141.234248789995,81.37720059000276,53552.70915552001 2023-06-23,08:07:21.000,174,10995219,13365,0,1687507640,13141.28140295999,81.39129885000148,53552.65325856 2023-06-23,08:07:22.000,174,10995228,13125,0,1687507641,13141.34876606,81.39834798000084,53552.74409112 2023-06-23,08:07:23.000,174,10995275,13365,0,1687507642,13141.496964879996,81.39834798000084,53552.79300096 2023-06-23,08:07:24.000,174,10995242,13405,0,1687507643,13141.523910119991,81.47588841000106,53552.78601384001 2023-06-23,08:07:25.000,174,10995254,13325,0,1687507644,13141.678845249997,81.49703579999914,53552.911782 2023-06-23,08:07:26.000,174,10995236,13285,0,1687507645,13141.732735730002,81.49703579999914,53552.92575624001 2023-06-23,08:07:27.000,174,10995237,13125,0,1687507646,13141.732735730002,81.54637971000193,53552.85588504001 2023-06-23,08:07:28.000,174,10995220,13565,0,1687507647,13141.773153590002,81.5675271,53552.84889792 2023-06-23,08:07:29.000,174,10995225,13445,0,1687507648,13141.880934549998,81.58867448999808,53552.94671760001 2023-06-23,08:07:30.000,174,10995224,13005,0,1687507649,13141.901143479998,81.63096927000151,53552.91876912 2023-06-23,08:07:31.000,174,10995255,13565,0,1687507650,13141.894407170003,81.60277275000408,53552.89082064 2023-06-23,08:07:32.000,174,10995224,13525,0,1687507651,13141.975242889988,81.6168710100028,53552.93973048 2023-06-23,08:07:33.000,174,10995251,13085,0,1687507652,13142.130178019994,81.57457622999937,53552.96069184 2023-06-23,08:07:34.000,174,10995235,13325,0,1687507653,13142.123441709999,81.60982188000344,53553.05851152 2023-06-23,08:07:35.000,174,10995220,13405,0,1687507654,13142.21775004999,81.58867448999808,53553.03755016 2023-06-23,08:07:36.000,174,10995213,13205,0,1687507655,13142.27837683999,81.63096927000151,53552.98864032 2023-06-23,08:07:37.000,174,10995246,13405,0,1687507656,13142.332267319995,81.62392014000216,53552.95370472001 2023-06-23,08:07:38.000,174,10995253,13085,0,1687507657,13142.40636673,81.62392014000216,53552.97466608001 2023-06-23,08:07:39.000,174,10995262,13525,0,1687507658,13142.534356619995,81.62392014000216,53553.03755016 2023-06-23,08:07:40.000,174,10995236,13125,0,1687507659,13142.554565549995,81.65916578999895,53553.09344712001 2023-06-23,08:07:41.000,174,10995238,12925,0,1687507660,13142.642137579991,81.65916578999895,53553.07947288 2023-06-23,08:07:42.000,174,10995246,13045,0,1687507661,13142.722973299991,81.63801840000087,53553.10742136 2023-06-23,08:07:43.000,174,10995229,13445,0,1687507662,13142.803809019992,81.64506753000023,53553.18427968 2023-06-23,08:07:44.000,174,10995189,12925,0,1687507663,13142.837490569997,81.6803131800043,53553.17729256 2023-06-23,08:07:45.000,174,10995214,13285,0,1687507664,13142.891381050002,81.7155588300011,53553.1563312 2023-06-23,08:07:46.000,174,10995256,13325,0,1687507665,13142.904853669992,81.80014839000069,53553.14235696001 2023-06-23,08:07:47.000,174,10995262,13085,0,1687507666,13142.877908429997,81.76490274000389,53553.100434240005 2023-06-23,08:07:48.000,174,10995259,12925,0,1687507667,13143.019370939997,81.75785361000453,53553.24716376 2023-06-23,08:07:49.000,174,10995252,13165,0,1687507668,13143.113679280003,81.73670621999918,53553.27511224 2023-06-23,08:07:50.000,174,10995206,13365,0,1687507669,13143.127151899993,81.75785361000453,53553.27511224 2023-06-23,08:07:51.000,174,10995248,13365,0,1687507670,13143.127151899993,81.70850970000174,53553.25415088 2023-06-23,08:07:52.000,174,10995260,13125,0,1687507671,13143.133888210003,81.70850970000174,53553.24716376 2023-06-23,08:07:53.000,174,10995245,13445,0,1687507672,13143.086734039993,81.70850970000174,53553.27511224 2023-06-23,08:07:54.000,174,10995275,13125,0,1687507673,13143.093470350002,81.6803131800043,53553.33100920001 2023-06-23,08:07:55.000,174,10995270,13245,0,1687507674,13143.120415589998,81.6168710100028,53553.30306072 2023-06-23,08:07:56.000,174,10995234,13205,0,1687507675,13143.019370939997,81.54637971000193,53553.35197056 2023-06-23,08:07:57.000,174,10995199,13285,0,1687507676,13143.012634630002,81.47588841000106,53553.34498344 2023-06-23,08:07:58.000,174,10995238,13405,0,1687507677,13143.005898319992,81.44064276000427,53553.40786752001 2023-06-23,08:07:59.000,174,10995241,13125,0,1687507678,13142.978953079997,81.33490580999933,53553.35895768001 2023-06-23,08:08:00.000,174,10995205,12925,0,1687507679,13142.850963190001,81.2221197300023,53553.35895768001 2023-06-23,08:08:01.000,174,10995265,12965,0,1687507680,13142.763391159991,81.13048104000336,53553.34498344 2023-06-23,08:08:02.000,174,10995233,13245,0,1687507681,13142.702764369991,81.04589148000377,53553.33100920001 2023-06-23,08:08:03.000,174,10995198,13205,0,1687507682,13142.716236989996,80.8767123600046,53553.37991904001 2023-06-23,08:08:04.000,174,10995198,13165,0,1687507683,13142.68929175,80.82736845000181,53553.39389328 2023-06-23,08:08:05.000,174,10995212,13165,0,1687507684,13142.696028059996,80.665238460002,53553.41485464 2023-06-23,08:08:06.000,174,10995199,13125,0,1687507685,13142.682555439991,80.58064890000242,53553.386906160005 2023-06-23,08:08:07.000,174,10995271,13365,0,1687507686,13142.58151078999,80.49605934000283,53553.30306072 2023-06-23,08:08:08.000,174,10995266,13005,0,1687507687,13142.554565549995,80.40442065000389,53553.317034960004 2023-06-23,08:08:09.000,174,10995279,13365,0,1687507688,13142.574774479996,80.29868369999895,53553.317034960004 2023-06-23,08:08:10.000,174,10995264,12925,0,1687507689,13142.594983409996,80.22819239999808,53553.3659448 2023-06-23,08:08:11.000,174,10995257,13205,0,1687507690,13142.52762031,80.15065196999785,53553.337996320006 2023-06-23,08:08:12.000,174,10995243,13125,0,1687507691,13142.50741138,80.10130806000234,53553.27511224 2023-06-23,08:08:13.000,174,10995201,13285,0,1687507692,13142.48046613999,80.04491502000019,53553.2960736 2023-06-23,08:08:14.000,174,10995218,13285,0,1687507693,13142.413103039995,80.08720980000362,53553.34498344 2023-06-23,08:08:15.000,174,10995238,13205,0,1687507694,13142.35921255999,80.05901327999891,53553.28209936001 2023-06-23,08:08:16.000,174,10995267,13365,0,1687507695,13142.251431599994,80.00262024000403,53553.32402208 2023-06-23,08:08:17.000,174,10995234,13285,0,1687507696,13142.083023849998,79.95327633000124,53553.268125120005 2023-06-23,08:08:18.000,174,10995205,13285,0,1687507697,13141.948297649993,79.88983415999974,53553.24017664001 2023-06-23,08:08:19.000,174,10995205,13165,0,1687507698,13141.880934549998,79.84753938000358,53553.32402208 2023-06-23,08:08:20.000,174,10995263,13165,0,1687507699,13141.786626209992,79.80524460000015,53553.268125120005 2023-06-23,08:08:21.000,174,10995234,13045,0,1687507700,13141.658636319997,79.748851559998,53553.23318952 2023-06-23,08:08:22.000,174,10995242,13365,0,1687507701,13141.523910119991,79.67836026000441,53553.24716376 2023-06-23,08:08:23.000,174,10995268,13125,0,1687507702,13141.395920229996,79.59377070000482,53553.19825392 2023-06-23,08:08:24.000,174,10995284,13165,0,1687507703,13141.28140295999,79.55852505000075,53553.19825392 2023-06-23,08:08:25.000,174,10995215,13445,0,1687507704,13141.16688569,79.50918113999796,53553.170305440006 2023-06-23,08:08:26.000,174,10995224,12965,0,1687507705,13140.985005319999,79.47393549000117,53553.11440848001 2023-06-23,08:08:27.000,174,10995264,13245,0,1687507706,13140.843542809998,79.46688636000181,53553.13536984 2023-06-23,08:08:28.000,174,10995244,13245,0,1687507707,13140.735761849988,79.4034441900003,53553.11440848001 2023-06-23,08:08:29.000,174,10995220,13245,0,1687507708,13140.614508270002,79.34705114999815,53553.07947288 2023-06-23,08:08:30.000,174,10995275,12925,0,1687507709,13140.466309449992,79.34705114999815,53553.051524400005 2023-06-23,08:08:31.000,174,10995276,13205,0,1687507710,13140.331583250001,79.31885463000071,53552.98864032 2023-06-23,08:08:32.000,174,10995299,13045,0,1687507711,13140.196857049996,79.34705114999815,53552.98864032 2023-06-23,08:08:33.000,174,10995213,13205,0,1687507712,13140.14970288,79.38229680000222,53552.99562744001 2023-06-23,08:08:34.000,174,10995262,13405,0,1687507713,13140.02171298999,79.42459157999838,53552.93973048 2023-06-23,08:08:35.000,174,10995260,13005,0,1687507714,13139.893723099995,79.48098462000053,53552.97466608001 2023-06-23,08:08:36.000,174,10995251,13045,0,1687507715,13139.77920582999,79.5021320099986,53552.911782 2023-06-23,08:08:37.000,174,10995281,13365,0,1687507716,13139.792678449994,79.57967243999883,53552.95370472001 2023-06-23,08:08:38.000,174,10995232,13445,0,1687507717,13139.698370109989,79.65721286999906,53552.86287216 2023-06-23,08:08:39.000,174,10995282,13325,0,1687507718,13139.698370109989,79.69950765000249,53552.89082064 2023-06-23,08:08:40.000,174,10995262,13165,0,1687507719,13139.583852839998,79.80524460000015,53552.85588504001 2023-06-23,08:08:41.000,174,10995301,13005,0,1687507720,13139.570380219993,79.91098154999781,53552.79998808 2023-06-23,08:08:42.000,174,10995236,13205,0,1687507721,13139.570380219993,80.05196414999955,53552.85588504001 2023-06-23,08:08:43.000,174,10995245,13245,0,1687507722,13139.529962359993,80.19294675000128,53552.89082064 2023-06-23,08:08:44.000,174,10995258,13365,0,1687507723,13139.476071880003,80.32688022000366,53552.89082064 2023-06-23,08:08:45.000,174,10995230,13085,0,1687507724,13139.536698669988,80.51015760000155,53552.92575624001 2023-06-23,08:08:46.000,174,10995242,13485,0,1687507725,13139.496280810003,80.72163150000415,53552.89082064 2023-06-23,08:08:47.000,174,10995223,13125,0,1687507726,13139.422181399997,80.92605627000012,53552.84889792 2023-06-23,08:08:48.000,174,10995282,13285,0,1687507727,13139.428917709993,81.11638278000464,53552.89082064 2023-06-23,08:08:49.000,174,10995249,13285,0,1687507728,13139.354818300002,81.25031624999974,53552.89082064 2023-06-23,08:08:50.000,174,10995253,13205,0,1687507729,13139.341345679997,81.3701514600034,53552.883833520005 2023-06-23,08:08:51.000,174,10995268,13205,0,1687507730,13139.247037339992,81.49703579999914,53552.8419108 2023-06-23,08:08:52.000,174,10995264,13245,0,1687507731,13139.273982580002,81.64506753000023,53552.93973048 2023-06-23,08:08:53.000,174,10995269,13085,0,1687507732,13139.354818300002,81.77900100000261,53552.932743360005 2023-06-23,08:08:54.000,174,10995213,13085,0,1687507733,13139.354818300002,81.89178707999963,53552.91876912 2023-06-23,08:08:55.000,174,10995287,13365,0,1687507734,13139.368290919992,82.00457316000393,53552.86985928 2023-06-23,08:08:56.000,174,10995207,13605,0,1687507735,13139.368290919992,82.12440837000031,53552.85588504001 2023-06-23,08:08:57.000,174,10995224,13205,0,1687507736,13139.368290919992,82.15965402000438,53552.86287216 2023-06-23,08:08:58.000,174,10995231,13205,0,1687507737,13139.442390329998,82.23719445000461,53552.834923680006 2023-06-23,08:08:59.000,174,10995229,13085,0,1687507738,13139.563643909998,82.31473488000483,53552.86287216 2023-06-23,08:09:00.000,174,10995227,13445,0,1687507739,13139.651215939994,82.39227530999779,53552.86287216 2023-06-23,08:09:01.000,174,10995242,13245,0,1687507740,13139.785942139999,82.49801226000272,53552.90479488001 2023-06-23,08:09:02.000,174,10995261,13205,0,1687507741,13139.81962368999,82.54030703999888,53552.84889792 2023-06-23,08:09:03.000,174,10995252,13165,0,1687507742,13139.98129512999,82.54735616999824,53552.87684640001 2023-06-23,08:09:04.000,174,10995231,13205,0,1687507743,13140.04865823,82.59670008000103,53552.834923680006 2023-06-23,08:09:05.000,174,10995226,13405,0,1687507744,13140.136230259996,82.64604399000382,53552.85588504001 2023-06-23,08:09:06.000,174,10995252,13405,0,1687507745,13140.19012074,82.68128964000061,53552.7720396 2023-06-23,08:09:07.000,174,10995221,13245,0,1687507746,13140.331583250001,82.68833876999997,53552.77902672001 2023-06-23,08:09:08.000,174,10995197,13125,0,1687507747,13140.560617789997,82.68128964000061,53552.89780776 2023-06-23,08:09:09.000,174,10995261,13085,0,1687507748,13140.695343990003,82.68128964000061,53552.834923680006 2023-06-23,08:09:10.000,174,10995207,13165,0,1687507749,13140.830070189993,82.68833876999997,53552.89780776 2023-06-23,08:09:11.000,174,10995243,13285,0,1687507750,13140.863751739998,82.68128964000061,53552.7720396 2023-06-23,08:09:12.000,174,10995264,13085,0,1687507751,13140.958060079989,82.67424051000125,53552.73011688 2023-06-23,08:09:13.000,174,10995227,13205,0,1687507752,13141.112995209995,82.7306335500034,53552.86287216 2023-06-23,08:09:14.000,174,10995277,13285,0,1687507753,13141.22077616999,82.69538789999933,53552.82094944 2023-06-23,08:09:15.000,174,10995278,13245,0,1687507754,13141.32855713,82.64604399000382,53552.73710400001 2023-06-23,08:09:16.000,174,10995262,13125,0,1687507755,13141.476755949996,82.65309312000318,53552.7720396 2023-06-23,08:09:17.000,174,10995243,13125,0,1687507756,13141.544119049991,82.56850356000359,53552.74409112 2023-06-23,08:09:18.000,174,10995225,13365,0,1687507757,13141.624954769992,82.46276660999865,53552.765052480005 2023-06-23,08:09:19.000,174,10995240,13445,0,1687507758,13141.678845249997,82.39932444000442,53552.716142640005 2023-06-23,08:09:20.000,174,10995227,13125,0,1687507759,13141.719263109997,82.32883314000355,53552.67421992 2023-06-23,08:09:21.000,174,10995235,13205,0,1687507760,13141.732735730002,82.25129271000333,53552.646271440004 2023-06-23,08:09:22.000,174,10995225,13205,0,1687507761,13141.746208349992,82.18785054000182,53552.59037448001 2023-06-23,08:09:23.000,174,10995217,13085,0,1687507762,13141.766417279992,82.06801532999816,53552.63928432001 2023-06-23,08:09:24.000,174,10995233,13365,0,1687507763,13141.806835139992,81.96932750999986,53552.54146464001 2023-06-23,08:09:25.000,174,10995282,13245,0,1687507764,13141.813571450002,81.84949230000348,53552.49255480001 2023-06-23,08:09:26.000,174,10995231,13285,0,1687507765,13141.806835139992,81.74375534999854,53552.51351616 2023-06-23,08:09:27.000,174,10995253,13125,0,1687507766,13141.847252999993,81.60982188000344,53552.380760880005 2023-06-23,08:09:28.000,174,10995208,13085,0,1687507767,13141.793362520002,81.47588841000106,53552.3178768 2023-06-23,08:09:29.000,174,10995234,13245,0,1687507768,13141.779889899997,81.30670929000189,53552.28294120001 2023-06-23,08:09:30.000,174,10995257,13525,0,1687507769,13141.800098829997,81.17982494999887,53552.261979840005 2023-06-23,08:09:31.000,174,10995247,13205,0,1687507770,13141.779889899997,81.08818625999993,53552.25499272001 2023-06-23,08:09:32.000,174,10995252,13285,0,1687507771,13141.746208349992,80.99654757000098,53552.15717304001 2023-06-23,08:09:33.000,174,10995235,13085,0,1687507772,13141.725999419992,80.84851583999989,53552.10826320001 2023-06-23,08:09:34.000,174,10995255,13245,0,1687507773,13141.705790489992,80.74277889000223,53552.02441776 2023-06-23,08:09:35.000,174,10995212,13005,0,1687507774,13141.739472039997,80.67933672000072,53551.98948216001 2023-06-23,08:09:36.000,174,10995256,13365,0,1687507775,13141.638427389997,80.67228759000136,53551.9335852 2023-06-23,08:09:37.000,174,10995253,13085,0,1687507776,13141.517173809996,80.53130498999963,53551.82179128001 2023-06-23,08:09:38.000,174,10995238,13285,0,1687507777,13141.476755949996,80.4537645599994,53551.758907200005 2023-06-23,08:09:39.000,174,10995248,13005,0,1687507778,13141.483492259991,80.43966630000068,53551.74493296 2023-06-23,08:09:40.000,174,10995242,13165,0,1687507779,13141.436338089996,80.46786281999812,53551.7239716 2023-06-23,08:09:41.000,174,10995225,13325,0,1687507780,13141.503701189991,80.49605934000283,53551.689036 2023-06-23,08:09:42.000,174,10995228,13325,0,1687507781,13141.537382739996,80.50310847000219,53551.57025496 2023-06-23,08:09:43.000,174,10995244,13005,0,1687507782,13141.645163699992,80.44671543000004,53551.59820344 2023-06-23,08:09:44.000,174,10995215,13405,0,1687507783,13141.571064290001,80.29868369999895,53551.53531936001 2023-06-23,08:09:45.000,174,10995248,13325,0,1687507784,13141.503701189991,80.27048718000151,53551.52134512 2023-06-23,08:09:46.000,174,10995201,13205,0,1687507785,13141.422865469991,80.36917499999981,53551.43051256 2023-06-23,08:09:47.000,174,10995212,13165,0,1687507786,13141.38244760999,80.41146978000324,53551.39557696001 2023-06-23,08:09:48.000,174,10995251,13285,0,1687507787,13141.496964879996,80.38327325999853,53551.46544816001 2023-06-23,08:09:49.000,174,10995171,13165,0,1687507788,13141.544119049991,80.31278195999766,53551.44448680001 2023-06-23,08:09:50.000,174,10995229,13165,0,1687507789,13141.577800599996,80.3057328299983,53551.41653832001 2023-06-23,08:09:51.000,174,10995209,12965,0,1687507790,13141.624954769992,80.41146978000324,53551.374615600005 2023-06-23,08:09:52.000,174,10995244,13285,0,1687507791,13141.678845249997,80.53835411999898,53551.33269288 2023-06-23,08:09:53.000,174,10995294,13285,0,1687507792,13141.699054179997,80.55950151000434,53551.374615600005 2023-06-23,08:09:54.000,174,10995243,13125,0,1687507793,13141.719263109997,80.53835411999898,53551.26980880001 2023-06-23,08:09:55.000,174,10995295,13245,0,1687507794,13141.786626209992,80.46081368999876,53551.24186032 2023-06-23,08:09:56.000,174,10995270,13365,0,1687507795,13141.773153590002,80.39737152000453,53551.2348732 2023-06-23,08:09:57.000,174,10995213,13245,0,1687507796,13141.867461929993,80.49605934000283,53551.255834560005 2023-06-23,08:09:58.000,174,10995215,13285,0,1687507797,13141.928088719993,80.5665506400037,53551.206924720005 2023-06-23,08:09:59.000,174,10995209,13245,0,1687507798,13142.069551229994,80.69343497999944,53551.26282168 2023-06-23,08:10:00.000,174,10995242,13005,0,1687507799,13142.042605989998,80.74277889000223,53551.255834560005 2023-06-23,08:10:01.000,174,10995237,13285,0,1687507800,13141.961770269998,80.72868063000351,53551.2348732 2023-06-23,08:10:02.000,174,10995238,13085,0,1687507801,13141.955033959988,80.70753323999816,53551.24186032 2023-06-23,08:10:03.000,174,10995244,13405,0,1687507802,13142.022397059998,80.63704194000456,53551.31871864001 2023-06-23,08:10:04.000,174,10995256,13525,0,1687507803,13142.042605989998,80.55950151000434,53551.325705760006 2023-06-23,08:10:05.000,174,10995187,13165,0,1687507804,13142.035869679989,80.51015760000155,53551.31871864001 2023-06-23,08:10:06.000,174,10995248,13285,0,1687507805,13141.968506579993,80.46786281999812,53551.26980880001 2023-06-23,08:10:07.000,174,10995176,13405,0,1687507806,13141.833780380002,80.44671543000004,53551.22089896 2023-06-23,08:10:08.000,174,10995295,13125,0,1687507807,13141.699054179997,80.41146978000324,53551.22089896 2023-06-23,08:10:09.000,174,10995209,13285,0,1687507808,13141.550855360001,80.28458544000023,53551.255834560005 2023-06-23,08:10:10.000,174,10995246,13285,0,1687507809,13141.483492259991,80.19999588000064,53551.19993760001 2023-06-23,08:10:11.000,174,10995223,13325,0,1687507810,13141.416129159996,80.11540632000106,53551.12307928 2023-06-23,08:10:12.000,174,10995241,13525,0,1687507811,13141.36897499,80.0096693700034,53551.08115656001 2023-06-23,08:10:13.000,174,10995203,13165,0,1687507812,13141.436338089996,79.81934285999887,53551.07416944 2023-06-23,08:10:14.000,174,10995234,13645,0,1687507813,13141.483492259991,79.73475329999928,53551.11609216 2023-06-23,08:10:15.000,174,10995249,13125,0,1687507814,13141.355502369996,79.73475329999928,53551.01827248 2023-06-23,08:10:16.000,174,10995198,13245,0,1687507815,13141.24772141,79.70655678000185,53550.89949144 2023-06-23,08:10:17.000,174,10995219,13405,0,1687507816,13141.22077616999,79.65721286999906,53550.87853008 2023-06-23,08:10:18.000,174,10995185,13485,0,1687507817,13141.13994044999,79.69245852000313,53550.75974904 2023-06-23,08:10:19.000,174,10995296,13445,0,1687507818,13141.052368419994,79.69950765000249,53550.78769752 2023-06-23,08:10:20.000,174,10995266,13245,0,1687507819,13140.991741629994,79.67131112999778,53550.77372328001 2023-06-23,08:10:21.000,174,10995170,13285,0,1687507820,13140.944587459999,79.60081983000418,53550.71782632 2023-06-23,08:10:22.000,174,10995267,13285,0,1687507821,13140.944587459999,79.6501637399997,53550.64795512001 2023-06-23,08:10:23.000,174,10995246,13325,0,1687507822,13140.877224359989,79.74180242999864,53550.60603240001 2023-06-23,08:10:24.000,174,10995232,13085,0,1687507823,13140.830070189993,79.87573590000102,53550.49423848 2023-06-23,08:10:25.000,174,10995256,13165,0,1687507824,13140.823333879998,79.96737458999996,53550.47327712 2023-06-23,08:10:26.000,174,10995269,13445,0,1687507825,13140.830070189993,80.05196414999955,53550.3964188 2023-06-23,08:10:27.000,174,10995242,13525,0,1687507826,13140.823333879998,80.10130806000234,53550.41039304001 2023-06-23,08:10:28.000,174,10995199,13085,0,1687507827,13140.850279119994,80.12245545000042,53550.33353472 2023-06-23,08:10:29.000,174,10995249,13285,0,1687507828,13140.890696979994,80.25638892000279,53550.28462488 2023-06-23,08:10:30.000,174,10995233,13325,0,1687507829,13140.951323769994,80.36917499999981,53550.26366352001 2023-06-23,08:10:31.000,174,10995217,13365,0,1687507830,13141.112995209995,80.47491195000475,53550.2566764 2023-06-23,08:10:32.000,174,10995232,13285,0,1687507831,13141.14667676,80.5524523799977,53550.17283096001 2023-06-23,08:10:33.000,174,10995220,13365,0,1687507832,13141.18709462,80.64409107000392,53550.17981808 2023-06-23,08:10:34.000,174,10995189,13085,0,1687507833,13141.20056723999,80.71458237000479,53550.05404992001 2023-06-23,08:10:35.000,174,10995250,13165,0,1687507834,13141.22077616999,80.83441758000117,53550.116934 2023-06-23,08:10:36.000,174,10995233,13165,0,1687507835,13141.22077616999,80.98949844000163,53550.033088560005 2023-06-23,08:10:37.000,174,10995253,13125,0,1687507836,13141.22077616999,81.2573653799991,53550.05404992001 2023-06-23,08:10:38.000,174,10995257,13085,0,1687507837,13141.26793034,81.38424972000212,53550.06802416 2023-06-23,08:10:39.000,174,10995238,13325,0,1687507838,13141.30161188999,81.39129885000148,53550.02610144001 2023-06-23,08:10:40.000,174,10995238,13285,0,1687507839,13141.36223867999,81.2573653799991,53550.04007568 2023-06-23,08:10:41.000,174,10995241,13085,0,1687507840,13141.335293439995,81.26441450999846,53549.94924312 2023-06-23,08:10:42.000,174,10995293,13045,0,1687507841,13141.436338089996,81.39129885000148,53549.85142344 2023-06-23,08:10:43.000,174,10995230,13045,0,1687507842,13141.416129159996,81.48998666999978,53549.85841056001 2023-06-23,08:10:44.000,174,10995219,13325,0,1687507843,13141.537382739996,81.5040849299985,53549.90732040001 2023-06-23,08:10:45.000,174,10995241,13205,0,1687507844,13141.604745839992,81.48293754000042,53549.90732040001 2023-06-23,08:10:46.000,174,10995233,13325,0,1687507845,13141.665372629992,81.48998666999978,53549.85142344 2023-06-23,08:10:47.000,174,10995201,13325,0,1687507846,13141.712526800002,81.45474102000298,53549.8025136 2023-06-23,08:10:48.000,174,10995195,13325,0,1687507847,13141.719263109997,81.53228145000321,53549.73962952001 2023-06-23,08:10:49.000,174,10995242,13405,0,1687507848,13141.766417279992,81.62392014000216,53549.71168104 2023-06-23,08:10:50.000,174,10995254,13365,0,1687507849,13141.833780380002,81.64506753000023,53549.66975832001 2023-06-23,08:10:51.000,174,10995203,13285,0,1687507850,13141.766417279992,81.7155588300011,53549.60687424 2023-06-23,08:10:52.000,174,10995228,13285,0,1687507851,13141.752944660002,81.73670621999918,53549.599887120006 2023-06-23,08:10:53.000,174,10995255,13165,0,1687507852,13141.786626209992,81.65211665999959,53549.53700304 2023-06-23,08:10:54.000,174,10995257,13405,0,1687507853,13141.833780380002,81.59572362000472,53549.57193864001 2023-06-23,08:10:55.000,174,10995231,13205,0,1687507854,13141.806835139992,81.60982188000344,53549.53700304 2023-06-23,08:10:56.000,174,10995257,13085,0,1687507855,13141.813571450002,81.62392014000216,53549.44617048 2023-06-23,08:10:57.000,174,10995279,13125,0,1687507856,13141.725999419992,81.63801840000087,53549.3483508 2023-06-23,08:10:58.000,174,10995245,13005,0,1687507857,13141.800098829997,81.65211665999959,53549.32040232 2023-06-23,08:10:59.000,174,10995236,13405,0,1687507858,13141.806835139992,81.59572362000472,53549.33437656001 2023-06-23,08:11:00.000,174,10995260,13205,0,1687507859,13141.840516689997,81.56047797000065,53549.264505360006 2023-06-23,08:11:01.000,174,10995244,13045,0,1687507860,13141.773153590002,81.5675271,53549.194634160005 2023-06-23,08:11:02.000,174,10995256,13245,0,1687507861,13141.732735730002,81.53228145000321,53549.18065992 2023-06-23,08:11:03.000,174,10995239,13085,0,1687507862,13141.699054179997,81.53228145000321,53549.18065992 2023-06-23,08:11:04.000,174,10995272,13365,0,1687507863,13141.598009529996,81.51113405999786,53549.08284024 2023-06-23,08:11:05.000,174,10995239,13245,0,1687507864,13141.537382739996,81.42654449999827,53548.9640592 2023-06-23,08:11:06.000,174,10995215,13125,0,1687507865,13141.557591669996,81.45474102000298,53548.84527816 2023-06-23,08:11:07.000,174,10995223,13405,0,1687507866,13141.577800599996,81.41244623999955,53548.80335544001 2023-06-23,08:11:08.000,174,10995198,13285,0,1687507867,13141.678845249997,81.38424972000212,53548.79636832 2023-06-23,08:11:09.000,174,10995256,13325,0,1687507868,13141.631691080001,81.34900406999805,53548.80335544001 2023-06-23,08:11:10.000,174,10995275,13325,0,1687507869,13141.638427389997,81.4053971100002,53548.74745848 2023-06-23,08:11:11.000,174,10995240,13365,0,1687507870,13141.611482150001,81.48293754000042,53548.60771608 2023-06-23,08:11:12.000,174,10995210,13285,0,1687507871,13141.665372629992,81.52523232000385,53548.66361304001 2023-06-23,08:11:13.000,174,10995252,13245,0,1687507872,13141.624954769992,81.5675271,53548.61470320001 2023-06-23,08:11:14.000,174,10995217,13165,0,1687507873,13141.665372629992,81.4688392800017,53548.55181912 2023-06-23,08:11:15.000,174,10995241,13125,0,1687507874,13141.793362520002,81.39834798000084,53548.56579336001 2023-06-23,08:11:16.000,174,10995252,13325,0,1687507875,13141.928088719993,81.4335936300049,53548.53085776 2023-06-23,08:11:17.000,174,10995221,13325,0,1687507876,13141.934825029988,81.53933058000257,53548.48893504 2023-06-23,08:11:18.000,174,10995236,13325,0,1687507877,13141.907879789993,81.52523232000385,53548.474960800006 2023-06-23,08:11:19.000,174,10995232,13445,0,1687507878,13141.833780380002,81.5040849299985,53548.46098656 2023-06-23,08:11:20.000,174,10995263,13045,0,1687507879,13141.766417279992,81.49703579999914,53548.36316688 2023-06-23,08:11:21.000,174,10995230,13205,0,1687507880,13141.779889899997,81.47588841000106,53548.3352184 2023-06-23,08:11:22.000,174,10995184,13525,0,1687507881,13141.907879789993,81.4053971100002,53548.307269920006 2023-06-23,08:11:23.000,174,10995226,13405,0,1687507882,13142.022397059998,81.29261103000317,53548.32823128001 2023-06-23,08:11:24.000,174,10995252,13085,0,1687507883,13142.109969089994,81.37720059000276,53548.2653472 2023-06-23,08:11:25.000,174,10995248,13365,0,1687507884,13142.123441709999,81.45474102000298,53548.356179760005 2023-06-23,08:11:26.000,174,10995236,13085,0,1687507885,13142.116705399989,81.56047797000065,53548.32124416 2023-06-23,08:11:27.000,174,10995210,13285,0,1687507886,13142.096496469989,81.52523232000385,53548.27932144001 2023-06-23,08:11:28.000,174,10995219,13285,0,1687507887,13142.184068499999,81.4053971100002,53548.258360080006 2023-06-23,08:11:29.000,174,10995221,13245,0,1687507888,13142.28511315,81.4053971100002,53548.23041160001 2023-06-23,08:11:30.000,174,10995192,13365,0,1687507889,13142.473729829995,81.41949536999891,53548.2653472 2023-06-23,08:11:31.000,174,10995208,13445,0,1687507890,13142.514147689995,81.54637971000193,53548.18150176001 2023-06-23,08:11:32.000,174,10995222,13245,0,1687507891,13142.56803817,81.70850970000174,53548.195476 2023-06-23,08:11:33.000,174,10995225,13325,0,1687507892,13142.60845603,81.72965708999982,53548.286308560004 2023-06-23,08:11:34.000,174,10995209,13285,0,1687507893,13142.594983409996,81.84244317000412,53548.31425704 2023-06-23,08:11:35.000,174,10995195,13005,0,1687507894,13142.54782924,81.88473795000027,53548.29329568 2023-06-23,08:11:36.000,174,10995240,13205,0,1687507895,13142.50741138,81.80719752000005,53548.24438584 2023-06-23,08:11:37.000,174,10995262,13245,0,1687507896,13142.46699352,81.7155588300011,53548.29329568 2023-06-23,08:11:38.000,174,10995235,13085,0,1687507897,13142.54109292999,81.73670621999918,53548.286308560004 2023-06-23,08:11:39.000,174,10995229,13365,0,1687507898,13142.50741138,81.8635905600022,53548.3352184 2023-06-23,08:11:40.000,174,10995258,13165,0,1687507899,13142.41983934999,82.03981881000072,53548.30028280001 2023-06-23,08:11:41.000,174,10995201,13205,0,1687507900,13142.39963041999,82.04686794000008,53548.2653472 2023-06-23,08:11:42.000,174,10995227,13125,0,1687507901,13142.48046613999,81.9622783800005,53548.20945024001 2023-06-23,08:11:43.000,174,10995206,13045,0,1687507902,13142.473729829995,81.82129577999876,53548.2653472 2023-06-23,08:11:44.000,174,10995235,13605,0,1687507903,13142.33900362999,81.82834490999812,53548.21643736 2023-06-23,08:11:45.000,174,10995238,13405,0,1687507904,13142.27837683999,81.80719752000005,53548.14656616 2023-06-23,08:11:46.000,174,10995253,13205,0,1687507905,13142.40636673,81.84244317000412,53548.11163056001 2023-06-23,08:11:47.000,174,10995267,13525,0,1687507906,13142.48720245,81.94113099000242,53548.04874648 2023-06-23,08:11:48.000,174,10995250,13325,0,1687507907,13142.5882471,81.91293446999771,53548.08368208001 2023-06-23,08:11:49.000,174,10995224,13325,0,1687507908,13142.60845603,81.77195187000325,53548.1256048 2023-06-23,08:11:50.000,174,10995245,12925,0,1687507909,13142.56130185999,81.72260796000046,53548.04175936001 2023-06-23,08:11:51.000,174,10995253,13325,0,1687507910,13142.46699352,81.59572362000472,53547.96490104001 2023-06-23,08:11:52.000,174,10995232,13285,0,1687507911,13142.473729829995,81.48293754000042,53547.97887528 2023-06-23,08:11:53.000,174,10995212,13405,0,1687507912,13142.48720245,81.4688392800017,53547.94393968001 2023-06-23,08:11:54.000,174,10995233,13245,0,1687507913,13142.413103039995,81.42654449999827,53547.84612000001 2023-06-23,08:11:55.000,174,10995221,13445,0,1687507914,13142.32553101,81.27146363999782,53547.86009424 2023-06-23,08:11:56.000,174,10995268,13205,0,1687507915,13142.19754111999,81.13048104000336,53547.755287440006 2023-06-23,08:11:57.000,174,10995251,12925,0,1687507916,13141.968506579993,81.00359670000034,53547.72035184 2023-06-23,08:11:58.000,174,10995241,13405,0,1687507917,13141.833780380002,80.84146671000053,53547.54567384 2023-06-23,08:11:59.000,174,10995257,13365,0,1687507918,13141.746208349992,80.67228759000136,53547.59458368 2023-06-23,08:12:00.000,174,10995295,13365,0,1687507919,13141.550855360001,80.4185189100026,53547.51073824001 2023-06-23,08:12:01.000,174,10995226,13165,0,1687507920,13141.3083482,80.08720980000362,53547.32208600001 2023-06-23,08:12:02.000,174,10995234,13245,0,1687507921,13141.22077616999,79.9603254600006,53547.25920192 2023-06-23,08:12:03.000,174,10995246,13125,0,1687507922,13141.072577349994,79.97442371999932,53547.17535648001 2023-06-23,08:12:04.000,174,10995249,13325,0,1687507923,13140.890696979994,80.1083571900017,53547.07054968 2023-06-23,08:12:05.000,174,10995230,13405,0,1687507924,13140.816597569989,80.08016067000426,53547.00067848 2023-06-23,08:12:06.000,174,10995228,13085,0,1687507925,13140.776179709988,80.03786589000083,53546.916833040006 2023-06-23,08:12:07.000,174,10995226,13245,0,1687507926,13140.681871369998,79.91098154999781,53546.75612928 2023-06-23,08:12:08.000,174,10995262,13085,0,1687507927,13140.439364209997,79.81934285999887,53546.66529672 2023-06-23,08:12:09.000,174,10995244,13325,0,1687507928,13140.10254870999,79.81229372999951,53546.609399760004 2023-06-23,08:12:10.000,174,10995260,13325,0,1687507929,13139.812887379994,79.8616376400023,53546.49061872 2023-06-23,08:12:11.000,174,10995213,13445,0,1687507930,13139.745524279999,79.81934285999887,53546.343889200005 2023-06-23,08:12:12.000,174,10995216,13325,0,1687507931,13139.745524279999,79.82639198999823,53546.28799224001 2023-06-23,08:12:13.000,174,10995210,13005,0,1687507932,13139.711842729994,79.76999895000336,53546.246069520006 2023-06-23,08:12:14.000,174,10995230,13005,0,1687507933,13139.570380219993,79.81229372999951,53546.16222408 2023-06-23,08:12:15.000,174,10995261,13085,0,1687507934,13139.341345679997,79.81229372999951,53546.0644044 2023-06-23,08:12:16.000,174,10995222,13165,0,1687507935,13139.105574829991,79.79114634000143,53545.94562336 2023-06-23,08:12:17.000,174,10995210,13285,0,1687507936,13138.92369445999,79.74180242999864,53545.80588096 2023-06-23,08:12:18.000,174,10995251,13485,0,1687507937,13138.7485504,79.7136059100012,53545.70107416 2023-06-23,08:12:19.000,174,10995223,13325,0,1687507938,13138.72160515999,79.66426199999842,53545.70806128 2023-06-23,08:12:20.000,174,10995216,13445,0,1687507939,13138.68118729999,79.60081983000418,53545.65216432 2023-06-23,08:12:21.000,174,10995276,13165,0,1687507940,13138.566670029999,79.52327940000396,53545.53338328 2023-06-23,08:12:22.000,174,10995255,13245,0,1687507941,13138.431943829994,79.48098462000053,53545.407615120006 2023-06-23,08:12:23.000,174,10995240,13565,0,1687507942,13138.404998589998,79.41754244999902,53545.35870528001 2023-06-23,08:12:24.000,174,10995216,13125,0,1687507943,13138.270272389993,79.49508287999925,53545.267872720004 2023-06-23,08:12:25.000,174,10995180,13165,0,1687507944,13138.189436669993,79.44573897000373,53545.218962880004 2023-06-23,08:12:26.000,174,10995230,13165,0,1687507945,13138.061446779997,79.29770724000264,53545.05825912 2023-06-23,08:12:27.000,174,10995260,13485,0,1687507946,13137.926720579992,79.1919702899977,53544.96742656 2023-06-23,08:12:28.000,174,10995265,12925,0,1687507947,13137.879566409996,79.0932824699994,53544.96742656 2023-06-23,08:12:29.000,174,10995267,13085,0,1687507948,13137.785258069991,79.10033159999875,53544.89755536001 2023-06-23,08:12:30.000,174,10995224,13205,0,1687507949,13137.65053187,79.12852812000347,53544.785761440005 2023-06-23,08:12:31.000,174,10995208,13165,0,1687507950,13137.56295983999,79.21311768000305,53544.65300616 2023-06-23,08:12:32.000,174,10995259,13125,0,1687507951,13137.556223529995,79.24131420000049,53544.57614784 2023-06-23,08:12:33.000,174,10995231,13525,0,1687507952,13137.637059249995,79.22016681000241,53544.57614784 2023-06-23,08:12:34.000,174,10995203,13205,0,1687507953,13137.56295983999,79.2554124599992,53544.47832816 2023-06-23,08:12:35.000,174,10995246,13405,0,1687507954,13137.44844257,79.2554124599992,53544.27570168001 2023-06-23,08:12:36.000,174,10995234,13205,0,1687507955,13137.48886043,79.34000201999879,53544.27570168001 2023-06-23,08:12:37.000,174,10995217,13445,0,1687507956,13137.52927829,79.36114941000415,53544.21980472 2023-06-23,08:12:38.000,174,10995193,13165,0,1687507957,13137.50906936,79.43868984000437,53544.22679184001 2023-06-23,08:12:39.000,174,10995237,13325,0,1687507958,13137.52254197999,79.46688636000181,53544.15692064001 2023-06-23,08:12:40.000,174,10995245,13325,0,1687507959,13137.58990508,79.52327940000396,53544.12198504 2023-06-23,08:12:41.000,174,10995197,13365,0,1687507960,13137.54275090999,79.5514759200014,53543.947307040005 2023-06-23,08:12:42.000,174,10995285,13405,0,1687507961,13137.54948722,79.60786896000354,53543.947307040005 2023-06-23,08:12:43.000,174,10995290,13165,0,1687507962,13137.63032294,79.69245852000313,53543.92634568 2023-06-23,08:12:44.000,174,10995244,13285,0,1687507963,13137.637059249995,79.84753938000358,53543.94031992001 2023-06-23,08:12:45.000,174,10995257,13085,0,1687507964,13137.72463127999,79.93212894000317,53543.90538432 2023-06-23,08:12:46.000,174,10995280,13085,0,1687507965,13137.81220331,80.06606240999827,53543.85647448 2023-06-23,08:12:47.000,174,10995238,13085,0,1687507966,13137.825675929991,80.15065196999785,53543.83551312 2023-06-23,08:12:48.000,174,10995226,13085,0,1687507967,13137.960402129997,80.31278195999766,53543.80057752001 2023-06-23,08:12:49.000,174,10995229,13205,0,1687507968,13138.095128330002,80.48901021000347,53543.84948736001 2023-06-23,08:12:50.000,174,10995180,13245,0,1687507969,13138.182700359997,80.7004841099988,53543.81455176 2023-06-23,08:12:51.000,174,10995250,13045,0,1687507970,13138.250063459993,80.9119580100014,53543.78660328 2023-06-23,08:12:52.000,174,10995250,13165,0,1687507971,13138.371317039993,81.08818625999993,53543.80756464 2023-06-23,08:12:53.000,174,10995218,13565,0,1687507972,13138.546461099999,81.23621799000102,53543.84948736001 2023-06-23,08:12:54.000,174,10995264,13045,0,1687507973,13138.66771468,81.41244623999955,53543.88442296 2023-06-23,08:12:55.000,174,10995240,13245,0,1687507974,13138.78896826,81.58162535999872,53543.88442296 2023-06-23,08:12:56.000,174,10995261,13285,0,1687507975,13138.86980398,81.75785361000453,53543.97525552 2023-06-23,08:12:57.000,174,10995232,12925,0,1687507976,13138.94390338999,81.90588533999835,53543.85647448 2023-06-23,08:12:58.000,174,10995214,13205,0,1687507977,13138.997793869996,82.05391706999944,53543.96128128 2023-06-23,08:12:59.000,174,10995231,13005,0,1687507978,13139.065156969991,82.15260488999775,53543.95429416 2023-06-23,08:13:00.000,174,10995209,13285,0,1687507979,13139.179674239997,82.25129271000333,53544.05910096001 2023-06-23,08:13:01.000,174,10995273,13165,0,1687507980,13139.273982580002,82.30063661999884,53544.045126720004 2023-06-23,08:13:02.000,174,10995225,13045,0,1687507981,13139.354818300002,82.37817704999907,53544.05910096001 2023-06-23,08:13:03.000,174,10995259,13325,0,1687507982,13139.556907599988,82.41342270000314,53544.114997920005 2023-06-23,08:13:04.000,174,10995293,13165,0,1687507983,13139.664688559998,82.46276660999865,53544.12897216 2023-06-23,08:13:05.000,174,10995270,13525,0,1687507984,13139.765733209999,82.55440530000487,53544.15692064001 2023-06-23,08:13:06.000,174,10995253,13165,0,1687507985,13139.806151069999,82.6178474699991,53544.10102368 2023-06-23,08:13:07.000,174,10995255,13285,0,1687507986,13139.92740465,82.70948615999805,53544.19185624 2023-06-23,08:13:08.000,174,10995203,13205,0,1687507987,13140.19012074,82.7306335500034,53544.28967592 2023-06-23,08:13:09.000,174,10995273,13125,0,1687507988,13140.25074753,82.75178094000148,53544.33858576 2023-06-23,08:13:10.000,174,10995208,13325,0,1687507989,13140.324846939991,82.7306335500034,53544.36653424 2023-06-23,08:13:11.000,174,10995289,13005,0,1687507990,13140.378737419996,82.74473181000212,53544.31063728 2023-06-23,08:13:12.000,174,10995309,13285,0,1687507991,13140.459573139997,82.7658792000002,53544.35256000001 2023-06-23,08:13:13.000,174,10995258,13405,0,1687507992,13140.513463620002,82.77292832999956,53544.39448272001 2023-06-23,08:13:14.000,174,10995223,13405,0,1687507993,13140.547145169992,82.7658792000002,53544.44339256001 2023-06-23,08:13:15.000,174,10995297,13405,0,1687507994,13140.540408859997,82.74473181000212,53544.450379680005 2023-06-23,08:13:16.000,174,10995224,13165,0,1687507995,13140.479782069997,82.7306335500034,53544.46435392 2023-06-23,08:13:17.000,174,10995252,13285,0,1687507996,13140.574090410002,82.65309312000318,53544.44339256001 2023-06-23,08:13:18.000,174,10995258,13125,0,1687507997,13140.574090410002,82.62489659999846,53544.53422512 2023-06-23,08:13:19.000,174,10995258,13045,0,1687507998,13140.594299340002,82.54735616999824,53544.49230240001 2023-06-23,08:13:20.000,174,10995252,13085,0,1687507999,13140.493254690002,82.4557174799993,53544.52025088001 2023-06-23,08:13:21.000,174,10995257,13205,0,1687508000,13140.419155279997,82.36407879000035,53544.42243120001 2023-06-23,08:13:22.000,174,10995285,13365,0,1687508001,13140.358528489996,82.25834184000269,53544.42243120001 2023-06-23,08:13:23.000,174,10995227,13085,0,1687508002,13140.365264799992,82.21604705999925,53544.450379680005 2023-06-23,08:13:24.000,174,10995242,13245,0,1687508003,13140.318110629996,82.08916272000351,53544.513263759996 2023-06-23,08:13:25.000,174,10995235,13445,0,1687508004,13140.264220149991,81.98342576999858,53544.47134104001 2023-06-23,08:13:26.000,174,10995224,13125,0,1687508005,13140.21032967,81.8635905600022,53544.4573668 2023-06-23,08:13:27.000,174,10995303,13285,0,1687508006,13140.136230259996,81.79309926000133,53544.39448272001 2023-06-23,08:13:28.000,174,10995286,13125,0,1687508007,13140.075603469995,81.7155588300011,53544.41544408 2023-06-23,08:13:29.000,174,10995271,13245,0,1687508008,13140.035185609995,81.62392014000216,53544.36653424 2023-06-23,08:13:30.000,174,10995286,13285,0,1687508009,13139.974558819995,81.5675271,53544.35256000001 2023-06-23,08:13:31.000,174,10995248,13365,0,1687508010,13139.913932029995,81.5675271,53544.28967592 2023-06-23,08:13:32.000,174,10995262,13285,0,1687508011,13139.86677786,81.5040849299985,53544.20583048001 2023-06-23,08:13:33.000,174,10995219,13245,0,1687508012,13139.86004154999,81.4335936300049,53544.31063728 2023-06-23,08:13:34.000,174,10995248,13325,0,1687508013,13139.792678449994,81.38424972000212,53544.24076608 2023-06-23,08:13:35.000,174,10995266,13085,0,1687508014,13139.732051659994,81.34195493999869,53544.2477532 2023-06-23,08:13:36.000,174,10995227,13325,0,1687508015,13139.610798079993,81.31375842000125,53544.19884336 2023-06-23,08:13:37.000,174,10995263,12965,0,1687508016,13139.536698669988,81.26441450999846,53544.09403656 2023-06-23,08:13:38.000,174,10995230,13085,0,1687508017,13139.482808189998,81.22916886000166,53544.08704944001 2023-06-23,08:13:39.000,174,10995249,12925,0,1687508018,13139.469335569993,81.17277581999952,53544.10801080001 2023-06-23,08:13:40.000,174,10995242,13285,0,1687508019,13139.462599259998,81.11638278000464,53544.066088080006 2023-06-23,08:13:41.000,174,10995268,13045,0,1687508020,13139.401972469997,81.10228451999865,53544.003204 2023-06-23,08:13:42.000,174,10995234,13165,0,1687508021,13139.348081989992,81.0599897400025,53544.003204 2023-06-23,08:13:43.000,174,10995256,13285,0,1687508022,13139.334609370002,80.99654757000098,53544.003204 2023-06-23,08:13:44.000,174,10995218,13205,0,1687508023,13139.294191510002,81.00359670000034,53544.01717824001 2023-06-23,08:13:45.000,174,10995242,13205,0,1687508024,13139.294191510002,81.02474408999842,53543.97525552 2023-06-23,08:13:46.000,174,10995217,13285,0,1687508025,13139.253773650002,81.00359670000034,53543.90538432 2023-06-23,08:13:47.000,174,10995243,13325,0,1687508026,13139.287455199992,81.0106458299997,53543.94031992001 2023-06-23,08:13:48.000,174,10995242,13365,0,1687508027,13139.233564720002,81.03179321999778,53543.85647448 2023-06-23,08:13:49.000,174,10995225,13005,0,1687508028,13139.233564720002,81.01769495999906,53543.877435840004 2023-06-23,08:13:50.000,174,10995273,13125,0,1687508029,13139.226828409992,80.98244931000227,53543.87044872001 2023-06-23,08:13:51.000,174,10995238,13005,0,1687508030,13139.199883169997,81.00359670000034,53543.83551312 2023-06-23,08:13:52.000,174,10995226,13085,0,1687508031,13139.159465309996,81.01769495999906,53543.730706320006 2023-06-23,08:13:53.000,174,10995285,13285,0,1687508032,13139.105574829991,80.98244931000227,53543.75166768001 2023-06-23,08:13:54.000,174,10995245,13165,0,1687508033,13139.132520070001,81.01769495999906,53543.80756464 2023-06-23,08:13:55.000,174,10995215,13085,0,1687508034,13139.065156969991,81.0106458299997,53543.78660328 2023-06-23,08:13:56.000,174,10995266,13165,0,1687508035,13138.977584939996,80.98949844000163,53543.730706320006 2023-06-23,08:13:57.000,174,10995268,13285,0,1687508036,13139.01126649,80.97540018000291,53543.78660328 2023-06-23,08:13:58.000,174,10995238,13205,0,1687508037,13139.03147542,80.9119580100014,53543.74468056 2023-06-23,08:13:59.000,174,10995272,13365,0,1687508038,13139.044948039991,80.89081062000332,53543.75166768001 2023-06-23,08:14:00.000,174,10995243,13285,0,1687508039,13138.99105756,80.89081062000332,53543.66782224 2023-06-23,08:14:01.000,174,10995260,13325,0,1687508040,13139.004530179991,80.84851583999989,53543.63987376 2023-06-23,08:14:02.000,174,10995253,13285,0,1687508041,13139.03147542,80.8132701900031,53543.66782224 2023-06-23,08:14:03.000,174,10995227,13325,0,1687508042,13139.004530179991,80.80622106000374,53543.674809359996 2023-06-23,08:14:04.000,174,10995266,13325,0,1687508043,13139.065156969991,80.79212279999774,53543.709744960004 2023-06-23,08:14:05.000,174,10995296,13045,0,1687508044,13139.112311140001,80.78507366999838,53543.74468056 2023-06-23,08:14:06.000,174,10995230,13125,0,1687508045,13139.085365899991,80.84146671000053,53543.71673208 2023-06-23,08:14:07.000,174,10995263,13085,0,1687508046,13139.132520070001,80.82031932000245,53543.709744960004 2023-06-23,08:14:08.000,174,10995269,13485,0,1687508047,13139.166201619992,80.83441758000117,53543.7586548 2023-06-23,08:14:09.000,174,10995183,13325,0,1687508048,13139.186410549992,80.85556496999925,53543.75166768001 2023-06-23,08:14:10.000,174,10995269,13205,0,1687508049,13139.240301029997,80.8767123600046,53543.75166768001 2023-06-23,08:14:11.000,174,10995236,13085,0,1687508050,13139.240301029997,80.90490888000204,53543.75166768001 2023-06-23,08:14:12.000,174,10995215,13085,0,1687508051,13139.307664129992,80.89785975000268,53543.75166768001 2023-06-23,08:14:13.000,174,10995238,13205,0,1687508052,13139.388499849993,80.88376149000396,53543.83551312 2023-06-23,08:14:14.000,174,10995241,13125,0,1687508053,13139.422181399997,80.92605627000012,53543.8634616 2023-06-23,08:14:15.000,174,10995239,13285,0,1687508054,13139.455862950002,80.98244931000227,53543.83551312 2023-06-23,08:14:16.000,174,10995224,13205,0,1687508055,13139.449126639993,81.00359670000034,53543.7586548 2023-06-23,08:14:17.000,174,10995273,13405,0,1687508056,13139.469335569993,81.08113713000057,53543.7586548 2023-06-23,08:14:18.000,174,10995233,13245,0,1687508057,13139.516489739988,81.10228451999865,53543.779616160005 2023-06-23,08:14:19.000,174,10995237,13005,0,1687508058,13139.543434979998,81.19392321000487,53543.877435840004 2023-06-23,08:14:20.000,174,10995252,13005,0,1687508059,13139.563643909998,81.23621799000102,53543.89141008001 2023-06-23,08:14:21.000,174,10995236,13285,0,1687508060,13139.664688559998,81.29261103000317,53543.87044872001 2023-06-23,08:14:22.000,174,10995244,13205,0,1687508061,13139.637743319989,81.3701514600034,53543.91935856001 2023-06-23,08:14:23.000,174,10995260,13285,0,1687508062,13139.732051659994,81.42654449999827,53543.94031992001 2023-06-23,08:14:24.000,174,10995246,13485,0,1687508063,13139.77920582999,81.51113405999786,53543.98224264 2023-06-23,08:14:25.000,174,10995285,13205,0,1687508064,13139.82636,81.5675271,53544.03115248 2023-06-23,08:14:26.000,174,10995252,13285,0,1687508065,13139.752260589994,81.60982188000344,53543.947307040005 2023-06-23,08:14:27.000,174,10995267,13325,0,1687508066,13139.86004154999,81.68736231000366,53544.003204 2023-06-23,08:14:28.000,174,10995228,13285,0,1687508067,13139.96108619999,81.7155588300011,53544.13595928001 2023-06-23,08:14:29.000,174,10995257,13365,0,1687508068,13140.0284493,81.83539404000476,53544.15692064001 2023-06-23,08:14:30.000,174,10995239,13285,0,1687508069,13140.0284493,81.91293446999771,53544.10801080001 2023-06-23,08:14:31.000,174,10995267,13245,0,1687508070,13140.0284493,81.96932750999986,53544.12897216 2023-06-23,08:14:32.000,174,10995230,12925,0,1687508071,13140.0284493,82.01162229000329,53544.12897216 2023-06-23,08:14:33.000,174,10995226,13125,0,1687508072,13140.00150405999,82.025720550002,53544.14993352 2023-06-23,08:14:34.000,174,10995236,13365,0,1687508073,13140.014976679995,82.03276968000137,53544.10102368 2023-06-23,08:14:35.000,174,10995236,13005,0,1687508074,13139.96782251,82.03981881000072,53544.08704944001 2023-06-23,08:14:36.000,174,10995250,13205,0,1687508075,13139.96782251,82.06801532999816,53544.08006232 2023-06-23,08:14:37.000,174,10995274,13445,0,1687508076,13139.96782251,82.06801532999816,53544.09403656 2023-06-23,08:14:38.000,174,10995257,13085,0,1687508077,13139.96108619999,82.10326098000223,53544.18486912001 2023-06-23,08:14:39.000,174,10995302,13085,0,1687508078,13139.96782251,82.11031011000159,53544.12897216 2023-06-23,08:14:40.000,174,10995229,13325,0,1687508079,13139.934140959995,82.13145749999967,53544.114997920005 2023-06-23,08:14:41.000,174,10995203,13205,0,1687508080,13139.88025047999,82.13850662999903,53544.08704944001 2023-06-23,08:14:42.000,174,10995234,13005,0,1687508081,13139.86677786,82.15260488999775,53544.03813960001 2023-06-23,08:14:43.000,174,10995284,13085,0,1687508082,13139.88698679,82.11735924000095,53544.08006232 2023-06-23,08:14:44.000,174,10995265,13165,0,1687508083,13139.86004154999,82.15260488999775,53544.10801080001 2023-06-23,08:14:45.000,174,10995252,13285,0,1687508084,13139.90719572,82.18080141000246,53544.114997920005 2023-06-23,08:14:46.000,174,10995246,13125,0,1687508085,13139.88698679,82.15260488999775,53544.10801080001 2023-06-23,08:14:47.000,174,10995200,13005,0,1687508086,13139.82636,82.15260488999775,53544.05910096001 2023-06-23,08:14:48.000,174,10995219,13165,0,1687508087,13139.88698679,82.1737522800031,53544.08006232 2023-06-23,08:14:49.000,174,10995243,13165,0,1687508088,13139.86004154999,82.16670315000374,53544.08704944001 2023-06-23,08:14:50.000,174,10995258,13165,0,1687508089,13139.853305239994,82.19489967000118,53544.05910096001 2023-06-23,08:14:51.000,174,10995275,13245,0,1687508090,13139.81962368999,82.23719445000461,53543.996216880005 2023-06-23,08:14:52.000,174,10995241,13325,0,1687508091,13139.812887379994,82.2089979299999,53544.010191119996 2023-06-23,08:14:53.000,174,10995261,13165,0,1687508092,13139.88698679,82.22309618999861,53544.045126720004 2023-06-23,08:14:54.000,174,10995220,12605,0,1687508093,13139.90045940999,82.2089979299999,53543.96826840001 2023-06-23,08:14:55.000,174,10995224,13165,0,1687508094,13139.893723099995,82.23014531999797,53544.02416536 2023-06-23,08:14:56.000,174,10995228,13045,0,1687508095,13139.81962368999,82.2724401000014,53543.9333328 2023-06-23,08:14:57.000,174,10995219,13005,0,1687508096,13139.833096309994,82.28653836000012,53543.89141008001 2023-06-23,08:14:58.000,174,10995277,13205,0,1687508097,13139.785942139999,82.3217840100042,53543.88442296 2023-06-23,08:14:59.000,174,10995254,13285,0,1687508098,13139.84656893,82.3076857499982,53543.96128128 2023-06-23,08:15:00.000,174,10995253,13325,0,1687508099,13139.84656893,82.34293140000227,53543.98922976001 2023-06-23,08:15:01.000,174,10995208,13405,0,1687508100,13139.84656893,82.37817704999907,53543.898397200006 2023-06-23,08:15:02.000,174,10995261,13445,0,1687508101,13139.806151069999,82.35702966000099,53543.947307040005 2023-06-23,08:15:03.000,174,10995251,13245,0,1687508102,13139.806151069999,82.36407879000035,53543.94031992001 2023-06-23,08:15:04.000,174,10995240,13205,0,1687508103,13139.75899689999,82.32883314000355,53543.88442296 2023-06-23,08:15:05.000,174,10995256,13125,0,1687508104,13139.745524279999,82.34998053000163,53543.88442296 2023-06-23,08:15:06.000,174,10995247,13285,0,1687508105,13139.678161179989,82.3217840100042,53543.842500239996 2023-06-23,08:15:07.000,174,10995249,13005,0,1687508106,13139.678161179989,82.32883314000355,53543.84948736001 2023-06-23,08:15:08.000,174,10995226,13085,0,1687508107,13139.718579039989,82.33588227000291,53543.88442296 2023-06-23,08:15:09.000,174,10995214,13445,0,1687508108,13139.718579039989,82.3076857499982,53543.898397200006 2023-06-23,08:15:10.000,174,10995290,13045,0,1687508109,13139.678161179989,82.32883314000355,53543.95429416 2023-06-23,08:15:11.000,174,10995225,13045,0,1687508110,13139.597325459988,82.3076857499982,53543.83551312 2023-06-23,08:15:12.000,174,10995253,12725,0,1687508111,13139.570380219993,82.3217840100042,53543.85647448 2023-06-23,08:15:13.000,174,10995236,13325,0,1687508112,13139.550171289993,82.29358748999948,53543.85647448 2023-06-23,08:15:14.000,174,10995285,13565,0,1687508113,13139.529962359993,82.2724401000014,53543.85647448 2023-06-23,08:15:15.000,174,10995259,13085,0,1687508114,13139.509753429993,82.29358748999948,53543.89141008001 2023-06-23,08:15:16.000,174,10995240,13285,0,1687508115,13139.435654020002,82.25834184000269,53543.81455176 2023-06-23,08:15:17.000,174,10995282,13285,0,1687508116,13139.428917709993,82.25129271000333,53543.7586548 2023-06-23,08:15:18.000,174,10995200,13205,0,1687508117,13139.462599259998,82.21604705999925,53543.842500239996 2023-06-23,08:15:19.000,174,10995222,13605,0,1687508118,13139.415445090002,82.23014531999797,53543.84948736001 2023-06-23,08:15:20.000,174,10995218,13285,0,1687508119,13139.415445090002,82.21604705999925,53543.7586548 2023-06-23,08:15:21.000,174,10995222,13125,0,1687508120,13139.348081989992,82.22309618999861,53543.76564192 2023-06-23,08:15:22.000,174,10995233,13405,0,1687508121,13139.300927819997,82.21604705999925,53543.72371920001 2023-06-23,08:15:23.000,174,10995246,13165,0,1687508122,13139.314400440002,82.23014531999797,53543.81455176 2023-06-23,08:15:24.000,174,10995231,13125,0,1687508123,13139.354818300002,82.18785054000182,53543.81455176 2023-06-23,08:15:25.000,174,10995247,13125,0,1687508124,13139.348081989992,82.19489967000118,53543.842500239996 2023-06-23,08:15:26.000,174,10995272,13285,0,1687508125,13139.321136749997,82.18785054000182,53543.84948736001 2023-06-23,08:15:27.000,174,10995247,13205,0,1687508126,13139.307664129992,82.2089979299999,53543.73769344 2023-06-23,08:15:28.000,174,10995250,13045,0,1687508127,13139.341345679997,82.19489967000118,53543.7586548 2023-06-23,08:15:29.000,174,10995289,13245,0,1687508128,13139.287455199992,82.15260488999775,53543.75166768001 2023-06-23,08:15:30.000,174,10995242,13085,0,1687508129,13139.287455199992,82.13850662999903,53543.7586548 2023-06-23,08:15:31.000,174,10995245,13445,0,1687508130,13139.199883169997,82.15965402000438,53543.709744960004 2023-06-23,08:15:32.000,174,10995265,13205,0,1687508131,13139.260509959997,82.13850662999903,53543.70275784001 2023-06-23,08:15:33.000,174,10995259,13085,0,1687508132,13139.247037339992,82.14555575999839,53543.75166768001 2023-06-23,08:15:34.000,174,10995237,13245,0,1687508133,13139.314400440002,82.14555575999839,53543.81455176 2023-06-23,08:15:35.000,174,10995229,13245,0,1687508134,13139.300927819997,82.13145749999967,53543.73769344 2023-06-23,08:15:36.000,174,10995219,13285,0,1687508135,13139.321136749997,82.12440837000031,53543.78660328 2023-06-23,08:15:37.000,174,10995255,13005,0,1687508136,13139.253773650002,82.13145749999967,53543.709744960004 2023-06-23,08:15:38.000,174,10995260,13485,0,1687508137,13139.300927819997,82.13850662999903,53543.75166768001 2023-06-23,08:15:39.000,174,10995272,13005,0,1687508138,13139.334609370002,82.11735924000095,53543.84948736001 2023-06-23,08:15:40.000,174,10995231,13285,0,1687508139,13139.375027230002,82.10326098000223,53543.842500239996 2023-06-23,08:15:41.000,174,10995236,13085,0,1687508140,13139.348081989992,82.09621185000287,53543.84948736001 2023-06-23,08:15:42.000,174,10995212,13045,0,1687508141,13139.395236160002,82.0750644600048,53543.8634616 2023-06-23,08:15:43.000,174,10995220,13125,0,1687508142,13139.341345679997,82.10326098000223,53543.828526000005 2023-06-23,08:15:44.000,174,10995249,13285,0,1687508143,13139.368290919992,82.06801532999816,53543.87044872001 2023-06-23,08:15:45.000,174,10995237,13165,0,1687508144,13139.381763539997,82.0609661999988,53543.89141008001 2023-06-23,08:15:46.000,174,10995274,13365,0,1687508145,13139.375027230002,82.025720550002,53543.89141008001 2023-06-23,08:15:47.000,174,10995253,13325,0,1687508146,13139.368290919992,82.03981881000072,53543.85647448 2023-06-23,08:15:48.000,174,10995275,13085,0,1687508147,13139.408708779993,82.05391706999944,53543.877435840004 2023-06-23,08:15:49.000,174,10995299,13045,0,1687508148,13139.462599259998,82.09621185000287,53544.003204 2023-06-23,08:15:50.000,174,10995274,13165,0,1687508149,13139.476071880003,82.11031011000159,53544.045126720004 2023-06-23,08:15:51.000,174,10995215,13325,0,1687508150,13139.482808189998,82.10326098000223,53544.045126720004 2023-06-23,08:15:52.000,174,10995268,13325,0,1687508151,13139.388499849993,82.14555575999839,53543.877435840004 2023-06-23,08:15:53.000,174,10995177,13165,0,1687508152,13139.381763539997,82.15260488999775,53543.92634568 2023-06-23,08:15:54.000,174,10995203,13405,0,1687508153,13139.449126639993,82.19489967000118,53544.010191119996 2023-06-23,08:15:55.000,174,10995234,13485,0,1687508154,13139.442390329998,82.24424358000397,53543.96826840001 2023-06-23,08:15:56.000,174,10995269,13285,0,1687508155,13139.428917709993,82.25834184000269,53543.98224264 2023-06-23,08:15:57.000,174,10995197,13365,0,1687508156,13139.469335569993,82.25834184000269,53544.003204 2023-06-23,08:15:58.000,174,10995218,13325,0,1687508157,13139.516489739988,82.3076857499982,53544.05910096001 2023-06-23,08:15:59.000,174,10995238,13285,0,1687508158,13139.489544499993,82.3076857499982,53544.01717824001 2023-06-23,08:16:00.000,174,10995222,13245,0,1687508159,13139.482808189998,82.37817704999907,53544.05910096001 2023-06-23,08:16:01.000,174,10995228,13325,0,1687508160,13139.469335569993,82.39932444000442,53544.045126720004 2023-06-23,08:16:02.000,174,10995250,13205,0,1687508161,13139.489544499993,82.4204718300025,53544.045126720004 2023-06-23,08:16:03.000,174,10995291,13325,0,1687508162,13139.496280810003,82.46276660999865,53544.08704944001 2023-06-23,08:16:04.000,174,10995265,12965,0,1687508163,13139.516489739988,82.50506139000208,53544.05211384 2023-06-23,08:16:05.000,174,10995275,13445,0,1687508164,13139.577116529988,82.47686487000465,53544.14993352 2023-06-23,08:16:06.000,174,10995272,13325,0,1687508165,13139.604061769998,82.5191596500008,53544.163907760005 2023-06-23,08:16:07.000,174,10995236,13125,0,1687508166,13139.570380219993,82.56145443000423,53544.15692064001 2023-06-23,08:16:08.000,174,10995230,13285,0,1687508167,13139.570380219993,82.55440530000487,53544.13595928001 2023-06-23,08:16:09.000,174,10995252,13165,0,1687508168,13139.563643909998,82.57555269000295,53544.10801080001 2023-06-23,08:16:10.000,174,10995306,13445,0,1687508169,13139.657952249989,82.60374921000039,53544.17089488 2023-06-23,08:16:11.000,174,10995217,13405,0,1687508170,13139.644479629998,82.61079833999975,53544.22679184001 2023-06-23,08:16:12.000,174,10995289,13405,0,1687508171,13139.651215939994,82.63899486000446,53544.20583048001 2023-06-23,08:16:13.000,174,10995245,13285,0,1687508172,13139.691633799994,82.59670008000103,53544.212817600004 2023-06-23,08:16:14.000,174,10995263,13445,0,1687508173,13139.705106419999,82.6671913800019,53544.29666304 2023-06-23,08:16:15.000,174,10995271,13125,0,1687508174,13139.705106419999,82.67424051000125,53544.31063728 2023-06-23,08:16:16.000,174,10995237,13285,0,1687508175,13139.711842729994,82.68833876999997,53544.282688800005 2023-06-23,08:16:17.000,174,10995293,13445,0,1687508176,13139.671424869994,82.68128964000061,53544.25474032001 2023-06-23,08:16:18.000,174,10995267,13405,0,1687508177,13139.684897489999,82.68833876999997,53544.26871456 2023-06-23,08:16:19.000,174,10995277,13165,0,1687508178,13139.698370109989,82.70948615999805,53544.33858576 2023-06-23,08:16:20.000,174,10995249,13445,0,1687508179,13139.711842729994,82.7306335500034,53544.401469840006 2023-06-23,08:16:21.000,174,10995286,13285,0,1687508180,13139.698370109989,82.73768268000276,53544.380508480004 2023-06-23,08:16:22.000,174,10995258,13285,0,1687508181,13139.678161179989,82.77292832999956,53544.35954712 2023-06-23,08:16:23.000,174,10995266,13485,0,1687508182,13139.678161179989,82.75883007000084,53544.40845696 2023-06-23,08:16:24.000,174,10995260,13245,0,1687508183,13139.644479629998,82.82227224000235,53544.3874956 2023-06-23,08:16:25.000,174,10995244,13045,0,1687508184,13139.597325459988,82.77997745999892,53544.40845696 2023-06-23,08:16:26.000,174,10995243,13765,0,1687508185,13139.597325459988,82.78702658999828,53544.345572879996 2023-06-23,08:16:27.000,174,10995222,13085,0,1687508186,13139.624270699998,82.77997745999892,53544.380508480004 2023-06-23,08:16:28.000,174,10995241,13325,0,1687508187,13139.563643909998,82.80112485000427,53544.380508480004 2023-06-23,08:16:29.000,174,10995292,13325,0,1687508188,13139.577116529988,82.80112485000427,53544.42243120001 2023-06-23,08:16:30.000,174,10995237,13365,0,1687508189,13139.550171289993,82.81522311000299,53544.39448272001 2023-06-23,08:16:31.000,174,10995251,13125,0,1687508190,13139.577116529988,82.81522311000299,53544.42941832 2023-06-23,08:16:32.000,174,10995252,13365,0,1687508191,13139.550171289993,82.82932137000171,53544.36653424 2023-06-23,08:16:33.000,174,10995210,13085,0,1687508192,13139.503017119998,82.84341963000043,53544.41544408 2023-06-23,08:16:34.000,174,10995262,13245,0,1687508193,13139.476071880003,82.82932137000171,53544.27570168001 2023-06-23,08:16:35.000,174,10995237,13205,0,1687508194,13139.496280810003,82.81522311000299,53544.3874956 2023-06-23,08:16:36.000,174,10995263,13165,0,1687508195,13139.455862950002,82.82932137000171,53544.3176244 2023-06-23,08:16:37.000,174,10995218,12965,0,1687508196,13139.489544499993,82.82227224000235,53544.33858576 2023-06-23,08:16:38.000,174,10995219,13325,0,1687508197,13139.489544499993,82.80112485000427,53544.35954712 2023-06-23,08:16:39.000,174,10995248,13205,0,1687508198,13139.435654020002,82.82227224000235,53544.43640544 2023-06-23,08:16:40.000,174,10995246,13405,0,1687508199,13139.415445090002,82.78702658999828,53544.35954712 2023-06-23,08:16:41.000,174,10995249,13245,0,1687508200,13139.395236160002,82.75178094000148,53544.380508480004 2023-06-23,08:16:42.000,174,10995258,13445,0,1687508201,13139.327873059992,82.74473181000212,53544.31063728 2023-06-23,08:16:43.000,174,10995293,13205,0,1687508202,13139.321136749997,82.7306335500034,53544.32461152001 2023-06-23,08:16:44.000,174,10995245,13045,0,1687508203,13139.381763539997,82.74473181000212,53544.35256000001 2023-06-23,08:16:45.000,174,10995288,13245,0,1687508204,13139.327873059992,82.71653529000469,53544.331598640005 2023-06-23,08:16:46.000,174,10995246,13325,0,1687508205,13139.334609370002,82.70948615999805,53544.35256000001 2023-06-23,08:16:47.000,174,10995244,13125,0,1687508206,13139.247037339992,82.71653529000469,53544.2477532 2023-06-23,08:16:48.000,174,10995201,13285,0,1687508207,13139.273982580002,82.69538789999933,53544.282688800005 2023-06-23,08:16:49.000,174,10995254,13405,0,1687508208,13139.233564720002,82.67424051000125,53544.30365016001 2023-06-23,08:16:50.000,174,10995269,13245,0,1687508209,13139.172937930001,82.6671913800019,53544.331598640005 2023-06-23,08:16:51.000,174,10995280,13605,0,1687508210,13139.098838519996,82.64604399000382,53544.19884336 2023-06-23,08:16:52.000,174,10995226,13285,0,1687508211,13139.112311140001,82.6178474699991,53544.282688800005 2023-06-23,08:16:53.000,174,10995272,13205,0,1687508212,13139.119047449996,82.55440530000487,53544.35954712 2023-06-23,08:16:54.000,174,10995268,13405,0,1687508213,13139.085365899991,82.57555269000295,53544.28967592 2023-06-23,08:16:55.000,174,10995250,13205,0,1687508214,13139.044948039991,82.52620878000016,53544.25474032001 2023-06-23,08:16:56.000,174,10995308,13005,0,1687508215,13138.96411231999,82.49801226000272,53544.19884336 2023-06-23,08:16:57.000,174,10995274,13325,0,1687508216,13138.916958149995,82.483914000004,53544.15692064001 2023-06-23,08:16:58.000,174,10995228,13605,0,1687508217,13138.856331359995,82.49096313000337,53544.14993352 2023-06-23,08:16:59.000,174,10995267,13405,0,1687508218,13138.82264980999,82.4557174799993,53544.21980472 2023-06-23,08:17:00.000,174,10995266,13165,0,1687508219,13138.815913499995,82.40637357000378,53544.17089488 2023-06-23,08:17:01.000,174,10995271,13045,0,1687508220,13138.78223194999,82.39227530999779,53544.15692064001 2023-06-23,08:17:02.000,174,10995211,13485,0,1687508221,13138.694659919995,82.37817704999907,53544.10102368 2023-06-23,08:17:03.000,174,10995261,13165,0,1687508222,13138.64076943999,82.34998053000163,53544.08704944001 2023-06-23,08:17:04.000,174,10995262,13605,0,1687508223,13138.634033129994,82.32883314000355,53544.01717824001 2023-06-23,08:17:05.000,174,10995244,13125,0,1687508224,13138.546461099999,82.3076857499982,53544.066088080006 2023-06-23,08:17:06.000,174,10995268,13245,0,1687508225,13138.465625379999,82.32883314000355,53543.98922976001 2023-06-23,08:17:07.000,174,10995223,13165,0,1687508226,13138.472361689994,82.25129271000333,53543.96128128 2023-06-23,08:17:08.000,174,10995271,13045,0,1687508227,13138.398262279989,82.24424358000397,53544.003204 2023-06-23,08:17:09.000,174,10995229,13165,0,1687508228,13138.364580729998,82.25834184000269,53543.96826840001 2023-06-23,08:17:10.000,174,10995255,13365,0,1687508229,13138.303953939998,82.19489967000118,53543.9333328 2023-06-23,08:17:11.000,174,10995292,12925,0,1687508230,13138.277008700003,82.16670315000374,53543.92634568 2023-06-23,08:17:12.000,174,10995241,13445,0,1687508231,13138.209645599993,82.22309618999861,53543.85647448 2023-06-23,08:17:13.000,174,10995272,13005,0,1687508232,13138.149018809992,82.1737522800031,53543.88442296 2023-06-23,08:17:14.000,174,10995265,13005,0,1687508233,13138.095128330002,82.15965402000438,53543.7586548 2023-06-23,08:17:15.000,174,10995222,13205,0,1687508234,13138.101864639997,82.14555575999839,53543.779616160005 2023-06-23,08:17:16.000,174,10995210,13165,0,1687508235,13138.027765229992,82.13850662999903,53543.709744960004 2023-06-23,08:17:17.000,174,10995249,13285,0,1687508236,13138.007556299992,82.10326098000223,53543.71673208 2023-06-23,08:17:18.000,174,10995269,13365,0,1687508237,13138.000819989997,82.09621185000287,53543.63288664001 2023-06-23,08:17:19.000,174,10995283,13565,0,1687508238,13137.987347369992,82.08211359000416,53543.71673208 2023-06-23,08:17:20.000,174,10995233,13445,0,1687508239,13137.960402129997,82.08211359000416,53543.68179648001 2023-06-23,08:17:21.000,174,10995262,13405,0,1687508240,13137.973874750001,82.11735924000095,53543.72371920001 2023-06-23,08:17:22.000,174,10995253,13045,0,1687508241,13137.906511649991,82.10326098000223,53543.58397680001 2023-06-23,08:17:23.000,174,10995241,13365,0,1687508242,13137.906511649991,82.0750644600048,53543.611925280005 2023-06-23,08:17:24.000,174,10995246,13125,0,1687508243,13137.926720579992,82.03981881000072,53543.60493816001 2023-06-23,08:17:25.000,174,10995253,13525,0,1687508244,13137.906511649991,82.03981881000072,53543.59096392 2023-06-23,08:17:26.000,174,10995209,13325,0,1687508245,13137.919984269996,82.08211359000416,53543.57698968 2023-06-23,08:17:27.000,174,10995304,13285,0,1687508246,13137.872830100001,82.08211359000416,53543.507118479996 2023-06-23,08:17:28.000,174,10995292,13205,0,1687508247,13137.825675929991,82.08916272000351,53543.48615712001 2023-06-23,08:17:29.000,174,10995252,13405,0,1687508248,13137.825675929991,82.03981881000072,53543.45820864 2023-06-23,08:17:30.000,174,10995240,13485,0,1687508249,13137.839148549996,82.03981881000072,53543.45820864 2023-06-23,08:17:31.000,174,10995242,13405,0,1687508250,13137.76504913999,82.03981881000072,53543.395324560006 2023-06-23,08:17:32.000,174,10995258,13325,0,1687508251,13137.77178545,82.0609661999988,53543.38135032 2023-06-23,08:17:33.000,174,10995228,13245,0,1687508252,13137.839148549996,81.99752403000457,53543.45122152 2023-06-23,08:17:34.000,174,10995251,13245,0,1687508253,13137.805466999991,82.03276968000137,53543.43026016 2023-06-23,08:17:35.000,174,10995282,13405,0,1687508254,13137.778521759996,81.96932750999986,53543.38135032 2023-06-23,08:17:36.000,174,10995192,13045,0,1687508255,13137.73136759,81.99047489999793,53543.395324560006 2023-06-23,08:17:37.000,174,10995257,13205,0,1687508256,13137.6707408,81.95522925000114,53543.304492 2023-06-23,08:17:38.000,174,10995268,12925,0,1687508257,13137.657268179995,81.97637663999922,53543.276543520005 2023-06-23,08:17:39.000,174,10995254,13205,0,1687508258,13137.69094973,81.91293446999771,53543.31147912 2023-06-23,08:17:40.000,174,10995232,13565,0,1687508259,13137.68421341999,81.91998360000434,53543.304492 2023-06-23,08:17:41.000,174,10995232,13045,0,1687508260,13137.657268179995,81.89883620999899,53543.31846624001 2023-06-23,08:17:42.000,174,10995236,13485,0,1687508261,13137.64379555999,81.87768882000091,53543.25558216 2023-06-23,08:17:43.000,174,10995259,13525,0,1687508262,13137.616850319995,81.88473795000027,53543.26256928 2023-06-23,08:17:44.000,174,10995288,12925,0,1687508263,13137.56295983999,81.91998360000434,53543.276543520005 2023-06-23,08:17:45.000,174,10995278,13405,0,1687508264,13137.536014599995,81.88473795000027,53543.2346208 2023-06-23,08:17:46.000,174,10995227,13005,0,1687508265,13137.4686515,81.84949230000348,53543.157762480005 2023-06-23,08:17:47.000,174,10995227,13205,0,1687508266,13137.44170625999,81.84244317000412,53543.13680112 2023-06-23,08:17:48.000,174,10995232,13285,0,1687508267,13137.495596739995,81.85654143000284,53543.22064656001 2023-06-23,08:17:49.000,174,10995255,13325,0,1687508268,13137.48212411999,81.82129577999876,53543.227633680006 2023-06-23,08:17:50.000,174,10995231,13125,0,1687508269,13137.455178879994,81.8142466499994,53543.19968520001 2023-06-23,08:17:51.000,174,10995271,13125,0,1687508270,13137.387815779999,81.79309926000133,53543.157762480005 2023-06-23,08:17:52.000,174,10995259,13085,0,1687508271,13137.38107946999,81.83539404000476,53543.13680112 2023-06-23,08:17:53.000,174,10995219,13285,0,1687508272,13137.38107946999,81.80014839000069,53543.07391704 2023-06-23,08:17:54.000,174,10995236,13205,0,1687508273,13137.34066160999,81.76490274000389,53543.06692992 2023-06-23,08:17:55.000,174,10995276,13205,0,1687508274,13137.333925299994,81.80719752000005,53543.08789128 2023-06-23,08:17:56.000,174,10995236,13285,0,1687508275,13137.246353269999,81.82834490999812,53543.01103296001 2023-06-23,08:17:57.000,174,10995273,13285,0,1687508276,13137.246353269999,81.78605013000197,53542.97609736 2023-06-23,08:17:58.000,174,10995225,13245,0,1687508277,13137.300243749989,81.80014839000069,53543.08789128 2023-06-23,08:17:59.000,174,10995292,13045,0,1687508278,13137.293507439994,81.78605013000197,53543.05295568001 2023-06-23,08:18:00.000,174,10995247,13285,0,1687508279,13137.219408029989,81.80014839000069,53543.0250072 2023-06-23,08:18:01.000,174,10995259,13165,0,1687508280,13137.172253859993,81.80014839000069,53542.892251920006 2023-06-23,08:18:02.000,174,10995228,13405,0,1687508281,13137.118363379988,81.79309926000133,53542.89923904 2023-06-23,08:18:03.000,174,10995247,13165,0,1687508282,13137.178990169989,81.80014839000069,53542.99705872 2023-06-23,08:18:04.000,174,10995227,13005,0,1687508283,13137.199199099989,81.80719752000005,53542.941161760005 2023-06-23,08:18:05.000,174,10995257,13085,0,1687508284,13137.192462789993,81.8142466499994,53542.90622616 2023-06-23,08:18:06.000,174,10995231,13205,0,1687508285,13137.178990169989,81.80719752000005,53542.90622616 2023-06-23,08:18:07.000,174,10995247,13365,0,1687508286,13137.111627069993,81.80014839000069,53542.836354959996 2023-06-23,08:18:08.000,174,10995276,13245,0,1687508287,13137.118363379988,81.82834490999812,53542.86430344001 2023-06-23,08:18:09.000,174,10995250,13285,0,1687508288,13137.098154449988,81.80014839000069,53542.836354959996 2023-06-23,08:18:10.000,174,10995280,13085,0,1687508289,13137.044263969998,81.85654143000284,53542.773470880005 2023-06-23,08:18:11.000,174,10995262,12845,0,1687508290,13137.030791349993,81.88473795000027,53542.78744512 2023-06-23,08:18:12.000,174,10995247,12925,0,1687508291,13137.044263969998,81.8635905600022,53542.780458 2023-06-23,08:18:13.000,174,10995247,13325,0,1687508292,13137.084681829998,81.80014839000069,53542.80141936 2023-06-23,08:18:14.000,174,10995275,13445,0,1687508293,13137.071209209993,81.84244317000412,53542.780458 2023-06-23,08:18:15.000,174,10995276,13365,0,1687508294,13137.017318730002,81.82834490999812,53542.73853528 2023-06-23,08:18:16.000,174,10995263,12925,0,1687508295,13136.963428249997,81.82834490999812,53542.75949664 2023-06-23,08:18:17.000,174,10995291,13165,0,1687508296,13136.949955629992,81.88473795000027,53542.67565120001 2023-06-23,08:18:18.000,174,10995271,13085,0,1687508297,13136.970164559993,81.84949230000348,53542.668664079996 2023-06-23,08:18:19.000,174,10995270,13045,0,1687508298,13136.983637179997,81.8635905600022,53542.68263832 2023-06-23,08:18:20.000,174,10995278,13165,0,1687508299,13137.017318730002,81.87063969000155,53542.71757392001 2023-06-23,08:18:21.000,174,10995258,13445,0,1687508300,13136.976900870002,81.8635905600022,53542.66167696 2023-06-23,08:18:22.000,174,10995240,13205,0,1687508301,13136.936483010002,81.84244317000412,53542.668664079996 2023-06-23,08:18:23.000,174,10995258,13125,0,1687508302,13136.997109800002,81.8635905600022,53542.61276712 2023-06-23,08:18:24.000,174,10995272,13245,0,1687508303,13136.949955629992,81.84949230000348,53542.605780000005 2023-06-23,08:18:25.000,174,10995245,13325,0,1687508304,13136.963428249997,81.85654143000284,53542.54289592 2023-06-23,08:18:26.000,174,10995267,13365,0,1687508305,13136.916274080002,81.87063969000155,53542.535908800004 2023-06-23,08:18:27.000,174,10995249,13045,0,1687508306,13136.929746699992,81.84244317000412,53542.556870160006 2023-06-23,08:18:28.000,174,10995265,13205,0,1687508307,13137.003846109998,81.85654143000284,53542.58481864 2023-06-23,08:18:29.000,174,10995276,13365,0,1687508308,13137.010582419993,81.82834490999812,53542.556870160006 2023-06-23,08:18:30.000,174,10995274,13365,0,1687508309,13136.997109800002,81.84949230000348,53542.605780000005 2023-06-23,08:18:31.000,174,10995249,13205,0,1687508310,13136.970164559993,81.84244317000412,53542.52193456 2023-06-23,08:18:32.000,174,10995295,13245,0,1687508311,13136.963428249997,81.82129577999876,53542.54289592 2023-06-23,08:18:33.000,174,10995206,13245,0,1687508312,13136.976900870002,81.77195187000325,53542.49398608 2023-06-23,08:18:34.000,174,10995211,13645,0,1687508313,13136.949955629992,81.80014839000069,53542.45206336 2023-06-23,08:18:35.000,174,10995242,13165,0,1687508314,13136.943219319997,81.76490274000389,53542.486998960005 2023-06-23,08:18:36.000,174,10995262,13205,0,1687508315,13136.949955629992,81.77195187000325,53542.486998960005 2023-06-23,08:18:37.000,174,10995265,13285,0,1687508316,13137.017318730002,81.7508044799979,53542.51494744 2023-06-23,08:18:38.000,174,10995252,13365,0,1687508317,13136.997109800002,81.72965708999982,53542.47302472 2023-06-23,08:18:39.000,174,10995277,13445,0,1687508318,13137.010582419993,81.69441144000302,53542.4660376 2023-06-23,08:18:40.000,174,10995256,13205,0,1687508319,13136.956691940002,81.7155588300011,53542.35424368 2023-06-23,08:18:41.000,174,10995270,13125,0,1687508320,13136.983637179997,81.68736231000366,53542.37520504 2023-06-23,08:18:42.000,174,10995244,12965,0,1687508321,13137.017318730002,81.69441144000302,53542.42411488 2023-06-23,08:18:43.000,174,10995302,13125,0,1687508322,13137.030791349993,81.6803131800043,53542.38219216001 2023-06-23,08:18:44.000,174,10995287,13085,0,1687508323,13137.003846109998,81.6803131800043,53542.3262952 2023-06-23,08:18:45.000,174,10995247,13245,0,1687508324,13137.111627069993,81.64506753000023,53542.3961664 2023-06-23,08:18:46.000,174,10995259,13245,0,1687508325,13137.111627069993,81.65916578999895,53542.34725656 2023-06-23,08:18:47.000,174,10995213,13245,0,1687508326,13137.057736590003,81.63096927000151,53542.35424368 2023-06-23,08:18:48.000,174,10995293,13125,0,1687508327,13137.051000279993,81.60277275000408,53542.28437248 2023-06-23,08:18:49.000,174,10995270,13285,0,1687508328,13137.010582419993,81.57457622999937,53542.28437248 2023-06-23,08:18:50.000,174,10995235,13005,0,1687508329,13137.051000279993,81.58162535999872,53542.319308080005 2023-06-23,08:18:51.000,174,10995248,13205,0,1687508330,13136.997109800002,81.56047797000065,53542.24943688 2023-06-23,08:18:52.000,174,10995246,13205,0,1687508331,13136.976900870002,81.53228145000321,53542.270398240005 2023-06-23,08:18:53.000,174,10995276,13205,0,1687508332,13137.037527660003,81.51113405999786,53542.34725656 2023-06-23,08:18:54.000,174,10995263,13285,0,1687508333,13136.983637179997,81.47588841000106,53542.270398240005 2023-06-23,08:18:55.000,174,10995272,12845,0,1687508334,13136.997109800002,81.48293754000042,53542.23546264 2023-06-23,08:18:56.000,174,10995264,13285,0,1687508335,13136.970164559993,81.48998666999978,53542.26341112001 2023-06-23,08:18:57.000,174,10995268,13125,0,1687508336,13136.902801459997,81.45474102000298,53542.20751416 2023-06-23,08:18:58.000,174,10995295,13165,0,1687508337,13136.889328839992,81.45474102000298,53542.16559144001 2023-06-23,08:18:59.000,174,10995235,13405,0,1687508338,13136.929746699992,81.39834798000084,53542.270398240005 2023-06-23,08:19:00.000,174,10995276,13205,0,1687508339,13136.970164559993,81.39129885000148,53542.22847552 2023-06-23,08:19:01.000,174,10995299,13445,0,1687508340,13136.902801459997,81.41244623999955,53542.151617200005 2023-06-23,08:19:02.000,174,10995281,13365,0,1687508341,13136.875856220002,81.38424972000212,53542.10969448 2023-06-23,08:19:03.000,174,10995287,13365,0,1687508342,13136.929746699992,81.37720059000276,53542.17956568 2023-06-23,08:19:04.000,174,10995283,13045,0,1687508343,13136.909537769992,81.39129885000148,53542.06078464 2023-06-23,08:19:05.000,174,10995281,13285,0,1687508344,13136.936483010002,81.36310233000404,53542.14463008001 2023-06-23,08:19:06.000,174,10995211,13205,0,1687508345,13136.923010389997,81.3701514600034,53542.09572024001 2023-06-23,08:19:07.000,174,10995234,13125,0,1687508346,13136.909537769992,81.4053971100002,53542.053797520006 2023-06-23,08:19:08.000,174,10995245,13245,0,1687508347,13136.956691940002,81.36310233000404,53542.06078464 2023-06-23,08:19:09.000,174,10995269,13085,0,1687508348,13136.963428249997,81.33490580999933,53542.07475888001 2023-06-23,08:19:10.000,174,10995241,13445,0,1687508349,13136.923010389997,81.31375842000125,53542.053797520006 2023-06-23,08:19:11.000,174,10995290,13365,0,1687508350,13136.916274080002,81.29966016000253,53542.06078464 2023-06-23,08:19:12.000,174,10995205,13125,0,1687508351,13136.936483010002,81.29966016000253,53542.03982328 2023-06-23,08:19:13.000,174,10995273,13245,0,1687508352,13136.943219319997,81.26441450999846,53542.03982328 2023-06-23,08:19:14.000,174,10995263,13405,0,1687508353,13136.923010389997,81.2573653799991,53542.01886192 2023-06-23,08:19:15.000,174,10995236,13285,0,1687508354,13136.882592529997,81.22916886000166,53542.032836160004 2023-06-23,08:19:16.000,174,10995241,13045,0,1687508355,13136.929746699992,81.20097234000423,53542.01886192 2023-06-23,08:19:17.000,174,10995254,13365,0,1687508356,13136.923010389997,81.16572669000016,53542.0118748 2023-06-23,08:19:18.000,174,10995295,13605,0,1687508357,13136.976900870002,81.19392321000487,53542.01886192 2023-06-23,08:19:19.000,174,10995193,13205,0,1687508358,13137.010582419993,81.20097234000423,53542.01886192 2023-06-23,08:19:20.000,174,10995284,13005,0,1687508359,13136.983637179997,81.17277581999952,53541.983926320005 2023-06-23,08:19:21.000,174,10995220,13085,0,1687508360,13136.956691940002,81.17277581999952,53541.89309376 2023-06-23,08:19:22.000,174,10995243,13365,0,1687508361,13136.976900870002,81.13753017000272,53541.94899072 2023-06-23,08:19:23.000,174,10995233,13405,0,1687508362,13137.037527660003,81.15162843000144,53541.99091344 2023-06-23,08:19:24.000,174,10995228,13285,0,1687508363,13137.091418139993,81.123431910004,53542.032836160004 2023-06-23,08:19:25.000,174,10995211,13245,0,1687508364,13137.111627069993,81.11638278000464,53542.053797520006 2023-06-23,08:19:26.000,174,10995279,13285,0,1687508365,13137.118363379988,81.10228451999865,53541.99091344 2023-06-23,08:19:27.000,174,10995256,13125,0,1687508366,13137.098154449988,81.09523538999929,53541.96296496 2023-06-23,08:19:28.000,174,10995249,13445,0,1687508367,13137.138572309988,81.08818625999993,53542.053797520006 2023-06-23,08:19:29.000,174,10995258,13285,0,1687508368,13137.145308619998,81.08818625999993,53542.06078464 2023-06-23,08:19:30.000,174,10995217,13325,0,1687508369,13137.111627069993,81.09523538999929,53541.99790056001 2023-06-23,08:19:31.000,174,10995247,13285,0,1687508370,13137.131835999993,81.05294061000313,53542.0118748 2023-06-23,08:19:32.000,174,10995243,13085,0,1687508371,13137.192462789993,81.01769495999906,53542.053797520006 2023-06-23,08:19:33.000,174,10995236,13405,0,1687508372,13137.205935409998,81.03884235000442,53542.09572024001 2023-06-23,08:19:34.000,174,10995269,13365,0,1687508373,13137.226144339998,81.00359670000034,53542.102707360005 2023-06-23,08:19:35.000,174,10995283,13165,0,1687508374,13137.253089579994,80.96835105000355,53542.06078464 2023-06-23,08:19:36.000,174,10995246,13525,0,1687508375,13137.212671719994,80.99654757000098,53542.00488768001 2023-06-23,08:19:37.000,174,10995299,13125,0,1687508376,13137.212671719994,81.0106458299997,53542.00488768001 2023-06-23,08:19:38.000,174,10995258,13205,0,1687508377,13137.226144339998,80.98244931000227,53542.00488768001 2023-06-23,08:19:39.000,174,10995231,13245,0,1687508378,13137.280034819989,81.00359670000034,53542.01886192 2023-06-23,08:19:40.000,174,10995228,13005,0,1687508379,13137.306980059999,81.01769495999906,53542.08873312 2023-06-23,08:19:41.000,174,10995256,12925,0,1687508380,13137.306980059999,81.06703887000185,53542.053797520006 2023-06-23,08:19:42.000,174,10995280,13205,0,1687508381,13137.300243749989,81.02474408999842,53542.02584904001 2023-06-23,08:19:43.000,174,10995210,13405,0,1687508382,13137.34066160999,81.00359670000034,53542.13065584 2023-06-23,08:19:44.000,174,10995252,13085,0,1687508383,13137.367606849999,81.03179321999778,53542.1166816 2023-06-23,08:19:45.000,174,10995247,13485,0,1687508384,13137.38107946999,81.06703887000185,53542.02584904001 2023-06-23,08:19:46.000,174,10995265,13245,0,1687508385,13137.333925299994,81.06703887000185,53541.96296496 2023-06-23,08:19:47.000,174,10995236,13165,0,1687508386,13137.34066160999,81.08113713000057,53541.935016480005 2023-06-23,08:19:48.000,174,10995214,13245,0,1687508387,13137.40802471,81.09523538999929,53542.01886192 2023-06-23,08:19:49.000,174,10995265,13565,0,1687508388,13137.44170625999,81.09523538999929,53542.053797520006 2023-06-23,08:19:50.000,174,10995221,13285,0,1687508389,13137.4686515,81.09523538999929,53542.07475888001 2023-06-23,08:19:51.000,174,10995255,13125,0,1687508390,13137.434969949994,81.11638278000464,53542.01886192 2023-06-23,08:19:52.000,174,10995321,13405,0,1687508391,13137.48886043,81.13753017000272,53542.01886192 2023-06-23,08:19:53.000,174,10995270,13205,0,1687508392,13137.475387809995,81.11638278000464,53542.053797520006 2023-06-23,08:19:54.000,174,10995337,13205,0,1687508393,13137.475387809995,81.09523538999929,53542.03982328 2023-06-23,08:19:55.000,174,10995236,13365,0,1687508394,13137.4686515,81.15162843000144,53542.06078464 2023-06-23,08:19:56.000,174,10995285,13325,0,1687508395,13137.48212411999,81.11638278000464,53542.03982328 2023-06-23,08:19:57.000,174,10995274,13405,0,1687508396,13137.475387809995,81.11638278000464,53542.081746 2023-06-23,08:19:58.000,174,10995264,13285,0,1687508397,13137.50233304999,81.11638278000464,53542.09572024001 2023-06-23,08:19:59.000,174,10995270,13165,0,1687508398,13137.50233304999,81.1586775600008,53542.09572024001 2023-06-23,08:20:00.000,174,10995264,13285,0,1687508399,13137.495596739995,81.16572669000016,53542.081746 2023-06-23,08:20:01.000,174,10995256,13525,0,1687508400,13137.455178879994,81.15162843000144,53542.00488768001 2023-06-23,08:20:02.000,174,10995283,13445,0,1687508401,13137.414761019994,81.16572669000016,53542.032836160004 2023-06-23,08:20:03.000,174,10995249,13565,0,1687508402,13137.434969949994,81.17277581999952,53542.08873312 2023-06-23,08:20:04.000,174,10995252,13205,0,1687508403,13137.4686515,81.1586775600008,53542.08873312 2023-06-23,08:20:05.000,174,10995267,13325,0,1687508404,13137.46191518999,81.15162843000144,53542.06777176 2023-06-23,08:20:06.000,174,10995254,12925,0,1687508405,13137.42823364,81.15162843000144,53542.10969448 2023-06-23,08:20:07.000,174,10995253,13445,0,1687508406,13137.414761019994,81.15162843000144,53542.032836160004 2023-06-23,08:20:08.000,174,10995252,13245,0,1687508407,13137.34066160999,81.17982494999887,53541.96995208 2023-06-23,08:20:09.000,174,10995243,13285,0,1687508408,13137.354134229994,81.1586775600008,53542.00488768001 2023-06-23,08:20:10.000,174,10995237,13205,0,1687508409,13137.387815779999,81.1586775600008,53542.01886192 2023-06-23,08:20:11.000,174,10995215,13205,0,1687508410,13137.40128839999,81.14457930000208,53542.00488768001 2023-06-23,08:20:12.000,174,10995231,13285,0,1687508411,13137.354134229994,81.16572669000016,53541.935016480005 2023-06-23,08:20:13.000,174,10995204,13285,0,1687508412,13137.394552089994,81.123431910004,53542.02584904001 2023-06-23,08:20:14.000,174,10995240,13285,0,1687508413,13137.387815779999,81.11638278000464,53542.04681040001 2023-06-23,08:20:15.000,174,10995258,13085,0,1687508414,13137.40802471,81.15162843000144,53542.032836160004 2023-06-23,08:20:16.000,174,10995236,13485,0,1687508415,13137.367606849999,81.109333649998,53541.97693920001 2023-06-23,08:20:17.000,174,10995231,13405,0,1687508416,13137.347397919999,81.13048104000336,53541.94899072 2023-06-23,08:20:18.000,174,10995250,13165,0,1687508417,13137.367606849999,81.123431910004,53541.9420036 2023-06-23,08:20:19.000,174,10995241,13085,0,1687508418,13137.38107946999,81.13048104000336,53542.0118748 2023-06-23,08:20:20.000,174,10995257,13405,0,1687508419,13137.44844257,81.13048104000336,53541.96995208 2023-06-23,08:20:21.000,174,10995225,13325,0,1687508420,13137.434969949994,81.17277581999952,53542.0118748 2023-06-23,08:20:22.000,174,10995247,13005,0,1687508421,13137.414761019994,81.16572669000016,53541.99091344 2023-06-23,08:20:23.000,174,10995261,13125,0,1687508422,13137.42149732999,81.1586775600008,53541.99091344 2023-06-23,08:20:24.000,174,10995262,13365,0,1687508423,13137.434969949994,81.13048104000336,53541.99091344 2023-06-23,08:20:25.000,174,10995242,13285,0,1687508424,13137.44170625999,81.14457930000208,53542.0118748 2023-06-23,08:20:26.000,174,10995302,13325,0,1687508425,13137.414761019994,81.10228451999865,53541.91405512 2023-06-23,08:20:27.000,174,10995242,13245,0,1687508426,13137.42823364,81.13048104000336,53541.94899072 2023-06-23,08:20:28.000,174,10995310,13005,0,1687508427,13137.46191518999,81.11638278000464,53541.97693920001 2023-06-23,08:20:29.000,174,10995247,13125,0,1687508428,13137.42149732999,81.08113713000057,53541.92802936001 2023-06-23,08:20:30.000,174,10995240,13045,0,1687508429,13137.40128839999,81.06703887000185,53541.935016480005 2023-06-23,08:20:31.000,174,10995263,13005,0,1687508430,13137.374343159994,81.109333649998,53541.90706800001 2023-06-23,08:20:32.000,174,10995238,13205,0,1687508431,13137.367606849999,81.04589148000377,53541.90706800001 2023-06-23,08:20:33.000,174,10995235,13605,0,1687508432,13137.327188989999,81.02474408999842,53541.89309376 2023-06-23,08:20:34.000,174,10995244,13285,0,1687508433,13137.347397919999,81.02474408999842,53541.8721324 2023-06-23,08:20:35.000,174,10995262,13125,0,1687508434,13137.34066160999,81.00359670000034,53541.91405512 2023-06-23,08:20:36.000,174,10995286,13045,0,1687508435,13137.306980059999,81.01769495999906,53541.85815816001 2023-06-23,08:20:37.000,174,10995250,13285,0,1687508436,13137.333925299994,81.00359670000034,53541.92104224 2023-06-23,08:20:38.000,174,10995271,13245,0,1687508437,13137.313716369994,80.96130192000419,53541.96296496 2023-06-23,08:20:39.000,174,10995222,13325,0,1687508438,13137.293507439994,80.9472036599982,53541.983926320005 2023-06-23,08:20:40.000,174,10995261,13045,0,1687508439,13137.219408029989,80.95425279000483,53541.90706800001 2023-06-23,08:20:41.000,174,10995279,13085,0,1687508440,13137.212671719994,80.95425279000483,53541.92104224 2023-06-23,08:20:42.000,174,10995261,13365,0,1687508441,13137.259825889989,80.91900714000076,53541.865145280004 2023-06-23,08:20:43.000,174,10995265,13285,0,1687508442,13137.192462789993,80.92605627000012,53541.87911952001 2023-06-23,08:20:44.000,174,10995246,13365,0,1687508443,13137.185726479998,80.92605627000012,53541.87911952001 2023-06-23,08:20:45.000,174,10995241,13445,0,1687508444,13137.165517549998,80.92605627000012,53541.83719680001 2023-06-23,08:20:46.000,174,10995247,13205,0,1687508445,13137.185726479998,80.90490888000204,53541.816235440005 2023-06-23,08:20:47.000,174,10995259,13045,0,1687508446,13137.131835999993,80.89785975000268,53541.79527408 2023-06-23,08:20:48.000,174,10995254,13125,0,1687508447,13137.118363379988,80.94015452999884,53541.79527408 2023-06-23,08:20:49.000,174,10995246,13245,0,1687508448,13137.118363379988,80.89081062000332,53541.85117104 2023-06-23,08:20:50.000,174,10995256,13325,0,1687508449,13137.152044929993,80.8767123600046,53541.75335136 2023-06-23,08:20:51.000,174,10995258,13125,0,1687508450,13137.064472899998,80.90490888000204,53541.73239 2023-06-23,08:20:52.000,174,10995242,13365,0,1687508451,13137.098154449988,80.94015452999884,53541.77431272 2023-06-23,08:20:53.000,174,10995282,13285,0,1687508452,13137.158781239988,80.9119580100014,53541.78129984 2023-06-23,08:20:54.000,174,10995252,13085,0,1687508453,13137.131835999993,80.88376149000396,53541.78828696001 2023-06-23,08:20:55.000,174,10995216,13165,0,1687508454,13137.111627069993,80.89081062000332,53541.74636424 2023-06-23,08:20:56.000,174,10995284,13245,0,1687508455,13137.104890759998,80.88376149000396,53541.75335136 2023-06-23,08:20:57.000,174,10995297,13165,0,1687508456,13137.071209209993,80.86966322999797,53541.68348016 2023-06-23,08:20:58.000,174,10995242,13125,0,1687508457,13137.077945519988,80.86966322999797,53541.6275832 2023-06-23,08:20:59.000,174,10995275,13325,0,1687508458,13137.064472899998,80.86261409999861,53541.69046728001 2023-06-23,08:21:00.000,174,10995221,13325,0,1687508459,13137.111627069993,80.85556496999925,53541.697454400004 2023-06-23,08:21:01.000,174,10995260,13045,0,1687508460,13137.091418139993,80.82736845000181,53541.66950592001 2023-06-23,08:21:02.000,174,10995253,13485,0,1687508461,13137.057736590003,80.79917193000438,53541.63457032 2023-06-23,08:21:03.000,174,10995247,13325,0,1687508462,13137.091418139993,80.82736845000181,53541.67649304 2023-06-23,08:21:04.000,174,10995222,13165,0,1687508463,13137.098154449988,80.82031932000245,53541.62059608001 2023-06-23,08:21:05.000,174,10995255,13125,0,1687508464,13137.077945519988,80.8132701900031,53541.63457032 2023-06-23,08:21:06.000,174,10995248,13405,0,1687508465,13137.044263969998,80.83441758000117,53541.56469912 2023-06-23,08:21:07.000,174,10995201,13205,0,1687508466,13137.044263969998,80.84146671000053,53541.64155744001 2023-06-23,08:21:08.000,174,10995257,13085,0,1687508467,13137.064472899998,80.84851583999989,53541.65553168 2023-06-23,08:21:09.000,174,10995273,13405,0,1687508468,13137.084681829998,80.84146671000053,53541.66251880001 2023-06-23,08:21:10.000,174,10995299,13085,0,1687508469,13137.064472899998,80.83441758000117,53541.6275832 2023-06-23,08:21:11.000,174,10995191,13125,0,1687508470,13137.071209209993,80.84851583999989,53541.65553168 2023-06-23,08:21:12.000,174,10995274,13445,0,1687508471,13137.071209209993,80.83441758000117,53541.557712 2023-06-23,08:21:13.000,174,10995258,13165,0,1687508472,13137.064472899998,80.84146671000053,53541.68348016 2023-06-23,08:21:14.000,174,10995249,13125,0,1687508473,13137.044263969998,80.84146671000053,53541.60662184 2023-06-23,08:21:15.000,174,10995259,13605,0,1687508474,13137.030791349993,80.84146671000053,53541.599634720005 2023-06-23,08:21:16.000,174,10995272,13245,0,1687508475,13137.051000279993,80.85556496999925,53541.57168624001 2023-06-23,08:21:17.000,174,10995196,13405,0,1687508476,13137.051000279993,80.83441758000117,53541.59264760001 2023-06-23,08:21:18.000,174,10995289,13285,0,1687508477,13137.111627069993,80.82031932000245,53541.61360896 2023-06-23,08:21:19.000,174,10995244,13005,0,1687508478,13137.104890759998,80.8132701900031,53541.6275832 2023-06-23,08:21:20.000,174,10995267,13285,0,1687508479,13137.098154449988,80.83441758000117,53541.529763520004 2023-06-23,08:21:21.000,174,10995265,13125,0,1687508480,13137.098154449988,80.82031932000245,53541.56469912 2023-06-23,08:21:22.000,174,10995244,13325,0,1687508481,13137.104890759998,80.8132701900031,53541.49482792001 2023-06-23,08:21:23.000,174,10995217,13365,0,1687508482,13137.111627069993,80.79917193000438,53541.56469912 2023-06-23,08:21:24.000,174,10995225,13285,0,1687508483,13137.131835999993,80.84146671000053,53541.550724880006 2023-06-23,08:21:25.000,174,10995274,13125,0,1687508484,13137.158781239988,80.80622106000374,53541.6275832 2023-06-23,08:21:26.000,174,10995251,13365,0,1687508485,13137.158781239988,80.82031932000245,53541.61360896 2023-06-23,08:21:27.000,174,10995253,13125,0,1687508486,13137.131835999993,80.83441758000117,53541.56469912 2023-06-23,08:21:28.000,174,10995295,13125,0,1687508487,13137.185726479998,80.86261409999861,53541.550724880006 2023-06-23,08:21:29.000,174,10995244,13165,0,1687508488,13137.205935409998,80.88376149000396,53541.56469912 2023-06-23,08:21:30.000,174,10995287,13325,0,1687508489,13137.226144339998,80.9472036599982,53541.52277640001 2023-06-23,08:21:31.000,174,10995241,13405,0,1687508490,13137.212671719994,80.97540018000291,53541.53675064 2023-06-23,08:21:32.000,174,10995238,13525,0,1687508491,13137.280034819989,80.99654757000098,53541.550724880006 2023-06-23,08:21:33.000,174,10995272,13245,0,1687508492,13137.333925299994,81.03179321999778,53541.61360896 2023-06-23,08:21:34.000,174,10995256,13365,0,1687508493,13137.36087053999,81.05294061000313,53541.54373776001 2023-06-23,08:21:35.000,174,10995262,13205,0,1687508494,13137.347397919999,81.08818625999993,53541.63457032 2023-06-23,08:21:36.000,174,10995250,13405,0,1687508495,13137.34066160999,81.123431910004,53541.53675064 2023-06-23,08:21:37.000,174,10995275,13325,0,1687508496,13137.333925299994,81.14457930000208,53541.53675064 2023-06-23,08:21:38.000,174,10995268,13365,0,1687508497,13137.38107946999,81.19392321000487,53541.550724880006 2023-06-23,08:21:39.000,174,10995214,13285,0,1687508498,13137.42823364,81.21507060000295,53541.599634720005 2023-06-23,08:21:40.000,174,10995278,13285,0,1687508499,13137.4686515,81.25031624999974,53541.59264760001 2023-06-23,08:21:41.000,174,10995255,13085,0,1687508500,13137.42149732999,81.28556190000381,53541.60662184 2023-06-23,08:21:42.000,174,10995271,13405,0,1687508501,13137.4686515,81.29966016000253,53541.58566048 2023-06-23,08:21:43.000,174,10995243,13445,0,1687508502,13137.50233304999,81.29261103000317,53541.65553168 2023-06-23,08:21:44.000,174,10995290,13325,0,1687508503,13137.48886043,81.32785667999997,53541.6275832 2023-06-23,08:21:45.000,174,10995255,13245,0,1687508504,13137.54948722,81.37720059000276,53541.68348016 2023-06-23,08:21:46.000,174,10995235,13445,0,1687508505,13137.52254197999,81.4335936300049,53541.57168624001 2023-06-23,08:21:47.000,174,10995251,13165,0,1687508506,13137.536014599995,81.48998666999978,53541.60662184 2023-06-23,08:21:48.000,174,10995262,13125,0,1687508507,13137.64379555999,81.46179015000234,53541.73937712001 2023-06-23,08:21:49.000,174,10995263,13245,0,1687508508,13137.637059249995,81.48293754000042,53541.73937712001 2023-06-23,08:21:50.000,174,10995306,13285,0,1687508509,13137.62358662999,81.54637971000193,53541.67649304 2023-06-23,08:21:51.000,174,10995266,13405,0,1687508510,13137.62358662999,81.54637971000193,53541.697454400004 2023-06-23,08:21:52.000,174,10995300,13085,0,1687508511,13137.68421341999,81.55342884000129,53541.73239 2023-06-23,08:21:53.000,174,10995276,13165,0,1687508512,13137.72463127999,81.57457622999937,53541.73239 2023-06-23,08:21:54.000,174,10995306,13245,0,1687508513,13137.717894969996,81.62392014000216,53541.71142864001 2023-06-23,08:21:55.000,174,10995265,13285,0,1687508514,13137.75157652,81.58867448999808,53541.767325600005 2023-06-23,08:21:56.000,174,10995255,13205,0,1687508515,13137.79199438,81.64506753000023,53541.71142864001 2023-06-23,08:21:57.000,174,10995263,13045,0,1687508516,13137.825675929991,81.60982188000344,53541.74636424 2023-06-23,08:21:58.000,174,10995241,13325,0,1687508517,13137.953665820001,81.65211665999959,53541.85117104 2023-06-23,08:21:59.000,174,10995282,13085,0,1687508518,13137.967138439992,81.65916578999895,53541.85117104 2023-06-23,08:22:00.000,174,10995250,13285,0,1687508519,13138.027765229992,81.69441144000302,53541.82322256 2023-06-23,08:22:01.000,174,10995289,13485,0,1687508520,13137.980611059997,81.68736231000366,53541.84418392 2023-06-23,08:22:02.000,174,10995260,13325,0,1687508521,13137.987347369992,81.68736231000366,53541.80924832001 2023-06-23,08:22:03.000,174,10995267,13125,0,1687508522,13138.054710470002,81.66621491999831,53541.865145280004 2023-06-23,08:22:04.000,174,10995273,13325,0,1687508523,13138.061446779997,81.69441144000302,53541.87911952001 2023-06-23,08:22:05.000,174,10995289,13245,0,1687508524,13138.088392019992,81.6168710100028,53541.87911952001 2023-06-23,08:22:06.000,174,10995252,13445,0,1687508525,13138.081655709997,81.59572362000472,53541.935016480005 2023-06-23,08:22:07.000,174,10995268,13445,0,1687508526,13138.088392019992,81.59572362000472,53541.89309376 2023-06-23,08:22:08.000,174,10995280,13005,0,1687508527,13138.088392019992,81.5675271,53541.89309376 2023-06-23,08:22:09.000,174,10995274,13405,0,1687508528,13138.095128330002,81.5040849299985,53541.96296496 2023-06-23,08:22:10.000,174,10995286,13285,0,1687508529,13138.081655709997,81.52523232000385,53541.9420036 2023-06-23,08:22:11.000,174,10995259,13525,0,1687508530,13138.007556299992,81.45474102000298,53541.92104224 2023-06-23,08:22:12.000,174,10995260,13005,0,1687508531,13138.034501540002,81.4053971100002,53541.886106640006 2023-06-23,08:22:13.000,174,10995266,13205,0,1687508532,13138.081655709997,81.34195493999869,53542.02584904001 2023-06-23,08:22:14.000,174,10995228,13365,0,1687508533,13138.088392019992,81.27851277000445,53541.99091344 2023-06-23,08:22:15.000,174,10995233,13245,0,1687508534,13138.047974159992,81.25031624999974,53542.0118748 2023-06-23,08:22:16.000,174,10995260,13445,0,1687508535,13137.980611059997,81.2221197300023,53542.03982328 2023-06-23,08:22:17.000,174,10995248,13165,0,1687508536,13137.879566409996,81.14457930000208,53541.9420036 2023-06-23,08:22:18.000,174,10995249,13245,0,1687508537,13137.79199438,81.0599897400025,53541.97693920001 2023-06-23,08:22:19.000,174,10995294,13405,0,1687508538,13137.79199438,80.94015452999884,53542.01886192 2023-06-23,08:22:20.000,174,10995275,13125,0,1687508539,13137.717894969996,80.84851583999989,53541.99091344 2023-06-23,08:22:21.000,174,10995266,13405,0,1687508540,13137.677477109995,80.75687715000095,53541.96995208 2023-06-23,08:22:22.000,174,10995270,13205,0,1687508541,13137.556223529995,80.69343497999944,53541.92802936001 2023-06-23,08:22:23.000,174,10995229,13445,0,1687508542,13137.52254197999,80.58769803000177,53541.9420036 2023-06-23,08:22:24.000,174,10995255,13205,0,1687508543,13137.44844257,80.47491195000475,53541.90008088 2023-06-23,08:22:25.000,174,10995247,13125,0,1687508544,13137.387815779999,80.42556804000196,53541.91405512 2023-06-23,08:22:26.000,174,10995232,13245,0,1687508545,13137.253089579994,80.34097848000238,53541.82322256 2023-06-23,08:22:27.000,174,10995266,13085,0,1687508546,13137.131835999993,80.32688022000366,53541.74636424 2023-06-23,08:22:28.000,174,10995286,13205,0,1687508547,13137.057736590003,80.31278195999766,53541.76033848001 2023-06-23,08:22:29.000,174,10995232,13245,0,1687508548,13137.111627069993,80.25638892000279,53541.83719680001 2023-06-23,08:22:30.000,174,10995249,13125,0,1687508549,13137.044263969998,80.23524153000471,53541.76033848001 2023-06-23,08:22:31.000,174,10995274,13445,0,1687508550,13136.997109800002,80.21409413999936,53541.78129984 2023-06-23,08:22:32.000,174,10995240,13205,0,1687508551,13136.862383599997,80.22819239999808,53541.71142864001 2023-06-23,08:22:33.000,174,10995249,13125,0,1687508552,13136.795020500002,80.23524153000471,53541.718415760006 2023-06-23,08:22:34.000,174,10995274,13085,0,1687508553,13136.795020500002,80.29163456999959,53541.697454400004 2023-06-23,08:22:35.000,174,10995276,13165,0,1687508554,13136.720921089996,80.29163456999959,53541.65553168 2023-06-23,08:22:36.000,174,10995262,13245,0,1687508555,13136.539040719996,80.33392935000302,53541.61360896 2023-06-23,08:22:37.000,174,10995245,13045,0,1687508556,13136.478413929995,80.34097848000238,53541.65553168 2023-06-23,08:22:38.000,174,10995280,13245,0,1687508557,13136.33021511,80.38327325999853,53541.67649304 2023-06-23,08:22:39.000,174,10995250,13405,0,1687508558,13136.24264307999,80.39737152000453,53541.6275832 2023-06-23,08:22:40.000,174,10995306,13285,0,1687508559,13136.114653189994,80.42556804000196,53541.62059608001 2023-06-23,08:22:41.000,174,10995255,13285,0,1687508560,13136.006872229998,80.46081368999876,53541.529763520004 2023-06-23,08:22:42.000,174,10995310,13405,0,1687508561,13135.905827579998,80.53835411999898,53541.4878408 2023-06-23,08:22:43.000,174,10995250,13245,0,1687508562,13135.818255550003,80.62999280999793,53541.529763520004 2023-06-23,08:22:44.000,174,10995292,13045,0,1687508563,13135.710474589992,80.72868063000351,53541.52277640001 2023-06-23,08:22:45.000,174,10995254,13085,0,1687508564,13135.643111489997,80.79212279999774,53541.50181504001 2023-06-23,08:22:46.000,174,10995252,13445,0,1687508565,13135.521857909996,80.89081062000332,53541.49482792001 2023-06-23,08:22:47.000,174,10995279,13325,0,1687508566,13135.407340639991,80.96835105000355,53541.37604688001 2023-06-23,08:22:48.000,174,10995275,13285,0,1687508567,13135.346713849991,81.07408800000121,53541.43893096 2023-06-23,08:22:49.000,174,10995283,13365,0,1687508568,13135.28608705999,81.16572669000016,53541.39700824 2023-06-23,08:22:50.000,174,10995251,13085,0,1687508569,13135.12441561999,81.25031624999974,53541.362072640004 2023-06-23,08:22:51.000,174,10995246,13205,0,1687508570,13134.96274417999,81.27851277000445,53541.30617568001 2023-06-23,08:22:52.000,174,10995253,13285,0,1687508571,13134.848226909999,81.4053971100002,53541.313162800005 2023-06-23,08:22:53.000,174,10995232,13005,0,1687508572,13134.780863809989,81.45474102000298,53541.313162800005 2023-06-23,08:22:54.000,174,10995219,12965,0,1687508573,13134.673082849993,81.46179015000234,53541.3480984 2023-06-23,08:22:55.000,174,10995267,13205,0,1687508574,13134.585510819998,81.5040849299985,53541.2432916 2023-06-23,08:22:56.000,174,10995229,13405,0,1687508575,13134.484466169997,81.51113405999786,53541.25027872 2023-06-23,08:22:57.000,174,10995228,13085,0,1687508576,13134.390157829992,81.54637971000193,53541.16643328001 2023-06-23,08:22:58.000,174,10995222,13365,0,1687508577,13134.316058420001,81.57457622999937,53541.11053632 2023-06-23,08:22:59.000,174,10995256,13125,0,1687508578,13134.329531039992,81.60277275000408,53541.18040752 2023-06-23,08:23:00.000,174,10995263,13525,0,1687508579,13134.289113179992,81.63096927000151,53541.15944616001 2023-06-23,08:23:01.000,174,10995254,13445,0,1687508580,13134.235222700001,81.63801840000087,53541.05463936 2023-06-23,08:23:02.000,174,10995237,13325,0,1687508581,13134.161123289996,81.70146057000238,53541.05463936 2023-06-23,08:23:03.000,174,10995285,13165,0,1687508582,13134.161123289996,81.6803131800043,53541.026690880004 2023-06-23,08:23:04.000,174,10995240,12965,0,1687508583,13134.080287569996,81.69441144000302,53541.033678 2023-06-23,08:23:05.000,174,10995266,13085,0,1687508584,13134.060078639995,81.7508044799979,53540.95681968 2023-06-23,08:23:06.000,174,10995260,13245,0,1687508585,13133.999451849995,81.75785361000453,53540.9638068 2023-06-23,08:23:07.000,174,10995284,12965,0,1687508586,13133.96577029999,81.74375534999854,53540.8939356 2023-06-23,08:23:08.000,174,10995281,13285,0,1687508587,13134.02639708999,81.72260796000046,53540.928871200005 2023-06-23,08:23:09.000,174,10995224,13285,0,1687508588,13134.04660601999,81.70146057000238,53540.95681968 2023-06-23,08:23:10.000,174,10995276,13125,0,1687508589,13133.94556136999,81.75785361000453,53540.90092272001 2023-06-23,08:23:11.000,174,10995294,13165,0,1687508590,13133.92535243999,81.77195187000325,53540.80310304001 2023-06-23,08:23:12.000,174,10995273,13285,0,1687508591,13133.95229768,81.75785361000453,53540.83803864 2023-06-23,08:23:13.000,174,10995262,13605,0,1687508592,13133.95229768,81.80014839000069,53540.85201288001 2023-06-23,08:23:14.000,174,10995311,13245,0,1687508593,13133.94556136999,81.82834490999812,53540.80310304001 2023-06-23,08:23:15.000,174,10995238,13005,0,1687508594,13133.93208875,81.87768882000091,53540.76816744 2023-06-23,08:23:16.000,174,10995261,13325,0,1687508595,13134.00618815999,81.90588533999835,53540.81707728 2023-06-23,08:23:17.000,174,10995277,13445,0,1687508596,13133.97250661,82.00457316000393,53540.68432200001 2023-06-23,08:23:18.000,174,10995287,13325,0,1687508597,13133.92535243999,82.06801532999816,53540.70528336001 2023-06-23,08:23:19.000,174,10995287,13325,0,1687508598,13133.93208875,82.15260488999775,53540.63541216001 2023-06-23,08:23:20.000,174,10995275,13485,0,1687508599,13133.96577029999,82.23719445000461,53540.67733488 2023-06-23,08:23:21.000,174,10995260,13205,0,1687508600,13133.99271554,82.30063661999884,53540.68432200001 2023-06-23,08:23:22.000,174,10995209,13405,0,1687508601,13134.00618815999,82.37817704999907,53540.63541216001 2023-06-23,08:23:23.000,174,10995213,13245,0,1687508602,13133.99271554,82.44866834999993,53540.60047656 2023-06-23,08:23:24.000,174,10995282,13205,0,1687508603,13134.0331334,82.56850356000359,53540.66336064001 2023-06-23,08:23:25.000,174,10995197,13085,0,1687508604,13134.13417805,82.61079833999975,53540.67034776 2023-06-23,08:23:26.000,174,10995241,13325,0,1687508605,13134.100496499996,82.69538789999933,53540.65637352001 2023-06-23,08:23:27.000,174,10995277,13125,0,1687508606,13134.100496499996,82.7658792000002,53540.57252808 2023-06-23,08:23:28.000,174,10995259,13005,0,1687508607,13134.11396912,82.83637050000107,53540.6493864 2023-06-23,08:23:29.000,174,10995228,12965,0,1687508608,13134.11396912,82.8645670199985,53540.67733488 2023-06-23,08:23:30.000,174,10995263,13285,0,1687508609,13134.12744173999,82.92800919000001,53540.62842504 2023-06-23,08:23:31.000,174,10995235,13125,0,1687508610,13134.09376019,82.97030397000344,53540.56554096001 2023-06-23,08:23:32.000,174,10995292,13205,0,1687508611,13134.13417805,82.9773531000028,53540.6493864 2023-06-23,08:23:33.000,174,10995282,13165,0,1687508612,13134.262167939996,82.96325484000408,53540.69829624 2023-06-23,08:23:34.000,174,10995284,13005,0,1687508613,13134.262167939996,82.99145136000152,53540.67733488 2023-06-23,08:23:35.000,174,10995262,13285,0,1687508614,13134.255431630001,83.02669700999832,53540.63541216001 2023-06-23,08:23:36.000,174,10995235,13245,0,1687508615,13134.201541149996,83.0125987499996,53540.65637352001 2023-06-23,08:23:37.000,174,10995214,13125,0,1687508616,13134.147650669991,82.97030397000344,53540.57252808 2023-06-23,08:23:38.000,174,10995268,13205,0,1687508617,13134.10723280999,82.96325484000408,53540.62143792 2023-06-23,08:23:39.000,174,10995240,13245,0,1687508618,13134.15438698,82.8645670199985,53540.6493864 2023-06-23,08:23:40.000,174,10995246,13125,0,1687508619,13134.167859599991,82.85751788999914,53540.642399280005 2023-06-23,08:23:41.000,174,10995238,13325,0,1687508620,13134.208277459991,82.80112485000427,53540.63541216001 2023-06-23,08:23:42.000,174,10995288,13205,0,1687508621,13134.17459591,82.67424051000125,53540.57252808 2023-06-23,08:23:43.000,174,10995224,13285,0,1687508622,13134.19480484,82.58260182000231,53540.66336064001 2023-06-23,08:23:44.000,174,10995296,13285,0,1687508623,13134.15438698,82.52620878000016,53540.5795152 2023-06-23,08:23:45.000,174,10995274,13285,0,1687508624,13134.140914359996,82.41342270000314,53540.60746368 2023-06-23,08:23:46.000,174,10995274,13285,0,1687508625,13134.100496499996,82.30063661999884,53540.5795152 2023-06-23,08:23:47.000,174,10995254,13085,0,1687508626,13134.07355126,82.18080141000246,53540.60047656 2023-06-23,08:23:48.000,174,10995230,13165,0,1687508627,13134.09376019,82.08211359000416,53540.642399280005 2023-06-23,08:23:49.000,174,10995275,13205,0,1687508628,13134.10723280999,82.025720550002,53540.58650232001 2023-06-23,08:23:50.000,174,10995269,13285,0,1687508629,13134.09376019,81.91998360000434,53540.58650232001 2023-06-23,08:23:51.000,174,10995261,13205,0,1687508630,13134.04660601999,81.80014839000069,53540.55156672 2023-06-23,08:23:52.000,174,10995279,13005,0,1687508631,13134.100496499996,81.76490274000389,53540.51663112001 2023-06-23,08:23:53.000,174,10995251,13245,0,1687508632,13134.07355126,81.7155588300011,53540.49566976001 2023-06-23,08:23:54.000,174,10995301,13285,0,1687508633,13133.999451849995,81.69441144000302,53540.46073416 2023-06-23,08:23:55.000,174,10995258,13125,0,1687508634,13133.98597922999,81.60982188000344,53540.48169552 2023-06-23,08:23:56.000,174,10995283,13205,0,1687508635,13133.938825059995,81.58162535999872,53540.44675992001 2023-06-23,08:23:57.000,174,10995227,13205,0,1687508636,13133.92535243999,81.55342884000129,53540.44675992001 2023-06-23,08:23:58.000,174,10995261,13005,0,1687508637,13133.938825059995,81.5040849299985,53540.51663112001 2023-06-23,08:23:59.000,174,10995240,13325,0,1687508638,13133.8310441,81.47588841000106,53540.39785008001 2023-06-23,08:24:00.000,174,10995254,13165,0,1687508639,13133.75020838,81.44769189000363,53540.38387584 2023-06-23,08:24:01.000,174,10995276,13205,0,1687508640,13133.608745869999,81.44769189000363,53540.376888720006 2023-06-23,08:24:02.000,174,10995222,13405,0,1687508641,13133.514437529993,81.39834798000084,53540.30003040001 2023-06-23,08:24:03.000,174,10995306,13125,0,1687508642,13133.474019669993,81.37720059000276,53540.334966 2023-06-23,08:24:04.000,174,10995257,13085,0,1687508643,13133.399920260003,81.4053971100002,53540.36990160001 2023-06-23,08:24:05.000,174,10995231,13165,0,1687508644,13133.319084540002,81.35605320000468,53540.307017520005 2023-06-23,08:24:06.000,174,10995201,13205,0,1687508645,13133.197830960002,81.37720059000276,53540.31400464 2023-06-23,08:24:07.000,174,10995229,13325,0,1687508646,13133.083313689996,81.39834798000084,53540.258107680005 2023-06-23,08:24:08.000,174,10995266,13445,0,1687508647,13132.948587489991,81.44064276000427,53540.13233952001 2023-06-23,08:24:09.000,174,10995240,13285,0,1687508648,13132.9553238,81.44769189000363,53540.16028800001 2023-06-23,08:24:10.000,174,10995233,13405,0,1687508649,13132.928378559991,81.42654449999827,53540.18124936001 2023-06-23,08:24:11.000,174,10995249,13325,0,1687508650,13132.840806529995,81.44064276000427,53540.1253524 2023-06-23,08:24:12.000,174,10995253,13405,0,1687508651,13132.74649818999,81.4688392800017,53540.10439104 2023-06-23,08:24:13.000,174,10995224,13165,0,1687508652,13132.72628925999,81.44064276000427,53540.139326640005 2023-06-23,08:24:14.000,174,10995277,13085,0,1687508653,13132.658926159995,81.4335936300049,53540.11836528 2023-06-23,08:24:15.000,174,10995244,13125,0,1687508654,13132.60503567999,81.44769189000363,53540.090416800005 2023-06-23,08:24:16.000,174,10995258,13445,0,1687508655,13132.517463649994,81.47588841000106,53540.06945544 2023-06-23,08:24:17.000,174,10995270,13045,0,1687508656,13132.389473759999,81.49703579999914,53539.99259712001 2023-06-23,08:24:18.000,174,10995247,13445,0,1687508657,13132.342319589989,81.48293754000042,53540.06945544 2023-06-23,08:24:19.000,174,10995288,13165,0,1687508658,13132.328846969998,81.55342884000129,53540.02753272 2023-06-23,08:24:20.000,174,10995265,13205,0,1687508659,13132.355792209994,81.54637971000193,53540.06945544 2023-06-23,08:24:21.000,174,10995249,12845,0,1687508660,13132.349055899998,81.5675271,53540.04849408 2023-06-23,08:24:22.000,174,10995233,13405,0,1687508661,13132.274956489993,81.65211665999959,53540.020545600004 2023-06-23,08:24:23.000,174,10995279,13285,0,1687508662,13132.248011249998,81.70850970000174,53539.97862288 2023-06-23,08:24:24.000,174,10995241,13285,0,1687508663,13132.254747559993,81.77195187000325,53540.03451984001 2023-06-23,08:24:25.000,174,10995213,13325,0,1687508664,13132.268220179998,81.8142466499994,53540.06246832001 2023-06-23,08:24:26.000,174,10995252,13245,0,1687508665,13132.221066009988,81.91998360000434,53539.99958424 2023-06-23,08:24:27.000,174,10995262,13325,0,1687508666,13132.187384459998,82.01162229000329,53539.93670016 2023-06-23,08:24:28.000,174,10995248,13125,0,1687508667,13132.248011249998,82.11735924000095,53540.041506960006 2023-06-23,08:24:29.000,174,10995237,13365,0,1687508668,13132.234538629993,82.25129271000333,53540.02753272 2023-06-23,08:24:30.000,174,10995268,13325,0,1687508669,13132.173911839993,82.3076857499982,53540.06246832001 2023-06-23,08:24:31.000,174,10995268,13245,0,1687508670,13132.200857080003,82.4204718300025,53540.00657136 2023-06-23,08:24:32.000,174,10995241,13285,0,1687508671,13132.221066009988,82.49801226000272,53540.03451984001 2023-06-23,08:24:33.000,174,10995281,13525,0,1687508672,13132.254747559993,82.54735616999824,53540.03451984001 2023-06-23,08:24:34.000,174,10995281,13405,0,1687508673,13132.261483869988,82.65309312000318,53540.10439104 2023-06-23,08:24:35.000,174,10995239,13045,0,1687508674,13132.254747559993,82.7306335500034,53540.06246832001 2023-06-23,08:24:36.000,174,10995279,13125,0,1687508675,13132.241274939988,82.81522311000299,53540.090416800005 2023-06-23,08:24:37.000,174,10995234,13365,0,1687508676,13132.248011249998,82.87161614999786,53540.090416800005 2023-06-23,08:24:38.000,174,10995323,13085,0,1687508677,13132.322110659989,82.94210744999873,53540.15330088001 2023-06-23,08:24:39.000,174,10995290,13325,0,1687508678,13132.322110659989,82.99850049000088,53540.16028800001 2023-06-23,08:24:40.000,174,10995207,13245,0,1687508679,13132.349055899998,83.04784440000367,53540.18124936001 2023-06-23,08:24:41.000,174,10995240,13085,0,1687508680,13132.295165419993,83.13243396000325,53540.15330088001 2023-06-23,08:24:42.000,174,10995262,13165,0,1687508681,13132.355792209994,83.16063048000069,53540.15330088001 2023-06-23,08:24:43.000,174,10995271,13205,0,1687508682,13132.436627929994,83.25226916999964,53540.21618496 2023-06-23,08:24:44.000,174,10995283,13085,0,1687508683,13132.490518409999,83.34390785999858,53540.258107680005 2023-06-23,08:24:45.000,174,10995256,13285,0,1687508684,13132.52419995999,83.41439915999945,53540.307017520005 2023-06-23,08:24:46.000,174,10995249,13205,0,1687508685,13132.537672579994,83.41439915999945,53540.23714632 2023-06-23,08:24:47.000,174,10995225,13285,0,1687508686,13132.54440888999,83.48489046000032,53540.22317208 2023-06-23,08:24:48.000,174,10995263,13325,0,1687508687,13132.578090439994,83.5342343700031,53540.25112056001 2023-06-23,08:24:49.000,174,10995229,13125,0,1687508688,13132.64545353999,83.59062740999798,53540.2650948 2023-06-23,08:24:50.000,174,10995236,13285,0,1687508689,13132.74649818999,83.63292219000141,53540.32099176001 2023-06-23,08:24:51.000,174,10995268,13325,0,1687508690,13132.74649818999,83.71046262000164,53540.34894024001 2023-06-23,08:24:52.000,174,10995281,13085,0,1687508691,13132.79365236,83.76685566000378,53540.38387584 2023-06-23,08:24:53.000,174,10995230,13125,0,1687508692,13132.83407022,83.84439609000401,53540.376888720006 2023-06-23,08:24:54.000,174,10995232,13285,0,1687508693,13132.87448808,83.87259261000145,53540.45374704 2023-06-23,08:24:55.000,174,10995236,13445,0,1687508694,13132.948587489991,83.93603478000296,53540.474708400005 2023-06-23,08:24:56.000,174,10995244,13285,0,1687508695,13132.941851179996,83.95013304000167,53540.474708400005 2023-06-23,08:24:57.000,174,10995270,13365,0,1687508696,13132.93511487,83.97128042999975,53540.45374704 2023-06-23,08:24:58.000,174,10995258,13045,0,1687508697,13132.962060109996,83.99947695000446,53540.49566976001 2023-06-23,08:24:59.000,174,10995243,13365,0,1687508698,13133.015950590001,84.01357521000318,53540.53759248001 2023-06-23,08:25:00.000,174,10995279,13445,0,1687508699,13133.076577380001,84.03472260000126,53540.58650232001 2023-06-23,08:25:01.000,174,10995214,13525,0,1687508700,13133.116995240001,84.0629191199987,53540.57252808 2023-06-23,08:25:02.000,174,10995234,13205,0,1687508701,13133.123731549997,84.05586998999934,53540.57252808 2023-06-23,08:25:03.000,174,10995234,13245,0,1687508702,13133.150676789992,84.0629191199987,53540.62143792 2023-06-23,08:25:04.000,174,10995283,13325,0,1687508703,13133.170885719992,84.08406651000405,53540.642399280005 2023-06-23,08:25:05.000,174,10995252,13165,0,1687508704,13133.170885719992,84.11931216000085,53540.6493864 2023-06-23,08:25:06.000,174,10995280,13405,0,1687508705,13133.231512509992,84.10521390000213,53540.62143792 2023-06-23,08:25:07.000,174,10995279,13405,0,1687508706,13133.231512509992,84.11226303000149,53540.65637352001 2023-06-23,08:25:08.000,174,10995286,12965,0,1687508707,13133.305611919997,84.09816477000277,53540.69829624 2023-06-23,08:25:09.000,174,10995258,13285,0,1687508708,13133.292139299992,84.06996824999806,53540.76816744 2023-06-23,08:25:10.000,174,10995284,13245,0,1687508709,13133.251721439992,84.06996824999806,53540.810090160005 2023-06-23,08:25:11.000,174,10995208,13005,0,1687508710,13133.244985129997,84.06996824999806,53540.74021896 2023-06-23,08:25:12.000,174,10995232,13005,0,1687508711,13133.218039890002,84.03472260000126,53540.72624472 2023-06-23,08:25:13.000,174,10995317,13125,0,1687508712,13133.150676789992,83.96423130000039,53540.761180320005 2023-06-23,08:25:14.000,174,10995285,13205,0,1687508713,13133.184358339997,83.92193652000424,53540.80310304001 2023-06-23,08:25:15.000,174,10995242,13485,0,1687508714,13133.110258929992,83.86554348000209,53540.810090160005 2023-06-23,08:25:16.000,174,10995266,13445,0,1687508715,13133.029423209991,83.83734696000465,53540.77515456 2023-06-23,08:25:17.000,174,10995298,13165,0,1687508716,13133.042895829996,83.77390479000314,53540.7891288 2023-06-23,08:25:18.000,174,10995303,13205,0,1687508717,13133.049632139991,83.72456088000035,53540.84502576 2023-06-23,08:25:19.000,174,10995204,13245,0,1687508718,13133.002477969996,83.68931523000356,53540.82406440001 2023-06-23,08:25:20.000,174,10995289,13045,0,1687508719,13132.982269039996,83.64702045000013,53540.78214168001 2023-06-23,08:25:21.000,174,10995254,13285,0,1687508720,13132.881224389996,83.61177480000333,53540.77515456 2023-06-23,08:25:22.000,174,10995207,13205,0,1687508721,13132.85427915,83.58357827999862,53540.7192576 2023-06-23,08:25:23.000,174,10995250,13245,0,1687508722,13132.80712497999,83.57652914999926,53540.80310304001 2023-06-23,08:25:24.000,174,10995275,13405,0,1687508723,13132.78691604999,83.51308697999775,53540.84502576 2023-06-23,08:25:25.000,174,10995270,13365,0,1687508724,13132.7532345,83.42849741999817,53540.79611592 2023-06-23,08:25:26.000,174,10995249,13245,0,1687508725,13132.72628925999,83.3721043800033,53540.810090160005 2023-06-23,08:25:27.000,174,10995234,12965,0,1687508726,13132.58482674999,83.37915351000265,53540.74720608 2023-06-23,08:25:28.000,174,10995267,12765,0,1687508727,13132.57135413,83.28046569000435,53540.73323184001 2023-06-23,08:25:29.000,174,10995301,13445,0,1687508728,13132.477045789994,83.24522004000028,53540.83105152001 2023-06-23,08:25:30.000,174,10995223,13165,0,1687508729,13132.389473759999,83.21702352000284,53540.75419320001 2023-06-23,08:25:31.000,174,10995222,13365,0,1687508730,13132.308638039998,83.18177786999877,53540.74021896 2023-06-23,08:25:32.000,174,10995278,13085,0,1687508731,13132.301901729988,83.09718830999918,53540.73323184001 2023-06-23,08:25:33.000,174,10995250,13045,0,1687508732,13132.261483869988,83.11833570000454,53540.78214168001 2023-06-23,08:25:34.000,174,10995245,13245,0,1687508733,13132.288429109998,83.09013917999982,53540.74720608 2023-06-23,08:25:35.000,174,10995213,13125,0,1687508734,13132.194120769993,83.06194266000239,53540.75419320001 2023-06-23,08:25:36.000,174,10995272,13445,0,1687508735,13132.160439220002,83.06194266000239,53540.73323184001 2023-06-23,08:25:37.000,174,10995223,12925,0,1687508736,13132.045921949997,83.05489353000303,53540.691309120004 2023-06-23,08:25:38.000,174,10995271,13365,0,1687508737,13132.005504089997,83.00554962000024,53540.65637352001 2023-06-23,08:25:39.000,174,10995298,13285,0,1687508738,13131.985295159997,83.03374613999767,53540.74720608 2023-06-23,08:25:40.000,174,10995312,13245,0,1687508739,13131.965086229997,83.04784440000367,53540.72624472 2023-06-23,08:25:41.000,174,10995232,13405,0,1687508740,13131.924668369997,83.03374613999767,53540.76816744 2023-06-23,08:25:42.000,174,10995231,13005,0,1687508741,13131.877514200001,83.04079527000431,53540.67034776 2023-06-23,08:25:43.000,174,10995216,13565,0,1687508742,13131.864041579996,83.04784440000367,53540.68432200001 2023-06-23,08:25:44.000,174,10995249,13245,0,1687508743,13131.803414789996,83.03374613999767,53540.69829624 2023-06-23,08:25:45.000,174,10995271,13285,0,1687508744,13131.702370139996,83.04784440000367,53540.69829624 2023-06-23,08:25:46.000,174,10995270,13325,0,1687508745,13131.64847965999,83.06899179000175,53540.62842504 2023-06-23,08:25:47.000,174,10995244,13005,0,1687508746,13131.61479811,83.0760409200011,53540.66336064001 2023-06-23,08:25:48.000,174,10995269,13205,0,1687508747,13131.6754249,83.06899179000175,53540.74021896 2023-06-23,08:25:49.000,174,10995233,13085,0,1687508748,13131.62827072999,83.1112865699979,53540.74021896 2023-06-23,08:25:50.000,174,10995262,13245,0,1687508749,13131.601325489995,83.1253848300039,53540.75419320001 2023-06-23,08:25:51.000,174,10995199,13205,0,1687508750,13131.53396239,83.16063048000069,53540.72624472 2023-06-23,08:25:52.000,174,10995213,13205,0,1687508751,13131.59458918,83.18882699999813,53540.691309120004 2023-06-23,08:25:53.000,174,10995223,13045,0,1687508752,13131.51375346,83.23112178000156,53540.76816744 2023-06-23,08:25:54.000,174,10995255,13205,0,1687508753,13131.53396239,83.2240726500022,53540.65637352001 2023-06-23,08:25:55.000,174,10995231,13245,0,1687508754,13131.51375346,83.26636742999835,53540.68432200001 2023-06-23,08:25:56.000,174,10995256,13085,0,1687508755,13131.51375346,83.30161308000243,53540.712270480006 2023-06-23,08:25:57.000,174,10995259,13605,0,1687508756,13131.520489769995,83.31571134000114,53540.78214168001 2023-06-23,08:25:58.000,174,10995232,12965,0,1687508757,13131.540698699995,83.35800612000457,53540.810090160005 2023-06-23,08:25:59.000,174,10995245,13045,0,1687508758,13131.50701714999,83.4355465500048,53540.87297424001 2023-06-23,08:26:00.000,174,10995229,13405,0,1687508759,13131.53396239,83.4707922000016,53540.81707728 2023-06-23,08:26:01.000,174,10995234,13365,0,1687508760,13131.480071909995,83.51308697999775,53540.85201288001 2023-06-23,08:26:02.000,174,10995277,13285,0,1687508761,13131.48680821999,83.54128350000246,53540.879961360006 2023-06-23,08:26:03.000,174,10995238,13405,0,1687508762,13131.4733356,83.60472567000397,53540.94284544 2023-06-23,08:26:04.000,174,10995260,13245,0,1687508763,13131.520489769995,83.6681678399982,53540.97079392001 2023-06-23,08:26:05.000,174,10995224,12965,0,1687508764,13131.500280839995,83.71046262000164,53540.99175528001 2023-06-23,08:26:06.000,174,10995281,13245,0,1687508765,13131.52722607999,83.76685566000378,53540.99175528001 2023-06-23,08:26:07.000,174,10995215,13165,0,1687508766,13131.40597249999,83.83029782999802,53540.99874240001 2023-06-23,08:26:08.000,174,10995241,13285,0,1687508767,13131.42618142999,83.87259261000145,53540.99175528001 2023-06-23,08:26:09.000,174,10995285,13205,0,1687508768,13131.40597249999,83.90783825999824,53541.00572952 2023-06-23,08:26:10.000,174,10995243,13125,0,1687508769,13131.38576356999,83.92193652000424,53541.033678 2023-06-23,08:26:11.000,174,10995273,13245,0,1687508770,13131.318400469994,83.96423130000039,53541.00572952 2023-06-23,08:26:12.000,174,10995248,13405,0,1687508771,13131.32513677999,83.99947695000446,53540.95681968 2023-06-23,08:26:13.000,174,10995245,13245,0,1687508772,13131.32513677999,84.0276734700019,53541.145471920005 2023-06-23,08:26:14.000,174,10995275,13365,0,1687508773,13131.338609399994,84.11226303000149,53541.13848480001 2023-06-23,08:26:15.000,174,10995235,13165,0,1687508774,13131.311664159999,84.11226303000149,53541.12451056 2023-06-23,08:26:16.000,174,10995279,13365,0,1687508775,13131.291455229999,84.18980346000171,53541.11053632 2023-06-23,08:26:17.000,174,10995232,13125,0,1687508776,13131.244301059989,84.25324563000322,53541.15245904 2023-06-23,08:26:18.000,174,10995265,13205,0,1687508777,13131.311664159999,84.28849128000002,53541.13848480001 2023-06-23,08:26:19.000,174,10995226,13565,0,1687508778,13131.28471891999,84.31668780000473,53541.15245904 2023-06-23,08:26:20.000,174,10995236,13285,0,1687508779,13131.358818329994,84.38012996999896,53541.23630448001 2023-06-23,08:26:21.000,174,10995268,13165,0,1687508780,13131.35208202,84.42242475000239,53541.22931736 2023-06-23,08:26:22.000,174,10995224,13285,0,1687508781,13131.379027259994,84.51406344000134,53541.20835600001 2023-06-23,08:26:23.000,174,10995253,13445,0,1687508782,13131.40597249999,84.57045648000349,53541.23630448001 2023-06-23,08:26:24.000,174,10995253,13205,0,1687508783,13131.439654049995,84.59865300000092,53541.22233024 2023-06-23,08:26:25.000,174,10995291,13125,0,1687508784,13131.439654049995,84.66914430000179,53541.27124008 2023-06-23,08:26:26.000,174,10995241,13365,0,1687508785,13131.43291774,84.7325864700033,53541.20835600001 2023-06-23,08:26:27.000,174,10995233,13325,0,1687508786,13131.40597249999,84.75373386000138,53541.23630448001 2023-06-23,08:26:28.000,174,10995265,13285,0,1687508787,13131.48680821999,84.78897950999817,53541.29220144 2023-06-23,08:26:29.000,174,10995236,13405,0,1687508788,13131.49354453,84.82422516000224,53541.29220144 2023-06-23,08:26:30.000,174,10995242,13005,0,1687508789,13131.520489769995,84.85242167999968,53541.3480984 2023-06-23,08:26:31.000,174,10995212,13005,0,1687508790,13131.46659928999,84.88061820000439,53541.32713704001 2023-06-23,08:26:32.000,174,10995216,13165,0,1687508791,13131.500280839995,84.93701123999926,53541.33412416001 2023-06-23,08:26:33.000,174,10995221,13205,0,1687508792,13131.520489769995,84.91586385000119,53541.40399536001 2023-06-23,08:26:34.000,174,10995249,13485,0,1687508793,13131.480071909995,84.93701123999926,53541.3480984 2023-06-23,08:26:35.000,174,10995245,13045,0,1687508794,13131.4733356,84.96520776000398,53541.43893096 2023-06-23,08:26:36.000,174,10995267,13045,0,1687508795,13131.44639035999,84.99340428000141,53541.39002112 2023-06-23,08:26:37.000,174,10995248,13205,0,1687508796,13131.46659928999,85.00750254000013,53541.45290520001 2023-06-23,08:26:38.000,174,10995260,13325,0,1687508797,13131.480071909995,84.99340428000141,53541.50181504001 2023-06-23,08:26:39.000,174,10995270,13365,0,1687508798,13131.419445119995,85.00045341000077,53541.480853680005 2023-06-23,08:26:40.000,174,10995276,12965,0,1687508799,13131.38576356999,85.02864992999821,53541.45989232 2023-06-23,08:26:41.000,174,10995263,13325,0,1687508800,13131.34534570999,85.07094471000164,53541.45290520001 2023-06-23,08:26:42.000,174,10995258,13285,0,1687508801,13131.33187309,85.06389558000228,53541.46687944 2023-06-23,08:26:43.000,174,10995269,13045,0,1687508802,13131.34534570999,85.06389558000228,53541.54373776001 2023-06-23,08:26:44.000,174,10995261,13365,0,1687508803,13131.36555463999,85.08504297000036,53541.52277640001 2023-06-23,08:26:45.000,174,10995279,13325,0,1687508804,13131.358818329994,85.04979732000356,53541.56469912 2023-06-23,08:26:46.000,174,10995251,13245,0,1687508805,13131.338609399994,85.06389558000228,53541.60662184 2023-06-23,08:26:47.000,174,10995285,13205,0,1687508806,13131.26450998999,85.08504297000036,53541.53675064 2023-06-23,08:26:48.000,174,10995232,13085,0,1687508807,13131.32513677999,85.09209209999972,53541.51578928 2023-06-23,08:26:49.000,174,10995231,13165,0,1687508808,13131.338609399994,85.07094471000164,53541.550724880006 2023-06-23,08:26:50.000,174,10995253,13165,0,1687508809,13131.33187309,85.077993840001,53541.529763520004 2023-06-23,08:26:51.000,174,10995228,13205,0,1687508810,13131.311664159999,85.07094471000164,53541.557712 2023-06-23,08:26:52.000,174,10995253,13285,0,1687508811,13131.338609399994,85.10619035999844,53541.54373776001 2023-06-23,08:26:53.000,174,10995222,13365,0,1687508812,13131.379027259994,85.10619035999844,53541.57168624001 2023-06-23,08:26:54.000,174,10995223,13165,0,1687508813,13131.44639035999,85.077993840001,53541.64155744001 2023-06-23,08:26:55.000,174,10995283,12925,0,1687508814,13131.45312667,85.09209209999972,53541.648544560005 2023-06-23,08:26:56.000,174,10995243,13405,0,1687508815,13131.46659928999,85.09209209999972,53541.6275832 2023-06-23,08:26:57.000,174,10995237,12925,0,1687508816,13131.50701714999,85.08504297000036,53541.62059608001 2023-06-23,08:26:58.000,174,10995284,13245,0,1687508817,13131.500280839995,85.09209209999972,53541.59264760001 2023-06-23,08:26:59.000,174,10995286,13565,0,1687508818,13131.55417132,85.05684645000292,53541.67649304 2023-06-23,08:27:00.000,174,10995290,13405,0,1687508819,13131.55417132,85.02160079999885,53541.718415760006 2023-06-23,08:27:01.000,174,10995259,13205,0,1687508820,13131.540698699995,85.00045341000077,53541.73239 2023-06-23,08:27:02.000,174,10995244,13085,0,1687508821,13131.49354453,84.99340428000141,53541.68348016 2023-06-23,08:27:03.000,174,10995245,13525,0,1687508822,13131.520489769995,84.97225689000334,53541.74636424 2023-06-23,08:27:04.000,174,10995210,13125,0,1687508823,13131.45312667,84.97225689000334,53541.75335136 2023-06-23,08:27:05.000,174,10995288,13285,0,1687508824,13131.439654049995,84.93701123999926,53541.73937712001 2023-06-23,08:27:06.000,174,10995258,13405,0,1687508825,13131.379027259994,84.93701123999926,53541.718415760006 2023-06-23,08:27:07.000,174,10995278,13125,0,1687508826,13131.38576356999,84.88061820000439,53541.8022612 2023-06-23,08:27:08.000,174,10995255,13365,0,1687508827,13131.379027259994,84.85947080999904,53541.816235440005 2023-06-23,08:27:09.000,174,10995254,13005,0,1687508828,13131.311664159999,84.8312742900016,53541.78828696001 2023-06-23,08:27:10.000,174,10995274,12925,0,1687508829,13131.257773679994,84.82422516000224,53541.886106640006 2023-06-23,08:27:11.000,174,10995270,13605,0,1687508830,13131.298191539994,84.81012690000352,53541.89309376 2023-06-23,08:27:12.000,174,10995229,13445,0,1687508831,13131.203883199989,84.81717603000288,53541.89309376 2023-06-23,08:27:13.000,174,10995233,13005,0,1687508832,13131.210619509999,84.78897950999817,53541.85117104 2023-06-23,08:27:14.000,174,10995276,13285,0,1687508833,13131.149992719998,84.83832342000096,53541.84418392 2023-06-23,08:27:15.000,174,10995250,13365,0,1687508834,13131.203883199989,84.78897950999817,53541.886106640006 2023-06-23,08:27:16.000,174,10995232,13445,0,1687508835,13131.136520099994,84.78897950999817,53541.90008088 2023-06-23,08:27:17.000,174,10995261,13645,0,1687508836,13131.116311169993,84.80307777000417,53541.91405512 2023-06-23,08:27:18.000,174,10995227,13365,0,1687508837,13131.190410579999,84.84537255000032,53541.96995208 2023-06-23,08:27:19.000,174,10995275,13525,0,1687508838,13131.163465339989,84.8665199399984,53542.02584904001 2023-06-23,08:27:20.000,174,10995271,13165,0,1687508839,13131.129783789998,84.87356906999776,53541.99790056001 2023-06-23,08:27:21.000,174,10995293,13245,0,1687508840,13131.102838549989,84.88061820000439,53541.983926320005 2023-06-23,08:27:22.000,174,10995275,13085,0,1687508841,13131.156729029994,84.93701123999926,53542.0118748 2023-06-23,08:27:23.000,174,10995227,13365,0,1687508842,13131.163465339989,84.93701123999926,53542.081746 2023-06-23,08:27:24.000,174,10995275,13245,0,1687508843,13131.143256409989,85.01455166999949,53542.03982328 2023-06-23,08:27:25.000,174,10995269,13205,0,1687508844,13131.224092129989,85.02864992999821,53542.16559144001 2023-06-23,08:27:26.000,174,10995227,13125,0,1687508845,13131.210619509999,85.09209209999972,53542.151617200005 2023-06-23,08:27:27.000,174,10995280,13365,0,1687508846,13131.210619509999,85.13438688000315,53542.14463008001 2023-06-23,08:27:28.000,174,10995295,13445,0,1687508847,13131.217355819994,85.20487818000402,53542.151617200005 2023-06-23,08:27:29.000,174,10995231,13285,0,1687508848,13131.244301059989,85.21897644000273,53542.20751416 2023-06-23,08:27:30.000,174,10995232,13285,0,1687508849,13131.210619509999,85.28241861000424,53542.20751416 2023-06-23,08:27:31.000,174,10995237,13245,0,1687508850,13131.217355819994,85.29651687000296,53542.16559144001 2023-06-23,08:27:32.000,174,10995221,13165,0,1687508851,13131.210619509999,85.36700817000383,53542.256424 2023-06-23,08:27:33.000,174,10995317,13485,0,1687508852,13131.244301059989,85.40225382000062,53542.34725656 2023-06-23,08:27:34.000,174,10995241,13205,0,1687508853,13131.217355819994,85.44454860000405,53542.34026944001 2023-06-23,08:27:35.000,174,10995249,13285,0,1687508854,13131.230828439999,85.45864686000277,53542.37520504 2023-06-23,08:27:36.000,174,10995261,13245,0,1687508855,13131.143256409989,85.50799076999829,53542.3262952 2023-06-23,08:27:37.000,174,10995259,13605,0,1687508856,13131.082629619988,85.51503989999765,53542.37520504 2023-06-23,08:27:38.000,174,10995241,13245,0,1687508857,13131.069156999998,85.60667859000387,53542.368217920004 2023-06-23,08:27:39.000,174,10995298,13205,0,1687508858,13131.089365929998,85.64897337000002,53542.3961664 2023-06-23,08:27:40.000,174,10995219,13205,0,1687508859,13131.075893309993,85.71241554000153,53542.41712776 2023-06-23,08:27:41.000,174,10995280,13045,0,1687508860,13131.042211759988,85.72651380000025,53542.48001184001 2023-06-23,08:27:42.000,174,10995275,13005,0,1687508861,13131.001793899988,85.79700510000112,53542.51494744 2023-06-23,08:27:43.000,174,10995270,13325,0,1687508862,13131.035475449993,85.83225074999791,53542.50796032001 2023-06-23,08:27:44.000,174,10995227,12925,0,1687508863,13130.974848659993,85.90274204999878,53542.48001184001 2023-06-23,08:27:45.000,174,10995236,13285,0,1687508864,13130.941167110002,85.90979117999814,53542.54289592 2023-06-23,08:27:46.000,174,10995226,13285,0,1687508865,13130.880540320002,85.980282479999,53542.50796032001 2023-06-23,08:27:47.000,174,10995257,13285,0,1687508866,13130.846858769997,86.07897030000458,53542.535908800004 2023-06-23,08:27:48.000,174,10995270,13245,0,1687508867,13130.867067699997,86.11421595000138,53542.5708444 2023-06-23,08:27:49.000,174,10995275,13405,0,1687508868,13130.867067699997,86.18470725000225,53542.59879288001 2023-06-23,08:27:50.000,174,10995264,13085,0,1687508869,13130.813177219992,86.23405115999776,53542.63372848 2023-06-23,08:27:51.000,174,10995279,13565,0,1687508870,13130.799704600002,86.29749332999927,53542.61276712 2023-06-23,08:27:52.000,174,10995252,13405,0,1687508871,13130.752550429992,86.38208288999886,53542.62674136001 2023-06-23,08:27:53.000,174,10995259,13005,0,1687508872,13130.725605189997,86.43142680000165,53542.64770272001 2023-06-23,08:27:54.000,174,10995259,13365,0,1687508873,13130.725605189997,86.50896723000187,53542.69661256001 2023-06-23,08:27:55.000,174,10995272,13525,0,1687508874,13130.745814119997,86.60060592000082,53542.668664079996 2023-06-23,08:27:56.000,174,10995198,13245,0,1687508875,13130.664978399996,86.6499498300036,53542.57783152001 2023-06-23,08:27:57.000,174,10995254,13365,0,1687508876,13130.638033160001,86.6851954800004,53542.63372848 2023-06-23,08:27:58.000,174,10995219,13125,0,1687508877,13130.651505779992,86.71339199999784,53542.703599680004 2023-06-23,08:27:59.000,174,10995299,13325,0,1687508878,13130.624560539996,86.77683416999935,53542.67565120001 2023-06-23,08:28:00.000,174,10995256,13205,0,1687508879,13130.55719744,86.8332272100015,53542.724561040006 2023-06-23,08:28:01.000,174,10995249,13565,0,1687508880,13130.51677958,86.88962025000365,53542.59180576 2023-06-23,08:28:02.000,174,10995246,13245,0,1687508881,13130.489834339991,86.96716068000387,53542.63372848 2023-06-23,08:28:03.000,174,10995267,13285,0,1687508882,13130.47636172,87.00945546000003,53542.7105868 2023-06-23,08:28:04.000,174,10995267,13045,0,1687508883,13130.49657065,87.10109414999897,53542.7105868 2023-06-23,08:28:05.000,174,10995199,13245,0,1687508884,13130.46962540999,87.15043806000176,53542.703599680004 2023-06-23,08:28:06.000,174,10995275,13485,0,1687508885,13130.47636172,87.24912588000007,53542.73154816 2023-06-23,08:28:07.000,174,10995273,13445,0,1687508886,13130.395526,87.31256805000157,53542.67565120001 2023-06-23,08:28:08.000,174,10995270,13285,0,1687508887,13130.38878968999,87.34076456999901,53542.68962544 2023-06-23,08:28:09.000,174,10995279,13285,0,1687508888,13130.38878968999,87.3901084800018,53542.73154816 2023-06-23,08:28:10.000,174,10995317,13405,0,1687508889,13130.442680169996,87.41830499999924,53542.703599680004 2023-06-23,08:28:11.000,174,10995296,13125,0,1687508890,13130.31469028,87.48174717000074,53542.69661256001 2023-06-23,08:28:12.000,174,10995299,13685,0,1687508891,13130.29448135,87.55223847000161,53542.68962544 2023-06-23,08:28:13.000,174,10995281,13285,0,1687508892,13130.30795396999,87.59453324999777,53542.780458 2023-06-23,08:28:14.000,174,10995245,13325,0,1687508893,13130.341635519995,87.6368280300012,53542.80141936 2023-06-23,08:28:15.000,174,10995284,13485,0,1687508894,13130.301217659995,87.67912281000463,53542.75949664 2023-06-23,08:28:16.000,174,10995275,13325,0,1687508895,13130.260799799995,87.67912281000463,53542.74552240001 2023-06-23,08:28:17.000,174,10995261,13245,0,1687508896,13130.18670038999,87.71436846000142,53542.724561040006 2023-06-23,08:28:18.000,174,10995221,13285,0,1687508897,13130.10586466999,87.67912281000463,53542.703599680004 2023-06-23,08:28:19.000,174,10995311,13165,0,1687508898,13130.058710499994,87.69322107000335,53542.75250952 2023-06-23,08:28:20.000,174,10995233,13245,0,1687508899,13130.072183119999,87.65797541999927,53542.80141936 2023-06-23,08:28:21.000,174,10995275,13045,0,1687508900,13130.025028949989,87.65797541999927,53542.76648376001 2023-06-23,08:28:22.000,174,10995274,13445,0,1687508901,13129.977874779994,87.66502454999863,53542.724561040006 2023-06-23,08:28:23.000,174,10995267,13325,0,1687508902,13129.910511679998,87.62977890000184,53542.75250952 2023-06-23,08:28:24.000,174,10995299,13445,0,1687508903,13129.816203339993,87.67912281000463,53542.71757392001 2023-06-23,08:28:25.000,174,10995259,13005,0,1687508904,13129.775785479993,87.7002702000027,53542.68962544 2023-06-23,08:28:26.000,174,10995291,13165,0,1687508905,13129.681477140002,87.7002702000027,53542.668664079996 2023-06-23,08:28:27.000,174,10995258,13165,0,1687508906,13129.593905109992,87.67912281000463,53542.66167696 2023-06-23,08:28:28.000,174,10995269,13205,0,1687508907,13129.620850350002,87.672073679998,53542.703599680004 2023-06-23,08:28:29.000,174,10995276,13285,0,1687508908,13129.519805700002,87.65092628999992,53542.71757392001 2023-06-23,08:28:30.000,174,10995220,13525,0,1687508909,13129.513069389992,87.62272977000248,53542.68263832 2023-06-23,08:28:31.000,174,10995289,12845,0,1687508910,13129.438969980001,87.62272977000248,53542.6407156 2023-06-23,08:28:32.000,174,10995254,13005,0,1687508911,13129.284034849996,87.61568064000312,53542.51494744 2023-06-23,08:28:33.000,174,10995321,13325,0,1687508912,13129.23014436999,87.61568064000312,53542.556870160006 2023-06-23,08:28:34.000,174,10995253,13165,0,1687508913,13129.182990199995,87.6368280300012,53542.486998960005 2023-06-23,08:28:35.000,174,10995249,13525,0,1687508914,13129.15604496,87.55223847000161,53542.486998960005 2023-06-23,08:28:36.000,174,10995268,13365,0,1687508915,13129.03479138,87.50289455999882,53542.47302472 2023-06-23,08:28:37.000,174,10995263,13325,0,1687508916,13129.04826399999,87.46764891000203,53542.43110200001 2023-06-23,08:28:38.000,174,10995245,13405,0,1687508917,13129.04826399999,87.43240325999795,53542.50796032001 2023-06-23,08:28:39.000,174,10995321,13245,0,1687508918,13129.03479138,87.3901084800018,53542.47302472 2023-06-23,08:28:40.000,174,10995282,13205,0,1687508919,13128.94721934999,87.3901084800018,53542.3961664 2023-06-23,08:28:41.000,174,10995208,13205,0,1687508920,13128.86638362999,87.36896109000372,53542.26341112001 2023-06-23,08:28:42.000,174,10995249,13085,0,1687508921,13128.819229459994,87.35486282999773,53542.30533384 2023-06-23,08:28:43.000,174,10995273,13325,0,1687508922,13128.812493149999,87.28437153000414,53542.29834672 2023-06-23,08:28:44.000,174,10995243,13245,0,1687508923,13128.785547909989,87.25617500999942,53542.3262952 2023-06-23,08:28:45.000,174,10995280,13165,0,1687508924,13128.778811599994,87.21388023000327,53542.27738536 2023-06-23,08:28:46.000,174,10995255,13085,0,1687508925,13128.778811599994,87.16453632000048,53542.256424 2023-06-23,08:28:47.000,174,10995277,13165,0,1687508926,13128.711448499998,87.12929067000368,53542.16559144001 2023-06-23,08:28:48.000,174,10995276,13245,0,1687508927,13128.724921119989,87.10814327999833,53542.17257856001 2023-06-23,08:28:49.000,174,10995263,13285,0,1687508928,13128.650821709998,87.09404501999961,53542.081746 2023-06-23,08:28:50.000,174,10995259,13085,0,1687508929,13128.644085399988,87.0799467600009,53542.09572024001 2023-06-23,08:28:51.000,174,10995230,13085,0,1687508930,13128.563249680003,87.05879937000282,53542.081746 2023-06-23,08:28:52.000,174,10995250,13365,0,1687508931,13128.502622890002,86.97420981000323,53542.01886192 2023-06-23,08:28:53.000,174,10995250,13085,0,1687508932,13128.428523479997,86.91781677000108,53542.032836160004 2023-06-23,08:28:54.000,174,10995275,13165,0,1687508933,13128.367896689997,86.88257112000429,53542.02584904001 2023-06-23,08:28:55.000,174,10995252,13365,0,1687508934,13128.293797279992,86.85437459999957,53541.935016480005 2023-06-23,08:28:56.000,174,10995261,13205,0,1687508935,13128.239906800001,86.85437459999957,53541.87911952001 2023-06-23,08:28:57.000,174,10995268,13365,0,1687508936,13128.07823536,86.76273591000063,53541.8022612 2023-06-23,08:28:58.000,174,10995287,13205,0,1687508937,13128.03108118999,86.76273591000063,53541.73937712001 2023-06-23,08:28:59.000,174,10995264,13005,0,1687508938,13127.97719071,86.70634286999848,53541.80924832001 2023-06-23,08:29:00.000,174,10995278,13405,0,1687508939,13127.93003653999,86.70634286999848,53541.73239 2023-06-23,08:29:01.000,174,10995275,13205,0,1687508940,13127.82899188999,86.69224460999976,53541.66251880001 2023-06-23,08:29:02.000,174,10995267,13245,0,1687508941,13127.81551927,86.67109722000168,53541.599634720005 2023-06-23,08:29:03.000,174,10995266,12965,0,1687508942,13127.80878295999,86.64290070000425,53541.550724880006 2023-06-23,08:29:04.000,174,10995257,13325,0,1687508943,13127.78857402999,86.65699896000297,53541.50880216 2023-06-23,08:29:05.000,174,10995240,13125,0,1687508944,13127.72794723999,86.66404809000232,53541.49482792001 2023-06-23,08:29:06.000,174,10995256,13245,0,1687508945,13127.674056759999,86.66404809000232,53541.43893096 2023-06-23,08:29:07.000,174,10995263,13285,0,1687508946,13127.653847829999,86.64290070000425,53541.39700824 2023-06-23,08:29:08.000,174,10995218,13245,0,1687508947,13127.701001999994,86.63585157000489,53541.45290520001 2023-06-23,08:29:09.000,174,10995267,13125,0,1687508948,13127.74815616999,86.57945853000274,53541.39002112 2023-06-23,08:29:10.000,174,10995301,13165,0,1687508949,13127.73468355,86.5865076600021,53541.34111128 2023-06-23,08:29:11.000,174,10995297,13005,0,1687508950,13127.741419859994,86.59355679000146,53541.27124008 2023-06-23,08:29:12.000,174,10995247,13205,0,1687508951,13127.73468355,86.59355679000146,53541.25027872 2023-06-23,08:29:13.000,174,10995267,13405,0,1687508952,13127.81551927,86.59355679000146,53541.25027872 2023-06-23,08:29:14.000,174,10995281,13285,0,1687508953,13127.84920081999,86.57240940000338,53541.22233024 2023-06-23,08:29:15.000,174,10995293,13165,0,1687508954,13127.88961867999,86.63585157000489,53541.18040752 2023-06-23,08:29:16.000,174,10995270,13045,0,1687508955,13127.88961867999,86.67109722000168,53541.15944616001 2023-06-23,08:29:17.000,174,10995230,13085,0,1687508956,13128.024344879996,86.6499498300036,53541.13149768 2023-06-23,08:29:18.000,174,10995250,13165,0,1687508957,13128.09844429,86.69224460999976,53541.16643328001 2023-06-23,08:29:19.000,174,10995271,13125,0,1687508958,13128.206225249996,86.6851954800004,53541.18739464001 2023-06-23,08:29:20.000,174,10995258,13205,0,1687508959,13128.273588349992,86.69224460999976,53541.145471920005 2023-06-23,08:29:21.000,174,10995296,13365,0,1687508960,13128.361160380002,86.74863765000191,53541.16643328001 2023-06-23,08:29:22.000,174,10995273,13085,0,1687508961,13128.522831820002,86.73453939000319,53541.145471920005 2023-06-23,08:29:23.000,174,10995286,13245,0,1687508962,13128.657558019993,86.76273591000063,53541.194381760004 2023-06-23,08:29:24.000,174,10995238,13085,0,1687508963,13128.778811599994,86.80503069000406,53541.18739464001 2023-06-23,08:29:25.000,174,10995305,13405,0,1687508964,13128.96742827999,86.85437459999957,53541.29220144 2023-06-23,08:29:26.000,174,10995239,13125,0,1687508965,13129.041527689995,86.8332272100015,53541.33412416001 2023-06-23,08:29:27.000,174,10995295,13125,0,1687508966,13129.1156271,86.90371851000236,53541.32713704001 2023-06-23,08:29:28.000,174,10995232,13245,0,1687508967,13129.284034849996,86.88962025000365,53541.33412416001 2023-06-23,08:29:29.000,174,10995279,13245,0,1687508968,13129.425497359996,86.88962025000365,53541.4179696 2023-06-23,08:29:30.000,174,10995262,13285,0,1687508969,13129.479387840001,86.93896415999916,53541.45290520001 2023-06-23,08:29:31.000,174,10995277,13125,0,1687508970,13129.519805700002,86.93896415999916,53541.41098248 2023-06-23,08:29:32.000,174,10995240,13405,0,1687508971,13129.641059280002,86.91781677000108,53541.431943840005 2023-06-23,08:29:33.000,174,10995233,13125,0,1687508972,13129.822939649988,86.93896415999916,53541.51578928 2023-06-23,08:29:34.000,174,10995274,13285,0,1687508973,13129.950929539998,86.95306241999788,53541.557712 2023-06-23,08:29:35.000,174,10995255,12925,0,1687508974,13130.058710499994,87.02355371999874,53541.56469912 2023-06-23,08:29:36.000,174,10995249,13125,0,1687508975,13130.099128359994,87.02355371999874,53541.6275832 2023-06-23,08:29:37.000,174,10995254,13165,0,1687508976,13130.12607359999,87.03765198000474,53541.65553168 2023-06-23,08:29:38.000,174,10995234,13165,0,1687508977,13130.240590869995,87.0799467600009,53541.69046728001 2023-06-23,08:29:39.000,174,10995232,13365,0,1687508978,13130.36858075999,87.08699589000025,53541.74636424 2023-06-23,08:29:40.000,174,10995263,13405,0,1687508979,13130.510043269991,87.06584850000218,53541.85117104 2023-06-23,08:29:41.000,174,10995229,13285,0,1687508980,13130.611087919991,87.10109414999897,53541.87911952001 2023-06-23,08:29:42.000,174,10995247,13165,0,1687508981,13130.671714709992,87.15043806000176,53541.96296496 2023-06-23,08:29:43.000,174,10995272,13125,0,1687508982,13130.826649839997,87.25617500999942,53542.03982328 2023-06-23,08:29:44.000,174,10995270,13245,0,1687508983,13130.887276629997,87.33371543999965,53542.09572024001 2023-06-23,08:29:45.000,174,10995282,13165,0,1687508984,13130.954639729993,87.4253541299986,53542.17956568 2023-06-23,08:29:46.000,174,10995277,13165,0,1687508985,13130.981584970003,87.47469804000139,53542.23546264 2023-06-23,08:29:47.000,174,10995283,13325,0,1687508986,13131.062420689988,87.59453324999777,53542.24244976001 2023-06-23,08:29:48.000,174,10995281,13205,0,1687508987,13131.156729029994,87.72141759000078,53542.41712776 2023-06-23,08:29:49.000,174,10995263,13165,0,1687508988,13131.30492784999,87.78485976000229,53542.45206336 2023-06-23,08:29:50.000,174,10995258,13285,0,1687508989,13131.379027259994,87.89764583999931,53542.54289592 2023-06-23,08:29:51.000,174,10995257,13605,0,1687508990,13131.419445119995,87.9963336600049,53542.59180576 2023-06-23,08:29:52.000,174,10995233,12845,0,1687508991,13131.480071909995,88.08092322000448,53542.63372848 2023-06-23,08:29:53.000,174,10995274,13045,0,1687508992,13131.540698699995,88.21485668999958,53542.73154816 2023-06-23,08:29:54.000,174,10995282,13165,0,1687508993,13131.560907629995,88.27124973000173,53542.73154816 2023-06-23,08:29:55.000,174,10995274,13765,0,1687508994,13131.621534419995,88.39108493999811,53542.86430344001 2023-06-23,08:29:56.000,174,10995276,13365,0,1687508995,13131.702370139996,88.42633059000218,53542.9202004 2023-06-23,08:29:57.000,174,10995230,13005,0,1687508996,13131.810151099991,88.53206753999984,53542.99705872 2023-06-23,08:29:58.000,174,10995283,13325,0,1687508997,13131.857305270001,88.68009927000094,53543.059942800006 2023-06-23,08:29:59.000,174,10995300,13205,0,1687508998,13131.870777889992,88.74354144000245,53543.08090416001 2023-06-23,08:30:00.000,174,10995274,12845,0,1687508999,13131.951613609992,88.7858362199986,53543.25558216 2023-06-23,08:30:01.000,174,10995236,13005,0,1687509000,13131.944877299997,88.79288534999796,53543.227633680006 2023-06-23,08:30:02.000,174,10995240,13365,0,1687509001,13131.971822539992,88.82108187000267,53543.28353064 2023-06-23,08:30:03.000,174,10995245,13045,0,1687509002,13131.951613609992,88.86337664999883,53543.33244048 2023-06-23,08:30:04.000,174,10995263,13285,0,1687509003,13132.032449329992,88.90567143000226,53543.43724728001 2023-06-23,08:30:05.000,174,10995265,13285,0,1687509004,13132.099812430002,88.92681882000034,53543.507118479996 2023-06-23,08:30:06.000,174,10995219,13165,0,1687509005,13132.113285049993,88.90567143000226,53543.59795104 2023-06-23,08:30:07.000,174,10995255,13245,0,1687509006,13132.146966599998,88.92681882000034,53543.60493816001 2023-06-23,08:30:08.000,174,10995295,13285,0,1687509007,13132.160439220002,88.91272056000162,53543.611925280005 2023-06-23,08:30:09.000,174,10995270,13125,0,1687509008,13132.167175529998,88.90567143000226,53543.660835120005 2023-06-23,08:30:10.000,174,10995336,13445,0,1687509009,13132.200857080003,88.84222926000075,53543.6887836 2023-06-23,08:30:11.000,174,10995263,13005,0,1687509010,13132.140230290002,88.80698361000395,53543.65384800001 2023-06-23,08:30:12.000,174,10995270,13005,0,1687509011,13132.153702909993,88.77173795999988,53543.674809359996 2023-06-23,08:30:13.000,174,10995233,13205,0,1687509012,13132.254747559993,88.67305014000158,53543.80756464 2023-06-23,08:30:14.000,174,10995262,13365,0,1687509013,13132.241274939988,88.60960797000007,53543.779616160005 2023-06-23,08:30:15.000,174,10995245,13085,0,1687509014,13132.268220179998,88.56731319000392,53543.83551312 2023-06-23,08:30:16.000,174,10995265,13325,0,1687509015,13132.254747559993,88.49682189000305,53543.82153888001 2023-06-23,08:30:17.000,174,10995306,13005,0,1687509016,13132.187384459998,88.4756744999977,53543.7935904 2023-06-23,08:30:18.000,174,10995273,12965,0,1687509017,13132.187384459998,88.33469190000324,53543.74468056 2023-06-23,08:30:19.000,174,10995277,12925,0,1687509018,13132.167175529998,88.24305321000429,53543.85647448 2023-06-23,08:30:20.000,174,10995292,13365,0,1687509019,13132.187384459998,88.13026713,53543.8634616 2023-06-23,08:30:21.000,174,10995273,13205,0,1687509020,13132.120021360002,88.03157931000169,53543.7935904 2023-06-23,08:30:22.000,174,10995233,13285,0,1687509021,13132.160439220002,87.97518626999954,53543.80057752001 2023-06-23,08:30:23.000,174,10995236,13245,0,1687509022,13132.153702909993,87.98928452999826,53543.81455176 2023-06-23,08:30:24.000,174,10995246,13085,0,1687509023,13132.180648150003,87.93289149000339,53543.78660328 2023-06-23,08:30:25.000,174,10995252,13285,0,1687509024,13132.200857080003,87.91174409999803,53543.730706320006 2023-06-23,08:30:26.000,174,10995278,13165,0,1687509025,13132.200857080003,87.85535106000316,53543.6887836 2023-06-23,08:30:27.000,174,10995208,13405,0,1687509026,13132.180648150003,87.8483019300038,53543.660835120005 2023-06-23,08:30:28.000,174,10995238,13085,0,1687509027,13132.315374349993,87.8483019300038,53543.76564192 2023-06-23,08:30:29.000,174,10995357,13445,0,1687509028,13132.355792209994,87.87649845000124,53543.75166768001 2023-06-23,08:30:30.000,174,10995233,13205,0,1687509029,13132.429891619999,87.89764583999931,53543.78660328 2023-06-23,08:30:31.000,174,10995280,13245,0,1687509030,13132.362528519989,87.93994062000274,53543.63987376 2023-06-23,08:30:32.000,174,10995268,13125,0,1687509031,13132.456836859994,88.03157931000169,53543.73769344 2023-06-23,08:30:33.000,174,10995260,13325,0,1687509032,13132.517463649994,88.11616887000127,53543.709744960004 2023-06-23,08:30:34.000,174,10995303,13325,0,1687509033,13132.598299369994,88.20075843000086,53543.75166768001 2023-06-23,08:30:35.000,174,10995296,13365,0,1687509034,13132.658926159995,88.25010234000365,53543.80057752001 2023-06-23,08:30:36.000,174,10995246,13245,0,1687509035,13132.73302557,88.34879016000195,53543.78660328 2023-06-23,08:30:37.000,174,10995309,13445,0,1687509036,13132.83407022,88.43337972000154,53543.898397200006 2023-06-23,08:30:38.000,174,10995271,13325,0,1687509037,13132.93511487,88.52501841000048,53543.89141008001 2023-06-23,08:30:39.000,174,10995268,13645,0,1687509038,13132.97553273,88.6871484000003,53544.01717824001 2023-06-23,08:30:40.000,174,10995281,13245,0,1687509039,13132.982269039996,88.80698361000395,53543.95429416 2023-06-23,08:30:41.000,174,10995251,12925,0,1687509040,13133.049632139991,88.94796620999841,53544.045126720004 2023-06-23,08:30:42.000,174,10995275,13285,0,1687509041,13133.177622030002,89.02550663999864,53544.08704944001 2023-06-23,08:30:43.000,174,10995282,13125,0,1687509042,13133.231512509992,89.0959979399995,53544.163907760005 2023-06-23,08:30:44.000,174,10995226,13165,0,1687509043,13133.285402989997,89.15944011000101,53544.177881999996 2023-06-23,08:30:45.000,174,10995287,13445,0,1687509044,13133.366238709998,89.25812792999932,53544.331598640005 2023-06-23,08:30:46.000,174,10995219,13205,0,1687509045,13133.467283359998,89.3920614000017,53544.39448272001 2023-06-23,08:30:47.000,174,10995259,13445,0,1687509046,13133.507701219998,89.51189660999808,53544.41544408 2023-06-23,08:30:48.000,174,10995251,13165,0,1687509047,13133.561591699989,89.61058443000366,53544.44339256001 2023-06-23,08:30:49.000,174,10995275,13165,0,1687509048,13133.628954799999,89.72337051000068,53544.53422512 2023-06-23,08:30:50.000,174,10995270,13445,0,1687509049,13133.689581589999,89.84320572000433,53544.62505768 2023-06-23,08:30:51.000,174,10995267,13445,0,1687509050,13133.75020838,89.95599180000136,53544.67396752 2023-06-23,08:30:52.000,174,10995281,13365,0,1687509051,13133.8310441,90.07582700999774,53544.75082584 2023-06-23,08:30:53.000,174,10995229,13285,0,1687509052,13133.938825059995,90.13222004999989,53544.87659400001 2023-06-23,08:30:54.000,174,10995280,13365,0,1687509053,13134.02639708999,90.18861309000204,53544.99537504001 2023-06-23,08:30:55.000,174,10995276,13045,0,1687509054,13134.12744173999,90.2943500399997,53545.11415608001 2023-06-23,08:30:56.000,174,10995275,13365,0,1687509055,13134.167859599991,90.37893959999928,53545.14909168 2023-06-23,08:30:57.000,174,10995269,13365,0,1687509056,13134.235222700001,90.46352915999887,53545.239924240006 2023-06-23,08:30:58.000,174,10995266,13245,0,1687509057,13134.349739969992,90.53402045999974,53545.31678256 2023-06-23,08:30:59.000,174,10995254,13085,0,1687509058,13134.417103070002,90.58336437000253,53545.386653760004 2023-06-23,08:31:00.000,174,10995286,13405,0,1687509059,13134.457520930002,90.66090480000275,53545.4704992 2023-06-23,08:31:01.000,174,10995263,13045,0,1687509060,13134.545092959997,90.67500306000147,53545.56133176 2023-06-23,08:31:02.000,174,10995284,13205,0,1687509061,13134.625928679998,90.73139610000362,53545.673125680005 2023-06-23,08:31:03.000,174,10995263,13205,0,1687509062,13134.666346539998,90.80893653000385,53545.76395824001 2023-06-23,08:31:04.000,174,10995253,13445,0,1687509063,13134.632664989993,90.87237869999808,53545.80588096 2023-06-23,08:31:05.000,174,10995330,13285,0,1687509064,13134.713500709993,90.90762435000215,53545.89671352 2023-06-23,08:31:06.000,174,10995262,13165,0,1687509065,13134.733709639993,90.9992630400011,53545.91767488 2023-06-23,08:31:07.000,174,10995274,13445,0,1687509066,13134.726973329998,91.02745955999853,53545.95261048001 2023-06-23,08:31:08.000,174,10995266,13285,0,1687509067,13134.787600119998,91.0627052100026,53546.09235288 2023-06-23,08:31:09.000,174,10995265,13405,0,1687509068,13134.828017979999,91.08385260000068,53546.21812104001 2023-06-23,08:31:10.000,174,10995300,13245,0,1687509069,13134.780863809989,91.09090173000004,53546.294979360006 2023-06-23,08:31:11.000,174,10995283,13085,0,1687509070,13134.801072739989,91.14024564000283,53546.35786344 2023-06-23,08:31:12.000,174,10995290,13285,0,1687509071,13134.733709639993,91.22483520000242,53546.3089536 2023-06-23,08:31:13.000,174,10995281,13245,0,1687509072,13134.760654879989,91.309424760002,53546.462670240006 2023-06-23,08:31:14.000,174,10995245,13605,0,1687509073,13134.733709639993,91.29532650000328,53546.448696 2023-06-23,08:31:15.000,174,10995255,13525,0,1687509074,13134.686555469998,91.30237563000264,53546.54651568 2023-06-23,08:31:16.000,174,10995283,13325,0,1687509075,13134.652873919993,91.33057215000008,53546.56747704 2023-06-23,08:31:17.000,174,10995254,12965,0,1687509076,13134.619192370003,91.36581780000415,53546.63734824 2023-06-23,08:31:18.000,174,10995280,13485,0,1687509077,13134.632664989993,91.37286693000351,53546.679270960005 2023-06-23,08:31:19.000,174,10995310,13165,0,1687509078,13134.605719749998,91.42221083999902,53546.77010352001 2023-06-23,08:31:20.000,174,10995281,13165,0,1687509079,13134.551829269993,91.46450562000246,53546.77010352001 2023-06-23,08:31:21.000,174,10995277,13085,0,1687509080,13134.524884029997,91.4574564900031,53546.72119368001 2023-06-23,08:31:22.000,174,10995247,13325,0,1687509081,13134.470993549992,91.49270213999989,53546.7631164 2023-06-23,08:31:23.000,174,10995261,13365,0,1687509082,13134.464257239997,91.5208986600046,53546.86093608 2023-06-23,08:31:24.000,174,10995227,13365,0,1687509083,13134.484466169997,91.54909518000204,53546.9028588 2023-06-23,08:31:25.000,174,10995277,13085,0,1687509084,13134.450784619992,91.52794779000396,53546.88189744 2023-06-23,08:31:26.000,174,10995251,13045,0,1687509085,13134.464257239997,91.54909518000204,53546.92382016 2023-06-23,08:31:27.000,174,10995239,13045,0,1687509086,13134.383421519997,91.5913899599982,53546.82600048 2023-06-23,08:31:28.000,174,10995228,13565,0,1687509087,13134.336267350001,91.59843909000483,53546.82600048 2023-06-23,08:31:29.000,174,10995229,13485,0,1687509088,13134.316058420001,91.5913899599982,53546.86093608 2023-06-23,08:31:30.000,174,10995270,13085,0,1687509089,13134.275640560001,91.5913899599982,53546.85394896 2023-06-23,08:31:31.000,174,10995245,13485,0,1687509090,13134.248695319991,91.5913899599982,53546.88888456001 2023-06-23,08:31:32.000,174,10995238,13165,0,1687509091,13134.201541149996,91.63368474000163,53546.88888456001 2023-06-23,08:31:33.000,174,10995249,13125,0,1687509092,13134.167859599991,91.58434082999884,53546.86792320001 2023-06-23,08:31:34.000,174,10995280,13285,0,1687509093,13134.161123289996,91.54909518000204,53546.95875576001 2023-06-23,08:31:35.000,174,10995260,13365,0,1687509094,13134.13417805,91.49270213999989,53546.87491032 2023-06-23,08:31:36.000,174,10995233,13645,0,1687509095,13134.09376019,91.54204605000268,53546.88888456001 2023-06-23,08:31:37.000,174,10995251,13085,0,1687509096,13134.039869709995,91.53499692000332,53546.895871680004 2023-06-23,08:31:38.000,174,10995242,13205,0,1687509097,13134.0331334,91.52794779000396,53546.83997472001 2023-06-23,08:31:39.000,174,10995285,13085,0,1687509098,13134.04660601999,91.49975126999925,53546.93080728 2023-06-23,08:31:40.000,174,10995310,13205,0,1687509099,13134.01292447,91.47860388000117,53546.95875576001 2023-06-23,08:31:41.000,174,10995292,13165,0,1687509100,13133.98597922999,91.48565301000053,53546.95176864 2023-06-23,08:31:42.000,174,10995301,13285,0,1687509101,13133.979242919995,91.51384952999797,53546.92382016 2023-06-23,08:31:43.000,174,10995268,13125,0,1687509102,13133.97250661,91.47860388000117,53546.895871680004 2023-06-23,08:31:44.000,174,10995289,13245,0,1687509103,13133.92535243999,91.46450562000246,53546.9028588 2023-06-23,08:31:45.000,174,10995284,13085,0,1687509104,13133.89167089,91.43630909999774,53546.916833040006 2023-06-23,08:31:46.000,174,10995245,13005,0,1687509105,13133.797362549994,91.45040736000374,53546.82600048 2023-06-23,08:31:47.000,174,10995287,13285,0,1687509106,13133.736735759994,91.42221083999902,53546.81901336001 2023-06-23,08:31:48.000,174,10995245,13085,0,1687509107,13133.75020838,91.4574564900031,53546.83997472001 2023-06-23,08:31:49.000,174,10995252,13485,0,1687509108,13133.837780409995,91.41516170999967,53546.88888456001 2023-06-23,08:31:50.000,174,10995291,13085,0,1687509109,13133.777153619994,91.41516170999967,53546.93080728 2023-06-23,08:31:51.000,174,10995290,13085,0,1687509110,13133.72326313999,91.38696519000223,53546.86093608 2023-06-23,08:31:52.000,174,10995219,13365,0,1687509111,13133.622218489989,91.40106345000095,53546.86093608 2023-06-23,08:31:53.000,174,10995310,13085,0,1687509112,13133.541382769989,91.33057215000008,53546.74215504001 2023-06-23,08:31:54.000,174,10995230,13445,0,1687509113,13133.514437529993,91.38696519000223,53546.83997472001 2023-06-23,08:31:55.000,174,10995295,13245,0,1687509114,13133.433601809993,91.33762127999944,53546.846961840005 2023-06-23,08:31:56.000,174,10995238,13405,0,1687509115,13133.372975019993,91.37286693000351,53546.82600048 2023-06-23,08:31:57.000,174,10995258,13325,0,1687509116,13133.332557159993,91.33057215000008,53546.8329876 2023-06-23,08:31:58.000,174,10995295,13125,0,1687509117,13133.298875610002,91.31647389000136,53546.85394896 2023-06-23,08:31:59.000,174,10995289,13165,0,1687509118,13133.258457750002,91.27417910999793,53546.86093608 2023-06-23,08:32:00.000,174,10995264,13165,0,1687509119,13133.197830960002,91.28827737000393,53546.798052000006 2023-06-23,08:32:01.000,174,10995279,13165,0,1687509120,13133.143940479997,91.29532650000328,53546.71420656 2023-06-23,08:32:02.000,174,10995265,13245,0,1687509121,13133.069841069992,91.28122824000457,53546.79106488001 2023-06-23,08:32:03.000,174,10995274,13125,0,1687509122,13133.036159520001,91.20368781000434,53546.798052000006 2023-06-23,08:32:04.000,174,10995257,13005,0,1687509123,13132.9553238,91.23893346000114,53546.798052000006 2023-06-23,08:32:05.000,174,10995275,13245,0,1687509124,13132.861015459996,91.14024564000283,53546.81202624 2023-06-23,08:32:06.000,174,10995283,13085,0,1687509125,13132.719552949995,91.09090173000004,53546.78407776 2023-06-23,08:32:07.000,174,10995238,13325,0,1687509126,13132.679135089995,91.05565608000325,53546.728180800004 2023-06-23,08:32:08.000,174,10995249,13085,0,1687509127,13132.59156306,90.97811565000302,53546.71420656 2023-06-23,08:32:09.000,174,10995261,13245,0,1687509128,13132.537672579994,90.91467348000151,53546.70721944 2023-06-23,08:32:10.000,174,10995245,13245,0,1687509129,13132.456836859994,90.92172261000087,53546.66529672 2023-06-23,08:32:11.000,174,10995282,13245,0,1687509130,13132.322110659989,90.85828043999936,53546.61638688 2023-06-23,08:32:12.000,174,10995260,13125,0,1687509131,13132.207593389998,90.80188740000449,53546.56747704 2023-06-23,08:32:13.000,174,10995251,13245,0,1687509132,13132.180648150003,90.73844523000298,53546.5884384 2023-06-23,08:32:14.000,174,10995288,13205,0,1687509133,13132.072867189992,90.71024870999827,53546.56747704 2023-06-23,08:32:15.000,174,10995267,13045,0,1687509134,13132.039185640002,90.61861001999932,53546.5185672 2023-06-23,08:32:16.000,174,10995267,13165,0,1687509135,13131.965086229997,90.57631524000317,53546.50459296001 2023-06-23,08:32:17.000,174,10995257,13285,0,1687509136,13131.897723130001,90.55516784999782,53546.37183768 2023-06-23,08:32:18.000,174,10995250,13605,0,1687509137,13131.870777889992,90.51287307000166,53546.3089536 2023-06-23,08:32:19.000,174,10995222,13445,0,1687509138,13131.897723130001,90.4423817700008,53546.3089536 2023-06-23,08:32:20.000,174,10995250,13365,0,1687509139,13131.850568959992,90.42828351000207,53546.246069520006 2023-06-23,08:32:21.000,174,10995255,13245,0,1687509140,13131.830360029991,90.37893959999928,53546.23209528 2023-06-23,08:32:22.000,174,10995263,13165,0,1687509141,13131.769733239991,90.32254656000441,53546.16222408 2023-06-23,08:32:23.000,174,10995259,13245,0,1687509142,13131.742787999996,90.30139916999906,53546.08536576 2023-06-23,08:32:24.000,174,10995284,13205,0,1687509143,13131.709106449991,90.28730091000034,53546.0644044 2023-06-23,08:32:25.000,174,10995274,13285,0,1687509144,13131.729315379991,90.23795700000483,53546.02248168 2023-06-23,08:32:26.000,174,10995251,13445,0,1687509145,13131.66868858999,90.22385873999883,53545.93164912001 2023-06-23,08:32:27.000,174,10995251,13125,0,1687509146,13131.63500704,90.13222004999989,53545.84780368 2023-06-23,08:32:28.000,174,10995243,13045,0,1687509147,13131.709106449991,90.09697440000309,53545.87575216 2023-06-23,08:32:29.000,174,10995286,13085,0,1687509148,13131.66868858999,90.07582700999774,53545.81286808001 2023-06-23,08:32:30.000,174,10995246,13605,0,1687509149,13131.65521597,90.06877787999838,53545.770945360004 2023-06-23,08:32:31.000,174,10995272,13485,0,1687509150,13131.601325489995,90.05467961999966,53545.65915144 2023-06-23,08:32:32.000,174,10995260,13285,0,1687509151,13131.62827072999,90.06172874999902,53545.65915144 2023-06-23,08:32:33.000,174,10995288,13125,0,1687509152,13131.682161209996,90.0476304900003,53545.6102416 2023-06-23,08:32:34.000,174,10995258,13405,0,1687509153,13131.6754249,90.08287614000437,53545.56831888001 2023-06-23,08:32:35.000,174,10995269,13045,0,1687509154,13131.722579069996,90.08287614000437,53545.575306000006 2023-06-23,08:32:36.000,174,10995261,13325,0,1687509155,13131.71584276,90.13222004999989,53545.56831888001 2023-06-23,08:32:37.000,174,10995305,13365,0,1687509156,13131.810151099991,90.15336743999796,53545.52639616001 2023-06-23,08:32:38.000,174,10995292,12925,0,1687509157,13131.843832649996,90.21680960999947,53545.56133176 2023-06-23,08:32:39.000,174,10995336,13365,0,1687509158,13131.924668369997,90.25205526000354,53545.505434800005 2023-06-23,08:32:40.000,174,10995286,13445,0,1687509159,13131.897723130001,90.37189046999993,53545.3656924 2023-06-23,08:32:41.000,174,10995307,13165,0,1687509160,13131.971822539992,90.42828351000207,53545.39364088 2023-06-23,08:32:42.000,174,10995288,13285,0,1687509161,13132.005504089997,90.51287307000166,53545.51940904 2023-06-23,08:32:43.000,174,10995272,13125,0,1687509162,13132.059394570002,90.59746263000125,53545.46351208 2023-06-23,08:32:44.000,174,10995273,13205,0,1687509163,13132.039185640002,90.67500306000147,53545.42158936 2023-06-23,08:32:45.000,174,10995281,13245,0,1687509164,13132.167175529998,90.75959262000106,53545.49844768001 2023-06-23,08:32:46.000,174,10995270,13205,0,1687509165,13132.167175529998,90.85828043999936,53545.48447344 2023-06-23,08:32:47.000,174,10995276,13085,0,1687509166,13132.160439220002,90.95696825999767,53545.47748632001 2023-06-23,08:32:48.000,174,10995273,13445,0,1687509167,13132.180648150003,91.04860695000389,53545.575306000006 2023-06-23,08:32:49.000,174,10995298,13205,0,1687509168,13132.248011249998,91.13319651000347,53545.58229312 2023-06-23,08:32:50.000,174,10995292,13165,0,1687509169,13132.248011249998,91.22483520000242,53545.61722872001 2023-06-23,08:32:51.000,174,10995257,13205,0,1687509170,13132.248011249998,91.29532650000328,53545.59626736001 2023-06-23,08:32:52.000,174,10995235,13005,0,1687509171,13132.315374349993,91.41516170999967,53545.56831888001 2023-06-23,08:32:53.000,174,10995234,13525,0,1687509172,13132.369264829998,91.47860388000117,53545.63120296 2023-06-23,08:32:54.000,174,10995311,13285,0,1687509173,13132.436627929994,91.5561443100014,53545.73600976001 2023-06-23,08:32:55.000,174,10995288,13245,0,1687509174,13132.456836859994,91.62663561000227,53545.75697112 2023-06-23,08:32:56.000,174,10995287,13485,0,1687509175,13132.54440888999,91.72532343000057,53545.76395824001 2023-06-23,08:32:57.000,174,10995235,13125,0,1687509176,13132.530936269999,91.78876560000208,53545.79889384 2023-06-23,08:32:58.000,174,10995250,13245,0,1687509177,13132.61177199,91.87335516000167,53545.81286808001 2023-06-23,08:32:59.000,174,10995273,13165,0,1687509178,13132.66566246999,91.95794472000125,53545.938636240004 2023-06-23,08:33:00.000,174,10995227,13125,0,1687509179,13132.72628925999,92.04253428000084,53546.03645592 2023-06-23,08:33:01.000,174,10995256,13565,0,1687509180,13132.73302557,92.13417296999978,53545.98055896001 2023-06-23,08:33:02.000,174,10995302,13085,0,1687509181,13132.84754283999,92.21171340000001,53546.04344304 2023-06-23,08:33:03.000,174,10995269,13205,0,1687509182,13132.962060109996,92.25400818000344,53546.19017256 2023-06-23,08:33:04.000,174,10995297,13285,0,1687509183,13132.982269039996,92.33154861000367,53546.16921120001 2023-06-23,08:33:05.000,174,10995291,13445,0,1687509184,13133.042895829996,92.3949907799979,53546.31594072001 2023-06-23,08:33:06.000,174,10995285,13125,0,1687509185,13133.056368450001,92.47253120999812,53546.19017256 2023-06-23,08:33:07.000,174,10995257,13085,0,1687509186,13133.096786310001,92.5077768600022,53546.246069520006 2023-06-23,08:33:08.000,174,10995283,13205,0,1687509187,13133.177622030002,92.53597337999963,53546.462670240006 2023-06-23,08:33:09.000,174,10995283,13285,0,1687509188,13133.238248820002,92.5712190300037,53546.50459296001 2023-06-23,08:33:10.000,174,10995293,13205,0,1687509189,13133.204567269997,92.62761206999858,53546.53952856 2023-06-23,08:33:11.000,174,10995296,13045,0,1687509190,13133.251721439992,92.63466119999794,53546.6583096 2023-06-23,08:33:12.000,174,10995252,13085,0,1687509191,13133.211303579992,92.67695598000137,53546.60241264001 2023-06-23,08:33:13.000,174,10995249,13565,0,1687509192,13133.231512509992,92.7051524999988,53546.630361120006 2023-06-23,08:33:14.000,174,10995296,13285,0,1687509193,13133.170885719992,92.71220162999816,53546.65132248001 2023-06-23,08:33:15.000,174,10995251,13445,0,1687509194,13133.137204170001,92.69810336999944,53546.72119368001 2023-06-23,08:33:16.000,174,10995252,13165,0,1687509195,13133.110258929992,92.69810336999944,53546.71420656 2023-06-23,08:33:17.000,174,10995308,13245,0,1687509196,13133.096786310001,92.69105424000008,53546.80503912 2023-06-23,08:33:18.000,174,10995297,13165,0,1687509197,13133.090049999992,92.68400511000073,53546.86792320001 2023-06-23,08:33:19.000,174,10995259,13165,0,1687509198,13133.056368450001,92.66285772000265,53546.82600048 2023-06-23,08:33:20.000,174,10995229,13285,0,1687509199,13132.989005349991,92.66990685000201,53546.846961840005 2023-06-23,08:33:21.000,174,10995280,13645,0,1687509200,13132.921642249996,92.66285772000265,53546.77010352001 2023-06-23,08:33:22.000,174,10995267,13165,0,1687509201,13132.91490594,92.65580859000329,53546.85394896 2023-06-23,08:33:23.000,174,10995298,13285,0,1687509202,13132.89469701,92.61351380999986,53546.88189744 2023-06-23,08:33:24.000,174,10995240,13245,0,1687509203,13132.901433319996,92.56416990000434,53546.916833040006 2023-06-23,08:33:25.000,174,10995219,13525,0,1687509204,13132.861015459996,92.48662947000412,53546.90984592001 2023-06-23,08:33:26.000,174,10995255,13085,0,1687509205,13132.81386129,92.49367860000348,53546.87491032 2023-06-23,08:33:27.000,174,10995242,13245,0,1687509206,13132.78691604999,92.46548207999876,53546.86093608 2023-06-23,08:33:28.000,174,10995285,13365,0,1687509207,13132.7532345,92.42318730000261,53546.87491032 2023-06-23,08:33:29.000,174,10995259,13125,0,1687509208,13132.76670711999,92.3597451300011,53546.87491032 2023-06-23,08:33:30.000,174,10995253,13405,0,1687509209,13132.719552949995,92.3597451300011,53546.83997472001 2023-06-23,08:33:31.000,174,10995234,13485,0,1687509210,13132.66566246999,92.31745034999767,53546.86792320001 2023-06-23,08:33:32.000,174,10995243,13285,0,1687509211,13132.67239878,92.30335208999895,53546.83997472001 2023-06-23,08:33:33.000,174,10995229,13285,0,1687509212,13132.699344019995,92.1623694900045,53546.944781520004 2023-06-23,08:33:34.000,174,10995202,13045,0,1687509213,13132.658926159995,92.13417296999978,53546.90984592001 2023-06-23,08:33:35.000,174,10995293,13285,0,1687509214,13132.63198092,92.08482906000427,53546.83997472001 2023-06-23,08:33:36.000,174,10995244,13205,0,1687509215,13132.56461781999,92.00728863000404,53546.77010352001 2023-06-23,08:33:37.000,174,10995242,13405,0,1687509216,13132.530936269999,91.95794472000125,53546.777090640004 2023-06-23,08:33:38.000,174,10995245,13045,0,1687509217,13132.48378209999,91.92269907000446,53546.63734824 2023-06-23,08:33:39.000,174,10995284,13285,0,1687509218,13132.477045789994,91.83106037999823,53546.728180800004 2023-06-23,08:33:40.000,174,10995240,13325,0,1687509219,13132.477045789994,91.767618210004,53546.73516792 2023-06-23,08:33:41.000,174,10995246,13205,0,1687509220,13132.423155309989,91.71122517000185,53546.71420656 2023-06-23,08:33:42.000,174,10995268,13245,0,1687509221,13132.389473759999,91.66893038999842,53546.61638688 2023-06-23,08:33:43.000,174,10995248,13245,0,1687509222,13132.369264829998,91.57729169999948,53546.609399760004 2023-06-23,08:33:44.000,174,10995247,13325,0,1687509223,13132.369264829998,91.54204605000268,53546.59542552 2023-06-23,08:33:45.000,174,10995288,13485,0,1687509224,13132.349055899998,91.47860388000117,53546.55350280001 2023-06-23,08:33:46.000,174,10995243,13605,0,1687509225,13132.335583279993,91.42925996999838,53546.49061872 2023-06-23,08:33:47.000,174,10995271,13125,0,1687509226,13132.322110659989,91.3446704099988,53546.448696 2023-06-23,08:33:48.000,174,10995221,13365,0,1687509227,13132.362528519989,91.26008084999921,53546.5185672 2023-06-23,08:33:49.000,174,10995243,13125,0,1687509228,13132.315374349993,91.21778607000306,53546.46965736 2023-06-23,08:33:50.000,174,10995275,13245,0,1687509229,13132.261483869988,91.14024564000283,53546.38581192001 2023-06-23,08:33:51.000,174,10995218,13245,0,1687509230,13132.241274939988,91.08385260000068,53546.31594072001 2023-06-23,08:33:52.000,174,10995241,13405,0,1687509231,13132.241274939988,91.04860695000389,53546.343889200005 2023-06-23,08:33:53.000,174,10995231,13125,0,1687509232,13132.214329699993,91.00631217000046,53546.3089536 2023-06-23,08:33:54.000,174,10995245,13405,0,1687509233,13132.180648150003,90.93582086999959,53546.31594072001 2023-06-23,08:33:55.000,174,10995239,13205,0,1687509234,13132.146966599998,90.87942783000472,53546.25305664 2023-06-23,08:33:56.000,174,10995214,13325,0,1687509235,13132.113285049993,90.82303479000257,53546.246069520006 2023-06-23,08:33:57.000,174,10995274,13205,0,1687509236,13132.079603500002,90.79483826999785,53546.127288480006 2023-06-23,08:33:58.000,174,10995217,13365,0,1687509237,13132.079603500002,90.7172978400049,53546.11331424 2023-06-23,08:33:59.000,174,10995263,13405,0,1687509238,13132.086339809997,90.66795393000211,53546.19715968001 2023-06-23,08:34:00.000,174,10995245,13045,0,1687509239,13132.045921949997,90.63270827999804,53546.09235288 2023-06-23,08:34:01.000,174,10995229,13245,0,1687509240,13131.992031469992,90.57631524000317,53546.057417280004 2023-06-23,08:34:02.000,174,10995254,13325,0,1687509241,13131.958349920002,90.61861001999932,53546.01549456 2023-06-23,08:34:03.000,174,10995238,13285,0,1687509242,13131.965086229997,90.51287307000166,53546.04344304 2023-06-23,08:34:04.000,174,10995225,13365,0,1687509243,13131.958349920002,90.48467655000422,53546.03645592 2023-06-23,08:34:05.000,174,10995231,13285,0,1687509244,13131.965086229997,90.45648002999951,53546.0644044 2023-06-23,08:34:06.000,174,10995267,13245,0,1687509245,13131.911195749992,90.44943090000015,53545.98055896001 2023-06-23,08:34:07.000,174,10995275,13165,0,1687509246,13131.877514200001,90.37893959999928,53545.90370064001 2023-06-23,08:34:08.000,174,10995274,13365,0,1687509247,13131.857305270001,90.40008699000464,53545.93164912001 2023-06-23,08:34:09.000,174,10995270,13325,0,1687509248,13131.837096340001,90.38598872999864,53545.91767488 2023-06-23,08:34:10.000,174,10995277,13085,0,1687509249,13131.823623719996,90.393037859998,53545.88273928001 2023-06-23,08:34:11.000,174,10995243,13085,0,1687509250,13131.776469550001,90.35074308000185,53545.8547908 2023-06-23,08:34:12.000,174,10995219,13245,0,1687509251,13131.762996929996,90.37893959999928,53545.840816560005 2023-06-23,08:34:13.000,174,10995243,13445,0,1687509252,13131.769733239991,90.36484134000057,53545.86177792001 2023-06-23,08:34:14.000,174,10995233,13045,0,1687509253,13131.783205859996,90.37189046999993,53545.86177792001 2023-06-23,08:34:15.000,174,10995255,13245,0,1687509254,13131.762996929996,90.33664482000313,53545.93164912001 2023-06-23,08:34:16.000,174,10995254,13285,0,1687509255,13131.68889751999,90.393037859998,53545.8547908 2023-06-23,08:34:17.000,174,10995224,13205,0,1687509256,13131.6754249,90.407136120004,53545.77793248 2023-06-23,08:34:18.000,174,10995298,13085,0,1687509257,13131.64847965999,90.41418525000336,53545.77793248 2023-06-23,08:34:19.000,174,10995250,13325,0,1687509258,13131.62827072999,90.42123438000272,53545.83382944001 2023-06-23,08:34:20.000,174,10995254,13205,0,1687509259,13131.63500704,90.45648002999951,53545.77793248 2023-06-23,08:34:21.000,174,10995285,13365,0,1687509260,13131.57438025,90.47057828999823,53545.75697112 2023-06-23,08:34:22.000,174,10995285,13165,0,1687509261,13131.54743500999,90.49877481000294,53545.770945360004 2023-06-23,08:34:23.000,174,10995265,13245,0,1687509262,13131.55417132,90.51287307000166,53545.82684232 2023-06-23,08:34:24.000,174,10995268,13325,0,1687509263,13131.540698699995,90.5410695899991,53545.742996880006 2023-06-23,08:34:25.000,174,10995240,13165,0,1687509264,13131.540698699995,90.55516784999782,53545.73600976001 2023-06-23,08:34:26.000,174,10995258,13245,0,1687509265,13131.43291774,90.59041350000189,53545.66613856001 2023-06-23,08:34:27.000,174,10995259,12885,0,1687509266,13131.42618142999,90.61156088999996,53545.63819008 2023-06-23,08:34:28.000,174,10995280,13045,0,1687509267,13131.4733356,90.62565914999868,53545.742996880006 2023-06-23,08:34:29.000,174,10995306,13365,0,1687509268,13131.4733356,90.66090480000275,53545.749984 2023-06-23,08:34:30.000,174,10995292,13165,0,1687509269,13131.49354453,90.71024870999827,53545.770945360004 2023-06-23,08:34:31.000,174,10995256,13485,0,1687509270,13131.44639035999,90.73844523000298,53545.70107416 2023-06-23,08:34:32.000,174,10995295,13125,0,1687509271,13131.43291774,90.7877891399985,53545.66613856001 2023-06-23,08:34:33.000,174,10995298,13205,0,1687509272,13131.379027259994,90.80188740000449,53545.63120296 2023-06-23,08:34:34.000,174,10995266,13205,0,1687509273,13131.419445119995,90.85828043999936,53545.673125680005 2023-06-23,08:34:35.000,174,10995261,13285,0,1687509274,13131.43291774,90.88647696000407,53545.6801128 2023-06-23,08:34:36.000,174,10995302,13365,0,1687509275,13131.38576356999,90.94286999999895,53545.66613856001 2023-06-23,08:34:37.000,174,10995256,13005,0,1687509276,13131.40597249999,90.98516478000238,53545.66613856001 2023-06-23,08:34:38.000,174,10995282,13205,0,1687509277,13131.48680821999,91.00631217000046,53545.749984 2023-06-23,08:34:39.000,174,10995276,13165,0,1687509278,13131.44639035999,91.05565608000325,53545.722035520004 2023-06-23,08:34:40.000,174,10995270,13365,0,1687509279,13131.439654049995,91.11204911999812,53545.72902264 2023-06-23,08:34:41.000,174,10995332,12965,0,1687509280,13131.38576356999,91.12614738000411,53545.64517720001 2023-06-23,08:34:42.000,174,10995271,13165,0,1687509281,13131.37229095,91.16139303000091,53545.603254480004 2023-06-23,08:34:43.000,174,10995259,13165,0,1687509282,13131.43291774,91.1966386799977,53545.64517720001 2023-06-23,08:34:44.000,174,10995281,13405,0,1687509283,13131.43291774,91.20368781000434,53545.73600976001 2023-06-23,08:34:45.000,174,10995280,13285,0,1687509284,13131.4733356,91.2107369400037,53545.722035520004 2023-06-23,08:34:46.000,174,10995256,13405,0,1687509285,13131.500280839995,91.26712997999857,53545.770945360004 2023-06-23,08:34:47.000,174,10995273,12925,0,1687509286,13131.480071909995,91.30237563000264,53545.673125680005 2023-06-23,08:34:48.000,174,10995224,13245,0,1687509287,13131.4733356,91.309424760002,53545.673125680005 2023-06-23,08:34:49.000,174,10995288,13365,0,1687509288,13131.520489769995,91.33057215000008,53545.72902264 2023-06-23,08:34:50.000,174,10995308,13245,0,1687509289,13131.52722607999,91.36581780000415,53545.673125680005 2023-06-23,08:34:51.000,174,10995246,13285,0,1687509290,13131.500280839995,91.37991606000287,53545.6801128 2023-06-23,08:34:52.000,174,10995268,13085,0,1687509291,13131.51375346,91.4081125800003,53545.742996880006 2023-06-23,08:34:53.000,174,10995273,13205,0,1687509292,13131.55417132,91.4081125800003,53545.770945360004 2023-06-23,08:34:54.000,174,10995289,13245,0,1687509293,13131.560907629995,91.41516170999967,53545.73600976001 2023-06-23,08:34:55.000,174,10995235,13365,0,1687509294,13131.56764393999,91.42925996999838,53545.742996880006 2023-06-23,08:34:56.000,174,10995268,13285,0,1687509295,13131.601325489995,91.42221083999902,53545.722035520004 2023-06-23,08:34:57.000,174,10995274,13285,0,1687509296,13131.540698699995,91.4081125800003,53545.742996880006 2023-06-23,08:34:58.000,174,10995294,13605,0,1687509297,13131.540698699995,91.44335823000438,53545.68709992 2023-06-23,08:34:59.000,174,10995254,13525,0,1687509298,13131.560907629995,91.41516170999967,53545.73600976001 2023-06-23,08:35:00.000,174,10995276,13045,0,1687509299,13131.581116559995,91.44335823000438,53545.73600976001 2023-06-23,08:35:01.000,174,10995277,13325,0,1687509300,13131.581116559995,91.44335823000438,53545.722035520004 2023-06-23,08:35:02.000,174,10995274,13285,0,1687509301,13131.61479811,91.47860388000117,53545.70107416 2023-06-23,08:35:03.000,174,10995254,13125,0,1687509302,13131.54743500999,91.45040736000374,53545.73600976001 2023-06-23,08:35:04.000,174,10995285,13245,0,1687509303,13131.57438025,91.42925996999838,53545.64517720001 2023-06-23,08:35:05.000,174,10995262,13445,0,1687509304,13131.58785286999,91.4574564900031,53545.65915144 2023-06-23,08:35:06.000,174,10995278,13125,0,1687509305,13131.540698699995,91.46450562000246,53545.58229312 2023-06-23,08:35:07.000,174,10995274,13285,0,1687509306,13131.540698699995,91.42925996999838,53545.65216432 2023-06-23,08:35:08.000,174,10995268,13445,0,1687509307,13131.56764393999,91.44335823000438,53545.68709992 2023-06-23,08:35:09.000,174,10995290,13285,0,1687509308,13131.52722607999,91.43630909999774,53545.722035520004 2023-06-23,08:35:10.000,174,10995256,13405,0,1687509309,13131.52722607999,91.42221083999902,53545.52639616001 2023-06-23,08:35:11.000,174,10995257,13285,0,1687509310,13131.48680821999,91.41516170999967,53545.58928024 2023-06-23,08:35:12.000,174,10995229,13165,0,1687509311,13131.50701714999,91.43630909999774,53545.56133176 2023-06-23,08:35:13.000,174,10995236,13285,0,1687509312,13131.46659928999,91.42221083999902,53545.58229312 2023-06-23,08:35:14.000,174,10995276,13205,0,1687509313,13131.459862979995,91.39401432000159,53545.5403704 2023-06-23,08:35:15.000,174,10995247,13205,0,1687509314,13131.45312667,91.37286693000351,53545.554344640004 2023-06-23,08:35:16.000,174,10995295,13485,0,1687509315,13131.46659928999,91.32352302000072,53545.49146056 2023-06-23,08:35:17.000,174,10995274,13125,0,1687509316,13131.439654049995,91.32352302000072,53545.575306000006 2023-06-23,08:35:18.000,174,10995237,13045,0,1687509317,13131.50701714999,91.31647389000136,53545.554344640004 2023-06-23,08:35:19.000,174,10995265,13245,0,1687509318,13131.480071909995,91.28827737000393,53545.554344640004 2023-06-23,08:35:20.000,174,10995286,13365,0,1687509319,13131.43291774,91.25303171999985,53545.4704992 2023-06-23,08:35:21.000,174,10995234,13445,0,1687509320,13131.35208202,91.23188433000178,53545.46351208 2023-06-23,08:35:22.000,174,10995293,13125,0,1687509321,13131.298191539994,91.2107369400037,53545.37267952 2023-06-23,08:35:23.000,174,10995286,13165,0,1687509322,13131.338609399994,91.18254041999899,53545.4704992 2023-06-23,08:35:24.000,174,10995296,13125,0,1687509323,13131.379027259994,91.18254041999899,53545.51940904 2023-06-23,08:35:25.000,174,10995309,13285,0,1687509324,13131.36555463999,91.14024564000283,53545.46351208 2023-06-23,08:35:26.000,174,10995256,13165,0,1687509325,13131.358818329994,91.12614738000411,53545.48447344 2023-06-23,08:35:27.000,174,10995319,13325,0,1687509326,13131.30492784999,91.0979508599994,53545.46351208 2023-06-23,08:35:28.000,174,10995237,13405,0,1687509327,13131.33187309,91.08385260000068,53545.456524960005 2023-06-23,08:35:29.000,174,10995250,13125,0,1687509328,13131.298191539994,91.03450868999789,53545.47748632001 2023-06-23,08:35:30.000,174,10995270,13165,0,1687509329,13131.338609399994,91.03450868999789,53545.44255072 2023-06-23,08:35:31.000,174,10995242,13165,0,1687509330,13131.244301059989,91.01336129999981,53545.44255072 2023-06-23,08:35:32.000,174,10995294,13165,0,1687509331,13131.277982609994,90.9640173900043,53545.44953784001 2023-06-23,08:35:33.000,174,10995239,13285,0,1687509332,13131.298191539994,90.90057522000279,53545.52639616001 2023-06-23,08:35:34.000,174,10995250,13485,0,1687509333,13131.35208202,90.87237869999808,53545.46351208 2023-06-23,08:35:35.000,174,10995267,13005,0,1687509334,13131.311664159999,90.85828043999936,53545.51242192 2023-06-23,08:35:36.000,174,10995230,13405,0,1687509335,13131.30492784999,90.86532956999872,53545.37966664001 2023-06-23,08:35:37.000,174,10995279,13285,0,1687509336,13131.244301059989,90.83713305000128,53545.40062800001 2023-06-23,08:35:38.000,174,10995317,13245,0,1687509337,13131.210619509999,90.83008392000193,53545.386653760004 2023-06-23,08:35:39.000,174,10995226,13285,0,1687509338,13131.224092129989,90.80893653000385,53545.456524960005 2023-06-23,08:35:40.000,174,10995223,13085,0,1687509339,13131.251037369999,90.7525434900017,53545.44953784001 2023-06-23,08:35:41.000,174,10995287,13045,0,1687509340,13131.203883199989,90.76664175000042,53545.48447344 2023-06-23,08:35:42.000,174,10995257,13165,0,1687509341,13131.176937959994,90.74549436000234,53545.46351208 2023-06-23,08:35:43.000,174,10995296,13325,0,1687509342,13131.244301059989,90.72434697000426,53545.48447344 2023-06-23,08:35:44.000,174,10995289,13325,0,1687509343,13131.197146889994,90.73139610000362,53545.456524960005 2023-06-23,08:35:45.000,174,10995261,13285,0,1687509344,13131.197146889994,90.7172978400049,53545.49844768001 2023-06-23,08:35:46.000,174,10995278,13365,0,1687509345,13131.136520099994,90.73844523000298,53545.44255072 2023-06-23,08:35:47.000,174,10995217,13125,0,1687509346,13131.149992719998,90.74549436000234,53545.49146056 2023-06-23,08:35:48.000,174,10995260,13365,0,1687509347,13131.170201649998,90.7172978400049,53545.51940904 2023-06-23,08:35:49.000,174,10995276,13285,0,1687509348,13131.129783789998,90.73844523000298,53545.51242192 2023-06-23,08:35:50.000,174,10995265,13125,0,1687509349,13131.096102239993,90.72434697000426,53545.505434800005 2023-06-23,08:35:51.000,174,10995282,13365,0,1687509350,13131.096102239993,90.76664175000042,53545.51940904 2023-06-23,08:35:52.000,174,10995296,13205,0,1687509351,13131.075893309993,90.7525434900017,53545.47748632001 2023-06-23,08:35:53.000,174,10995303,13325,0,1687509352,13131.062420689988,90.7877891399985,53545.554344640004 2023-06-23,08:35:54.000,174,10995289,13405,0,1687509353,13131.008530209998,90.83008392000193,53545.42158936 2023-06-23,08:35:55.000,174,10995270,13605,0,1687509354,13130.968112349998,90.79483826999785,53545.575306000006 2023-06-23,08:35:56.000,174,10995265,13605,0,1687509355,13130.961376040003,90.82303479000257,53545.5403704 2023-06-23,08:35:57.000,174,10995279,12965,0,1687509356,13130.914221869993,90.84418218000064,53545.63120296 2023-06-23,08:35:58.000,174,10995280,13405,0,1687509357,13130.961376040003,90.83008392000193,53545.63120296 2023-06-23,08:35:59.000,174,10995241,13485,0,1687509358,13130.894012939993,90.88647696000407,53545.66613856001 2023-06-23,08:36:00.000,174,10995321,13445,0,1687509359,13130.860331390002,90.92172261000087,53545.624215840005 2023-06-23,08:36:01.000,174,10995280,13525,0,1687509360,13130.792968289992,90.92172261000087,53545.554344640004 2023-06-23,08:36:02.000,174,10995257,13285,0,1687509361,13130.745814119997,90.93582086999959,53545.54735752001 2023-06-23,08:36:03.000,174,10995270,13205,0,1687509362,13130.772759359992,90.90762435000215,53545.63819008 2023-06-23,08:36:04.000,174,10995260,13285,0,1687509363,13130.732341499992,90.97811565000302,53545.64517720001 2023-06-23,08:36:05.000,174,10995231,13285,0,1687509364,13130.698659950001,90.97106652000366,53545.673125680005 2023-06-23,08:36:06.000,174,10995292,13125,0,1687509365,13130.678451020001,90.9499191299983,53545.68709992 2023-06-23,08:36:07.000,174,10995282,13365,0,1687509366,13130.617824230001,90.97811565000302,53545.63120296 2023-06-23,08:36:08.000,174,10995280,13325,0,1687509367,13130.631296849991,90.97811565000302,53545.65216432 2023-06-23,08:36:09.000,174,10995302,13325,0,1687509368,13130.55719744,90.95696825999767,53545.673125680005 2023-06-23,08:36:10.000,174,10995264,13445,0,1687509369,13130.550461129991,90.9992630400011,53545.64517720001 2023-06-23,08:36:11.000,174,10995249,13165,0,1687509370,13130.483098029996,91.00631217000046,53545.68709992 2023-06-23,08:36:12.000,174,10995272,13245,0,1687509371,13130.47636172,91.00631217000046,53545.68709992 2023-06-23,08:36:13.000,174,10995278,13365,0,1687509372,13130.483098029996,90.99221391000174,53545.749984 2023-06-23,08:36:14.000,174,10995289,13325,0,1687509373,13130.45615279,91.01336129999981,53545.70806128 2023-06-23,08:36:15.000,174,10995259,13285,0,1687509374,13130.442680169996,91.01336129999981,53545.71504840001 2023-06-23,08:36:16.000,174,10995272,13405,0,1687509375,13130.422471239996,91.05565608000325,53545.72902264 2023-06-23,08:36:17.000,174,10995251,13205,0,1687509376,13130.37531707,91.0627052100026,53545.673125680005 2023-06-23,08:36:18.000,174,10995215,13325,0,1687509377,13130.33489921,91.05565608000325,53545.63819008 2023-06-23,08:36:19.000,174,10995232,13005,0,1687509378,13130.37531707,91.05565608000325,53545.71504840001 2023-06-23,08:36:20.000,174,10995253,12925,0,1687509379,13130.31469028,91.0627052100026,53545.6801128 2023-06-23,08:36:21.000,174,10995259,13245,0,1687509380,13130.30795396999,91.0627052100026,53545.64517720001 2023-06-23,08:36:22.000,174,10995303,13085,0,1687509381,13130.28774503999,91.0979508599994,53545.69408704001 2023-06-23,08:36:23.000,174,10995270,13325,0,1687509382,13130.281008729995,91.10499998999876,53545.65915144 2023-06-23,08:36:24.000,174,10995230,13365,0,1687509383,13130.24732717999,91.16844216000027,53545.63120296 2023-06-23,08:36:25.000,174,10995271,13245,0,1687509384,13130.26753610999,91.15434390000155,53545.673125680005 2023-06-23,08:36:26.000,174,10995238,13285,0,1687509385,13130.22711824999,91.18254041999899,53545.63120296 2023-06-23,08:36:27.000,174,10995237,13325,0,1687509386,13130.22711824999,91.22483520000242,53545.603254480004 2023-06-23,08:36:28.000,174,10995243,13285,0,1687509387,13130.26753610999,91.20368781000434,53545.6801128 2023-06-23,08:36:29.000,174,10995214,13285,0,1687509388,13130.220381939995,91.21778607000306,53545.70107416 2023-06-23,08:36:30.000,174,10995269,13365,0,1687509389,13130.200173009995,91.22483520000242,53545.63819008 2023-06-23,08:36:31.000,174,10995276,13285,0,1687509390,13130.14628252999,91.2459825900005,53545.624215840005 2023-06-23,08:36:32.000,174,10995304,13565,0,1687509391,13130.13280991,91.26712997999857,53545.6102416 2023-06-23,08:36:33.000,174,10995218,13405,0,1687509392,13130.10586466999,91.25303171999985,53545.63120296 2023-06-23,08:36:34.000,174,10995293,13525,0,1687509393,13130.072183119999,91.26712997999857,53545.66613856001 2023-06-23,08:36:35.000,174,10995271,13285,0,1687509394,13130.06544680999,91.30237563000264,53545.63819008 2023-06-23,08:36:36.000,174,10995249,13165,0,1687509395,13130.031765259999,91.309424760002,53545.58229312 2023-06-23,08:36:37.000,174,10995236,13405,0,1687509396,13130.051974189999,91.2459825900005,53545.61722872001 2023-06-23,08:36:38.000,174,10995247,13085,0,1687509397,13130.011556329999,91.309424760002,53545.624215840005 2023-06-23,08:36:39.000,174,10995298,13605,0,1687509398,13130.031765259999,91.27417910999793,53545.64517720001 2023-06-23,08:36:40.000,174,10995259,13445,0,1687509399,13129.964402159989,91.309424760002,53545.58229312 2023-06-23,08:36:41.000,174,10995258,13485,0,1687509400,13129.910511679998,91.29532650000328,53545.51242192 2023-06-23,08:36:42.000,174,10995255,13045,0,1687509401,13129.937456919994,91.36581780000415,53545.5403704 2023-06-23,08:36:43.000,174,10995270,13405,0,1687509402,13129.876830129993,91.3446704099988,53545.6102416 2023-06-23,08:36:44.000,174,10995256,13245,0,1687509403,13129.863357509988,91.35876867000479,53545.51940904 2023-06-23,08:36:45.000,174,10995234,13365,0,1687509404,13129.923984299989,91.3446704099988,53545.56831888001 2023-06-23,08:36:46.000,174,10995265,13325,0,1687509405,13129.903775369989,91.36581780000415,53545.56133176 2023-06-23,08:36:47.000,174,10995257,13245,0,1687509406,13129.843148579988,91.3446704099988,53545.53338328 2023-06-23,08:36:48.000,174,10995287,13045,0,1687509407,13129.870093819998,91.35171953999816,53545.51242192 2023-06-23,08:36:49.000,174,10995275,13485,0,1687509408,13129.863357509988,91.35876867000479,53545.52639616001 2023-06-23,08:36:50.000,174,10995267,13165,0,1687509409,13129.856621199993,91.4081125800003,53545.505434800005 2023-06-23,08:36:51.000,174,10995262,12965,0,1687509410,13129.782521790003,91.4081125800003,53545.44255072 2023-06-23,08:36:52.000,174,10995311,13285,0,1687509411,13129.789258099998,91.42221083999902,53545.505434800005 2023-06-23,08:36:53.000,174,10995274,13285,0,1687509412,13129.822939649988,91.39401432000159,53545.56831888001 2023-06-23,08:36:54.000,174,10995276,13205,0,1687509413,13129.836412269993,91.41516170999967,53545.58229312 2023-06-23,08:36:55.000,174,10995272,13205,0,1687509414,13129.816203339993,91.37286693000351,53545.56831888001 2023-06-23,08:36:56.000,174,10995294,13165,0,1687509415,13129.789258099998,91.42925996999838,53545.5403704 2023-06-23,08:36:57.000,174,10995269,13245,0,1687509416,13129.742103930002,91.41516170999967,53545.44953784001 2023-06-23,08:36:58.000,174,10995237,13085,0,1687509417,13129.715158689993,91.47860388000117,53545.435563600004 2023-06-23,08:36:59.000,174,10995259,13245,0,1687509418,13129.742103930002,91.48565301000053,53545.505434800005 2023-06-23,08:37:00.000,174,10995279,12845,0,1687509419,13129.755576549993,91.5208986600046,53545.49146056 2023-06-23,08:37:01.000,174,10995239,13285,0,1687509420,13129.748840239998,91.52794779000396,53545.48447344 2023-06-23,08:37:02.000,174,10995268,13525,0,1687509421,13129.701686070002,91.56319344000076,53545.4704992 2023-06-23,08:37:03.000,174,10995272,13245,0,1687509422,13129.668004519997,91.52794779000396,53545.407615120006 2023-06-23,08:37:04.000,174,10995286,13365,0,1687509423,13129.674740829993,91.56319344000076,53545.46351208 2023-06-23,08:37:05.000,174,10995266,13405,0,1687509424,13129.654531899992,91.5913899599982,53545.46351208 2023-06-23,08:37:06.000,174,10995288,13285,0,1687509425,13129.600641420002,91.62663561000227,53545.435563600004 2023-06-23,08:37:07.000,174,10995316,13285,0,1687509426,13129.627586659997,91.61958648000291,53545.46351208 2023-06-23,08:37:08.000,174,10995254,13445,0,1687509427,13129.620850350002,91.66893038999842,53545.44255072 2023-06-23,08:37:09.000,174,10995254,13085,0,1687509428,13129.634322969992,91.64778300000035,53545.51940904 2023-06-23,08:37:10.000,174,10995289,13085,0,1687509429,13129.593905109992,91.64778300000035,53545.505434800005 2023-06-23,08:37:11.000,174,10995257,13365,0,1687509430,13129.593905109992,91.67597951999778,53545.51242192 2023-06-23,08:37:12.000,174,10995240,13205,0,1687509431,13129.566959869997,91.69712691000313,53545.46351208 2023-06-23,08:37:13.000,174,10995304,13405,0,1687509432,13129.566959869997,91.66893038999842,53545.44953784001 2023-06-23,08:37:14.000,174,10995265,13045,0,1687509433,13129.553487249992,91.66188125999906,53545.52639616001 2023-06-23,08:37:15.000,174,10995263,13165,0,1687509434,13129.573696179992,91.68302865000442,53545.47748632001 2023-06-23,08:37:16.000,174,10995241,13325,0,1687509435,13129.465915219997,91.7041760400025,53545.435563600004 2023-06-23,08:37:17.000,174,10995289,13285,0,1687509436,13129.540014630002,91.72532343000057,53545.42857648001 2023-06-23,08:37:18.000,174,10995257,13165,0,1687509437,13129.546750939997,91.7041760400025,53545.51940904 2023-06-23,08:37:19.000,174,10995299,13285,0,1687509438,13129.593905109992,91.73942168999929,53545.51242192 2023-06-23,08:37:20.000,174,10995254,13205,0,1687509439,13129.526542009997,91.74647081999865,53545.53338328 2023-06-23,08:37:21.000,174,10995260,13365,0,1687509440,13129.533278319992,91.767618210004,53545.5403704 2023-06-23,08:37:22.000,174,10995280,13285,0,1687509441,13129.506333079997,91.81696211999952,53545.505434800005 2023-06-23,08:37:23.000,174,10995275,13285,0,1687509442,13129.506333079997,91.82401124999888,53545.48447344 2023-06-23,08:37:24.000,174,10995266,13405,0,1687509443,13129.566959869997,91.82401124999888,53545.53338328 2023-06-23,08:37:25.000,174,10995302,13245,0,1687509444,13129.566959869997,91.84515864000423,53545.56133176 2023-06-23,08:37:26.000,174,10995267,12885,0,1687509445,13129.540014630002,91.9015516799991,53545.575306000006 2023-06-23,08:37:27.000,174,10995272,13605,0,1687509446,13129.492860459992,91.87335516000167,53545.52639616001 2023-06-23,08:37:28.000,174,10995254,13205,0,1687509447,13129.526542009997,91.92974820000381,53545.554344640004 2023-06-23,08:37:29.000,174,10995263,13245,0,1687509448,13129.546750939997,91.93679733000317,53545.58229312 2023-06-23,08:37:30.000,174,10995305,13005,0,1687509449,13129.540014630002,91.97204297999997,53545.624215840005 2023-06-23,08:37:31.000,174,10995245,13045,0,1687509450,13129.492860459992,92.00023950000468,53545.49844768001 2023-06-23,08:37:32.000,174,10995271,13245,0,1687509451,13129.472651529992,92.00023950000468,53545.56831888001 2023-06-23,08:37:33.000,174,10995243,13285,0,1687509452,13129.553487249992,92.00023950000468,53545.63120296 2023-06-23,08:37:34.000,174,10995241,13125,0,1687509453,13129.533278319992,92.0495834100002,53545.61722872001 2023-06-23,08:37:35.000,174,10995301,13285,0,1687509454,13129.540014630002,92.07073079999827,53545.603254480004 2023-06-23,08:37:36.000,174,10995260,13165,0,1687509455,13129.499596770002,92.07777993000491,53545.65216432 2023-06-23,08:37:37.000,174,10995317,13165,0,1687509456,13129.445706289996,92.1130255800017,53545.603254480004 2023-06-23,08:37:38.000,174,10995289,13285,0,1687509457,13129.438969980001,92.1482712299985,53545.554344640004 2023-06-23,08:37:39.000,174,10995289,13245,0,1687509458,13129.472651529992,92.15532035999786,53545.603254480004 2023-06-23,08:37:40.000,174,10995289,13285,0,1687509459,13129.459178910001,92.14122209999914,53545.65915144 2023-06-23,08:37:41.000,174,10995279,12965,0,1687509460,13129.445706289996,92.13417296999978,53545.70107416 2023-06-23,08:37:42.000,174,10995245,13165,0,1687509461,13129.465915219997,92.12007471000106,53545.65915144 2023-06-23,08:37:43.000,174,10995269,13285,0,1687509462,13129.459178910001,92.13417296999978,53545.65915144 2023-06-23,08:37:44.000,174,10995275,13125,0,1687509463,13129.465915219997,92.12712384000042,53545.6801128 2023-06-23,08:37:45.000,174,10995265,13165,0,1687509464,13129.425497359996,92.12712384000042,53545.68709992 2023-06-23,08:37:46.000,174,10995276,13165,0,1687509465,13129.438969980001,92.12007471000106,53545.63120296 2023-06-23,08:37:47.000,174,10995271,13085,0,1687509466,13129.452442599992,92.12007471000106,53545.770945360004 2023-06-23,08:37:48.000,174,10995278,13405,0,1687509467,13129.513069389992,92.1130255800017,53545.75697112 2023-06-23,08:37:49.000,174,10995277,13165,0,1687509468,13129.486124149997,92.12712384000042,53545.78491960001 2023-06-23,08:37:50.000,174,10995201,13125,0,1687509469,13129.499596770002,92.1130255800017,53545.72902264 2023-06-23,08:37:51.000,174,10995257,13485,0,1687509470,13129.533278319992,92.1130255800017,53545.78491960001 2023-06-23,08:37:52.000,174,10995254,13285,0,1687509471,13129.506333079997,92.13417296999978,53545.77793248 2023-06-23,08:37:53.000,174,10995260,13245,0,1687509472,13129.492860459992,92.10597645000234,53545.82684232 2023-06-23,08:37:54.000,174,10995243,13325,0,1687509473,13129.499596770002,92.12712384000042,53545.78491960001 2023-06-23,08:37:55.000,174,10995252,13285,0,1687509474,13129.526542009997,92.1482712299985,53545.83382944001 2023-06-23,08:37:56.000,174,10995223,13205,0,1687509475,13129.506333079997,92.12007471000106,53545.75697112 2023-06-23,08:37:57.000,174,10995223,13445,0,1687509476,13129.546750939997,92.12007471000106,53545.82684232 2023-06-23,08:37:58.000,174,10995268,13165,0,1687509477,13129.580432490002,92.1130255800017,53545.889726400004 2023-06-23,08:37:59.000,174,10995214,13405,0,1687509478,13129.533278319992,92.12007471000106,53545.89671352 2023-06-23,08:38:00.000,174,10995263,13285,0,1687509479,13129.492860459992,92.10597645000234,53545.8547908 2023-06-23,08:38:01.000,174,10995265,13125,0,1687509480,13129.479387840001,92.12007471000106,53545.81286808001 2023-06-23,08:38:02.000,174,10995305,13365,0,1687509481,13129.465915219997,92.1130255800017,53545.8547908 2023-06-23,08:38:03.000,174,10995270,13245,0,1687509482,13129.513069389992,92.12007471000106,53545.86876504 2023-06-23,08:38:04.000,174,10995287,13125,0,1687509483,13129.492860459992,92.10597645000234,53545.84780368 2023-06-23,08:38:05.000,174,10995265,13125,0,1687509484,13129.513069389992,92.12007471000106,53545.90370064001 2023-06-23,08:38:06.000,174,10995289,13285,0,1687509485,13129.486124149997,92.09187819000363,53545.889726400004 2023-06-23,08:38:07.000,174,10995228,13085,0,1687509486,13129.438969980001,92.0495834100002,53545.89671352 2023-06-23,08:38:08.000,174,10995288,13125,0,1687509487,13129.344661639996,92.09187819000363,53545.8547908 2023-06-23,08:38:09.000,174,10995265,13245,0,1687509488,13129.438969980001,92.07073079999827,53545.91767488 2023-06-23,08:38:10.000,174,10995281,12845,0,1687509489,13129.405288429996,92.08482906000427,53545.88273928001 2023-06-23,08:38:11.000,174,10995259,13005,0,1687509490,13129.358134260001,92.08482906000427,53545.90370064001 2023-06-23,08:38:12.000,174,10995247,13485,0,1687509491,13129.358134260001,92.06368166999891,53545.86177792001 2023-06-23,08:38:13.000,174,10995235,13445,0,1687509492,13129.405288429996,92.05663253999955,53545.924662 2023-06-23,08:38:14.000,174,10995272,12845,0,1687509493,13129.398552120001,92.09892732000299,53545.959597600006 2023-06-23,08:38:15.000,174,10995258,13405,0,1687509494,13129.331189019991,92.09892732000299,53545.938636240004 2023-06-23,08:38:16.000,174,10995228,13285,0,1687509495,13129.290771159991,92.1130255800017,53545.889726400004 2023-06-23,08:38:17.000,174,10995289,13205,0,1687509496,13129.243616989996,92.10597645000234,53545.87575216 2023-06-23,08:38:18.000,174,10995271,13125,0,1687509497,13129.23688068,92.1130255800017,53545.82684232 2023-06-23,08:38:19.000,174,10995258,13405,0,1687509498,13129.25708961,92.07073079999827,53545.910687760006 2023-06-23,08:38:20.000,174,10995261,13085,0,1687509499,13129.263825919996,92.1130255800017,53545.924662 2023-06-23,08:38:21.000,174,10995255,13045,0,1687509500,13129.23014436999,92.12007471000106,53545.91767488 2023-06-23,08:38:22.000,174,10995251,13165,0,1687509501,13129.21667175,92.1130255800017,53545.86876504 2023-06-23,08:38:23.000,174,10995236,13685,0,1687509502,13129.223408059996,92.1130255800017,53545.95261048001 2023-06-23,08:38:24.000,174,10995260,12925,0,1687509503,13129.19646282,92.15532035999786,53545.91767488 2023-06-23,08:38:25.000,174,10995227,13365,0,1687509504,13129.21667175,92.09892732000299,53545.94562336 2023-06-23,08:38:26.000,174,10995259,13285,0,1687509505,13129.203199129995,92.15532035999786,53545.959597600006 2023-06-23,08:38:27.000,174,10995267,13405,0,1687509506,13129.162781269995,92.09892732000299,53545.938636240004 2023-06-23,08:38:28.000,174,10995273,13125,0,1687509507,13129.17625389,92.14122209999914,53545.924662 2023-06-23,08:38:29.000,174,10995251,13285,0,1687509508,13129.223408059996,92.07777993000491,53546.057417280004 2023-06-23,08:38:30.000,174,10995224,13285,0,1687509509,13129.243616989996,92.09187819000363,53546.07139152001 2023-06-23,08:38:31.000,174,10995265,13165,0,1687509510,13129.23688068,92.06368166999891,53546.04344304 2023-06-23,08:38:32.000,174,10995272,13325,0,1687509511,13129.203199129995,92.07073079999827,53546.09934000001 2023-06-23,08:38:33.000,174,10995278,13205,0,1687509512,13129.162781269995,92.07073079999827,53546.04344304 2023-06-23,08:38:34.000,174,10995279,13325,0,1687509513,13129.203199129995,92.10597645000234,53546.008507440005 2023-06-23,08:38:35.000,174,10995256,13125,0,1687509514,13129.223408059996,92.07777993000491,53546.08536576 2023-06-23,08:38:36.000,174,10995257,13205,0,1687509515,13129.20993543999,92.09187819000363,53546.0644044 2023-06-23,08:38:37.000,174,10995318,13285,0,1687509516,13129.25708961,92.03548515000148,53546.19017256 2023-06-23,08:38:38.000,174,10995274,13205,0,1687509517,13129.23688068,92.03548515000148,53546.176198320005 2023-06-23,08:38:39.000,174,10995269,13365,0,1687509518,13129.18972650999,92.00728863000404,53546.16222408 2023-06-23,08:38:40.000,174,10995288,13245,0,1687509519,13129.18972650999,92.04253428000084,53546.106327120004 2023-06-23,08:38:41.000,174,10995323,13285,0,1687509520,13129.14930864999,91.98614123999869,53546.057417280004 2023-06-23,08:38:42.000,174,10995236,13445,0,1687509521,13129.17625389,92.0143377600034,53546.16222408 2023-06-23,08:38:43.000,174,10995259,13165,0,1687509522,13129.182990199995,92.00728863000404,53546.11331424 2023-06-23,08:38:44.000,174,10995237,13565,0,1687509523,13129.142572339995,91.96499385000061,53546.12030136001 2023-06-23,08:38:45.000,174,10995273,13205,0,1687509524,13129.15604496,91.95794472000125,53546.23209528 2023-06-23,08:38:46.000,174,10995240,13605,0,1687509525,13129.162781269995,91.99319036999805,53546.19715968001 2023-06-23,08:38:47.000,174,10995278,13245,0,1687509526,13129.12909971999,91.95089559000189,53546.16921120001 2023-06-23,08:38:48.000,174,10995309,13245,0,1687509527,13129.08868185999,91.95089559000189,53546.19017256 2023-06-23,08:38:49.000,174,10995286,13285,0,1687509528,13129.102154479995,91.95089559000189,53546.274018000004 2023-06-23,08:38:50.000,174,10995256,13245,0,1687509529,13129.05500031,91.95794472000125,53546.225108160004 2023-06-23,08:38:51.000,174,10995244,13485,0,1687509530,13129.001109829995,91.93679733000317,53546.176198320005 2023-06-23,08:38:52.000,174,10995271,13285,0,1687509531,13129.00784613999,91.92974820000381,53546.21113392 2023-06-23,08:38:53.000,174,10995228,12925,0,1687509532,13129.02805506999,91.9015516799991,53546.30196648 2023-06-23,08:38:54.000,174,10995283,13085,0,1687509533,13129.021318759995,91.92974820000381,53546.31594072001 2023-06-23,08:38:55.000,174,10995305,13365,0,1687509534,13128.97416459,91.92269907000446,53546.35087632 2023-06-23,08:38:56.000,174,10995250,13445,0,1687509535,13128.940483039994,91.96499385000061,53546.30196648 2023-06-23,08:38:57.000,174,10995246,13245,0,1687509536,13128.9135378,91.95794472000125,53546.31594072001 2023-06-23,08:38:58.000,174,10995256,13285,0,1687509537,13128.859647319994,91.99319036999805,53546.28100512 2023-06-23,08:38:59.000,174,10995270,13045,0,1687509538,13128.90680148999,91.96499385000061,53546.36485056001 2023-06-23,08:39:00.000,174,10995271,13285,0,1687509539,13128.86638362999,91.98614123999869,53546.343889200005 2023-06-23,08:39:01.000,174,10995234,13205,0,1687509540,13128.819229459994,91.97204297999997,53546.35786344 2023-06-23,08:39:02.000,174,10995290,13365,0,1687509541,13128.731657429998,91.97909210999933,53546.3089536 2023-06-23,08:39:03.000,174,10995310,13045,0,1687509542,13128.745130049989,91.97204297999997,53546.35087632 2023-06-23,08:39:04.000,174,10995260,13285,0,1687509543,13128.697975879993,91.97204297999997,53546.294979360006 2023-06-23,08:39:05.000,174,10995286,13045,0,1687509544,13128.671030639998,91.97204297999997,53546.33690208001 2023-06-23,08:39:06.000,174,10995274,13125,0,1687509545,13128.603667539988,92.02843602000212,53546.32991496 2023-06-23,08:39:07.000,174,10995263,13245,0,1687509546,13128.610403849998,92.02138689000276,53546.35786344 2023-06-23,08:39:08.000,174,10995298,13325,0,1687509547,13128.576722299993,92.0143377600034,53546.37183768 2023-06-23,08:39:09.000,174,10995221,13485,0,1687509548,13128.522831820002,91.99319036999805,53546.32292784 2023-06-23,08:39:10.000,174,10995247,13445,0,1687509549,13128.522831820002,92.02138689000276,53546.31594072001 2023-06-23,08:39:11.000,174,10995289,13165,0,1687509550,13128.495886579993,91.97909210999933,53546.39978616 2023-06-23,08:39:12.000,174,10995294,13285,0,1687509551,13128.448732409997,91.99319036999805,53546.35786344 2023-06-23,08:39:13.000,174,10995279,13125,0,1687509552,13128.441996100002,92.00728863000404,53546.35786344 2023-06-23,08:39:14.000,174,10995201,13285,0,1687509553,13128.367896689997,91.97909210999933,53546.33690208001 2023-06-23,08:39:15.000,174,10995235,13125,0,1687509554,13128.388105619997,91.96499385000061,53546.43472176001 2023-06-23,08:39:16.000,174,10995268,13205,0,1687509555,13128.320742520002,91.97204297999997,53546.32991496 2023-06-23,08:39:17.000,174,10995258,13045,0,1687509556,13128.340951450002,91.95794472000125,53546.343889200005 2023-06-23,08:39:18.000,174,10995279,13205,0,1687509557,13128.361160380002,91.97909210999933,53546.36485056001 2023-06-23,08:39:19.000,174,10995298,13165,0,1687509558,13128.347687759997,91.95089559000189,53546.36485056001 2023-06-23,08:39:20.000,174,10995248,13165,0,1687509559,13128.307269899997,91.99319036999805,53546.35087632 2023-06-23,08:39:21.000,174,10995256,13605,0,1687509560,13128.287060969997,91.92974820000381,53546.343889200005 2023-06-23,08:39:22.000,174,10995283,13365,0,1687509561,13128.260115730001,91.95794472000125,53546.25305664 2023-06-23,08:39:23.000,174,10995268,13325,0,1687509562,13128.307269899997,91.92269907000446,53546.3788248 2023-06-23,08:39:24.000,174,10995280,13245,0,1687509563,13128.347687759997,91.92974820000381,53546.3788248 2023-06-23,08:39:25.000,174,10995239,13165,0,1687509564,13128.361160380002,91.9015516799991,53546.39978616 2023-06-23,08:39:26.000,174,10995247,12965,0,1687509565,13128.347687759997,91.88745342000038,53546.39978616 2023-06-23,08:39:27.000,174,10995279,13245,0,1687509566,13128.287060969997,91.88745342000038,53546.3089536 2023-06-23,08:39:28.000,174,10995278,13565,0,1687509567,13128.260115730001,91.91564993999782,53546.36485056001 2023-06-23,08:39:29.000,174,10995273,13165,0,1687509568,13128.307269899997,91.85220777000359,53546.32991496 2023-06-23,08:39:30.000,174,10995297,13245,0,1687509569,13128.253379419992,91.85220777000359,53546.35087632 2023-06-23,08:39:31.000,174,10995256,13285,0,1687509570,13128.192752629991,91.85220777000359,53546.32991496 2023-06-23,08:39:32.000,174,10995242,13205,0,1687509571,13128.192752629991,91.8663060300023,53546.343889200005 2023-06-23,08:39:33.000,174,10995244,13085,0,1687509572,13128.226434179996,91.87335516000167,53546.392799040004 2023-06-23,08:39:34.000,174,10995244,13165,0,1687509573,13128.219697870001,91.87335516000167,53546.392799040004 2023-06-23,08:39:35.000,174,10995234,13165,0,1687509574,13128.219697870001,91.85220777000359,53546.3788248 2023-06-23,08:39:36.000,174,10995225,13125,0,1687509575,13128.179280010001,91.83106037999823,53546.39978616 2023-06-23,08:39:37.000,174,10995284,13285,0,1687509576,13128.105180599996,91.81696211999952,53546.35786344 2023-06-23,08:39:38.000,174,10995273,13365,0,1687509577,13128.111916909991,91.8028638600008,53546.33690208001 2023-06-23,08:39:39.000,174,10995252,13085,0,1687509578,13128.084971669996,91.82401124999888,53546.413760400006 2023-06-23,08:39:40.000,174,10995282,13445,0,1687509579,13128.105180599996,91.78876560000208,53546.441708880004 2023-06-23,08:39:41.000,174,10995240,13365,0,1687509580,13128.091707979991,91.78876560000208,53546.448696 2023-06-23,08:39:42.000,174,10995301,13325,0,1687509581,13128.05802643,91.8028638600008,53546.38581192001 2023-06-23,08:39:43.000,174,10995257,13285,0,1687509582,13128.071499049991,91.81696211999952,53546.47664448 2023-06-23,08:39:44.000,174,10995252,13325,0,1687509583,13128.05129011999,91.82401124999888,53546.39978616 2023-06-23,08:39:45.000,174,10995273,13525,0,1687509584,13128.064762739996,91.79581473000144,53546.42773464 2023-06-23,08:39:46.000,174,10995273,13445,0,1687509585,13128.01760857,91.80991299000016,53546.39978616 2023-06-23,08:39:47.000,174,10995270,13485,0,1687509586,13127.97045439999,91.80991299000016,53546.45568312001 2023-06-23,08:39:48.000,174,10995273,13485,0,1687509587,13128.004135949996,91.81696211999952,53546.42773464 2023-06-23,08:39:49.000,174,10995306,13285,0,1687509588,13127.97045439999,91.84515864000423,53546.42773464 2023-06-23,08:39:50.000,174,10995248,13245,0,1687509589,13127.923300229995,91.81696211999952,53546.40677328001 2023-06-23,08:39:51.000,174,10995322,13245,0,1687509590,13127.97045439999,91.81696211999952,53546.462670240006 2023-06-23,08:39:52.000,174,10995270,13285,0,1687509591,13127.91656392,91.83810951000487,53546.49061872 2023-06-23,08:39:53.000,174,10995283,13245,0,1687509592,13127.8357282,91.84515864000423,53546.462670240006 2023-06-23,08:39:54.000,174,10995293,13165,0,1687509593,13127.82899188999,91.83810951000487,53546.40677328001 2023-06-23,08:39:55.000,174,10995285,13365,0,1687509594,13127.842464509995,91.83106037999823,53546.52555432 2023-06-23,08:39:56.000,174,10995296,13205,0,1687509595,13127.82899188999,91.81696211999952,53546.49061872 2023-06-23,08:39:57.000,174,10995299,13085,0,1687509596,13127.85593713,91.82401124999888,53546.511580080005 2023-06-23,08:39:58.000,174,10995263,13085,0,1687509597,13127.88961867999,91.78876560000208,53546.54651568 2023-06-23,08:39:59.000,174,10995311,13445,0,1687509598,13127.90982760999,91.80991299000016,53546.55350280001 2023-06-23,08:40:00.000,174,10995259,13085,0,1687509599,13127.82899188999,91.82401124999888,53546.56747704 2023-06-23,08:40:01.000,174,10995289,13285,0,1687509600,13127.802046649995,91.83810951000487,53546.49760584 2023-06-23,08:40:02.000,174,10995255,13165,0,1687509601,13127.80878295999,91.87335516000167,53546.50459296001 2023-06-23,08:40:03.000,174,10995276,13285,0,1687509602,13127.77510141,91.88040429000102,53546.60241264001 2023-06-23,08:40:04.000,174,10995274,13285,0,1687509603,13127.79531034,91.90860080999846,53546.66529672 2023-06-23,08:40:05.000,174,10995239,13405,0,1687509604,13127.76836509999,91.88040429000102,53546.61638688 2023-06-23,08:40:06.000,174,10995270,13325,0,1687509605,13127.76836509999,91.88745342000038,53546.62337400001 2023-06-23,08:40:07.000,174,10995252,13485,0,1687509606,13127.69426569,91.91564993999782,53546.59542552 2023-06-23,08:40:08.000,174,10995247,13365,0,1687509607,13127.71447462,91.88040429000102,53546.56747704 2023-06-23,08:40:09.000,174,10995281,13285,0,1687509608,13127.69426569,91.93679733000317,53546.63734824 2023-06-23,08:40:10.000,174,10995317,13205,0,1687509609,13127.674056759999,91.95794472000125,53546.63734824 2023-06-23,08:40:11.000,174,10995279,13245,0,1687509610,13127.599957349994,91.96499385000061,53546.64433536 2023-06-23,08:40:12.000,174,10995277,12925,0,1687509611,13127.653847829999,91.95794472000125,53546.64433536 2023-06-23,08:40:13.000,174,10995265,13165,0,1687509612,13127.674056759999,91.95794472000125,53546.7631164 2023-06-23,08:40:14.000,174,10995286,13205,0,1687509613,13127.66732044999,92.00023950000468,53546.749142160006 2023-06-23,08:40:15.000,174,10995258,12885,0,1687509614,13127.674056759999,92.02138689000276,53546.74215504001 2023-06-23,08:40:16.000,174,10995249,13125,0,1687509615,13127.660584139994,92.00728863000404,53546.68625808 2023-06-23,08:40:17.000,174,10995297,13445,0,1687509616,13127.593221039999,92.05663253999955,53546.679270960005 2023-06-23,08:40:18.000,174,10995276,13285,0,1687509617,13127.599957349994,92.05663253999955,53546.679270960005 2023-06-23,08:40:19.000,174,10995296,13285,0,1687509618,13127.586484729989,92.08482906000427,53546.70721944 2023-06-23,08:40:20.000,174,10995277,13045,0,1687509619,13127.62690258999,92.05663253999955,53546.81901336001 2023-06-23,08:40:21.000,174,10995301,13245,0,1687509620,13127.586484729989,92.05663253999955,53546.777090640004 2023-06-23,08:40:22.000,174,10995274,13245,0,1687509621,13127.613429969999,92.08482906000427,53546.77010352001 2023-06-23,08:40:23.000,174,10995301,13285,0,1687509622,13127.613429969999,92.1130255800017,53546.79106488001 2023-06-23,08:40:24.000,174,10995254,13245,0,1687509623,13127.579748419994,92.1130255800017,53546.798052000006 2023-06-23,08:40:25.000,174,10995297,13285,0,1687509624,13127.559539489994,92.10597645000234,53546.81901336001 2023-06-23,08:40:26.000,174,10995254,13605,0,1687509625,13127.498912699994,92.12712384000042,53546.78407776 2023-06-23,08:40:27.000,174,10995279,13365,0,1687509626,13127.492176389998,92.16941862000385,53546.81901336001 2023-06-23,08:40:28.000,174,10995277,13245,0,1687509627,13127.485440079989,92.14122209999914,53546.82600048 2023-06-23,08:40:29.000,174,10995276,12965,0,1687509628,13127.573012109999,92.13417296999978,53546.88189744 2023-06-23,08:40:30.000,174,10995290,13205,0,1687509629,13127.532594249999,92.1482712299985,53546.846961840005 2023-06-23,08:40:31.000,174,10995264,13085,0,1687509630,13127.478703769993,92.18351688000257,53546.944781520004 2023-06-23,08:40:32.000,174,10995270,13165,0,1687509631,13127.438285909993,92.20466427000065,53546.85394896 2023-06-23,08:40:33.000,174,10995265,13165,0,1687509632,13127.424813289988,92.22581165999873,53546.88888456001 2023-06-23,08:40:34.000,174,10995298,13285,0,1687509633,13127.465231149989,92.21171340000001,53546.95176864 2023-06-23,08:40:35.000,174,10995277,13245,0,1687509634,13127.424813289988,92.21171340000001,53546.95875576001 2023-06-23,08:40:36.000,174,10995272,13605,0,1687509635,13127.370922809998,92.28220470000088,53546.90984592001 2023-06-23,08:40:37.000,174,10995291,13125,0,1687509636,13127.364186499988,92.30335208999895,53546.9028588 2023-06-23,08:40:38.000,174,10995265,13365,0,1687509637,13127.424813289988,92.2610573100028,53546.95176864 2023-06-23,08:40:39.000,174,10995304,13325,0,1687509638,13127.384395429988,92.31040121999831,53546.97273 2023-06-23,08:40:40.000,174,10995263,13605,0,1687509639,13127.384395429988,92.31745034999767,53546.944781520004 2023-06-23,08:40:41.000,174,10995281,13405,0,1687509640,13127.296823399993,92.30335208999895,53546.92382016 2023-06-23,08:40:42.000,174,10995302,13525,0,1687509641,13127.249669229997,92.31040121999831,53546.86093608 2023-06-23,08:40:43.000,174,10995291,13245,0,1687509642,13127.249669229997,92.35269600000174,53546.98670424001 2023-06-23,08:40:44.000,174,10995273,13125,0,1687509643,13127.263141850002,92.36679426000046,53546.97273 2023-06-23,08:40:45.000,174,10995309,13445,0,1687509644,13127.249669229997,92.38794164999854,53547.04958832 2023-06-23,08:40:46.000,174,10995278,13285,0,1687509645,13127.215987679992,92.37384338999982,53546.99369136 2023-06-23,08:40:47.000,174,10995256,13005,0,1687509646,13127.128415649997,92.37384338999982,53546.99369136 2023-06-23,08:40:48.000,174,10995282,13125,0,1687509647,13127.182306130002,92.3597451300011,53547.014652720005 2023-06-23,08:40:49.000,174,10995252,13445,0,1687509648,13127.141888270002,92.3949907799979,53547.00067848 2023-06-23,08:40:50.000,174,10995269,13405,0,1687509649,13127.121679340002,92.3949907799979,53547.014652720005 2023-06-23,08:40:51.000,174,10995240,13445,0,1687509650,13127.074525169992,92.38089251999918,53546.98670424001 2023-06-23,08:40:52.000,174,10995265,13245,0,1687509651,13127.175569819992,92.37384338999982,53546.99369136 2023-06-23,08:40:53.000,174,10995261,13285,0,1687509652,13127.175569819992,92.3949907799979,53547.02163984 2023-06-23,08:40:54.000,174,10995240,13285,0,1687509653,13127.155360889992,92.3949907799979,53547.04958832 2023-06-23,08:40:55.000,174,10995277,13365,0,1687509654,13127.121679340002,92.3949907799979,53547.063562560004 2023-06-23,08:40:56.000,174,10995280,13245,0,1687509655,13127.162097200002,92.40908904000389,53547.02163984 2023-06-23,08:40:57.000,174,10995252,13125,0,1687509656,13127.081261480002,92.38794164999854,53546.98670424001 2023-06-23,08:40:58.000,174,10995229,13285,0,1687509657,13127.013898379992,92.41613817000325,53546.90984592001 2023-06-23,08:40:59.000,174,10995263,13525,0,1687509658,13127.000425760001,92.43023643000197,53546.965742880006 2023-06-23,08:41:00.000,174,10995283,13165,0,1687509659,13127.108206719997,92.45138382000005,53547.02163984 2023-06-23,08:41:01.000,174,10995257,13365,0,1687509660,13127.135151959992,92.43728556000133,53547.05657544001 2023-06-23,08:41:02.000,174,10995270,13125,0,1687509661,13127.040843620001,92.43728556000133,53546.98670424001 2023-06-23,08:41:03.000,174,10995297,13085,0,1687509662,13127.027370999996,92.46548207999876,53546.95875576001 2023-06-23,08:41:04.000,174,10995261,13365,0,1687509663,13127.054316239992,92.46548207999876,53547.07753680001 2023-06-23,08:41:05.000,174,10995259,13325,0,1687509664,13127.074525169992,92.4584329499994,53547.14042088 2023-06-23,08:41:06.000,174,10995266,13045,0,1687509665,13127.047579929997,92.4584329499994,53547.07054968 2023-06-23,08:41:07.000,174,10995273,13445,0,1687509666,13127.020634690001,92.47253120999812,53547.04958832 2023-06-23,08:41:08.000,174,10995248,13445,0,1687509667,13126.980216830001,92.48662947000412,53547.04958832 2023-06-23,08:41:09.000,174,10995302,13165,0,1687509668,13127.040843620001,92.43728556000133,53547.09151104 2023-06-23,08:41:10.000,174,10995252,13285,0,1687509669,13127.074525169992,92.50072773000284,53547.17535648001 2023-06-23,08:41:11.000,174,10995283,12965,0,1687509670,13127.047579929997,92.50072773000284,53547.11945952 2023-06-23,08:41:12.000,174,10995252,13165,0,1687509671,13127.000425760001,92.51482599000155,53547.02163984 2023-06-23,08:41:13.000,174,10995248,13165,0,1687509672,13127.007162069996,92.51482599000155,53547.07753680001 2023-06-23,08:41:14.000,174,10995252,13245,0,1687509673,13126.973480519991,92.52187512000091,53547.063562560004 2023-06-23,08:41:15.000,174,10995242,13165,0,1687509674,13126.919590040001,92.5077768600022,53547.04958832 2023-06-23,08:41:16.000,174,10995256,13245,0,1687509675,13126.926326349996,92.49367860000348,53547.07753680001 2023-06-23,08:41:17.000,174,10995274,13285,0,1687509676,13126.906117419996,92.52892425000027,53547.084523920006 2023-06-23,08:41:18.000,174,10995230,13085,0,1687509677,13127.013898379992,92.55007163999835,53547.12644664001 2023-06-23,08:41:19.000,174,10995262,13245,0,1687509678,13127.007162069996,92.55712076999771,53547.19631784 2023-06-23,08:41:20.000,174,10995255,13365,0,1687509679,13126.986953139996,92.5712190300037,53547.12644664001 2023-06-23,08:41:21.000,174,10995249,13125,0,1687509680,13126.980216830001,92.58531729000242,53547.084523920006 2023-06-23,08:41:22.000,174,10995246,13525,0,1687509681,13126.966744209996,92.5712190300037,53547.04958832 2023-06-23,08:41:23.000,174,10995241,12925,0,1687509682,13127.027370999996,92.57826816000306,53547.14042088 2023-06-23,08:41:24.000,174,10995238,13085,0,1687509683,13127.074525169992,92.62056293999922,53547.14042088 2023-06-23,08:41:25.000,174,10995300,13525,0,1687509684,13127.061052550001,92.58531729000242,53547.21029208 2023-06-23,08:41:26.000,174,10995306,13285,0,1687509685,13127.061052550001,92.62056293999922,53547.23824056 2023-06-23,08:41:27.000,174,10995287,13445,0,1687509686,13127.034107309992,92.6064646800005,53547.16836936 2023-06-23,08:41:28.000,174,10995279,13405,0,1687509687,13127.020634690001,92.64171033000457,53547.21029208 2023-06-23,08:41:29.000,174,10995235,13245,0,1687509688,13126.993689449992,92.65580859000329,53547.182343600005 2023-06-23,08:41:30.000,174,10995278,13245,0,1687509689,13127.013898379992,92.65580859000329,53547.182343600005 2023-06-23,08:41:31.000,174,10995289,13245,0,1687509690,13126.946535279996,92.66285772000265,53547.147408 2023-06-23,08:41:32.000,174,10995291,13205,0,1687509691,13126.986953139996,92.69105424000008,53547.231253440004 2023-06-23,08:41:33.000,174,10995277,13285,0,1687509692,13127.034107309992,92.69810336999944,53547.301124640006 2023-06-23,08:41:34.000,174,10995277,13525,0,1687509693,13127.027370999996,92.71220162999816,53547.32907312 2023-06-23,08:41:35.000,174,10995308,13125,0,1687509694,13127.054316239992,92.69810336999944,53547.27317616001 2023-06-23,08:41:36.000,174,10995279,13085,0,1687509695,13126.993689449992,92.76154554000095,53547.27317616001 2023-06-23,08:41:37.000,174,10995281,13565,0,1687509696,13127.007162069996,92.77564379999967,53547.25920192 2023-06-23,08:41:38.000,174,10995251,13365,0,1687509697,13127.007162069996,92.82498771000246,53547.26618904 2023-06-23,08:41:39.000,174,10995279,13125,0,1687509698,13127.114943029992,92.83203684000182,53547.34304736001 2023-06-23,08:41:40.000,174,10995274,13325,0,1687509699,13127.108206719997,92.8531842299999,53547.40593144 2023-06-23,08:41:41.000,174,10995240,13045,0,1687509700,13127.108206719997,92.84613510000054,53547.34304736001 2023-06-23,08:41:42.000,174,10995281,13325,0,1687509701,13127.101470410002,92.89547901000333,53547.34304736001 2023-06-23,08:41:43.000,174,10995286,13165,0,1687509702,13127.128415649997,92.84613510000054,53547.39195720001 2023-06-23,08:41:44.000,174,10995334,13325,0,1687509703,13127.101470410002,92.89547901000333,53547.419905680006 2023-06-23,08:41:45.000,174,10995319,13165,0,1687509704,13127.175569819992,92.9166264000014,53547.4268928 2023-06-23,08:41:46.000,174,10995308,13285,0,1687509705,13127.135151959992,92.9166264000014,53547.350034480005 2023-06-23,08:41:47.000,174,10995276,13005,0,1687509706,13127.135151959992,92.94482291999884,53547.38497008 2023-06-23,08:41:48.000,174,10995290,13125,0,1687509707,13127.229460299997,92.94482291999884,53547.46182840001 2023-06-23,08:41:49.000,174,10995291,13125,0,1687509708,13127.182306130002,92.94482291999884,53547.48977688001 2023-06-23,08:41:50.000,174,10995288,13205,0,1687509709,13127.209251369997,92.98711770000227,53547.48278976 2023-06-23,08:41:51.000,174,10995288,13245,0,1687509710,13127.182306130002,93.00826509000035,53547.4268928 2023-06-23,08:41:52.000,174,10995292,13005,0,1687509711,13127.202515060002,93.00826509000035,53547.517725360005 2023-06-23,08:41:53.000,174,10995262,13285,0,1687509712,13127.229460299997,93.03646160999779,53547.55266096 2023-06-23,08:41:54.000,174,10995249,13245,0,1687509713,13127.229460299997,93.03646160999779,53547.53868672001 2023-06-23,08:41:55.000,174,10995200,13285,0,1687509714,13127.236196609992,93.0646581300025,53547.52471248 2023-06-23,08:41:56.000,174,10995237,13285,0,1687509715,13127.229460299997,93.09285464999994,53547.55964808001 2023-06-23,08:41:57.000,174,10995254,13405,0,1687509716,13127.263141850002,93.07170726000186,53547.55964808001 2023-06-23,08:41:58.000,174,10995251,13125,0,1687509717,13127.317032329993,93.12105117000465,53547.62951928001 2023-06-23,08:41:59.000,174,10995244,13285,0,1687509718,13127.310296019998,93.13514943000337,53547.60855792001 2023-06-23,08:42:00.000,174,10995266,13765,0,1687509719,13127.256405539993,93.17744420999952,53547.59458368 2023-06-23,08:42:01.000,174,10995289,13285,0,1687509720,13127.343977570003,93.2126898600036,53547.59458368 2023-06-23,08:42:02.000,174,10995254,13285,0,1687509721,13127.310296019998,93.24793551000039,53547.685416240005 2023-06-23,08:42:03.000,174,10995284,13205,0,1687509722,13127.357450189993,93.26908289999847,53547.70637760001 2023-06-23,08:42:04.000,174,10995228,13045,0,1687509723,13127.370922809998,93.29727942000318,53547.76227456 2023-06-23,08:42:05.000,174,10995247,13045,0,1687509724,13127.451758529998,93.28318116000446,53547.77624880001 2023-06-23,08:42:06.000,174,10995314,13085,0,1687509725,13127.424813289988,93.35367245999805,53547.79721016001 2023-06-23,08:42:07.000,174,10995258,13565,0,1687509726,13127.451758529998,93.34662332999869,53547.74830032001 2023-06-23,08:42:08.000,174,10995239,13285,0,1687509727,13127.471967459998,93.33957419999933,53547.8111844 2023-06-23,08:42:09.000,174,10995261,13085,0,1687509728,13127.492176389998,93.36072159000469,53547.86708136 2023-06-23,08:42:10.000,174,10995251,13165,0,1687509729,13127.485440079989,93.39596724000148,53547.89502984001 2023-06-23,08:42:11.000,174,10995260,13205,0,1687509730,13127.471967459998,93.38891811000212,53547.84612000001 2023-06-23,08:42:12.000,174,10995235,13165,0,1687509731,13127.492176389998,93.39596724000148,53547.79022304 2023-06-23,08:42:13.000,174,10995248,13005,0,1687509732,13127.552803179999,93.4100655000002,53547.91599120001 2023-06-23,08:42:14.000,174,10995239,13325,0,1687509733,13127.525857939989,93.43826202000491,53547.92996544 2023-06-23,08:42:15.000,174,10995280,13005,0,1687509734,13127.552803179999,93.41711462999956,53547.96490104001 2023-06-23,08:42:16.000,174,10995293,13085,0,1687509735,13127.539330559994,93.43826202000491,53547.97887528 2023-06-23,08:42:17.000,174,10995256,13205,0,1687509736,13127.505649009989,93.44531115000427,53547.902016960004 2023-06-23,08:42:18.000,174,10995239,13245,0,1687509737,13127.458494839993,93.45236028000363,53547.95791392 2023-06-23,08:42:19.000,174,10995253,12965,0,1687509738,13127.519121629994,93.45236028000363,53547.99284952001 2023-06-23,08:42:20.000,174,10995289,13165,0,1687509739,13127.525857939989,93.48055680000107,53548.01381088001 2023-06-23,08:42:21.000,174,10995267,13085,0,1687509740,13127.471967459998,93.51580244999786,53548.020798000005 2023-06-23,08:42:22.000,174,10995291,13205,0,1687509741,13127.445022219988,93.53694984000322,53548.07669496 2023-06-23,08:42:23.000,174,10995330,13365,0,1687509742,13127.471967459998,93.54399897000258,53548.06272072001 2023-06-23,08:42:24.000,174,10995284,13205,0,1687509743,13127.418076979993,93.56514636000065,53548.07669496 2023-06-23,08:42:25.000,174,10995262,13205,0,1687509744,13127.431549599998,93.5580972300013,53548.11163056001 2023-06-23,08:42:26.000,174,10995285,13285,0,1687509745,13127.357450189993,93.54399897000258,53548.08368208001 2023-06-23,08:42:27.000,174,10995268,13165,0,1687509746,13127.330504949998,93.57219549000001,53548.06272072001 2023-06-23,08:42:28.000,174,10995250,13365,0,1687509747,13127.391131739998,93.56514636000065,53548.09765632 2023-06-23,08:42:29.000,174,10995249,13405,0,1687509748,13127.384395429988,93.5580972300013,53548.139579040006 2023-06-23,08:42:30.000,174,10995282,13325,0,1687509749,13127.337241259993,93.59334287999809,53548.1256048 2023-06-23,08:42:31.000,174,10995311,13245,0,1687509750,13127.310296019998,93.57924461999937,53548.07669496 2023-06-23,08:42:32.000,174,10995258,13405,0,1687509751,13127.310296019998,93.63563766000152,53548.09765632 2023-06-23,08:42:33.000,174,10995291,13445,0,1687509752,13127.290087089998,93.60039201000473,53548.13259192001 2023-06-23,08:42:34.000,174,10995236,13285,0,1687509753,13127.290087089998,93.60039201000473,53548.11163056001 2023-06-23,08:42:35.000,174,10995261,13245,0,1687509754,13127.222723990002,93.61449027000344,53548.09765632 2023-06-23,08:42:36.000,174,10995287,13285,0,1687509755,13127.215987679992,93.6215394000028,53548.04175936001 2023-06-23,08:42:37.000,174,10995309,13365,0,1687509756,13127.189042439997,93.64973592000024,53548.08368208001 2023-06-23,08:42:38.000,174,10995231,13205,0,1687509757,13127.215987679992,93.63563766000152,53548.118617680004 2023-06-23,08:42:39.000,174,10995260,13245,0,1687509758,13127.236196609992,93.63563766000152,53548.10464344 2023-06-23,08:42:40.000,174,10995270,13365,0,1687509759,13127.209251369997,93.66383417999896,53548.118617680004 2023-06-23,08:42:41.000,174,10995260,13485,0,1687509760,13127.155360889992,93.63563766000152,53548.01381088001 2023-06-23,08:42:42.000,174,10995242,13325,0,1687509761,13127.128415649997,93.64973592000024,53548.06272072001 2023-06-23,08:42:43.000,174,10995253,13325,0,1687509762,13127.195778749992,93.64973592000024,53548.0557336 2023-06-23,08:42:44.000,174,10995299,13285,0,1687509763,13127.229460299997,93.64268679000088,53548.08368208001 2023-06-23,08:42:45.000,174,10995282,13405,0,1687509764,13127.215987679992,93.63563766000152,53548.09765632 2023-06-23,08:42:46.000,174,10995295,13245,0,1687509765,13127.215987679992,93.62858853000216,53548.07669496 2023-06-23,08:42:47.000,174,10995266,13285,0,1687509766,13127.162097200002,93.64973592000024,53548.08368208001 2023-06-23,08:42:48.000,174,10995239,13165,0,1687509767,13127.195778749992,93.6567850499996,53548.02778512 2023-06-23,08:42:49.000,174,10995296,13405,0,1687509768,13127.148624579997,93.63563766000152,53548.10464344 2023-06-23,08:42:50.000,174,10995290,13205,0,1687509769,13127.128415649997,93.67793243999768,53548.07669496 2023-06-23,08:42:51.000,174,10995293,13405,0,1687509770,13127.087997789997,93.72727635000047,53548.020798000005 2023-06-23,08:42:52.000,174,10995284,13525,0,1687509771,13127.114943029992,93.74842373999854,53547.99284952001 2023-06-23,08:42:53.000,174,10995245,12965,0,1687509772,13127.162097200002,93.7202272200011,53548.08368208001 2023-06-23,08:42:54.000,174,10995255,13125,0,1687509773,13127.189042439997,93.74842373999854,53548.1256048 2023-06-23,08:42:55.000,174,10995248,13365,0,1687509774,13127.148624579997,93.77662026000326,53548.13259192001 2023-06-23,08:42:56.000,174,10995273,13525,0,1687509775,13127.101470410002,93.79071852000197,53548.069707840004 2023-06-23,08:42:57.000,174,10995269,13245,0,1687509776,13127.027370999996,93.79071852000197,53547.9858624 2023-06-23,08:42:58.000,174,10995269,13005,0,1687509777,13127.027370999996,93.86120982000284,53547.97887528 2023-06-23,08:42:59.000,174,10995283,13085,0,1687509778,13127.027370999996,93.83301329999813,53548.04175936001 2023-06-23,08:43:00.000,174,10995278,13205,0,1687509779,13127.067788859997,93.82596416999877,53548.090669200006 2023-06-23,08:43:01.000,174,10995252,13085,0,1687509780,13127.000425760001,93.86120982000284,53548.06272072001 2023-06-23,08:43:02.000,174,10995265,13485,0,1687509781,13126.973480519991,93.84711156000412,53548.00682376 2023-06-23,08:43:03.000,174,10995236,13005,0,1687509782,13127.040843620001,93.92465199000435,53548.06272072001 2023-06-23,08:43:04.000,174,10995262,13125,0,1687509783,13126.980216830001,93.92465199000435,53548.06272072001 2023-06-23,08:43:05.000,174,10995295,13285,0,1687509784,13126.939798970001,93.94579938000243,53548.07669496 2023-06-23,08:43:06.000,174,10995268,13285,0,1687509785,13126.926326349996,93.97399589999986,53548.04175936001 2023-06-23,08:43:07.000,174,10995277,13125,0,1687509786,13126.85896325,93.9669467700005,53547.97887528 2023-06-23,08:43:08.000,174,10995274,13005,0,1687509787,13126.852226939991,93.97399589999986,53548.0557336 2023-06-23,08:43:09.000,174,10995277,13365,0,1687509788,13126.892644799991,93.98104502999922,53548.1256048 2023-06-23,08:43:10.000,174,10995241,13205,0,1687509789,13126.912853729991,94.04448720000073,53548.07669496 2023-06-23,08:43:11.000,174,10995289,13245,0,1687509790,13126.89938111,94.03743807000137,53548.10464344 2023-06-23,08:43:12.000,174,10995257,13445,0,1687509791,13126.85896325,94.0797328500048,53548.03477224 2023-06-23,08:43:13.000,174,10995253,13405,0,1687509792,13126.892644799991,94.0797328500048,53548.118617680004 2023-06-23,08:43:14.000,174,10995228,13605,0,1687509793,13126.825281699996,94.1149785000016,53547.95791392 2023-06-23,08:43:15.000,174,10995288,13165,0,1687509794,13126.865699559996,94.13612588999968,53548.04874648 2023-06-23,08:43:16.000,174,10995277,13205,0,1687509795,13126.87917218,94.1149785000016,53548.069707840004 2023-06-23,08:43:17.000,174,10995255,13205,0,1687509796,13126.825281699996,94.09383111000352,53548.069707840004 2023-06-23,08:43:18.000,174,10995280,13125,0,1687509797,13126.872435869991,94.1149785000016,53548.0557336 2023-06-23,08:43:19.000,174,10995261,13525,0,1687509798,13126.83875432,94.1502241499984,53548.11163056001 2023-06-23,08:43:20.000,174,10995272,13285,0,1687509799,13126.825281699996,94.16432241000439,53548.04874648 2023-06-23,08:43:21.000,174,10995289,13325,0,1687509800,13126.87917218,94.15727327999775,53548.11163056001 2023-06-23,08:43:22.000,174,10995273,13165,0,1687509801,13126.764654909995,94.22776457999862,53548.04175936001 2023-06-23,08:43:23.000,174,10995300,13405,0,1687509802,13126.7579186,94.23481370999798,53548.090669200006 2023-06-23,08:43:24.000,174,10995310,13125,0,1687509803,13126.81854539,94.24891197000397,53548.16054040001 2023-06-23,08:43:25.000,174,10995316,13405,0,1687509804,13126.805072769996,94.25596110000333,53548.16054040001 2023-06-23,08:43:26.000,174,10995261,13245,0,1687509805,13126.79833646,94.24186284000461,53548.1256048 2023-06-23,08:43:27.000,174,10995295,13365,0,1687509806,13126.784863839996,94.26301023000269,53548.17451464 2023-06-23,08:43:28.000,174,10995258,13165,0,1687509807,13126.784863839996,94.3123541399982,53548.14656616 2023-06-23,08:43:29.000,174,10995281,13405,0,1687509808,13126.81180907999,94.29120675000013,53548.17451464 2023-06-23,08:43:30.000,174,10995278,13245,0,1687509809,13126.744445979995,94.31940327000484,53548.09765632 2023-06-23,08:43:31.000,174,10995275,13125,0,1687509810,13126.73097335999,94.31940327000484,53548.13259192001 2023-06-23,08:43:32.000,174,10995260,13245,0,1687509811,13126.79160014999,94.34055066000292,53548.18150176001 2023-06-23,08:43:33.000,174,10995269,13205,0,1687509812,13126.73770967,94.30530500999885,53548.188488880005 2023-06-23,08:43:34.000,174,10995272,13285,0,1687509813,13126.77812753,94.34055066000292,53548.195476 2023-06-23,08:43:35.000,174,10995284,13365,0,1687509814,13126.75118228999,94.35464892000164,53548.258360080006 2023-06-23,08:43:36.000,174,10995296,13325,0,1687509815,13126.71076442999,94.36874718000036,53548.20246312 2023-06-23,08:43:37.000,174,10995292,13165,0,1687509816,13126.663610259995,94.37579630999971,53548.139579040006 2023-06-23,08:43:38.000,174,10995255,13365,0,1687509817,13126.65013763999,94.38989456999843,53548.17451464 2023-06-23,08:43:39.000,174,10995248,13005,0,1687509818,13126.63666502,94.37579630999971,53548.27233432 2023-06-23,08:43:40.000,174,10995288,13285,0,1687509819,13126.67034656999,94.36874718000036,53548.195476 2023-06-23,08:43:41.000,174,10995280,13285,0,1687509820,13126.60971977999,94.38284543999907,53548.188488880005 2023-06-23,08:43:42.000,174,10995271,13365,0,1687509821,13126.58951084999,94.40399283000443,53548.20246312 2023-06-23,08:43:43.000,174,10995285,13445,0,1687509822,13126.61645609,94.4251402200025,53548.307269920006 2023-06-23,08:43:44.000,174,10995257,13285,0,1687509823,13126.522147749994,94.44628761000058,53548.24438584 2023-06-23,08:43:45.000,174,10995269,13645,0,1687509824,13126.50867512999,94.46743499999866,53548.27932144001 2023-06-23,08:43:46.000,174,10995268,13085,0,1687509825,13126.44804833999,94.50972978000209,53548.195476 2023-06-23,08:43:47.000,174,10995234,13085,0,1687509826,13126.40763047999,94.48858239000401,53548.14656616 2023-06-23,08:43:48.000,174,10995296,13365,0,1687509827,13126.441312029994,94.53087717000017,53548.29329568 2023-06-23,08:43:49.000,174,10995237,13325,0,1687509828,13126.42783940999,94.49563152000337,53548.2653472 2023-06-23,08:43:50.000,174,10995235,12925,0,1687509829,13126.380685239994,94.53792629999953,53548.25137296001 2023-06-23,08:43:51.000,174,10995245,13285,0,1687509830,13126.326794759989,94.52382804000081,53548.2653472 2023-06-23,08:43:52.000,174,10995273,13285,0,1687509831,13126.259431659993,94.53792629999953,53548.13259192001 2023-06-23,08:43:53.000,174,10995281,13325,0,1687509832,13126.198804869993,94.53087717000017,53548.15355328 2023-06-23,08:43:54.000,174,10995233,13205,0,1687509833,13126.225750109988,94.51677891000145,53548.18150176001 2023-06-23,08:43:55.000,174,10995273,13365,0,1687509834,13126.212277489998,94.5731719500036,53548.22342448 2023-06-23,08:43:56.000,174,10995256,13125,0,1687509835,13126.124705460003,94.5731719500036,53548.15355328 2023-06-23,08:43:57.000,174,10995282,13245,0,1687509836,13126.185332249988,94.5731719500036,53548.21643736 2023-06-23,08:43:58.000,174,10995254,13125,0,1687509837,13126.198804869993,94.53087717000017,53548.24438584 2023-06-23,08:43:59.000,174,10995274,13445,0,1687509838,13126.131441769998,94.56612282000424,53548.237398720004 2023-06-23,08:44:00.000,174,10995274,13405,0,1687509839,13126.077551289993,94.58022108000296,53548.139579040006 2023-06-23,08:44:01.000,174,10995295,13285,0,1687509840,13126.016924499992,94.56612282000424,53548.13259192001 2023-06-23,08:44:02.000,174,10995224,13245,0,1687509841,13126.016924499992,94.56612282000424,53548.17451464 2023-06-23,08:44:03.000,174,10995270,13285,0,1687509842,13126.104496530003,94.59431934000168,53548.16752752 2023-06-23,08:44:04.000,174,10995254,13285,0,1687509843,13126.084287600002,94.60136847000103,53548.18150176001 2023-06-23,08:44:05.000,174,10995275,13405,0,1687509844,13126.077551289993,94.6084176000004,53548.16752752 2023-06-23,08:44:06.000,174,10995264,13165,0,1687509845,13126.084287600002,94.6084176000004,53548.18150176001 2023-06-23,08:44:07.000,174,10995310,13085,0,1687509846,13126.010188189997,94.62956498999847,53548.14656616 2023-06-23,08:44:08.000,174,10995269,13445,0,1687509847,13125.942825090002,94.6718597700019,53548.13259192001 2023-06-23,08:44:09.000,174,10995280,13165,0,1687509848,13125.949561399997,94.66481064000254,53548.11163056001 2023-06-23,08:44:10.000,174,10995283,13245,0,1687509849,13125.929352469997,94.6718597700019,53548.16054040001 2023-06-23,08:44:11.000,174,10995299,13365,0,1687509850,13125.915879849992,94.64366325000447,53548.0557336 2023-06-23,08:44:12.000,174,10995298,13245,0,1687509851,13125.902407230002,94.69300715999998,53548.0557336 2023-06-23,08:44:13.000,174,10995300,13125,0,1687509852,13125.922616160002,94.6718597700019,53548.13259192001 2023-06-23,08:44:14.000,174,10995294,13165,0,1687509853,13125.882198300002,94.67890890000126,53548.090669200006 2023-06-23,08:44:15.000,174,10995296,13285,0,1687509854,13125.828307819997,94.70005628999934,53548.1256048 2023-06-23,08:44:16.000,174,10995298,13245,0,1687509855,13125.774417339991,94.7071054199987,53548.10464344 2023-06-23,08:44:17.000,174,10995279,13525,0,1687509856,13125.713790549991,94.72825281000405,53548.020798000005 2023-06-23,08:44:18.000,174,10995282,13165,0,1687509857,13125.673372689991,94.70005628999934,53548.01381088001 2023-06-23,08:44:19.000,174,10995287,13365,0,1687509858,13125.673372689991,94.67890890000126,53548.04874648 2023-06-23,08:44:20.000,174,10995272,13325,0,1687509859,13125.65990007,94.70005628999934,53548.01381088001 2023-06-23,08:44:21.000,174,10995288,12845,0,1687509860,13125.606009589996,94.70005628999934,53548.03477224 2023-06-23,08:44:22.000,174,10995243,13445,0,1687509861,13125.585800659996,94.71415454999806,53548.06272072001 2023-06-23,08:44:23.000,174,10995246,13485,0,1687509862,13125.57906435,94.72825281000405,53548.08368208001 2023-06-23,08:44:24.000,174,10995241,13285,0,1687509863,13125.55211910999,94.74235107000277,53548.01381088001 2023-06-23,08:44:25.000,174,10995267,13125,0,1687509864,13125.525173869995,94.72120368000469,53547.971888160006 2023-06-23,08:44:26.000,174,10995269,13485,0,1687509865,13125.41739291,94.7705475900002,53547.95791392 2023-06-23,08:44:27.000,174,10995293,13165,0,1687509866,13125.464547079995,94.72825281000405,53547.92996544 2023-06-23,08:44:28.000,174,10995280,13285,0,1687509867,13125.424129219995,94.74940020000213,53548.00682376 2023-06-23,08:44:29.000,174,10995266,13125,0,1687509868,13125.363502429995,94.72120368000469,53547.94393968001 2023-06-23,08:44:30.000,174,10995302,13605,0,1687509869,13125.30961194999,94.72825281000405,53547.88804272 2023-06-23,08:44:31.000,174,10995264,13445,0,1687509870,13125.20856729999,94.7705475900002,53547.84612000001 2023-06-23,08:44:32.000,174,10995287,12965,0,1687509871,13125.235512539999,94.74940020000213,53547.91599120001 2023-06-23,08:44:33.000,174,10995267,13205,0,1687509872,13125.174885749999,94.76349846000085,53547.91599120001 2023-06-23,08:44:34.000,174,10995270,13205,0,1687509873,13125.141204199994,94.73530194000341,53547.89502984001 2023-06-23,08:44:35.000,174,10995308,13285,0,1687509874,13125.100786339994,94.72825281000405,53547.902016960004 2023-06-23,08:44:36.000,174,10995279,13285,0,1687509875,13125.026686929989,94.72825281000405,53547.8111844 2023-06-23,08:44:37.000,174,10995269,13165,0,1687509876,13125.060368479993,94.71415454999806,53547.88804272 2023-06-23,08:44:38.000,174,10995279,13205,0,1687509877,13124.972796449998,94.68595803000062,53547.853107120005 2023-06-23,08:44:39.000,174,10995275,13085,0,1687509878,13124.925642280003,94.6718597700019,53547.81817152 2023-06-23,08:44:40.000,174,10995258,13245,0,1687509879,13124.878488109993,94.72120368000469,53547.77624880001 2023-06-23,08:44:41.000,174,10995293,13005,0,1687509880,13124.878488109993,94.6718597700019,53547.72733896001 2023-06-23,08:44:42.000,174,10995270,13325,0,1687509881,13124.851542869998,94.6718597700019,53547.77624880001 2023-06-23,08:44:43.000,174,10995281,13085,0,1687509882,13124.790916079997,94.6718597700019,53547.755287440006 2023-06-23,08:44:44.000,174,10995240,13325,0,1687509883,13124.730289289997,94.65776151000318,53547.69240336 2023-06-23,08:44:45.000,174,10995286,13325,0,1687509884,13124.763970840002,94.6084176000004,53547.734326080004 2023-06-23,08:44:46.000,174,10995251,13045,0,1687509885,13124.710080359997,94.58727021000232,53547.734326080004 2023-06-23,08:44:47.000,174,10995272,13325,0,1687509886,13124.676398809992,94.62251585999911,53547.59458368 2023-06-23,08:44:48.000,174,10995248,13285,0,1687509887,13124.575354159992,94.59431934000168,53547.5316996 2023-06-23,08:44:49.000,174,10995307,13245,0,1687509888,13124.588826779996,94.50972978000209,53547.59458368 2023-06-23,08:44:50.000,174,10995278,13165,0,1687509889,13124.602299400001,94.50972978000209,53547.636506400006 2023-06-23,08:44:51.000,174,10995293,13245,0,1687509890,13124.561881540001,94.48858239000401,53547.59458368 2023-06-23,08:44:52.000,174,10995273,12925,0,1687509891,13124.487782129996,94.48858239000401,53547.52471248 2023-06-23,08:44:53.000,174,10995289,13405,0,1687509892,13124.46083689,94.44628761000058,53547.52471248 2023-06-23,08:44:54.000,174,10995275,13285,0,1687509893,13124.467573199996,94.38989456999843,53547.59458368 2023-06-23,08:44:55.000,174,10995302,13165,0,1687509894,13124.467573199996,94.35464892000164,53547.51073824001 2023-06-23,08:44:56.000,174,10995277,13565,0,1687509895,13124.37326485999,94.3123541399982,53547.496764 2023-06-23,08:44:57.000,174,10995292,13005,0,1687509896,13124.33958331,94.3123541399982,53547.4268928 2023-06-23,08:44:58.000,174,10995215,12965,0,1687509897,13124.27895652,94.30530500999885,53547.4268928 2023-06-23,08:44:59.000,174,10995277,13165,0,1687509898,13124.23180234999,94.25596110000333,53547.36400872 2023-06-23,08:45:00.000,174,10995254,13285,0,1687509899,13124.25874759,94.2136663199999,53547.4268928 2023-06-23,08:45:01.000,174,10995264,13365,0,1687509900,13124.17117555999,94.19956806000118,53547.34304736001 2023-06-23,08:45:02.000,174,10995235,13245,0,1687509901,13124.13075769999,94.18546980000247,53547.280163280004 2023-06-23,08:45:03.000,174,10995232,13285,0,1687509902,13124.124021389995,94.12907676000032,53547.31509888 2023-06-23,08:45:04.000,174,10995234,13365,0,1687509903,13124.05665829,94.0797328500048,53547.22426632001 2023-06-23,08:45:05.000,174,10995266,13525,0,1687509904,13123.962349949994,94.05858545999945,53547.18933072 2023-06-23,08:45:06.000,174,10995224,13325,0,1687509905,13123.942141019994,94.03743807000137,53547.11945952 2023-06-23,08:45:07.000,174,10995234,13325,0,1687509906,13123.96908625999,94.00219242000458,53547.11945952 2023-06-23,08:45:08.000,174,10995247,13285,0,1687509907,13124.002767809994,94.00219242000458,53547.147408 2023-06-23,08:45:09.000,174,10995232,13165,0,1687509908,13123.982558879994,93.97399589999986,53547.147408 2023-06-23,08:45:10.000,174,10995297,13285,0,1687509909,13123.942141019994,93.98104502999922,53547.14042088 2023-06-23,08:45:11.000,174,10995333,13245,0,1687509910,13123.908459469989,93.98104502999922,53547.084523920006 2023-06-23,08:45:12.000,174,10995278,13525,0,1687509911,13123.975822569999,93.95989764000115,53547.133433760006 2023-06-23,08:45:13.000,174,10995295,13605,0,1687509912,13123.928668399989,93.92465199000435,53547.014652720005 2023-06-23,08:45:14.000,174,10995278,13165,0,1687509913,13123.948877329989,93.93170112000371,53547.00766560001 2023-06-23,08:45:15.000,174,10995304,13285,0,1687509914,13123.908459469989,93.93170112000371,53547.00766560001 2023-06-23,08:45:16.000,174,10995296,13245,0,1687509915,13123.901723159994,93.93875025000307,53546.895871680004 2023-06-23,08:45:17.000,174,10995238,13405,0,1687509916,13123.868041609989,93.903504599999,53546.93779440001 2023-06-23,08:45:18.000,174,10995302,13365,0,1687509917,13123.915195779999,93.88235721000092,53546.98670424001 2023-06-23,08:45:19.000,174,10995293,13525,0,1687509918,13123.881514229994,93.88940634000028,53546.97971712 2023-06-23,08:45:20.000,174,10995260,13165,0,1687509919,13123.894986849999,93.88940634000028,53546.895871680004 2023-06-23,08:45:21.000,174,10995282,13405,0,1687509920,13123.881514229994,93.86120982000284,53546.846961840005 2023-06-23,08:45:22.000,174,10995275,13325,0,1687509921,13123.894986849999,93.85416069000348,53546.87491032 2023-06-23,08:45:23.000,174,10995251,13245,0,1687509922,13123.935404709999,93.903504599999,53546.90984592001 2023-06-23,08:45:24.000,174,10995267,13285,0,1687509923,13123.96908625999,93.87530808000156,53546.90984592001 2023-06-23,08:45:25.000,174,10995276,13325,0,1687509924,13123.948877329989,93.8682589500022,53546.9028588 2023-06-23,08:45:26.000,174,10995250,13445,0,1687509925,13123.96908625999,93.903504599999,53546.8329876 2023-06-23,08:45:27.000,174,10995253,13325,0,1687509926,13123.948877329989,93.88940634000028,53546.798052000006 2023-06-23,08:45:28.000,174,10995295,13285,0,1687509927,13123.955613639999,93.91055372999836,53546.79106488001 2023-06-23,08:45:29.000,174,10995286,13205,0,1687509928,13123.962349949994,93.91760285999771,53546.846961840005 2023-06-23,08:45:30.000,174,10995271,13125,0,1687509929,13123.98929518999,93.88940634000028,53546.749142160006 2023-06-23,08:45:31.000,174,10995234,13245,0,1687509930,13123.942141019994,93.92465199000435,53546.728180800004 2023-06-23,08:45:32.000,174,10995275,13125,0,1687509931,13123.955613639999,93.95284851000179,53546.728180800004 2023-06-23,08:45:33.000,174,10995268,13445,0,1687509932,13124.00950411999,93.91055372999836,53546.79106488001 2023-06-23,08:45:34.000,174,10995286,13205,0,1687509933,13124.05665829,93.93170112000371,53546.81202624 2023-06-23,08:45:35.000,174,10995271,12965,0,1687509934,13124.05665829,93.93170112000371,53546.846961840005 2023-06-23,08:45:36.000,174,10995271,13445,0,1687509935,13124.07013090999,93.98104502999922,53546.79106488001 2023-06-23,08:45:37.000,174,10995282,13205,0,1687509936,13124.022976739994,94.0162906800033,53546.728180800004 2023-06-23,08:45:38.000,174,10995270,13165,0,1687509937,13124.04992197999,93.95989764000115,53546.7631164 2023-06-23,08:45:39.000,174,10995264,13485,0,1687509938,13124.07686722,93.9669467700005,53546.82600048 2023-06-23,08:45:40.000,174,10995279,13205,0,1687509939,13124.13749401,94.00219242000458,53546.846961840005 2023-06-23,08:45:41.000,174,10995273,12965,0,1687509940,13124.13749401,93.99514328999794,53546.81901336001 2023-06-23,08:45:42.000,174,10995288,13085,0,1687509941,13124.144230319995,94.00219242000458,53546.798052000006 2023-06-23,08:45:43.000,174,10995328,13525,0,1687509942,13124.17791187,93.98809415999858,53546.846961840005 2023-06-23,08:45:44.000,174,10995237,13405,0,1687509943,13124.225066039995,94.00924155000394,53546.798052000006 2023-06-23,08:45:45.000,174,10995287,13125,0,1687509944,13124.21159341999,93.95284851000179,53546.81202624 2023-06-23,08:45:46.000,174,10995283,13205,0,1687509945,13124.23180234999,93.95989764000115,53546.777090640004 2023-06-23,08:45:47.000,174,10995279,13165,0,1687509946,13124.23180234999,93.9669467700005,53546.78407776 2023-06-23,08:45:48.000,174,10995304,13165,0,1687509947,13124.285692829995,93.95989764000115,53546.86093608 2023-06-23,08:45:49.000,174,10995272,13125,0,1687509948,13124.33958331,93.95989764000115,53546.86093608 2023-06-23,08:45:50.000,174,10995297,13205,0,1687509949,13124.35979224,93.98104502999922,53546.895871680004 2023-06-23,08:45:51.000,174,10995266,13285,0,1687509950,13124.326110689995,93.99514328999794,53546.81202624 2023-06-23,08:45:52.000,174,10995315,13285,0,1687509951,13124.39347378999,93.98809415999858,53546.86792320001 2023-06-23,08:45:53.000,174,10995273,13445,0,1687509952,13124.41368271999,94.00219242000458,53546.895871680004 2023-06-23,08:45:54.000,174,10995306,13325,0,1687509953,13124.41368271999,93.9669467700005,53546.81901336001 2023-06-23,08:45:55.000,174,10995276,13285,0,1687509954,13124.386737479996,93.98104502999922,53546.86093608 2023-06-23,08:45:56.000,174,10995283,13285,0,1687509955,13124.37326485999,94.00924155000394,53546.86792320001 2023-06-23,08:45:57.000,174,10995245,13485,0,1687509956,13124.41368271999,93.98104502999922,53546.88888456001 2023-06-23,08:45:58.000,174,10995328,13125,0,1687509957,13124.38000117,93.9669467700005,53546.90984592001 2023-06-23,08:45:59.000,174,10995338,13085,0,1687509958,13124.37326485999,93.97399589999986,53546.93080728 2023-06-23,08:46:00.000,174,10995265,13005,0,1687509959,13124.31937438,93.93875025000307,53546.83997472001 2023-06-23,08:46:01.000,174,10995265,13125,0,1687509960,13124.326110689995,93.92465199000435,53546.83997472001 2023-06-23,08:46:02.000,174,10995296,13445,0,1687509961,13124.37326485999,93.95284851000179,53546.9028588 2023-06-23,08:46:03.000,174,10995291,13245,0,1687509962,13124.326110689995,93.89645546999964,53546.88189744 2023-06-23,08:46:04.000,174,10995277,13125,0,1687509963,13124.33284699999,93.903504599999,53546.92382016 2023-06-23,08:46:05.000,174,10995252,13045,0,1687509964,13124.39347378999,93.88940634000028,53547.00766560001 2023-06-23,08:46:06.000,174,10995344,13325,0,1687509965,13124.386737479996,93.903504599999,53546.92382016 2023-06-23,08:46:07.000,174,10995293,13085,0,1687509966,13124.33284699999,93.86120982000284,53546.92382016 2023-06-23,08:46:08.000,174,10995317,13485,0,1687509967,13124.37326485999,93.86120982000284,53546.86792320001 2023-06-23,08:46:09.000,174,10995291,13485,0,1687509968,13124.35979224,93.82596416999877,53546.895871680004 2023-06-23,08:46:10.000,174,10995271,12965,0,1687509969,13124.37326485999,93.83301329999813,53546.93779440001 2023-06-23,08:46:11.000,174,10995282,13525,0,1687509970,13124.31937438,93.84006243000476,53546.88888456001 2023-06-23,08:46:12.000,174,10995283,13325,0,1687509971,13124.285692829995,93.79776765000133,53546.86093608 2023-06-23,08:46:13.000,174,10995314,13245,0,1687509972,13124.4002101,93.79776765000133,53546.90984592001 2023-06-23,08:46:14.000,174,10995265,13525,0,1687509973,13124.37326485999,93.78366939000261,53546.95176864 2023-06-23,08:46:15.000,174,10995282,13485,0,1687509974,13124.366528549996,93.76252200000454,53546.92382016 2023-06-23,08:46:16.000,174,10995247,13165,0,1687509975,13124.33958331,93.76252200000454,53546.90984592001 2023-06-23,08:46:17.000,174,10995259,13405,0,1687509976,13124.33284699999,93.79776765000133,53546.85394896 2023-06-23,08:46:18.000,174,10995262,13325,0,1687509977,13124.366528549996,93.74842373999854,53546.86093608 2023-06-23,08:46:19.000,174,10995261,13005,0,1687509978,13124.406946409996,93.7554728699979,53546.95875576001 2023-06-23,08:46:20.000,174,10995288,13125,0,1687509979,13124.46083689,93.73432547999982,53546.944781520004 2023-06-23,08:46:21.000,174,10995301,13165,0,1687509980,13124.447364269996,93.72727635000047,53546.90984592001 2023-06-23,08:46:22.000,174,10995215,13405,0,1687509981,13124.467573199996,93.72727635000047,53546.93080728 2023-06-23,08:46:23.000,174,10995277,13045,0,1687509982,13124.541672610001,93.7202272200011,53546.98670424001 2023-06-23,08:46:24.000,174,10995329,13205,0,1687509983,13124.541672610001,93.67088330999832,53547.00766560001 2023-06-23,08:46:25.000,174,10995289,13285,0,1687509984,13124.534936299991,93.70612896000239,53546.965742880006 2023-06-23,08:46:26.000,174,10995242,13245,0,1687509985,13124.548408919996,93.6567850499996,53546.9028588 2023-06-23,08:46:27.000,174,10995250,13085,0,1687509986,13124.595563089992,93.64973592000024,53546.9028588 2023-06-23,08:46:28.000,174,10995243,13365,0,1687509987,13124.649453569997,93.64973592000024,53546.97273 2023-06-23,08:46:29.000,174,10995253,13285,0,1687509988,13124.743761910002,93.63563766000152,53547.04958832 2023-06-23,08:46:30.000,174,10995296,13365,0,1687509989,13124.750498219997,93.64973592000024,53547.063562560004 2023-06-23,08:46:31.000,174,10995342,13405,0,1687509990,13124.763970840002,93.6215394000028,53547.02862696 2023-06-23,08:46:32.000,174,10995318,13245,0,1687509991,13124.790916079997,93.59334287999809,53547.0426012 2023-06-23,08:46:33.000,174,10995236,13285,0,1687509992,13124.878488109993,93.59334287999809,53547.10548528001 2023-06-23,08:46:34.000,174,10995286,13285,0,1687509993,13124.858279179993,93.59334287999809,53547.07753680001 2023-06-23,08:46:35.000,174,10995251,13005,0,1687509994,13124.898697039993,93.5580972300013,53547.12644664001 2023-06-23,08:46:36.000,174,10995250,13125,0,1687509995,13124.844806560002,93.56514636000065,53547.09151104 2023-06-23,08:46:37.000,174,10995291,13005,0,1687509996,13124.918905969993,93.5228515800045,53547.133433760006 2023-06-23,08:46:38.000,174,10995270,12925,0,1687509997,13124.972796449998,93.49465505999979,53547.16138224 2023-06-23,08:46:39.000,174,10995265,13325,0,1687509998,13124.993005379998,93.47350767000171,53547.182343600005 2023-06-23,08:46:40.000,174,10995253,13285,0,1687509999,13125.019950619993,93.45940941000299,53547.16138224 2023-06-23,08:46:41.000,174,10995272,13445,0,1687510000,13125.026686929989,93.47350767000171,53547.133433760006 2023-06-23,08:46:42.000,174,10995303,13245,0,1687510001,13125.019950619993,93.5228515800045,53547.16836936 2023-06-23,08:46:43.000,174,10995278,13245,0,1687510002,13125.087313719989,93.53694984000322,53547.231253440004 2023-06-23,08:46:44.000,174,10995218,13445,0,1687510003,13125.147940509989,93.51580244999786,53547.29413752001 2023-06-23,08:46:45.000,174,10995274,13445,0,1687510004,13125.20856729999,93.5087533199985,53547.252214800006 2023-06-23,08:46:46.000,174,10995252,13365,0,1687510005,13125.18835836999,93.53694984000322,53547.27317616001 2023-06-23,08:46:47.000,174,10995245,13125,0,1687510006,13125.18835836999,93.53694984000322,53547.27317616001 2023-06-23,08:46:48.000,174,10995280,13485,0,1687510007,13125.181622059994,93.51580244999786,53547.2871504 2023-06-23,08:46:49.000,174,10995267,13285,0,1687510008,13125.222039919994,93.54399897000258,53547.301124640006 2023-06-23,08:46:50.000,174,10995267,13245,0,1687510009,13125.262457779994,93.55104810000194,53547.29413752001 2023-06-23,08:46:51.000,174,10995300,13365,0,1687510010,13125.215303609999,93.52990071000386,53547.27317616001 2023-06-23,08:46:52.000,174,10995282,13005,0,1687510011,13125.26919408999,93.56514636000065,53547.31509888 2023-06-23,08:46:53.000,174,10995293,13405,0,1687510012,13125.30961194999,93.56514636000065,53547.447854160004 2023-06-23,08:46:54.000,174,10995298,13445,0,1687510013,13125.35002980999,93.58629374999873,53547.419905680006 2023-06-23,08:46:55.000,174,10995290,13245,0,1687510014,13125.363502429995,93.56514636000065,53547.44086704001 2023-06-23,08:46:56.000,174,10995301,13645,0,1687510015,13125.363502429995,93.61449027000344,53547.43387992 2023-06-23,08:46:57.000,174,10995302,13365,0,1687510016,13125.35676612,93.60039201000473,53547.47580264 2023-06-23,08:46:58.000,174,10995305,13605,0,1687510017,13125.363502429995,93.63563766000152,53547.52471248 2023-06-23,08:46:59.000,174,10995297,13085,0,1687510018,13125.43760184,93.64268679000088,53547.60855792001 2023-06-23,08:47:00.000,174,10995267,13365,0,1687510019,13125.444338149995,93.63563766000152,53547.615545040004 2023-06-23,08:47:01.000,174,10995312,13165,0,1687510020,13125.49822863,93.64973592000024,53547.64349352 2023-06-23,08:47:02.000,174,10995285,13165,0,1687510021,13125.53191017999,93.67088330999832,53547.65048064 2023-06-23,08:47:03.000,174,10995289,13125,0,1687510022,13125.585800659996,93.64268679000088,53547.69939048 2023-06-23,08:47:04.000,174,10995305,13245,0,1687510023,13125.55211910999,93.6567850499996,53547.685416240005 2023-06-23,08:47:05.000,174,10995306,13325,0,1687510024,13125.606009589996,93.63563766000152,53547.734326080004 2023-06-23,08:47:06.000,174,10995295,13285,0,1687510025,13125.57232803999,93.66383417999896,53547.71336472 2023-06-23,08:47:07.000,174,10995283,13285,0,1687510026,13125.646427449996,93.69907983000303,53547.734326080004 2023-06-23,08:47:08.000,174,10995276,13525,0,1687510027,13125.727263169996,93.67088330999832,53547.83913288 2023-06-23,08:47:09.000,174,10995299,13205,0,1687510028,13125.767681029996,93.64973592000024,53547.83214576 2023-06-23,08:47:10.000,174,10995289,13205,0,1687510029,13125.801362580001,93.66383417999896,53547.902016960004 2023-06-23,08:47:11.000,174,10995336,13285,0,1687510030,13125.787889959996,93.62858853000216,53547.84612000001 2023-06-23,08:47:12.000,174,10995343,13165,0,1687510031,13125.848516749997,93.64268679000088,53547.83214576 2023-06-23,08:47:13.000,174,10995287,13165,0,1687510032,13125.861989370002,93.62858853000216,53547.90900408 2023-06-23,08:47:14.000,174,10995256,13125,0,1687510033,13125.895670919992,93.6567850499996,53547.950926800004 2023-06-23,08:47:15.000,174,10995329,13085,0,1687510034,13125.949561399997,93.6215394000028,53547.99983664 2023-06-23,08:47:16.000,174,10995288,13405,0,1687510035,13125.969770329997,93.64268679000088,53548.020798000005 2023-06-23,08:47:17.000,174,10995283,13165,0,1687510036,13126.010188189997,93.60744114000408,53548.04874648 2023-06-23,08:47:18.000,174,10995276,13405,0,1687510037,13126.037133429993,93.58629374999873,53548.139579040006 2023-06-23,08:47:19.000,174,10995289,13085,0,1687510038,13126.077551289993,93.5580972300013,53548.08368208001 2023-06-23,08:47:20.000,174,10995262,13245,0,1687510039,13126.064078670002,93.5580972300013,53548.15355328 2023-06-23,08:47:21.000,174,10995296,12965,0,1687510040,13126.064078670002,93.5580972300013,53548.090669200006 2023-06-23,08:47:22.000,174,10995292,13045,0,1687510041,13126.091023909998,93.57219549000001,53548.18150176001 2023-06-23,08:47:23.000,174,10995288,13285,0,1687510042,13126.144914389988,93.54399897000258,53548.23041160001 2023-06-23,08:47:24.000,174,10995298,13085,0,1687510043,13126.171859629998,93.5228515800045,53548.2653472 2023-06-23,08:47:25.000,174,10995281,13285,0,1687510044,13126.232486419998,93.5228515800045,53548.31425704 2023-06-23,08:47:26.000,174,10995261,13565,0,1687510045,13126.232486419998,93.50170418999915,53548.307269920006 2023-06-23,08:47:27.000,174,10995311,13325,0,1687510046,13126.219013799993,93.48760593000043,53548.2653472 2023-06-23,08:47:28.000,174,10995307,13365,0,1687510047,13126.232486419998,93.49465505999979,53548.32823128001 2023-06-23,08:47:29.000,174,10995267,13285,0,1687510048,13126.259431659993,93.45940941000299,53548.34220552 2023-06-23,08:47:30.000,174,10995264,13125,0,1687510049,13126.299849519994,93.45940941000299,53548.39111536 2023-06-23,08:47:31.000,174,10995296,13325,0,1687510050,13126.259431659993,93.47350767000171,53548.37714112001 2023-06-23,08:47:32.000,174,10995271,13445,0,1687510051,13126.347003689989,93.41711462999956,53548.453999440004 2023-06-23,08:47:33.000,174,10995263,13445,0,1687510052,13126.367212619989,93.40301637000084,53548.41906384001 2023-06-23,08:47:34.000,174,10995293,13525,0,1687510053,13126.400894169994,93.4100655000002,53548.5098964 2023-06-23,08:47:35.000,174,10995304,13165,0,1687510054,13126.400894169994,93.44531115000427,53548.48194792 2023-06-23,08:47:36.000,174,10995268,13285,0,1687510055,13126.400894169994,93.46645854000235,53548.48194792 2023-06-23,08:47:37.000,174,10995283,13285,0,1687510056,13126.373948929999,93.46645854000235,53548.5098964 2023-06-23,08:47:38.000,174,10995295,13285,0,1687510057,13126.380685239994,93.47350767000171,53548.50290928 2023-06-23,08:47:39.000,174,10995274,13245,0,1687510058,13126.387421549989,93.44531115000427,53548.60072896 2023-06-23,08:47:40.000,174,10995301,13205,0,1687510059,13126.481729889994,93.42416375999892,53548.58675472001 2023-06-23,08:47:41.000,174,10995319,13125,0,1687510060,13126.47499358,93.4100655000002,53548.63566456001 2023-06-23,08:47:42.000,174,10995297,13405,0,1687510061,13126.40763047999,93.4100655000002,53548.61470320001 2023-06-23,08:47:43.000,174,10995271,13245,0,1687510062,13126.42783940999,93.42416375999892,53548.66361304001 2023-06-23,08:47:44.000,174,10995309,13165,0,1687510063,13126.441312029994,93.41711462999956,53548.71252288001 2023-06-23,08:47:45.000,174,10995326,13205,0,1687510064,13126.461520959994,93.4100655000002,53548.73348424001 2023-06-23,08:47:46.000,174,10995287,13405,0,1687510065,13126.42783940999,93.40301637000084,53548.67758728 2023-06-23,08:47:47.000,174,10995274,13325,0,1687510066,13126.414366789999,93.41711462999956,53548.65662592 2023-06-23,08:47:48.000,174,10995304,13525,0,1687510067,13126.50867512999,93.39596724000148,53548.75444560001 2023-06-23,08:47:49.000,174,10995310,13285,0,1687510068,13126.522147749994,93.36777072000405,53548.761432720006 2023-06-23,08:47:50.000,174,10995322,13365,0,1687510069,13126.51541144,93.38891811000212,53548.740471360004 2023-06-23,08:47:51.000,174,10995311,13405,0,1687510070,13126.48846619999,93.42416375999892,53548.83130392001 2023-06-23,08:47:52.000,174,10995301,13565,0,1687510071,13126.481729889994,93.43826202000491,53548.810342560006 2023-06-23,08:47:53.000,174,10995273,13365,0,1687510072,13126.53562037,93.44531115000427,53548.83130392001 2023-06-23,08:47:54.000,174,10995276,13325,0,1687510073,13126.454784649999,93.45940941000299,53548.79636832 2023-06-23,08:47:55.000,174,10995277,13325,0,1687510074,13126.501938819994,93.38891811000212,53548.88720088 2023-06-23,08:47:56.000,174,10995275,13245,0,1687510075,13126.481729889994,93.41711462999956,53548.84527816 2023-06-23,08:47:57.000,174,10995346,13165,0,1687510076,13126.522147749994,93.38891811000212,53548.92213648001 2023-06-23,08:47:58.000,174,10995306,12965,0,1687510077,13126.53562037,93.38186898000276,53548.91514936 2023-06-23,08:47:59.000,174,10995326,13285,0,1687510078,13126.542356679995,93.40301637000084,53548.929123600006 2023-06-23,08:48:00.000,174,10995299,13085,0,1687510079,13126.46825726999,93.3748198500034,53548.90117512001 2023-06-23,08:48:01.000,174,10995315,13285,0,1687510080,13126.48846619999,93.3748198500034,53548.88720088 2023-06-23,08:48:02.000,174,10995263,13525,0,1687510081,13126.48846619999,93.43121288999828,53548.908162240004 2023-06-23,08:48:03.000,174,10995324,13045,0,1687510082,13126.51541144,93.38186898000276,53548.90117512001 2023-06-23,08:48:04.000,174,10995293,13165,0,1687510083,13126.522147749994,93.3748198500034,53548.86623952 2023-06-23,08:48:05.000,174,10995287,13005,0,1687510084,13126.582774539995,93.29727942000318,53548.978033440006 2023-06-23,08:48:06.000,174,10995289,13285,0,1687510085,13126.562565609995,93.33957419999933,53548.978033440006 2023-06-23,08:48:07.000,174,10995305,13285,0,1687510086,13126.5558293,93.29023029000382,53548.957072080004 2023-06-23,08:48:08.000,174,10995340,13165,0,1687510087,13126.582774539995,93.29023029000382,53549.01995616001 2023-06-23,08:48:09.000,174,10995306,13085,0,1687510088,13126.602983469995,93.27613202999783,53549.00598192 2023-06-23,08:48:10.000,174,10995292,13165,0,1687510089,13126.602983469995,93.26908289999847,53548.9640592 2023-06-23,08:48:11.000,174,10995306,13165,0,1687510090,13126.56930191999,93.24793551000039,53548.957072080004 2023-06-23,08:48:12.000,174,10995275,13325,0,1687510091,13126.602983469995,93.2620337699991,53548.99200768 2023-06-23,08:48:13.000,174,10995293,13245,0,1687510092,13126.663610259995,93.22678812000231,53549.05489176 2023-06-23,08:48:14.000,174,10995266,13125,0,1687510093,13126.71750074,93.22678812000231,53549.06187888 2023-06-23,08:48:15.000,174,10995330,13325,0,1687510094,13126.69055549999,93.20564073000423,53549.075853120004 2023-06-23,08:48:16.000,174,10995292,13285,0,1687510095,13126.69729181,93.17744420999952,53549.01995616001 2023-06-23,08:48:17.000,174,10995290,13325,0,1687510096,13126.61645609,93.17744420999952,53549.01995616001 2023-06-23,08:48:18.000,174,10995294,13285,0,1687510097,13126.67708288,93.17039508000016,53549.00598192 2023-06-23,08:48:19.000,174,10995326,13805,0,1687510098,13126.69055549999,93.14924769000208,53549.08284024 2023-06-23,08:48:20.000,174,10995281,13405,0,1687510099,13126.73770967,93.14219856000273,53549.145724320006 2023-06-23,08:48:21.000,174,10995270,13245,0,1687510100,13126.75118228999,93.12810030000401,53549.124762960004 2023-06-23,08:48:22.000,174,10995301,13125,0,1687510101,13126.7579186,93.18449333999888,53549.13175008 2023-06-23,08:48:23.000,174,10995306,13205,0,1687510102,13126.77139121999,93.17039508000016,53549.15969856 2023-06-23,08:48:24.000,174,10995306,13245,0,1687510103,13126.77812753,93.19154246999824,53549.18764704001 2023-06-23,08:48:25.000,174,10995299,13365,0,1687510104,13126.764654909995,93.20564073000423,53549.16668568001 2023-06-23,08:48:26.000,174,10995260,13685,0,1687510105,13126.77139121999,93.19859160000487,53549.11078872 2023-06-23,08:48:27.000,174,10995274,13205,0,1687510106,13126.83875432,93.17039508000016,53549.16668568001 2023-06-23,08:48:28.000,174,10995293,13005,0,1687510107,13126.852226939991,93.1633459500008,53549.16668568001 2023-06-23,08:48:29.000,174,10995264,13205,0,1687510108,13126.81180907999,93.17039508000016,53549.15271144 2023-06-23,08:48:30.000,174,10995280,13445,0,1687510109,13126.805072769996,93.13514943000337,53549.13175008 2023-06-23,08:48:31.000,174,10995275,13285,0,1687510110,13126.83201800999,93.1633459500008,53549.27149248 2023-06-23,08:48:32.000,174,10995317,13285,0,1687510111,13126.845490629996,93.17039508000016,53549.25751824001 2023-06-23,08:48:33.000,174,10995289,13565,0,1687510112,13126.83201800999,93.12105117000465,53549.25751824001 2023-06-23,08:48:34.000,174,10995272,13125,0,1687510113,13126.81180907999,93.13514943000337,53549.20162128 2023-06-23,08:48:35.000,174,10995284,13365,0,1687510114,13126.865699559996,93.13514943000337,53549.2784796 2023-06-23,08:48:36.000,174,10995262,13405,0,1687510115,13126.81180907999,93.12105117000465,53549.22258264 2023-06-23,08:48:37.000,174,10995264,13405,0,1687510116,13126.85896325,93.0999037799993,53549.29944096 2023-06-23,08:48:38.000,174,10995280,13365,0,1687510117,13126.825281699996,93.09285464999994,53549.27149248 2023-06-23,08:48:39.000,174,10995306,13085,0,1687510118,13126.83875432,93.07170726000186,53549.313415200006 2023-06-23,08:48:40.000,174,10995278,12925,0,1687510119,13126.7579186,93.09285464999994,53549.2086084 2023-06-23,08:48:41.000,174,10995289,13285,0,1687510120,13126.7579186,93.05055987000378,53549.18764704001 2023-06-23,08:48:42.000,174,10995296,13125,0,1687510121,13126.784863839996,93.0646581300025,53549.23655688001 2023-06-23,08:48:43.000,174,10995300,13205,0,1687510122,13126.81854539,93.02236334999907,53549.264505360006 2023-06-23,08:48:44.000,174,10995293,13245,0,1687510123,13126.79160014999,93.03646160999779,53549.27149248 2023-06-23,08:48:45.000,174,10995299,12925,0,1687510124,13126.865699559996,93.04351074000442,53549.3483508 2023-06-23,08:48:46.000,174,10995292,13205,0,1687510125,13126.79160014999,93.00121596000099,53549.32738944 2023-06-23,08:48:47.000,174,10995269,13405,0,1687510126,13126.764654909995,92.97301944000355,53549.27149248 2023-06-23,08:48:48.000,174,10995311,13085,0,1687510127,13126.71750074,93.00121596000099,53549.21559552001 2023-06-23,08:48:49.000,174,10995285,13405,0,1687510128,13126.7579186,92.95892118000484,53549.32040232 2023-06-23,08:48:50.000,174,10995236,13245,0,1687510129,13126.71750074,92.98711770000227,53549.32738944 2023-06-23,08:48:51.000,174,10995314,13125,0,1687510130,13126.65687395,92.94482291999884,53549.25751824001 2023-06-23,08:48:52.000,174,10995284,13285,0,1687510131,13126.67708288,92.93072466000012,53549.32040232 2023-06-23,08:48:53.000,174,10995280,13285,0,1687510132,13126.71750074,92.92367553000076,53549.35533792001 2023-06-23,08:48:54.000,174,10995301,13445,0,1687510133,13126.73770967,92.90957727000205,53549.28546672001 2023-06-23,08:48:55.000,174,10995331,13605,0,1687510134,13126.73770967,92.88842988000397,53549.38328640001 2023-06-23,08:48:56.000,174,10995310,13445,0,1687510135,13126.69729181,92.9166264000014,53549.29944096 2023-06-23,08:48:57.000,174,10995288,13245,0,1687510136,13126.683819189995,92.90252814000269,53549.243544000004 2023-06-23,08:48:58.000,174,10995287,13125,0,1687510137,13126.67708288,92.9166264000014,53549.25053112 2023-06-23,08:48:59.000,174,10995309,13445,0,1687510138,13126.704028119995,92.90252814000269,53549.28546672001 2023-06-23,08:49:00.000,174,10995293,13285,0,1687510139,13126.683819189995,92.9166264000014,53549.29944096 2023-06-23,08:49:01.000,174,10995277,13445,0,1687510140,13126.71076442999,92.90957727000205,53549.35533792001 2023-06-23,08:49:02.000,174,10995268,13365,0,1687510141,13126.71750074,92.90957727000205,53549.313415200006 2023-06-23,08:49:03.000,174,10995320,13245,0,1687510142,13126.73770967,92.88138075000461,53549.35533792001 2023-06-23,08:49:04.000,174,10995302,13365,0,1687510143,13126.73097335999,92.90252814000269,53549.33437656001 2023-06-23,08:49:05.000,174,10995321,13445,0,1687510144,13126.73097335999,92.90957727000205,53549.37629928 2023-06-23,08:49:06.000,174,10995273,13245,0,1687510145,13126.71750074,92.90957727000205,53549.292453840004 2023-06-23,08:49:07.000,174,10995316,13285,0,1687510146,13126.71750074,92.87433161999797,53549.34136368 2023-06-23,08:49:08.000,174,10995260,13205,0,1687510147,13126.7579186,92.84613510000054,53549.38328640001 2023-06-23,08:49:09.000,174,10995233,13045,0,1687510148,13126.784863839996,92.83203684000182,53549.40424776001 2023-06-23,08:49:10.000,174,10995257,13445,0,1687510149,13126.784863839996,92.83908597000118,53549.411234880004 2023-06-23,08:49:11.000,174,10995288,13205,0,1687510150,13126.764654909995,92.78974205999839,53549.36931216 2023-06-23,08:49:12.000,174,10995333,12965,0,1687510151,13126.724237049995,92.78269292999903,53549.39027352 2023-06-23,08:49:13.000,174,10995304,13165,0,1687510152,13126.724237049995,92.74744728000223,53549.432196240006 2023-06-23,08:49:14.000,174,10995324,12965,0,1687510153,13126.65013763999,92.76154554000095,53549.34136368 2023-06-23,08:49:15.000,174,10995246,13445,0,1687510154,13126.683819189995,92.76859467000031,53549.39726064 2023-06-23,08:49:16.000,174,10995315,13085,0,1687510155,13126.63666502,92.7544964100016,53549.36931216 2023-06-23,08:49:17.000,174,10995252,13245,0,1687510156,13126.65013763999,92.67695598000137,53549.418222 2023-06-23,08:49:18.000,174,10995248,13005,0,1687510157,13126.704028119995,92.67695598000137,53549.43918336 2023-06-23,08:49:19.000,174,10995298,13165,0,1687510158,13126.67034656999,92.63466119999794,53549.432196240006 2023-06-23,08:49:20.000,174,10995308,13285,0,1687510159,13126.63666502,92.62761206999858,53549.411234880004 2023-06-23,08:49:21.000,174,10995269,13085,0,1687510160,13126.60971977999,92.6064646800005,53549.39726064 2023-06-23,08:49:22.000,174,10995303,13285,0,1687510161,13126.57603823,92.58531729000242,53549.36931216 2023-06-23,08:49:23.000,174,10995259,13125,0,1687510162,13126.65013763999,92.5712190300037,53549.43918336 2023-06-23,08:49:24.000,174,10995239,13085,0,1687510163,13126.67708288,92.55712076999771,53549.45315760001 2023-06-23,08:49:25.000,174,10995259,13125,0,1687510164,13126.67708288,92.49367860000348,53549.42520912001 2023-06-23,08:49:26.000,174,10995287,13325,0,1687510165,13126.643401329995,92.43728556000133,53549.43918336 2023-06-23,08:49:27.000,174,10995278,13205,0,1687510166,13126.65013763999,92.43023643000197,53549.36931216 2023-06-23,08:49:28.000,174,10995299,13125,0,1687510167,13126.562565609995,92.40203991000453,53549.37629928 2023-06-23,08:49:29.000,174,10995280,13245,0,1687510168,13126.59624716,92.3949907799979,53549.42520912001 2023-06-23,08:49:30.000,174,10995296,13165,0,1687510169,13126.61645609,92.36679426000046,53549.39726064 2023-06-23,08:49:31.000,174,10995293,13165,0,1687510170,13126.643401329995,92.3244994800043,53549.3483508 2023-06-23,08:49:32.000,174,10995288,13245,0,1687510171,13126.58951084999,92.30335208999895,53549.32040232 2023-06-23,08:49:33.000,174,10995293,13565,0,1687510172,13126.61645609,92.25400818000344,53549.37629928 2023-06-23,08:49:34.000,174,10995280,13565,0,1687510173,13126.602983469995,92.21171340000001,53549.37629928 2023-06-23,08:49:35.000,174,10995277,13285,0,1687510174,13126.602983469995,92.21876252999937,53549.27149248 2023-06-23,08:49:36.000,174,10995300,13365,0,1687510175,13126.50867512999,92.17646775000321,53549.313415200006 2023-06-23,08:49:37.000,174,10995264,12925,0,1687510176,13126.501938819994,92.18351688000257,53549.30642808001 2023-06-23,08:49:38.000,174,10995280,13205,0,1687510177,13126.44804833999,92.1482712299985,53549.264505360006 2023-06-23,08:49:39.000,174,10995280,13365,0,1687510178,13126.454784649999,92.14122209999914,53549.36931216 2023-06-23,08:49:40.000,174,10995254,13245,0,1687510179,13126.44804833999,92.08482906000427,53549.27149248 2023-06-23,08:49:41.000,174,10995257,13445,0,1687510180,13126.421103099994,92.07073079999827,53549.29944096 2023-06-23,08:49:42.000,174,10995300,13285,0,1687510181,13126.387421549989,92.0495834100002,53549.32040232 2023-06-23,08:49:43.000,174,10995324,13285,0,1687510182,13126.40763047999,92.00728863000404,53549.34136368 2023-06-23,08:49:44.000,174,10995262,13285,0,1687510183,13126.340267379994,91.95794472000125,53549.28546672001 2023-06-23,08:49:45.000,174,10995312,13405,0,1687510184,13126.333531069999,91.96499385000061,53549.25053112 2023-06-23,08:49:46.000,174,10995280,13205,0,1687510185,13126.212277489998,91.90860080999846,53549.15969856 2023-06-23,08:49:47.000,174,10995312,13285,0,1687510186,13126.225750109988,91.8663060300023,53549.1736728 2023-06-23,08:49:48.000,174,10995320,13365,0,1687510187,13126.279640589994,91.83810951000487,53549.25751824001 2023-06-23,08:49:49.000,174,10995293,13205,0,1687510188,13126.225750109988,91.8028638600008,53549.264505360006 2023-06-23,08:49:50.000,174,10995315,13005,0,1687510189,13126.219013799993,91.85220777000359,53549.23655688001 2023-06-23,08:49:51.000,174,10995333,13245,0,1687510190,13126.212277489998,91.78171647000272,53549.13873720001 2023-06-23,08:49:52.000,174,10995312,13325,0,1687510191,13126.158387009993,91.76056908000464,53549.145724320006 2023-06-23,08:49:53.000,174,10995267,13205,0,1687510192,13126.158387009993,91.75351994999801,53549.15969856 2023-06-23,08:49:54.000,174,10995249,13325,0,1687510193,13126.171859629998,91.71827430000121,53549.15271144 2023-06-23,08:49:55.000,174,10995285,13365,0,1687510194,13126.104496530003,91.71122517000185,53549.13873720001 2023-06-23,08:49:56.000,174,10995288,13045,0,1687510195,13126.077551289993,91.68302865000442,53549.08982736001 2023-06-23,08:49:57.000,174,10995272,13125,0,1687510196,13126.084287600002,91.68302865000442,53549.11078872 2023-06-23,08:49:58.000,174,10995289,13365,0,1687510197,13126.091023909998,91.62663561000227,53549.1038016 2023-06-23,08:49:59.000,174,10995279,13525,0,1687510198,13126.016924499992,91.6548321299997,53549.05489176 2023-06-23,08:50:00.000,174,10995261,13085,0,1687510199,13125.969770329997,91.61253735000355,53548.97104632001 2023-06-23,08:50:01.000,174,10995232,13245,0,1687510200,13125.942825090002,91.5913899599982,53548.99200768 2023-06-23,08:50:02.000,174,10995272,13485,0,1687510201,13125.895670919992,91.53499692000332,53548.91514936 2023-06-23,08:50:03.000,174,10995299,13205,0,1687510202,13125.942825090002,91.5208986600046,53549.01296904 2023-06-23,08:50:04.000,174,10995300,13405,0,1687510203,13125.936088779992,91.54204605000268,53548.9640592 2023-06-23,08:50:05.000,174,10995294,13165,0,1687510204,13125.888934609997,91.49270213999989,53548.98502056 2023-06-23,08:50:06.000,174,10995271,13485,0,1687510205,13125.868725679997,91.46450562000246,53548.978033440006 2023-06-23,08:50:07.000,174,10995280,13165,0,1687510206,13125.814835199992,91.46450562000246,53548.88720088 2023-06-23,08:50:08.000,174,10995266,13045,0,1687510207,13125.828307819997,91.42221083999902,53548.88021376001 2023-06-23,08:50:09.000,174,10995315,13325,0,1687510208,13125.787889959996,91.42221083999902,53548.86623952 2023-06-23,08:50:10.000,174,10995267,13085,0,1687510209,13125.760944720001,91.37286693000351,53548.84527816 2023-06-23,08:50:11.000,174,10995258,13245,0,1687510210,13125.626218519996,91.36581780000415,53548.73348424001 2023-06-23,08:50:12.000,174,10995283,13405,0,1687510211,13125.646427449996,91.31647389000136,53548.74745848 2023-06-23,08:50:13.000,174,10995298,13245,0,1687510212,13125.646427449996,91.30237563000264,53548.77540696 2023-06-23,08:50:14.000,174,10995284,13085,0,1687510213,13125.626218519996,91.2459825900005,53548.76841984 2023-06-23,08:50:15.000,174,10995270,13085,0,1687510214,13125.57232803999,91.23893346000114,53548.73348424001 2023-06-23,08:50:16.000,174,10995229,13285,0,1687510215,13125.57232803999,91.21778607000306,53548.67758728 2023-06-23,08:50:17.000,174,10995255,13285,0,1687510216,13125.47128338999,91.20368781000434,53548.55880624 2023-06-23,08:50:18.000,174,10995274,13245,0,1687510217,13125.4780197,91.16139303000091,53548.58675472001 2023-06-23,08:50:19.000,174,10995245,13445,0,1687510218,13125.464547079995,91.15434390000155,53548.572780480004 2023-06-23,08:50:20.000,174,10995241,13405,0,1687510219,13125.484756009995,91.16139303000091,53548.523870640005 2023-06-23,08:50:21.000,174,10995215,13045,0,1687510220,13125.43760184,91.11909825000475,53548.58675472001 2023-06-23,08:50:22.000,174,10995238,13325,0,1687510221,13125.41065659999,91.06975434000196,53548.51688352001 2023-06-23,08:50:23.000,174,10995262,13245,0,1687510222,13125.39044766999,91.11204911999812,53548.5098964 2023-06-23,08:50:24.000,174,10995295,13125,0,1687510223,13125.35676612,91.07680347000132,53548.46797368001 2023-06-23,08:50:25.000,174,10995265,13685,0,1687510224,13125.323084569995,91.07680347000132,53548.46797368001 2023-06-23,08:50:26.000,174,10995304,13285,0,1687510225,13125.242248849994,91.03450868999789,53548.34919264001 2023-06-23,08:50:27.000,174,10995309,13325,0,1687510226,13125.215303609999,90.99221391000174,53548.37714112001 2023-06-23,08:50:28.000,174,10995319,13325,0,1687510227,13125.25572147,90.9640173900043,53548.32823128001 2023-06-23,08:50:29.000,174,10995283,13245,0,1687510228,13125.201830989994,90.9640173900043,53548.38412824 2023-06-23,08:50:30.000,174,10995281,13405,0,1687510229,13125.222039919994,90.92877174000023,53548.307269920006 2023-06-23,08:50:31.000,174,10995306,13285,0,1687510230,13125.107522649989,90.92172261000087,53548.25137296001 2023-06-23,08:50:32.000,174,10995263,13525,0,1687510231,13125.100786339994,90.92877174000023,53548.258360080006 2023-06-23,08:50:33.000,174,10995282,13285,0,1687510232,13125.053632169998,90.90057522000279,53548.258360080006 2023-06-23,08:50:34.000,174,10995299,13285,0,1687510233,13125.026686929989,90.88647696000407,53548.188488880005 2023-06-23,08:50:35.000,174,10995286,13325,0,1687510234,13124.986269069988,90.85828043999936,53548.18150176001 2023-06-23,08:50:36.000,174,10995316,13205,0,1687510235,13124.979532759993,90.87237869999808,53548.118617680004 2023-06-23,08:50:37.000,174,10995294,13245,0,1687510236,13125.019950619993,90.87237869999808,53548.16054040001 2023-06-23,08:50:38.000,174,10995312,13445,0,1687510237,13124.999741689993,90.84418218000064,53548.15355328 2023-06-23,08:50:39.000,174,10995264,13365,0,1687510238,13124.972796449998,90.82303479000257,53548.069707840004 2023-06-23,08:50:40.000,174,10995315,13285,0,1687510239,13124.878488109993,90.85123131,53547.9858624 2023-06-23,08:50:41.000,174,10995273,13085,0,1687510240,13124.871751799998,90.81598566000321,53547.9858624 2023-06-23,08:50:42.000,174,10995275,13325,0,1687510241,13124.891960729998,90.77369087999978,53547.97887528 2023-06-23,08:50:43.000,174,10995292,13085,0,1687510242,13124.878488109993,90.73139610000362,53547.94393968001 2023-06-23,08:50:44.000,174,10995273,13085,0,1687510243,13124.865015490002,90.74549436000234,53547.93695256 2023-06-23,08:50:45.000,174,10995315,13205,0,1687510244,13124.790916079997,90.68910132000019,53547.86009424 2023-06-23,08:50:46.000,174,10995323,13005,0,1687510245,13124.817861319993,90.69615044999955,53547.91599120001 2023-06-23,08:50:47.000,174,10995304,13125,0,1687510246,13124.737025599992,90.66795393000211,53547.88804272 2023-06-23,08:50:48.000,174,10995319,13445,0,1687510247,13124.750498219997,90.63975741000468,53547.922978320006 2023-06-23,08:50:49.000,174,10995274,13245,0,1687510248,13124.710080359997,90.61156088999996,53547.86708136 2023-06-23,08:50:50.000,174,10995278,13245,0,1687510249,13124.703344050002,90.62565914999868,53547.8111844 2023-06-23,08:50:51.000,174,10995294,13365,0,1687510250,13124.622508330001,90.63975741000468,53547.74830032001 2023-06-23,08:50:52.000,174,10995281,13085,0,1687510251,13124.662926190002,90.61861001999932,53547.72035184 2023-06-23,08:50:53.000,174,10995265,13645,0,1687510252,13124.730289289997,90.54811871999846,53547.783235920004 2023-06-23,08:50:54.000,174,10995283,13245,0,1687510253,13124.689871429997,90.56221698000445,53547.76926168 2023-06-23,08:50:55.000,174,10995269,13125,0,1687510254,13124.622508330001,90.5410695899991,53547.7413132 2023-06-23,08:50:56.000,174,10995258,13405,0,1687510255,13124.609035709997,90.52697133000038,53547.69939048 2023-06-23,08:50:57.000,174,10995272,13445,0,1687510256,13124.568617849996,90.5410695899991,53547.62951928001 2023-06-23,08:50:58.000,174,10995298,13325,0,1687510257,13124.561881540001,90.5410695899991,53547.566635200004 2023-06-23,08:50:59.000,174,10995278,13365,0,1687510258,13124.555145229991,90.56926611000381,53547.65048064 2023-06-23,08:51:00.000,174,10995308,13285,0,1687510259,13124.555145229991,90.56221698000445,53547.60855792001 2023-06-23,08:51:01.000,174,10995320,13365,0,1687510260,13124.514727369991,90.54811871999846,53547.53868672001 2023-06-23,08:51:02.000,174,10995271,13005,0,1687510261,13124.467573199996,90.56221698000445,53547.48977688001 2023-06-23,08:51:03.000,174,10995280,13245,0,1687510262,13124.46083689,90.54811871999846,53547.53868672001 2023-06-23,08:51:04.000,174,10995253,13605,0,1687510263,13124.42041903,90.51992220000102,53547.45484128 2023-06-23,08:51:05.000,174,10995307,13285,0,1687510264,13124.346319619995,90.53402045999974,53547.40593144 2023-06-23,08:51:06.000,174,10995306,13245,0,1687510265,13124.346319619995,90.52697133000038,53547.34304736001 2023-06-23,08:51:07.000,174,10995308,13325,0,1687510266,13124.35979224,90.5410695899991,53547.34304736001 2023-06-23,08:51:08.000,174,10995290,13045,0,1687510267,13124.366528549996,90.49877481000294,53547.38497008 2023-06-23,08:51:09.000,174,10995261,13445,0,1687510268,13124.35979224,90.44943090000015,53547.38497008 2023-06-23,08:51:10.000,174,10995239,13405,0,1687510269,13124.37326485999,90.48467655000422,53547.30811176 2023-06-23,08:51:11.000,174,10995288,13485,0,1687510270,13124.35305592999,90.48467655000422,53547.3570216 2023-06-23,08:51:12.000,174,10995283,13325,0,1687510271,13124.27895652,90.5058239400023,53547.24522768001 2023-06-23,08:51:13.000,174,10995298,13325,0,1687510272,13124.245274969995,90.51287307000166,53547.25920192 2023-06-23,08:51:14.000,174,10995248,13285,0,1687510273,13124.29916545,90.56221698000445,53547.21029208 2023-06-23,08:51:15.000,174,10995294,13205,0,1687510274,13124.27895652,90.55516784999782,53547.23824056 2023-06-23,08:51:16.000,174,10995256,13325,0,1687510275,13124.25874759,90.5410695899991,53547.16138224 2023-06-23,08:51:17.000,174,10995274,13285,0,1687510276,13124.265483899995,90.5058239400023,53547.17535648001 2023-06-23,08:51:18.000,174,10995290,13045,0,1687510277,13124.29916545,90.52697133000038,53547.22426632001 2023-06-23,08:51:19.000,174,10995318,13445,0,1687510278,13124.27895652,90.51287307000166,53547.20330496001 2023-06-23,08:51:20.000,174,10995266,13205,0,1687510279,13124.21832973,90.56221698000445,53547.147408 2023-06-23,08:51:21.000,174,10995265,13205,0,1687510280,13124.17791187,90.5410695899991,53547.09849816 2023-06-23,08:51:22.000,174,10995303,13285,0,1687510281,13124.19138448999,90.59041350000189,53547.11945952 2023-06-23,08:51:23.000,174,10995258,13285,0,1687510282,13124.23180234999,90.61861001999932,53547.112472400004 2023-06-23,08:51:24.000,174,10995299,13285,0,1687510283,13124.25874759,90.59041350000189,53547.133433760006 2023-06-23,08:51:25.000,174,10995268,13085,0,1687510284,13124.265483899995,90.59746263000125,53547.112472400004 2023-06-23,08:51:26.000,174,10995307,13125,0,1687510285,13124.245274969995,90.62565914999868,53547.03561408001 2023-06-23,08:51:27.000,174,10995285,13125,0,1687510286,13124.23180234999,90.58336437000253,53547.014652720005 2023-06-23,08:51:28.000,174,10995231,12725,0,1687510287,13124.25201127999,90.61861001999932,53547.00766560001 2023-06-23,08:51:29.000,174,10995288,13245,0,1687510288,13124.25874759,90.59041350000189,53547.05657544001 2023-06-23,08:51:30.000,174,10995262,13085,0,1687510289,13124.27222020999,90.66795393000211,53547.05657544001 2023-06-23,08:51:31.000,174,10995302,13165,0,1687510290,13124.23180234999,90.66090480000275,53546.95875576001 2023-06-23,08:51:32.000,174,10995242,13045,0,1687510291,13124.27222020999,90.67500306000147,53546.95875576001 2023-06-23,08:51:33.000,174,10995259,13365,0,1687510292,13124.31937438,90.68205219000083,53547.00766560001 2023-06-23,08:51:34.000,174,10995275,13245,0,1687510293,13124.35979224,90.69615044999955,53547.04958832 2023-06-23,08:51:35.000,174,10995276,13165,0,1687510294,13124.33958331,90.68205219000083,53547.00067848 2023-06-23,08:51:36.000,174,10995265,12925,0,1687510295,13124.31937438,90.68910132000019,53546.944781520004 2023-06-23,08:51:37.000,174,10995301,13245,0,1687510296,13124.33958331,90.73139610000362,53546.85394896 2023-06-23,08:51:38.000,174,10995299,13125,0,1687510297,13124.31937438,90.74549436000234,53546.895871680004 2023-06-23,08:51:39.000,174,10995293,13285,0,1687510298,13124.35979224,90.73139610000362,53546.944781520004 2023-06-23,08:51:40.000,174,10995268,13445,0,1687510299,13124.39347378999,90.71024870999827,53546.93779440001 2023-06-23,08:51:41.000,174,10995294,13245,0,1687510300,13124.386737479996,90.72434697000426,53546.95176864 2023-06-23,08:51:42.000,174,10995279,13085,0,1687510301,13124.42041903,90.69615044999955,53546.9028588 2023-06-23,08:51:43.000,174,10995244,13125,0,1687510302,13124.454100579991,90.66090480000275,53546.93080728 2023-06-23,08:51:44.000,174,10995252,13125,0,1687510303,13124.467573199996,90.68205219000083,53546.9028588 2023-06-23,08:51:45.000,174,10995257,13325,0,1687510304,13124.454100579991,90.64680654000404,53546.95875576001 2023-06-23,08:51:46.000,174,10995275,13165,0,1687510305,13124.44062796,90.66090480000275,53546.8329876 2023-06-23,08:51:47.000,174,10995305,13205,0,1687510306,13124.427155339996,90.67500306000147,53546.846961840005 2023-06-23,08:51:48.000,174,10995284,13325,0,1687510307,13124.548408919996,90.68910132000019,53546.95176864 2023-06-23,08:51:49.000,174,10995276,13205,0,1687510308,13124.561881540001,90.66090480000275,53546.95875576001 2023-06-23,08:51:50.000,174,10995279,13285,0,1687510309,13124.561881540001,90.67500306000147,53546.90984592001 2023-06-23,08:51:51.000,174,10995311,13405,0,1687510310,13124.528199989996,90.62565914999868,53546.83997472001 2023-06-23,08:51:52.000,174,10995264,12845,0,1687510311,13124.568617849996,90.64680654000404,53546.92382016 2023-06-23,08:51:53.000,174,10995267,13085,0,1687510312,13124.602299400001,90.63270827999804,53546.90984592001 2023-06-23,08:51:54.000,174,10995295,13405,0,1687510313,13124.588826779996,90.62565914999868,53546.944781520004 2023-06-23,08:51:55.000,174,10995230,13365,0,1687510314,13124.595563089992,90.63975741000468,53546.9028588 2023-06-23,08:51:56.000,174,10995273,13285,0,1687510315,13124.588826779996,90.6538556700034,53546.92382016 2023-06-23,08:51:57.000,174,10995283,13125,0,1687510316,13124.582090470001,90.64680654000404,53546.88189744 2023-06-23,08:51:58.000,174,10995296,13045,0,1687510317,13124.635980949992,90.6538556700034,53546.97273 2023-06-23,08:51:59.000,174,10995302,13205,0,1687510318,13124.683135120002,90.63975741000468,53546.93080728 2023-06-23,08:52:00.000,174,10995304,13525,0,1687510319,13124.629244639997,90.66090480000275,53546.965742880006 2023-06-23,08:52:01.000,174,10995286,13365,0,1687510320,13124.622508330001,90.66795393000211,53546.9028588 2023-06-23,08:52:02.000,174,10995278,13205,0,1687510321,13124.575354159992,90.67500306000147,53546.88189744 2023-06-23,08:52:03.000,174,10995288,13285,0,1687510322,13124.629244639997,90.64680654000404,53546.98670424001 2023-06-23,08:52:04.000,174,10995280,13205,0,1687510323,13124.662926190002,90.66795393000211,53546.98670424001 2023-06-23,08:52:05.000,174,10995299,13405,0,1687510324,13124.723552980002,90.67500306000147,53547.00766560001 2023-06-23,08:52:06.000,174,10995325,13445,0,1687510325,13124.683135120002,90.68910132000019,53546.97273 2023-06-23,08:52:07.000,174,10995330,13245,0,1687510326,13124.662926190002,90.68205219000083,53546.95875576001 2023-06-23,08:52:08.000,174,10995329,13445,0,1687510327,13124.662926190002,90.68910132000019,53546.99369136 2023-06-23,08:52:09.000,174,10995292,13445,0,1687510328,13124.703344050002,90.68205219000083,53546.965742880006 2023-06-23,08:52:10.000,174,10995324,13285,0,1687510329,13124.710080359997,90.68205219000083,53547.00766560001 2023-06-23,08:52:11.000,174,10995297,13125,0,1687510330,13124.656189879992,90.68910132000019,53546.93779440001 2023-06-23,08:52:12.000,174,10995274,13245,0,1687510331,13124.703344050002,90.68205219000083,53546.95875576001 2023-06-23,08:52:13.000,174,10995279,13085,0,1687510332,13124.763970840002,90.66795393000211,53547.02163984 2023-06-23,08:52:14.000,174,10995312,13285,0,1687510333,13124.790916079997,90.69615044999955,53547.02862696 2023-06-23,08:52:15.000,174,10995324,13365,0,1687510334,13124.838070249993,90.66795393000211,53546.97971712 2023-06-23,08:52:16.000,174,10995288,13485,0,1687510335,13124.750498219997,90.66090480000275,53546.97273 2023-06-23,08:52:17.000,174,10995235,13445,0,1687510336,13124.723552980002,90.64680654000404,53546.95875576001 2023-06-23,08:52:18.000,174,10995270,13125,0,1687510337,13124.737025599992,90.63975741000468,53546.97971712 2023-06-23,08:52:19.000,174,10995303,13285,0,1687510338,13124.777443459992,90.61861001999932,53546.99369136 2023-06-23,08:52:20.000,174,10995298,13085,0,1687510339,13124.784179770002,90.64680654000404,53546.98670424001 2023-06-23,08:52:21.000,174,10995282,13125,0,1687510340,13124.737025599992,90.61156088999996,53547.02163984 2023-06-23,08:52:22.000,174,10995302,13245,0,1687510341,13124.730289289997,90.6045117600006,53547.014652720005 2023-06-23,08:52:23.000,174,10995322,12965,0,1687510342,13124.770707149997,90.61156088999996,53547.014652720005 2023-06-23,08:52:24.000,174,10995273,13285,0,1687510343,13124.763970840002,90.59746263000125,53547.02163984 2023-06-23,08:52:25.000,174,10995298,13245,0,1687510344,13124.777443459992,90.61156088999996,53547.04958832 2023-06-23,08:52:26.000,174,10995250,13125,0,1687510345,13124.703344050002,90.64680654000404,53546.99369136 2023-06-23,08:52:27.000,174,10995281,13005,0,1687510346,13124.710080359997,90.61861001999932,53546.97971712 2023-06-23,08:52:28.000,174,10995296,13045,0,1687510347,13124.790916079997,90.59041350000189,53547.05657544001 2023-06-23,08:52:29.000,174,10995274,13285,0,1687510348,13124.763970840002,90.6045117600006,53547.05657544001 2023-06-23,08:52:30.000,174,10995320,13445,0,1687510349,13124.817861319993,90.57631524000317,53547.063562560004 2023-06-23,08:52:31.000,174,10995276,13525,0,1687510350,13124.716816669992,90.57631524000317,53547.03561408001 2023-06-23,08:52:32.000,174,10995314,13245,0,1687510351,13124.683135120002,90.61861001999932,53546.95875576001 2023-06-23,08:52:33.000,174,10995262,13165,0,1687510352,13124.730289289997,90.57631524000317,53546.97971712 2023-06-23,08:52:34.000,174,10995310,13365,0,1687510353,13124.784179770002,90.59746263000125,53547.02862696 2023-06-23,08:52:35.000,174,10995279,13245,0,1687510354,13124.737025599992,90.62565914999868,53547.00067848 2023-06-23,08:52:36.000,174,10995284,13165,0,1687510355,13124.750498219997,90.59041350000189,53547.02862696 2023-06-23,08:52:37.000,174,10995290,13285,0,1687510356,13124.824597630002,90.54811871999846,53547.063562560004 2023-06-23,08:52:38.000,174,10995284,13325,0,1687510357,13124.817861319993,90.59041350000189,53547.09849816 2023-06-23,08:52:39.000,174,10995288,13245,0,1687510358,13124.797652389992,90.56221698000445,53547.07753680001 2023-06-23,08:52:40.000,174,10995296,13365,0,1687510359,13124.797652389992,90.58336437000253,53547.02163984 2023-06-23,08:52:41.000,174,10995317,12965,0,1687510360,13124.797652389992,90.56221698000445,53547.0426012 2023-06-23,08:52:42.000,174,10995278,13325,0,1687510361,13124.811125009997,90.58336437000253,53547.112472400004 2023-06-23,08:52:43.000,174,10995310,13245,0,1687510362,13124.817861319993,90.52697133000038,53547.07054968 2023-06-23,08:52:44.000,174,10995293,13365,0,1687510363,13124.797652389992,90.51992220000102,53547.03561408001 2023-06-23,08:52:45.000,174,10995333,13125,0,1687510364,13124.824597630002,90.5410695899991,53547.11945952 2023-06-23,08:52:46.000,174,10995304,13285,0,1687510365,13124.824597630002,90.51287307000166,53547.10548528001 2023-06-23,08:52:47.000,174,10995322,13325,0,1687510366,13124.777443459992,90.5058239400023,53547.084523920006 2023-06-23,08:52:48.000,174,10995298,13405,0,1687510367,13124.790916079997,90.49877481000294,53547.0426012 2023-06-23,08:52:49.000,174,10995283,13045,0,1687510368,13124.784179770002,90.45648002999951,53547.112472400004 2023-06-23,08:52:50.000,174,10995332,13125,0,1687510369,13124.757234529992,90.51287307000166,53547.0426012 2023-06-23,08:52:51.000,174,10995350,13125,0,1687510370,13124.743761910002,90.49172568000358,53547.063562560004 2023-06-23,08:52:52.000,174,10995318,13325,0,1687510371,13124.777443459992,90.51287307000166,53547.11945952 2023-06-23,08:52:53.000,174,10995279,13285,0,1687510372,13124.804388700002,90.51287307000166,53547.12644664001 2023-06-23,08:52:54.000,174,10995301,12925,0,1687510373,13124.804388700002,90.45648002999951,53547.084523920006 2023-06-23,08:52:55.000,174,10995319,13085,0,1687510374,13124.777443459992,90.45648002999951,53547.15439512001 2023-06-23,08:52:56.000,174,10995294,13165,0,1687510375,13124.763970840002,90.47057828999823,53547.09849816 2023-06-23,08:52:57.000,174,10995284,13085,0,1687510376,13124.763970840002,90.47057828999823,53547.084523920006 2023-06-23,08:52:58.000,174,10995299,13085,0,1687510377,13124.743761910002,90.48467655000422,53547.0426012 2023-06-23,08:52:59.000,174,10995305,13245,0,1687510378,13124.790916079997,90.45648002999951,53547.10548528001 2023-06-23,08:53:00.000,174,10995294,13085,0,1687510379,13124.777443459992,90.52697133000038,53547.10548528001 2023-06-23,08:53:01.000,174,10995299,13325,0,1687510380,13124.770707149997,90.48467655000422,53547.10548528001 2023-06-23,08:53:02.000,174,10995250,13165,0,1687510381,13124.770707149997,90.47057828999823,53547.09849816 2023-06-23,08:53:03.000,174,10995271,13085,0,1687510382,13124.757234529992,90.43533264000143,53547.11945952 2023-06-23,08:53:04.000,174,10995281,13285,0,1687510383,13124.750498219997,90.48467655000422,53547.084523920006 2023-06-23,08:53:05.000,174,10995296,13205,0,1687510384,13124.743761910002,90.47762742000486,53547.09151104 2023-06-23,08:53:06.000,174,10995283,13125,0,1687510385,13124.716816669992,90.49172568000358,53547.04958832 2023-06-23,08:53:07.000,174,10995256,13205,0,1687510386,13124.743761910002,90.45648002999951,53547.084523920006 2023-06-23,08:53:08.000,174,10995316,13085,0,1687510387,13124.770707149997,90.46352915999887,53547.15439512001 2023-06-23,08:53:09.000,174,10995262,13005,0,1687510388,13124.797652389992,90.4423817700008,53547.16836936 2023-06-23,08:53:10.000,174,10995316,13445,0,1687510389,13124.770707149997,90.49877481000294,53547.12644664001 2023-06-23,08:53:11.000,174,10995257,13405,0,1687510390,13124.703344050002,90.46352915999887,53547.09151104 2023-06-23,08:53:12.000,174,10995263,13205,0,1687510391,13124.757234529992,90.5058239400023,53547.11945952 2023-06-23,08:53:13.000,174,10995267,13325,0,1687510392,13124.770707149997,90.49877481000294,53547.14042088 2023-06-23,08:53:14.000,174,10995306,13205,0,1687510393,13124.763970840002,90.51992220000102,53547.112472400004 2023-06-23,08:53:15.000,174,10995305,13205,0,1687510394,13124.710080359997,90.5058239400023,53547.12644664001 2023-06-23,08:53:16.000,174,10995263,13405,0,1687510395,13124.710080359997,90.55516784999782,53547.07054968 2023-06-23,08:53:17.000,174,10995319,13285,0,1687510396,13124.750498219997,90.49877481000294,53547.15439512001 2023-06-23,08:53:18.000,174,10995275,13365,0,1687510397,13124.777443459992,90.52697133000038,53547.133433760006 2023-06-23,08:53:19.000,174,10995331,13285,0,1687510398,13124.763970840002,90.51287307000166,53547.182343600005 2023-06-23,08:53:20.000,174,10995255,13125,0,1687510399,13124.737025599992,90.54811871999846,53547.11945952 2023-06-23,08:53:21.000,174,10995340,13045,0,1687510400,13124.730289289997,90.53402045999974,53547.16836936 2023-06-23,08:53:22.000,174,10995299,13485,0,1687510401,13124.790916079997,90.54811871999846,53547.19631784 2023-06-23,08:53:23.000,174,10995296,12925,0,1687510402,13124.851542869998,90.54811871999846,53547.182343600005 2023-06-23,08:53:24.000,174,10995285,12965,0,1687510403,13124.757234529992,90.59746263000125,53547.05657544001 2023-06-23,08:53:25.000,174,10995319,13405,0,1687510404,13124.898697039993,90.5410695899991,53547.2172792 2023-06-23,08:53:26.000,174,10995306,13125,0,1687510405,13124.932378589998,90.56926611000381,53547.23824056 2023-06-23,08:53:27.000,174,10995300,13285,0,1687510406,13124.932378589998,90.5410695899991,53547.18933072 2023-06-23,08:53:28.000,174,10995311,13405,0,1687510407,13124.932378589998,90.52697133000038,53547.2172792 2023-06-23,08:53:29.000,174,10995328,13325,0,1687510408,13124.999741689993,90.51287307000166,53547.2871504 2023-06-23,08:53:30.000,174,10995340,13245,0,1687510409,13124.972796449998,90.51287307000166,53547.22426632001 2023-06-23,08:53:31.000,174,10995325,13045,0,1687510410,13124.905433350003,90.51287307000166,53547.16138224 2023-06-23,08:53:32.000,174,10995300,13205,0,1687510411,13124.966060139988,90.52697133000038,53547.26618904 2023-06-23,08:53:33.000,174,10995294,13205,0,1687510412,13125.046895859989,90.49172568000358,53547.29413752001 2023-06-23,08:53:34.000,174,10995279,13045,0,1687510413,13125.060368479993,90.5058239400023,53547.2871504 2023-06-23,08:53:35.000,174,10995320,13085,0,1687510414,13125.094050029998,90.49172568000358,53547.3570216 2023-06-23,08:53:36.000,174,10995291,12925,0,1687510415,13125.080577409994,90.49172568000358,53547.31509888 2023-06-23,08:53:37.000,174,10995309,12925,0,1687510416,13125.100786339994,90.44943090000015,53547.27317616001 2023-06-23,08:53:38.000,174,10995310,13325,0,1687510417,13125.060368479993,90.47762742000486,53547.24522768001 2023-06-23,08:53:39.000,174,10995303,13285,0,1687510418,13125.100786339994,90.43533264000143,53547.350034480005 2023-06-23,08:53:40.000,174,10995285,13445,0,1687510419,13125.127731579989,90.41418525000336,53547.36400872 2023-06-23,08:53:41.000,174,10995266,13325,0,1687510420,13125.120995269994,90.42123438000272,53547.37099584001 2023-06-23,08:53:42.000,174,10995306,13405,0,1687510421,13125.154676819999,90.42828351000207,53547.350034480005 2023-06-23,08:53:43.000,174,10995309,13245,0,1687510422,13125.18835836999,90.43533264000143,53547.37099584001 2023-06-23,08:53:44.000,174,10995302,13245,0,1687510423,13125.141204199994,90.407136120004,53547.27317616001 2023-06-23,08:53:45.000,174,10995279,13245,0,1687510424,13125.147940509989,90.42123438000272,53547.37099584001 2023-06-23,08:53:46.000,174,10995290,13365,0,1687510425,13125.174885749999,90.41418525000336,53547.31509888 2023-06-23,08:53:47.000,174,10995253,13045,0,1687510426,13125.20856729999,90.40008699000464,53547.32907312 2023-06-23,08:53:48.000,174,10995292,13085,0,1687510427,13125.242248849994,90.393037859998,53547.37099584001 2023-06-23,08:53:49.000,174,10995242,13125,0,1687510428,13125.262457779994,90.41418525000336,53547.43387992 2023-06-23,08:53:50.000,174,10995284,13245,0,1687510429,13125.31634826,90.38598872999864,53547.41291856001 2023-06-23,08:53:51.000,174,10995296,13245,0,1687510430,13125.29613933,90.35074308000185,53547.43387992 2023-06-23,08:53:52.000,174,10995278,13045,0,1687510431,13125.24898515999,90.37189046999993,53547.2871504 2023-06-23,08:53:53.000,174,10995276,13045,0,1687510432,13125.242248849994,90.36484134000057,53547.301124640006 2023-06-23,08:53:54.000,174,10995275,13165,0,1687510433,13125.25572147,90.36484134000057,53547.32907312 2023-06-23,08:53:55.000,174,10995325,13085,0,1687510434,13125.29613933,90.35074308000185,53547.36400872 2023-06-23,08:53:56.000,174,10995326,13165,0,1687510435,13125.282666709994,90.36484134000057,53547.44086704001 2023-06-23,08:53:57.000,174,10995297,13285,0,1687510436,13125.29613933,90.34369395000249,53547.398944320004 2023-06-23,08:53:58.000,174,10995279,13525,0,1687510437,13125.30961194999,90.35074308000185,53547.4268928 2023-06-23,08:53:59.000,174,10995309,13365,0,1687510438,13125.31634826,90.32959569000377,53547.46182840001 2023-06-23,08:54:00.000,174,10995289,13085,0,1687510439,13125.2759304,90.33664482000313,53547.4268928 2023-06-23,08:54:01.000,174,10995311,13125,0,1687510440,13125.24898515999,90.36484134000057,53547.398944320004 2023-06-23,08:54:02.000,174,10995310,13245,0,1687510441,13125.29613933,90.35779221000121,53547.468815520006 2023-06-23,08:54:03.000,174,10995269,13205,0,1687510442,13125.195094679999,90.393037859998,53547.398944320004 2023-06-23,08:54:04.000,174,10995295,13285,0,1687510443,13125.24898515999,90.40008699000464,53547.4268928 2023-06-23,08:54:05.000,174,10995287,13325,0,1687510444,13125.323084569995,90.35779221000121,53547.50375112 2023-06-23,08:54:06.000,174,10995297,13085,0,1687510445,13125.24898515999,90.33664482000313,53547.43387992 2023-06-23,08:54:07.000,174,10995299,13285,0,1687510446,13125.26919408999,90.34369395000249,53547.46182840001 2023-06-23,08:54:08.000,174,10995299,13165,0,1687510447,13125.25572147,90.32959569000377,53547.496764 2023-06-23,08:54:09.000,174,10995252,13285,0,1687510448,13125.262457779994,90.34369395000249,53547.48977688001 2023-06-23,08:54:10.000,174,10995313,13365,0,1687510449,13125.302875639994,90.31549742999778,53547.447854160004 2023-06-23,08:54:11.000,174,10995272,13205,0,1687510450,13125.24898515999,90.32959569000377,53547.419905680006 2023-06-23,08:54:12.000,174,10995262,13405,0,1687510451,13125.282666709994,90.32254656000441,53547.43387992 2023-06-23,08:54:13.000,174,10995304,13245,0,1687510452,13125.35002980999,90.28730091000034,53547.50375112 2023-06-23,08:54:14.000,174,10995289,13205,0,1687510453,13125.35002980999,90.28025178000098,53547.566635200004 2023-06-23,08:54:15.000,174,10995315,13525,0,1687510454,13125.363502429995,90.25205526000354,53547.496764 2023-06-23,08:54:16.000,174,10995252,13085,0,1687510455,13125.35676612,90.22385873999883,53547.51073824001 2023-06-23,08:54:17.000,174,10995270,13205,0,1687510456,13125.343293499995,90.23090786999819,53547.45484128 2023-06-23,08:54:18.000,174,10995299,13325,0,1687510457,13125.343293499995,90.1956622200014,53547.45484128 2023-06-23,08:54:19.000,174,10995252,13285,0,1687510458,13125.363502429995,90.22385873999883,53547.517725360005 2023-06-23,08:54:20.000,174,10995282,13125,0,1687510459,13125.41739291,90.17451483000332,53547.59458368 2023-06-23,08:54:21.000,174,10995286,13125,0,1687510460,13125.37697505,90.20271135000075,53547.6015708 2023-06-23,08:54:22.000,174,10995255,13285,0,1687510461,13125.39044766999,90.17451483000332,53547.6015708 2023-06-23,08:54:23.000,174,10995273,12965,0,1687510462,13125.444338149995,90.16746570000396,53547.517725360005 2023-06-23,08:54:24.000,174,10995295,13285,0,1687510463,13125.43086552999,90.12517092000053,53547.53868672001 2023-06-23,08:54:25.000,174,10995329,13285,0,1687510464,13125.43086552999,90.13222004999989,53547.50375112 2023-06-23,08:54:26.000,174,10995281,13165,0,1687510465,13125.39044766999,90.09697440000309,53547.47580264 2023-06-23,08:54:27.000,174,10995276,13045,0,1687510466,13125.37697505,90.06172874999902,53547.55964808001 2023-06-23,08:54:28.000,174,10995297,13285,0,1687510467,13125.47128338999,90.07582700999774,53547.57362232 2023-06-23,08:54:29.000,174,10995288,13125,0,1687510468,13125.484756009995,90.06877787999838,53547.54567384 2023-06-23,08:54:30.000,174,10995285,13245,0,1687510469,13125.464547079995,90.06172874999902,53547.60855792001 2023-06-23,08:54:31.000,174,10995343,13205,0,1687510470,13125.43760184,90.0476304900003,53547.517725360005 2023-06-23,08:54:32.000,174,10995334,13085,0,1687510471,13125.444338149995,90.00533571000415,53547.517725360005 2023-06-23,08:54:33.000,174,10995291,13605,0,1687510472,13125.47128338999,90.0123848400035,53547.55266096 2023-06-23,08:54:34.000,174,10995273,13285,0,1687510473,13125.444338149995,90.00533571000415,53547.55266096 2023-06-23,08:54:35.000,174,10995252,13205,0,1687510474,13125.45107445999,89.99123744999815,53547.55964808001 2023-06-23,08:54:36.000,174,10995284,13245,0,1687510475,13125.464547079995,89.96304093000072,53547.55964808001 2023-06-23,08:54:37.000,174,10995269,12885,0,1687510476,13125.45781077,89.96304093000072,53547.51073824001 2023-06-23,08:54:38.000,174,10995304,13125,0,1687510477,13125.45781077,89.93484441000328,53547.566635200004 2023-06-23,08:54:39.000,174,10995306,12885,0,1687510478,13125.51170124999,89.94189354000264,53547.57362232 2023-06-23,08:54:40.000,174,10995260,13245,0,1687510479,13125.49822863,89.90664788999857,53547.48977688001 2023-06-23,08:54:41.000,174,10995281,13325,0,1687510480,13125.47128338999,89.91369701999793,53547.59458368 2023-06-23,08:54:42.000,174,10995308,13165,0,1687510481,13125.444338149995,89.92779528000392,53547.496764 2023-06-23,08:54:43.000,174,10995269,13285,0,1687510482,13125.41065659999,89.95599180000136,53547.468815520006 2023-06-23,08:54:44.000,174,10995286,13165,0,1687510483,13125.49149231999,89.93484441000328,53547.57362232 2023-06-23,08:54:45.000,174,10995261,13205,0,1687510484,13125.53864649,89.96304093000072,53547.58060944001 2023-06-23,08:54:46.000,174,10995288,13125,0,1687510485,13125.545382799995,89.91369701999793,53547.62253216 2023-06-23,08:54:47.000,174,10995280,13405,0,1687510486,13125.525173869995,89.97009006000008,53547.55266096 2023-06-23,08:54:48.000,174,10995230,13445,0,1687510487,13125.57232803999,90.00533571000415,53547.496764 2023-06-23,08:54:49.000,174,10995289,12925,0,1687510488,13125.57906435,89.99123744999815,53547.58060944001 2023-06-23,08:54:50.000,174,10995290,13205,0,1687510489,13125.57906435,89.9841883199988,53547.60855792001 2023-06-23,08:54:51.000,174,10995287,13245,0,1687510490,13125.51170124999,90.00533571000415,53547.54567384 2023-06-23,08:54:52.000,174,10995267,13325,0,1687510491,13125.57232803999,89.97009006000008,53547.59458368 2023-06-23,08:54:53.000,174,10995257,13325,0,1687510492,13125.65990007,89.99123744999815,53547.685416240005 2023-06-23,08:54:54.000,174,10995274,13125,0,1687510493,13125.646427449996,89.99828658000479,53547.72035184 2023-06-23,08:54:55.000,174,10995235,13005,0,1687510494,13125.673372689991,89.99123744999815,53547.70637760001 2023-06-23,08:54:56.000,174,10995289,13445,0,1687510495,13125.666636379996,89.99828658000479,53547.671442 2023-06-23,08:54:57.000,174,10995289,13245,0,1687510496,13125.61948221,89.9841883199988,53547.65048064 2023-06-23,08:54:58.000,174,10995245,13525,0,1687510497,13125.666636379996,90.01943397000286,53547.72733896001 2023-06-23,08:54:59.000,174,10995262,13285,0,1687510498,13125.693581619991,90.04058136000094,53547.77624880001 2023-06-23,08:55:00.000,174,10995295,13205,0,1687510499,13125.70031793,90.04058136000094,53547.734326080004 2023-06-23,08:55:01.000,174,10995286,13325,0,1687510500,13125.754208409991,90.04058136000094,53547.804197280006 2023-06-23,08:55:02.000,174,10995245,13125,0,1687510501,13125.754208409991,90.05467961999966,53547.77624880001 2023-06-23,08:55:03.000,174,10995276,12845,0,1687510502,13125.774417339991,90.03353223000158,53547.83214576 2023-06-23,08:55:04.000,174,10995268,13365,0,1687510503,13125.740735790001,90.03353223000158,53547.783235920004 2023-06-23,08:55:05.000,174,10995317,13125,0,1687510504,13125.787889959996,90.07582700999774,53547.86708136 2023-06-23,08:55:06.000,174,10995264,13085,0,1687510505,13125.781153650001,90.08287614000437,53547.86708136 2023-06-23,08:55:07.000,174,10995301,13405,0,1687510506,13125.767681029996,90.10402353000245,53547.8111844 2023-06-23,08:55:08.000,174,10995268,13005,0,1687510507,13125.787889959996,90.10402353000245,53547.83913288 2023-06-23,08:55:09.000,174,10995279,13365,0,1687510508,13125.841780440001,90.10402353000245,53547.91599120001 2023-06-23,08:55:10.000,174,10995243,13325,0,1687510509,13125.841780440001,90.12517092000053,53547.91599120001 2023-06-23,08:55:11.000,174,10995260,13285,0,1687510510,13125.808098889996,90.09697440000309,53547.91599120001 2023-06-23,08:55:12.000,174,10995280,13365,0,1687510511,13125.781153650001,90.11107266000181,53547.86708136 2023-06-23,08:55:13.000,174,10995264,13285,0,1687510512,13125.787889959996,90.11107266000181,53547.92996544 2023-06-23,08:55:14.000,174,10995275,13085,0,1687510513,13125.855253059992,90.13926917999925,53547.971888160006 2023-06-23,08:55:15.000,174,10995278,13205,0,1687510514,13125.821571510001,90.08992527000373,53547.971888160006 2023-06-23,08:55:16.000,174,10995263,13325,0,1687510515,13125.841780440001,90.11812179000117,53547.95791392 2023-06-23,08:55:17.000,174,10995282,12925,0,1687510516,13125.855253059992,90.13222004999989,53548.00682376 2023-06-23,08:55:18.000,174,10995264,13405,0,1687510517,13125.888934609997,90.13926917999925,53548.03477224 2023-06-23,08:55:19.000,174,10995266,13125,0,1687510518,13125.902407230002,90.13222004999989,53548.01381088001 2023-06-23,08:55:20.000,174,10995306,13405,0,1687510519,13125.929352469997,90.17451483000332,53548.03477224 2023-06-23,08:55:21.000,174,10995289,13445,0,1687510520,13125.882198300002,90.17451483000332,53548.00682376 2023-06-23,08:55:22.000,174,10995281,13485,0,1687510521,13125.888934609997,90.20271135000075,53548.02778512 2023-06-23,08:55:23.000,174,10995276,13365,0,1687510522,13125.942825090002,90.15336743999796,53548.08368208001 2023-06-23,08:55:24.000,174,10995290,13245,0,1687510523,13126.016924499992,90.1956622200014,53548.0557336 2023-06-23,08:55:25.000,174,10995306,12925,0,1687510524,13126.016924499992,90.16746570000396,53548.11163056001 2023-06-23,08:55:26.000,174,10995268,13445,0,1687510525,13126.043869740002,90.18861309000204,53548.10464344 2023-06-23,08:55:27.000,174,10995305,13405,0,1687510526,13126.043869740002,90.21680960999947,53548.04175936001 2023-06-23,08:55:28.000,174,10995298,13485,0,1687510527,13126.057342359993,90.23795700000483,53548.07669496 2023-06-23,08:55:29.000,174,10995282,13165,0,1687510528,13126.064078670002,90.24500613000419,53548.08368208001 2023-06-23,08:55:30.000,174,10995294,13325,0,1687510529,13126.091023909998,90.21680960999947,53548.14656616 2023-06-23,08:55:31.000,174,10995257,13205,0,1687510530,13126.070814979998,90.2591043900029,53548.13259192001 2023-06-23,08:55:32.000,174,10995271,13245,0,1687510531,13126.124705460003,90.27320265000162,53548.08368208001 2023-06-23,08:55:33.000,174,10995279,13605,0,1687510532,13126.151650699998,90.28025178000098,53548.21643736 2023-06-23,08:55:34.000,174,10995316,13605,0,1687510533,13126.198804869993,90.2591043900029,53548.18150176001 2023-06-23,08:55:35.000,174,10995261,13005,0,1687510534,13126.212277489998,90.24500613000419,53548.21643736 2023-06-23,08:55:36.000,174,10995239,13325,0,1687510535,13126.198804869993,90.25205526000354,53548.16752752 2023-06-23,08:55:37.000,174,10995293,13565,0,1687510536,13126.185332249988,90.26615352000226,53548.15355328 2023-06-23,08:55:38.000,174,10995270,13205,0,1687510537,13126.225750109988,90.28025178000098,53548.16752752 2023-06-23,08:55:39.000,174,10995328,13445,0,1687510538,13126.219013799993,90.26615352000226,53548.20945024001 2023-06-23,08:55:40.000,174,10995253,13685,0,1687510539,13126.299849519994,90.28025178000098,53548.307269920006 2023-06-23,08:55:41.000,174,10995298,13525,0,1687510540,13126.232486419998,90.28025178000098,53548.27932144001 2023-06-23,08:55:42.000,174,10995292,13165,0,1687510541,13126.239222729993,90.32959569000377,53548.24438584 2023-06-23,08:55:43.000,174,10995210,13205,0,1687510542,13126.286376899989,90.30844829999842,53548.2653472 2023-06-23,08:55:44.000,174,10995237,13645,0,1687510543,13126.286376899989,90.30139916999906,53548.31425704 2023-06-23,08:55:45.000,174,10995266,13525,0,1687510544,13126.293113209998,90.30844829999842,53548.32823128001 2023-06-23,08:55:46.000,174,10995301,13445,0,1687510545,13126.245959039989,90.31549742999778,53548.25137296001 2023-06-23,08:55:47.000,174,10995297,13525,0,1687510546,13126.225750109988,90.33664482000313,53548.32823128001 2023-06-23,08:55:48.000,174,10995217,13365,0,1687510547,13126.313322139998,90.34369395000249,53548.44701232001 2023-06-23,08:55:49.000,174,10995287,12925,0,1687510548,13126.333531069999,90.35074308000185,53548.38412824 2023-06-23,08:55:50.000,174,10995268,13445,0,1687510549,13126.340267379994,90.37189046999993,53548.39111536 2023-06-23,08:55:51.000,174,10995307,13285,0,1687510550,13126.286376899989,90.36484134000057,53548.356179760005 2023-06-23,08:55:52.000,174,10995302,13245,0,1687510551,13126.313322139998,90.36484134000057,53548.34919264001 2023-06-23,08:55:53.000,174,10995259,12805,0,1687510552,13126.272904279998,90.37893959999928,53548.370154 2023-06-23,08:55:54.000,174,10995271,13165,0,1687510553,13126.320058449994,90.40008699000464,53548.36316688 2023-06-23,08:55:55.000,174,10995290,13365,0,1687510554,13126.313322139998,90.37893959999928,53548.370154 2023-06-23,08:55:56.000,174,10995314,13325,0,1687510555,13126.286376899989,90.41418525000336,53548.32823128001 2023-06-23,08:55:57.000,174,10995272,12965,0,1687510556,13126.347003689989,90.40008699000464,53548.356179760005 2023-06-23,08:55:58.000,174,10995296,13285,0,1687510557,13126.387421549989,90.38598872999864,53548.41207672 2023-06-23,08:55:59.000,174,10995264,13285,0,1687510558,13126.373948929999,90.41418525000336,53548.41906384001 2023-06-23,08:56:00.000,174,10995265,13365,0,1687510559,13126.387421549989,90.42828351000207,53548.356179760005 2023-06-23,08:56:01.000,174,10995303,13325,0,1687510560,13126.340267379994,90.42123438000272,53548.38412824 2023-06-23,08:56:02.000,174,10995288,13405,0,1687510561,13126.367212619989,90.45648002999951,53548.370154 2023-06-23,08:56:03.000,174,10995288,13485,0,1687510562,13126.320058449994,90.47057828999823,53548.426050960006 2023-06-23,08:56:04.000,174,10995306,13445,0,1687510563,13126.42783940999,90.46352915999887,53548.426050960006 2023-06-23,08:56:05.000,174,10995279,13165,0,1687510564,13126.414366789999,90.46352915999887,53548.46098656 2023-06-23,08:56:06.000,174,10995268,13045,0,1687510565,13126.42783940999,90.42828351000207,53548.48893504 2023-06-23,08:56:07.000,174,10995301,13165,0,1687510566,13126.347003689989,90.44943090000015,53548.46797368001 2023-06-23,08:56:08.000,174,10995281,13245,0,1687510567,13126.373948929999,90.47762742000486,53548.453999440004 2023-06-23,08:56:09.000,174,10995273,13165,0,1687510568,13126.414366789999,90.49172568000358,53548.44701232001 2023-06-23,08:56:10.000,174,10995307,13445,0,1687510569,13126.380685239994,90.49877481000294,53548.46098656 2023-06-23,08:56:11.000,174,10995235,13285,0,1687510570,13126.353739999999,90.49877481000294,53548.41906384001 2023-06-23,08:56:12.000,174,10995312,13205,0,1687510571,13126.367212619989,90.51287307000166,53548.49592216001 2023-06-23,08:56:13.000,174,10995279,13285,0,1687510572,13126.421103099994,90.5058239400023,53548.53784488 2023-06-23,08:56:14.000,174,10995270,13285,0,1687510573,13126.40763047999,90.53402045999974,53548.55880624 2023-06-23,08:56:15.000,174,10995290,13205,0,1687510574,13126.394157859999,90.5058239400023,53548.572780480004 2023-06-23,08:56:16.000,174,10995285,13525,0,1687510575,13126.400894169994,90.57631524000317,53548.5098964 2023-06-23,08:56:17.000,174,10995271,13285,0,1687510576,13126.360476309994,90.55516784999782,53548.48194792 2023-06-23,08:56:18.000,174,10995259,13365,0,1687510577,13126.373948929999,90.51992220000102,53548.46098656 2023-06-23,08:56:19.000,174,10995267,13165,0,1687510578,13126.353739999999,90.6045117600006,53548.43303808 2023-06-23,08:56:20.000,174,10995297,13365,0,1687510579,13126.44804833999,90.56926611000381,53548.53784488 2023-06-23,08:56:21.000,174,10995271,13205,0,1687510580,13126.47499358,90.55516784999782,53548.572780480004 2023-06-23,08:56:22.000,174,10995294,13085,0,1687510581,13126.461520959994,90.56221698000445,53548.55181912 2023-06-23,08:56:23.000,174,10995339,13165,0,1687510582,13126.42783940999,90.55516784999782,53548.54483200001 2023-06-23,08:56:24.000,174,10995338,13125,0,1687510583,13126.46825726999,90.6045117600006,53548.55181912 2023-06-23,08:56:25.000,174,10995283,13085,0,1687510584,13126.51541144,90.54811871999846,53548.62867744 2023-06-23,08:56:26.000,174,10995289,13245,0,1687510585,13126.49520251,90.57631524000317,53548.61470320001 2023-06-23,08:56:27.000,174,10995287,13285,0,1687510586,13126.42783940999,90.59746263000125,53548.572780480004 2023-06-23,08:56:28.000,174,10995293,13285,0,1687510587,13126.461520959994,90.57631524000317,53548.593741840006 2023-06-23,08:56:29.000,174,10995278,13325,0,1687510588,13126.501938819994,90.57631524000317,53548.67060016 2023-06-23,08:56:30.000,174,10995257,13285,0,1687510589,13126.522147749994,90.59041350000189,53548.63566456001 2023-06-23,08:56:31.000,174,10995318,13325,0,1687510590,13126.52888405999,90.58336437000253,53548.55880624 2023-06-23,08:56:32.000,174,10995262,13205,0,1687510591,13126.461520959994,90.63270827999804,53548.53784488 2023-06-23,08:56:33.000,174,10995265,13605,0,1687510592,13126.49520251,90.63270827999804,53548.63566456001 2023-06-23,08:56:34.000,174,10995282,13045,0,1687510593,13126.522147749994,90.66090480000275,53548.5797676 2023-06-23,08:56:35.000,174,10995301,13245,0,1687510594,13126.50867512999,90.69615044999955,53548.642651680006 2023-06-23,08:56:36.000,174,10995271,13245,0,1687510595,13126.53562037,90.71024870999827,53548.621690320004 2023-06-23,08:56:37.000,174,10995283,13245,0,1687510596,13126.542356679995,90.71024870999827,53548.593741840006 2023-06-23,08:56:38.000,174,10995279,13365,0,1687510597,13126.582774539995,90.73844523000298,53548.642651680006 2023-06-23,08:56:39.000,174,10995279,13085,0,1687510598,13126.602983469995,90.69615044999955,53548.67060016 2023-06-23,08:56:40.000,174,10995313,13005,0,1687510599,13126.58951084999,90.72434697000426,53548.62867744 2023-06-23,08:56:41.000,174,10995274,13565,0,1687510600,13126.56930191999,90.77369087999978,53548.572780480004 2023-06-23,08:56:42.000,174,10995286,13365,0,1687510601,13126.5558293,90.77369087999978,53548.572780480004 2023-06-23,08:56:43.000,174,10995239,13045,0,1687510602,13126.63666502,90.80188740000449,53548.572780480004 2023-06-23,08:56:44.000,174,10995281,13245,0,1687510603,13126.663610259995,90.85123131,53548.6496388 2023-06-23,08:56:45.000,174,10995307,13405,0,1687510604,13126.643401329995,90.86532956999872,53548.691561520005 2023-06-23,08:56:46.000,174,10995272,13125,0,1687510605,13126.67034656999,90.87942783000472,53548.66361304001 2023-06-23,08:56:47.000,174,10995321,13525,0,1687510606,13126.643401329995,90.87942783000472,53548.62867744 2023-06-23,08:56:48.000,174,10995298,13205,0,1687510607,13126.65013763999,90.94286999999895,53548.62867744 2023-06-23,08:56:49.000,174,10995265,13325,0,1687510608,13126.71750074,90.9640173900043,53548.65662592 2023-06-23,08:56:50.000,174,10995282,13205,0,1687510609,13126.71750074,90.99221391000174,53548.69854864 2023-06-23,08:56:51.000,174,10995284,13165,0,1687510610,13126.67034656999,91.01336129999981,53548.60072896 2023-06-23,08:56:52.000,174,10995304,13285,0,1687510611,13126.663610259995,91.07680347000132,53548.69854864 2023-06-23,08:56:53.000,174,10995276,13605,0,1687510612,13126.724237049995,91.04860695000389,53548.72649712 2023-06-23,08:56:54.000,174,10995267,13125,0,1687510613,13126.71076442999,91.09090173000004,53548.72649712 2023-06-23,08:56:55.000,174,10995302,13365,0,1687510614,13126.77812753,91.08385260000068,53548.69854864 2023-06-23,08:56:56.000,174,10995295,13005,0,1687510615,13126.73097335999,91.11909825000475,53548.68457440001 2023-06-23,08:56:57.000,174,10995256,13325,0,1687510616,13126.744445979995,91.14729477000219,53548.71951 2023-06-23,08:56:58.000,174,10995283,13325,0,1687510617,13126.744445979995,91.18254041999899,53548.691561520005 2023-06-23,08:56:59.000,174,10995281,13245,0,1687510618,13126.73770967,91.18958954999835,53548.71951 2023-06-23,08:57:00.000,174,10995308,13205,0,1687510619,13126.79160014999,91.21778607000306,53548.79636832 2023-06-23,08:57:01.000,174,10995259,13245,0,1687510620,13126.81180907999,91.23893346000114,53548.78239408001 2023-06-23,08:57:02.000,174,10995288,13125,0,1687510621,13126.784863839996,91.29532650000328,53548.81732968 2023-06-23,08:57:03.000,174,10995291,13365,0,1687510622,13126.784863839996,91.29532650000328,53548.78239408001 2023-06-23,08:57:04.000,174,10995326,13365,0,1687510623,13126.79160014999,91.31647389000136,53548.80335544001 2023-06-23,08:57:05.000,174,10995299,13285,0,1687510624,13126.825281699996,91.33057215000008,53548.77540696 2023-06-23,08:57:06.000,174,10995290,13165,0,1687510625,13126.7579186,91.37991606000287,53548.75444560001 2023-06-23,08:57:07.000,174,10995292,13405,0,1687510626,13126.79160014999,91.41516170999967,53548.761432720006 2023-06-23,08:57:08.000,174,10995264,13045,0,1687510627,13126.865699559996,91.41516170999967,53548.80335544001 2023-06-23,08:57:09.000,174,10995263,13165,0,1687510628,13126.89938111,91.4574564900031,53548.859252400005 2023-06-23,08:57:10.000,174,10995274,13165,0,1687510629,13126.885908489996,91.49270213999989,53548.83829104 2023-06-23,08:57:11.000,174,10995324,13245,0,1687510630,13126.85896325,91.48565301000053,53548.84527816 2023-06-23,08:57:12.000,174,10995302,13445,0,1687510631,13126.87917218,91.52794779000396,53548.8243168 2023-06-23,08:57:13.000,174,10995297,13205,0,1687510632,13126.89938111,91.54204605000268,53548.789381200004 2023-06-23,08:57:14.000,174,10995254,13165,0,1687510633,13126.939798970001,91.57024257000012,53548.859252400005 2023-06-23,08:57:15.000,174,10995281,13325,0,1687510634,13126.993689449992,91.58434082999884,53548.859252400005 2023-06-23,08:57:16.000,174,10995261,13285,0,1687510635,13126.953271589991,91.62663561000227,53548.83829104 2023-06-23,08:57:17.000,174,10995315,13205,0,1687510636,13127.007162069996,91.64073387000099,53548.85226528001 2023-06-23,08:57:18.000,174,10995295,13125,0,1687510637,13127.034107309992,91.6548321299997,53548.87322664 2023-06-23,08:57:19.000,174,10995308,13365,0,1687510638,13127.101470410002,91.64073387000099,53548.88720088 2023-06-23,08:57:20.000,174,10995262,13045,0,1687510639,13127.054316239992,91.6548321299997,53548.929123600006 2023-06-23,08:57:21.000,174,10995298,13605,0,1687510640,13127.101470410002,91.67597951999778,53548.86623952 2023-06-23,08:57:22.000,174,10995282,13365,0,1687510641,13127.101470410002,91.66893038999842,53548.92213648001 2023-06-23,08:57:23.000,174,10995243,13445,0,1687510642,13127.094734099992,91.69007778000378,53548.88021376001 2023-06-23,08:57:24.000,174,10995294,13085,0,1687510643,13127.141888270002,91.69712691000313,53548.894188 2023-06-23,08:57:25.000,174,10995292,13085,0,1687510644,13127.229460299997,91.69007778000378,53549.00598192 2023-06-23,08:57:26.000,174,10995275,13205,0,1687510645,13127.229460299997,91.767618210004,53548.94309784 2023-06-23,08:57:27.000,174,10995318,13165,0,1687510646,13127.202515060002,91.75351994999801,53548.94309784 2023-06-23,08:57:28.000,174,10995290,13125,0,1687510647,13127.263141850002,91.78876560000208,53548.93611072 2023-06-23,08:57:29.000,174,10995308,13405,0,1687510648,13127.263141850002,91.78876560000208,53548.97104632001 2023-06-23,08:57:30.000,174,10995313,13205,0,1687510649,13127.276614469993,91.79581473000144,53549.01995616001 2023-06-23,08:57:31.000,174,10995300,13165,0,1687510650,13127.263141850002,91.79581473000144,53548.95008496001 2023-06-23,08:57:32.000,174,10995258,13325,0,1687510651,13127.330504949998,91.81696211999952,53548.95008496001 2023-06-23,08:57:33.000,174,10995283,13085,0,1687510652,13127.384395429988,91.8028638600008,53549.04790464001 2023-06-23,08:57:34.000,174,10995279,13285,0,1687510653,13127.431549599998,91.85220777000359,53549.06187888 2023-06-23,08:57:35.000,174,10995304,13005,0,1687510654,13127.431549599998,91.84515864000423,53549.124762960004 2023-06-23,08:57:36.000,174,10995293,13245,0,1687510655,13127.404604359988,91.85220777000359,53549.08284024 2023-06-23,08:57:37.000,174,10995310,13205,0,1687510656,13127.343977570003,91.85925690000295,53549.00598192 2023-06-23,08:57:38.000,174,10995286,13325,0,1687510657,13127.451758529998,91.87335516000167,53548.957072080004 2023-06-23,08:57:39.000,174,10995285,13325,0,1687510658,13127.485440079989,91.88745342000038,53549.1038016 2023-06-23,08:57:40.000,174,10995262,13325,0,1687510659,13127.532594249999,91.88745342000038,53549.08982736001 2023-06-23,08:57:41.000,174,10995279,13125,0,1687510660,13127.546066869989,91.8663060300023,53549.124762960004 2023-06-23,08:57:42.000,174,10995312,13525,0,1687510661,13127.512385319998,91.85220777000359,53549.11777584001 2023-06-23,08:57:43.000,174,10995316,13245,0,1687510662,13127.620166279994,91.8663060300023,53549.15969856 2023-06-23,08:57:44.000,174,10995278,13325,0,1687510663,13127.62690258999,91.92974820000381,53549.18764704001 2023-06-23,08:57:45.000,174,10995274,13245,0,1687510664,13127.579748419994,91.92269907000446,53549.15271144 2023-06-23,08:57:46.000,174,10995341,13285,0,1687510665,13127.620166279994,91.9015516799991,53549.15271144 2023-06-23,08:57:47.000,174,10995270,13445,0,1687510666,13127.640375209994,91.9015516799991,53549.145724320006 2023-06-23,08:57:48.000,174,10995297,13605,0,1687510667,13127.74815616999,91.90860080999846,53549.243544000004 2023-06-23,08:57:49.000,174,10995292,13125,0,1687510668,13127.76836509999,91.92269907000446,53549.25751824001 2023-06-23,08:57:50.000,174,10995311,13365,0,1687510669,13127.85593713,91.91564993999782,53549.313415200006 2023-06-23,08:57:51.000,174,10995297,12965,0,1687510670,13127.81551927,91.91564993999782,53549.2784796 2023-06-23,08:57:52.000,174,10995312,13325,0,1687510671,13127.74815616999,91.94384646000253,53549.25751824001 2023-06-23,08:57:53.000,174,10995327,13445,0,1687510672,13127.86940974999,91.97204297999997,53549.292453840004 2023-06-23,08:57:54.000,174,10995289,13565,0,1687510673,13127.862673439995,91.98614123999869,53549.2784796 2023-06-23,08:57:55.000,174,10995290,13245,0,1687510674,13127.88961867999,91.95794472000125,53549.292453840004 2023-06-23,08:57:56.000,174,10995272,13285,0,1687510675,13127.93677285,91.97909210999933,53549.292453840004 2023-06-23,08:57:57.000,174,10995269,13045,0,1687510676,13128.01087225999,91.97909210999933,53549.38328640001 2023-06-23,08:57:58.000,174,10995260,13365,0,1687510677,13128.03108118999,91.92974820000381,53549.39027352 2023-06-23,08:57:59.000,174,10995295,13445,0,1687510678,13128.024344879996,91.96499385000061,53549.40424776001 2023-06-23,08:58:00.000,174,10995281,13365,0,1687510679,13128.03108118999,91.95794472000125,53549.39027352 2023-06-23,08:58:01.000,174,10995275,13125,0,1687510680,13127.97719071,91.96499385000061,53549.411234880004 2023-06-23,08:58:02.000,174,10995256,13245,0,1687510681,13128.03108118999,91.97909210999933,53549.34136368 2023-06-23,08:58:03.000,174,10995290,13485,0,1687510682,13127.99066332999,91.97909210999933,53549.40424776001 2023-06-23,08:58:04.000,174,10995303,13205,0,1687510683,13128.091707979991,91.97204297999997,53549.44617048 2023-06-23,08:58:05.000,174,10995217,13405,0,1687510684,13128.084971669996,91.94384646000253,53549.460144720004 2023-06-23,08:58:06.000,174,10995298,13325,0,1687510685,13128.09844429,91.97204297999997,53549.49508032 2023-06-23,08:58:07.000,174,10995306,13005,0,1687510686,13128.091707979991,91.94384646000253,53549.43918336 2023-06-23,08:58:08.000,174,10995325,13165,0,1687510687,13128.125389529996,91.96499385000061,53549.46713184 2023-06-23,08:58:09.000,174,10995277,13325,0,1687510688,13128.145598459996,91.96499385000061,53549.481106080006 2023-06-23,08:58:10.000,174,10995239,13405,0,1687510689,13128.179280010001,92.00023950000468,53549.47411896001 2023-06-23,08:58:11.000,174,10995256,13365,0,1687510690,13128.138862150001,92.00023950000468,53549.411234880004 2023-06-23,08:58:12.000,174,10995236,13085,0,1687510691,13128.165807389996,92.00728863000404,53549.460144720004 2023-06-23,08:58:13.000,174,10995273,13445,0,1687510692,13128.212961559992,91.96499385000061,53549.55097728001 2023-06-23,08:58:14.000,174,10995307,13285,0,1687510693,13128.233170489992,91.98614123999869,53549.51604168 2023-06-23,08:58:15.000,174,10995319,13325,0,1687510694,13128.280324660001,92.00023950000468,53549.54399016 2023-06-23,08:58:16.000,174,10995302,13245,0,1687510695,13128.260115730001,92.02138689000276,53549.51604168 2023-06-23,08:58:17.000,174,10995265,13285,0,1687510696,13128.226434179996,92.00728863000404,53549.47411896001 2023-06-23,08:58:18.000,174,10995298,13405,0,1687510697,13128.233170489992,92.03548515000148,53549.53700304 2023-06-23,08:58:19.000,174,10995265,13005,0,1687510698,13128.307269899997,92.06368166999891,53549.599887120006 2023-06-23,08:58:20.000,174,10995286,13125,0,1687510699,13128.320742520002,92.05663253999955,53549.5579644 2023-06-23,08:58:21.000,174,10995258,13485,0,1687510700,13128.388105619997,92.02138689000276,53549.5579644 2023-06-23,08:58:22.000,174,10995303,13085,0,1687510701,13128.394841929992,92.06368166999891,53549.530015920005 2023-06-23,08:58:23.000,174,10995291,13285,0,1687510702,13128.435259789992,92.02138689000276,53549.599887120006 2023-06-23,08:58:24.000,174,10995293,13085,0,1687510703,13128.408314549997,92.0495834100002,53549.56495152 2023-06-23,08:58:25.000,174,10995270,13285,0,1687510704,13128.462205030002,92.09187819000363,53549.57193864001 2023-06-23,08:58:26.000,174,10995309,13045,0,1687510705,13128.428523479997,92.07073079999827,53549.57193864001 2023-06-23,08:58:27.000,174,10995266,13245,0,1687510706,13128.475677649993,92.06368166999891,53549.57193864001 2023-06-23,08:58:28.000,174,10995282,13405,0,1687510707,13128.516095509993,92.04253428000084,53549.60687424 2023-06-23,08:58:29.000,174,10995292,13445,0,1687510708,13128.603667539988,92.04253428000084,53549.66975832001 2023-06-23,08:58:30.000,174,10995263,13125,0,1687510709,13128.610403849998,92.02138689000276,53549.648796960006 2023-06-23,08:58:31.000,174,10995305,13325,0,1687510710,13128.630612779998,92.02138689000276,53549.70469392 2023-06-23,08:58:32.000,174,10995279,13245,0,1687510711,13128.556513369993,92.0143377600034,53549.648796960006 2023-06-23,08:58:33.000,174,10995288,13325,0,1687510712,13128.623876469988,92.02138689000276,53549.62084848001 2023-06-23,08:58:34.000,174,10995271,13085,0,1687510713,13128.677766949993,92.04253428000084,53549.697706800005 2023-06-23,08:58:35.000,174,10995270,13445,0,1687510714,13128.704712189989,91.97909210999933,53549.73962952001 2023-06-23,08:58:36.000,174,10995274,13565,0,1687510715,13128.623876469988,92.00023950000468,53549.68373256 2023-06-23,08:58:37.000,174,10995262,13365,0,1687510716,13128.778811599994,91.99319036999805,53549.72565528 2023-06-23,08:58:38.000,174,10995281,13205,0,1687510717,13128.765338979989,91.97909210999933,53549.70469392 2023-06-23,08:58:39.000,174,10995300,13445,0,1687510718,13128.772075289999,91.97204297999997,53549.73962952001 2023-06-23,08:58:40.000,174,10995248,13525,0,1687510719,13128.711448499998,92.02843602000212,53549.69071968001 2023-06-23,08:58:41.000,174,10995299,12845,0,1687510720,13128.724921119989,91.99319036999805,53549.69071968001 2023-06-23,08:58:42.000,174,10995289,13125,0,1687510721,13128.785547909989,91.97204297999997,53549.67674544 2023-06-23,08:58:43.000,174,10995300,13125,0,1687510722,13128.812493149999,91.95089559000189,53549.697706800005 2023-06-23,08:58:44.000,174,10995271,13205,0,1687510723,13128.785547909989,91.94384646000253,53549.7326424 2023-06-23,08:58:45.000,174,10995260,13445,0,1687510724,13128.86638362999,91.9015516799991,53549.66975832001 2023-06-23,08:58:46.000,174,10995242,13205,0,1687510725,13128.859647319994,91.88040429000102,53549.767578000006 2023-06-23,08:58:47.000,174,10995304,13085,0,1687510726,13128.839438389994,91.94384646000253,53549.67674544 2023-06-23,08:58:48.000,174,10995293,13125,0,1687510727,13128.86638362999,91.96499385000061,53549.697706800005 2023-06-23,08:58:49.000,174,10995346,13205,0,1687510728,13128.86638362999,91.94384646000253,53549.66975832001 2023-06-23,08:58:50.000,174,10995291,13245,0,1687510729,13128.92701041999,91.94384646000253,53549.72565528 2023-06-23,08:58:51.000,174,10995300,13405,0,1687510730,13128.960691969995,91.95794472000125,53549.70469392 2023-06-23,08:58:52.000,174,10995263,13245,0,1687510731,13128.93374673,91.95794472000125,53549.73962952001 2023-06-23,08:58:53.000,174,10995302,13125,0,1687510732,13128.95395566,91.88745342000038,53549.73962952001 2023-06-23,08:58:54.000,174,10995250,13125,0,1687510733,13128.98763720999,91.93679733000317,53549.746616640005 2023-06-23,08:58:55.000,174,10995298,13205,0,1687510734,13129.001109829995,91.88040429000102,53549.80950072001 2023-06-23,08:58:56.000,174,10995256,13445,0,1687510735,13128.95395566,91.85220777000359,53549.76059088001 2023-06-23,08:58:57.000,174,10995281,13165,0,1687510736,13128.98763720999,91.89450254999974,53549.64180984001 2023-06-23,08:58:58.000,174,10995267,13045,0,1687510737,13129.001109829995,91.9015516799991,53549.70469392 2023-06-23,08:58:59.000,174,10995302,13285,0,1687510738,13129.06847292999,91.85925690000295,53549.72565528 2023-06-23,08:59:00.000,174,10995287,13165,0,1687510739,13129.05500031,91.83810951000487,53549.71866816001 2023-06-23,08:59:01.000,174,10995324,13245,0,1687510740,13129.061736619995,91.83106037999823,53549.70469392 2023-06-23,08:59:02.000,174,10995288,13605,0,1687510741,13129.05500031,91.83106037999823,53549.71866816001 2023-06-23,08:59:03.000,174,10995307,13085,0,1687510742,13129.1156271,91.82401124999888,53549.72565528 2023-06-23,08:59:04.000,174,10995302,13325,0,1687510743,13129.08868185999,91.83106037999823,53549.7326424 2023-06-23,08:59:05.000,174,10995287,12805,0,1687510744,13129.13583603,91.80991299000016,53549.72565528 2023-06-23,08:59:06.000,174,10995278,13285,0,1687510745,13129.1156271,91.80991299000016,53549.67674544 2023-06-23,08:59:07.000,174,10995301,13485,0,1687510746,13129.142572339995,91.78171647000272,53549.67674544 2023-06-23,08:59:08.000,174,10995299,13245,0,1687510747,13129.203199129995,91.77466734000336,53549.73962952001 2023-06-23,08:59:09.000,174,10995312,13365,0,1687510748,13129.284034849996,91.76056908000464,53549.78155224 2023-06-23,08:59:10.000,174,10995299,13245,0,1687510749,13129.324452709996,91.74647081999865,53549.75360376 2023-06-23,08:59:11.000,174,10995264,13085,0,1687510750,13129.310980089991,91.7041760400025,53549.767578000006 2023-06-23,08:59:12.000,174,10995290,13405,0,1687510751,13129.304243779996,91.71122517000185,53549.767578000006 2023-06-23,08:59:13.000,174,10995280,13525,0,1687510752,13129.331189019991,91.68302865000442,53549.67674544 2023-06-23,08:59:14.000,174,10995293,13325,0,1687510753,13129.398552120001,91.66188125999906,53549.78155224 2023-06-23,08:59:15.000,174,10995341,13085,0,1687510754,13129.371606879991,91.66188125999906,53549.767578000006 2023-06-23,08:59:16.000,174,10995252,13205,0,1687510755,13129.398552120001,91.67597951999778,53549.75360376 2023-06-23,08:59:17.000,174,10995267,13445,0,1687510756,13129.499596770002,91.62663561000227,53549.78853936001 2023-06-23,08:59:18.000,174,10995292,13445,0,1687510757,13129.519805700002,91.61253735000355,53549.8025136 2023-06-23,08:59:19.000,174,10995272,13005,0,1687510758,13129.506333079997,91.61253735000355,53549.78853936001 2023-06-23,08:59:20.000,174,10995249,13205,0,1687510759,13129.513069389992,91.5913899599982,53549.76059088001 2023-06-23,08:59:21.000,174,10995295,13085,0,1687510760,13129.492860459992,91.57729169999948,53549.72565528 2023-06-23,08:59:22.000,174,10995274,13245,0,1687510761,13129.472651529992,91.57024257000012,53549.7326424 2023-06-23,08:59:23.000,174,10995257,13085,0,1687510762,13129.513069389992,91.58434082999884,53549.80950072001 2023-06-23,08:59:24.000,174,10995281,13325,0,1687510763,13129.553487249992,91.56319344000076,53549.816487840006 2023-06-23,08:59:25.000,174,10995251,13325,0,1687510764,13129.580432490002,91.5561443100014,53549.767578000006 2023-06-23,08:59:26.000,174,10995242,13005,0,1687510765,13129.560223560002,91.5208986600046,53549.8025136 2023-06-23,08:59:27.000,174,10995243,12925,0,1687510766,13129.540014630002,91.49975126999925,53549.73962952001 2023-06-23,08:59:28.000,174,10995243,13645,0,1687510767,13129.566959869997,91.49975126999925,53549.746616640005 2023-06-23,08:59:29.000,174,10995300,13285,0,1687510768,13129.573696179992,91.46450562000246,53549.78155224 2023-06-23,08:59:30.000,174,10995307,13205,0,1687510769,13129.593905109992,91.45040736000374,53549.767578000006 2023-06-23,08:59:31.000,174,10995298,13045,0,1687510770,13129.546750939997,91.47155475000181,53549.71168104 2023-06-23,08:59:32.000,174,10995259,13365,0,1687510771,13129.566959869997,91.42925996999838,53549.72565528 2023-06-23,08:59:33.000,174,10995255,13285,0,1687510772,13129.620850350002,91.40106345000095,53549.78853936001 2023-06-23,08:59:34.000,174,10995254,13285,0,1687510773,13129.600641420002,91.42925996999838,53549.73962952001 2023-06-23,08:59:35.000,174,10995270,12765,0,1687510774,13129.627586659997,91.4081125800003,53549.78155224 2023-06-23,08:59:36.000,174,10995256,13245,0,1687510775,13129.668004519997,91.38696519000223,53549.80950072001 2023-06-23,08:59:37.000,174,10995273,13525,0,1687510776,13129.627586659997,91.38696519000223,53549.76059088001 2023-06-23,08:59:38.000,174,10995288,13445,0,1687510777,13129.668004519997,91.38696519000223,53549.66975832001 2023-06-23,08:59:39.000,174,10995275,13285,0,1687510778,13129.654531899992,91.37286693000351,53549.73962952001 2023-06-23,08:59:40.000,174,10995296,13365,0,1687510779,13129.688213449997,91.33762127999944,53549.767578000006 2023-06-23,08:59:41.000,174,10995276,13285,0,1687510780,13129.681477140002,91.33057215000008,53549.76059088001 2023-06-23,08:59:42.000,174,10995316,13325,0,1687510781,13129.668004519997,91.29532650000328,53549.73962952001 2023-06-23,08:59:43.000,174,10995257,13085,0,1687510782,13129.728631309998,91.31647389000136,53549.76059088001 2023-06-23,08:59:44.000,174,10995211,13285,0,1687510783,13129.728631309998,91.309424760002,53549.72565528 2023-06-23,08:59:45.000,174,10995302,13365,0,1687510784,13129.735367619993,91.28827737000393,53549.71168104 2023-06-23,08:59:46.000,174,10995302,13285,0,1687510785,13129.742103930002,91.27417910999793,53549.66975832001 2023-06-23,08:59:47.000,174,10995272,13405,0,1687510786,13129.762312860003,91.27417910999793,53549.697706800005 2023-06-23,08:59:48.000,174,10995285,13245,0,1687510787,13129.809467029998,91.28827737000393,53549.76059088001 2023-06-23,08:59:49.000,174,10995279,13285,0,1687510788,13129.870093819998,91.25303171999985,53549.71866816001 2023-06-23,08:59:50.000,174,10995282,13165,0,1687510789,13129.849884889998,91.23893346000114,53549.75360376 2023-06-23,08:59:51.000,174,10995306,12925,0,1687510790,13129.802730719988,91.27417910999793,53549.65578408 2023-06-23,08:59:52.000,174,10995268,12885,0,1687510791,13129.876830129993,91.26008084999921,53549.67674544 2023-06-23,08:59:53.000,174,10995228,13365,0,1687510792,13129.863357509988,91.27417910999793,53549.66975832001 2023-06-23,08:59:54.000,174,10995261,13325,0,1687510793,13129.870093819998,91.22483520000242,53549.59290000001 2023-06-23,08:59:55.000,174,10995291,13205,0,1687510794,13129.849884889998,91.22483520000242,53549.69071968001 2023-06-23,08:59:56.000,174,10995301,13125,0,1687510795,13129.843148579988,91.18254041999899,53549.58591288 2023-06-23,08:59:57.000,174,10995278,13245,0,1687510796,13129.897039059993,91.18958954999835,53549.71866816001 2023-06-23,08:59:58.000,174,10995279,13325,0,1687510797,13129.910511679998,91.16844216000027,53549.66975832001 2023-06-23,08:59:59.000,174,10995260,13285,0,1687510798,13129.910511679998,91.14024564000283,53549.64180984001 2023-06-23,09:00:00.000,174,10995244,13285,0,1687510799,13129.822939649988,91.13319651000347,53549.53700304 2023-06-23,09:00:01.000,174,10995275,13405,0,1687510800,13129.856621199993,91.11204911999812,53549.54399016 2023-06-23,09:00:02.000,174,10995261,13205,0,1687510801,13129.876830129993,91.0627052100026,53549.578925760004 2023-06-23,09:00:03.000,174,10995263,13085,0,1687510802,13129.822939649988,91.03450868999789,53549.62084848001 2023-06-23,09:00:04.000,174,10995243,13205,0,1687510803,13129.795994409993,90.9992630400011,53549.52302880001 2023-06-23,09:00:05.000,174,10995248,13325,0,1687510804,13129.849884889998,90.95696825999767,53549.56495152 2023-06-23,09:00:06.000,174,10995323,13485,0,1687510805,13129.809467029998,90.93582086999959,53549.58591288 2023-06-23,09:00:07.000,174,10995284,13405,0,1687510806,13129.782521790003,90.95696825999767,53549.530015920005 2023-06-23,09:00:08.000,174,10995255,13125,0,1687510807,13129.802730719988,90.93582086999959,53549.4880932 2023-06-23,09:00:09.000,174,10995253,13205,0,1687510808,13129.789258099998,90.92172261000087,53549.460144720004 2023-06-23,09:00:10.000,174,10995311,13285,0,1687510809,13129.795994409993,90.87942783000472,53549.4880932 2023-06-23,09:00:11.000,174,10995290,13085,0,1687510810,13129.762312860003,90.87942783000472,53549.43918336 2023-06-23,09:00:12.000,174,10995270,13365,0,1687510811,13129.769049169998,90.84418218000064,53549.42520912001 2023-06-23,09:00:13.000,174,10995293,13045,0,1687510812,13129.748840239998,90.80893653000385,53549.45315760001 2023-06-23,09:00:14.000,174,10995330,13125,0,1687510813,13129.769049169998,90.78074000999914,53549.50206744001 2023-06-23,09:00:15.000,174,10995315,13085,0,1687510814,13129.721895000002,90.78074000999914,53549.50206744001 2023-06-23,09:00:16.000,174,10995274,13365,0,1687510815,13129.721895000002,90.73844523000298,53549.418222 2023-06-23,09:00:17.000,174,10995296,13245,0,1687510816,13129.688213449997,90.76664175000042,53549.37629928 2023-06-23,09:00:18.000,174,10995274,13285,0,1687510817,13129.634322969992,90.73844523000298,53549.35533792001 2023-06-23,09:00:19.000,174,10995314,13445,0,1687510818,13129.641059280002,90.68205219000083,53549.28546672001 2023-06-23,09:00:20.000,174,10995240,13325,0,1687510819,13129.735367619993,90.70319957999891,53549.39027352 2023-06-23,09:00:21.000,174,10995276,13205,0,1687510820,13129.701686070002,90.68205219000083,53549.39726064 2023-06-23,09:00:22.000,174,10995289,13285,0,1687510821,13129.708422379998,90.63270827999804,53549.38328640001 2023-06-23,09:00:23.000,174,10995265,13325,0,1687510822,13129.627586659997,90.64680654000404,53549.35533792001 2023-06-23,09:00:24.000,174,10995276,13085,0,1687510823,13129.573696179992,90.6045117600006,53549.25053112 2023-06-23,09:00:25.000,174,10995290,13565,0,1687510824,13129.614114039992,90.61156088999996,53549.29944096 2023-06-23,09:00:26.000,174,10995271,12925,0,1687510825,13129.641059280002,90.57631524000317,53549.29944096 2023-06-23,09:00:27.000,174,10995283,13205,0,1687510826,13129.580432490002,90.58336437000253,53549.292453840004 2023-06-23,09:00:28.000,174,10995313,13205,0,1687510827,13129.641059280002,90.57631524000317,53549.25751824001 2023-06-23,09:00:29.000,174,10995309,13165,0,1687510828,13129.681477140002,90.53402045999974,53549.36931216 2023-06-23,09:00:30.000,174,10995249,13125,0,1687510829,13129.674740829993,90.51992220000102,53549.34136368 2023-06-23,09:00:31.000,174,10995264,13125,0,1687510830,13129.688213449997,90.51992220000102,53549.34136368 2023-06-23,09:00:32.000,174,10995298,13125,0,1687510831,13129.614114039992,90.51992220000102,53549.25053112 2023-06-23,09:00:33.000,174,10995270,13325,0,1687510832,13129.580432490002,90.5058239400023,53549.2086084 2023-06-23,09:00:34.000,174,10995286,13285,0,1687510833,13129.607377729997,90.51992220000102,53549.22956976 2023-06-23,09:00:35.000,174,10995266,13365,0,1687510834,13129.587168799997,90.49877481000294,53549.27149248 2023-06-23,09:00:36.000,174,10995223,13365,0,1687510835,13129.600641420002,90.53402045999974,53549.16668568001 2023-06-23,09:00:37.000,174,10995271,13285,0,1687510836,13129.600641420002,90.45648002999951,53549.15969856 2023-06-23,09:00:38.000,174,10995287,13245,0,1687510837,13129.580432490002,90.45648002999951,53549.20162128 2023-06-23,09:00:39.000,174,10995270,13405,0,1687510838,13129.587168799997,90.4423817700008,53549.22258264 2023-06-23,09:00:40.000,174,10995259,13125,0,1687510839,13129.600641420002,90.47057828999823,53549.18065992 2023-06-23,09:00:41.000,174,10995275,13125,0,1687510840,13129.540014630002,90.45648002999951,53549.145724320006 2023-06-23,09:00:42.000,174,10995296,13085,0,1687510841,13129.492860459992,90.43533264000143,53549.075853120004 2023-06-23,09:00:43.000,174,10995300,13165,0,1687510842,13129.553487249992,90.42123438000272,53549.16668568001 2023-06-23,09:00:44.000,174,10995329,13285,0,1687510843,13129.540014630002,90.41418525000336,53549.194634160005 2023-06-23,09:00:45.000,174,10995237,13405,0,1687510844,13129.506333079997,90.37189046999993,53549.15271144 2023-06-23,09:00:46.000,174,10995296,13445,0,1687510845,13129.526542009997,90.40008699000464,53549.15969856 2023-06-23,09:00:47.000,174,10995272,13285,0,1687510846,13129.452442599992,90.40008699000464,53549.08982736001 2023-06-23,09:00:48.000,174,10995290,13445,0,1687510847,13129.459178910001,90.36484134000057,53549.1038016 2023-06-23,09:00:49.000,174,10995274,13325,0,1687510848,13129.452442599992,90.35779221000121,53549.06187888 2023-06-23,09:00:50.000,174,10995278,13165,0,1687510849,13129.472651529992,90.32959569000377,53549.0339304 2023-06-23,09:00:51.000,174,10995299,13205,0,1687510850,13129.398552120001,90.32254656000441,53548.99899480001 2023-06-23,09:00:52.000,174,10995276,13325,0,1687510851,13129.438969980001,90.30139916999906,53548.99200768 2023-06-23,09:00:53.000,174,10995288,13485,0,1687510852,13129.479387840001,90.28730091000034,53549.0339304 2023-06-23,09:00:54.000,174,10995273,13405,0,1687510853,13129.465915219997,90.2943500399997,53549.075853120004 2023-06-23,09:00:55.000,174,10995291,13005,0,1687510854,13129.465915219997,90.2591043900029,53549.026943280005 2023-06-23,09:00:56.000,174,10995291,13285,0,1687510855,13129.425497359996,90.23795700000483,53549.04091752 2023-06-23,09:00:57.000,174,10995236,13205,0,1687510856,13129.344661639996,90.22385873999883,53548.92213648001 2023-06-23,09:00:58.000,174,10995260,13445,0,1687510857,13129.358134260001,90.20271135000075,53548.92213648001 2023-06-23,09:00:59.000,174,10995243,13405,0,1687510858,13129.33792533,90.18156396000268,53548.98502056 2023-06-23,09:01:00.000,174,10995313,13285,0,1687510859,13129.358134260001,90.1956622200014,53548.99200768 2023-06-23,09:01:01.000,174,10995250,13285,0,1687510860,13129.364870569996,90.10402353000245,53548.9640592 2023-06-23,09:01:02.000,174,10995294,13165,0,1687510861,13129.3177164,90.11812179000117,53548.908162240004 2023-06-23,09:01:03.000,174,10995299,13125,0,1687510862,13129.3177164,90.11107266000181,53548.99200768 2023-06-23,09:01:04.000,174,10995274,13245,0,1687510863,13129.29750747,90.07582700999774,53548.90117512001 2023-06-23,09:01:05.000,174,10995282,13245,0,1687510864,13129.23688068,90.05467961999966,53548.88720088 2023-06-23,09:01:06.000,174,10995314,13285,0,1687510865,13129.19646282,90.04058136000094,53548.86623952 2023-06-23,09:01:07.000,174,10995292,13325,0,1687510866,13129.162781269995,90.0123848400035,53548.80335544001 2023-06-23,09:01:08.000,174,10995277,13085,0,1687510867,13129.203199129995,89.9841883199988,53548.91514936 2023-06-23,09:01:09.000,174,10995275,13165,0,1687510868,13129.19646282,89.9841883199988,53548.859252400005 2023-06-23,09:01:10.000,174,10995282,13325,0,1687510869,13129.15604496,89.9841883199988,53548.810342560006 2023-06-23,09:01:11.000,174,10995291,13525,0,1687510870,13129.122363409995,89.94189354000264,53548.789381200004 2023-06-23,09:01:12.000,174,10995312,13205,0,1687510871,13129.1156271,89.92779528000392,53548.85226528001 2023-06-23,09:01:13.000,174,10995318,13445,0,1687510872,13129.102154479995,89.89254962999985,53548.80335544001 2023-06-23,09:01:14.000,174,10995292,13205,0,1687510873,13129.061736619995,89.90664788999857,53548.73348424001 2023-06-23,09:01:15.000,174,10995318,13205,0,1687510874,13129.081945549995,89.8502548500037,53548.69854864 2023-06-23,09:01:16.000,174,10995302,13085,0,1687510875,13129.02805506999,89.8361565899977,53548.67060016 2023-06-23,09:01:17.000,174,10995302,13445,0,1687510876,13129.05500031,89.8502548500037,53548.72649712 2023-06-23,09:01:18.000,174,10995285,13365,0,1687510877,13129.05500031,89.80796007000026,53548.71951 2023-06-23,09:01:19.000,174,10995308,13405,0,1687510878,13129.1156271,89.77271442000347,53548.71951 2023-06-23,09:01:20.000,174,10995273,13365,0,1687510879,13129.021318759995,89.82910745999834,53548.60771608 2023-06-23,09:01:21.000,174,10995289,13005,0,1687510880,13129.00784613999,89.79386181000154,53548.5797676 2023-06-23,09:01:22.000,174,10995260,13205,0,1687510881,13129.05500031,89.8009109400009,53548.593741840006 2023-06-23,09:01:23.000,174,10995313,13285,0,1687510882,13129.02805506999,89.79386181000154,53548.61470320001 2023-06-23,09:01:24.000,174,10995284,13125,0,1687510883,13129.02805506999,89.8009109400009,53548.55181912 2023-06-23,09:01:25.000,174,10995307,13125,0,1687510884,13129.122363409995,89.75861616000475,53548.5797676 2023-06-23,09:01:26.000,174,10995286,13445,0,1687510885,13129.06847292999,89.77271442000347,53548.53085776 2023-06-23,09:01:27.000,174,10995291,13285,0,1687510886,13129.01458245,89.75156702999811,53548.48893504 2023-06-23,09:01:28.000,174,10995275,13325,0,1687510887,13129.061736619995,89.79386181000154,53548.474960800006 2023-06-23,09:01:29.000,174,10995276,13365,0,1687510888,13129.02805506999,89.7374687699994,53548.4400252 2023-06-23,09:01:30.000,174,10995302,13285,0,1687510889,13129.04826399999,89.71632138000132,53548.39111536 2023-06-23,09:01:31.000,174,10995292,13245,0,1687510890,13128.97416459,89.72337051000068,53548.32124416 2023-06-23,09:01:32.000,174,10995247,13325,0,1687510891,13129.021318759995,89.68812486000388,53548.34220552 2023-06-23,09:01:33.000,174,10995304,13085,0,1687510892,13129.07520924,89.63173182000173,53548.41906384001 2023-06-23,09:01:34.000,174,10995319,13285,0,1687510893,13129.07520924,89.64583008000045,53548.41906384001 2023-06-23,09:01:35.000,174,10995316,13285,0,1687510894,13129.09541817,89.65287920999981,53548.36316688 2023-06-23,09:01:36.000,174,10995282,13085,0,1687510895,13129.04826399999,89.61763356000301,53548.405089600004 2023-06-23,09:01:37.000,174,10995319,13325,0,1687510896,13129.00784613999,89.59648616999766,53548.30028280001 2023-06-23,09:01:38.000,174,10995322,13405,0,1687510897,13129.02805506999,89.62468269000237,53548.23041160001 2023-06-23,09:01:39.000,174,10995289,13245,0,1687510898,13129.061736619995,89.6035353000043,53548.25137296001 2023-06-23,09:01:40.000,174,10995294,13085,0,1687510899,13129.081945549995,89.6035353000043,53548.286308560004 2023-06-23,09:01:41.000,174,10995325,13325,0,1687510900,13129.102154479995,89.62468269000237,53548.25137296001 2023-06-23,09:01:42.000,174,10995295,13285,0,1687510901,13129.12909971999,89.5894370399983,53548.20945024001 2023-06-23,09:01:43.000,174,10995280,13525,0,1687510902,13129.15604496,89.63173182000173,53548.27233432 2023-06-23,09:01:44.000,174,10995281,13285,0,1687510903,13129.102154479995,89.61763356000301,53548.20246312 2023-06-23,09:01:45.000,174,10995308,13365,0,1687510904,13129.10889078999,89.58238790999894,53548.195476 2023-06-23,09:01:46.000,174,10995298,13285,0,1687510905,13129.08868185999,89.5894370399983,53548.16752752 2023-06-23,09:01:47.000,174,10995290,13125,0,1687510906,13129.021318759995,89.57533877999958,53548.0557336 2023-06-23,09:01:48.000,174,10995304,13325,0,1687510907,13129.081945549995,89.56124052000087,53548.139579040006 2023-06-23,09:01:49.000,174,10995293,13125,0,1687510908,13129.14930864999,89.61058443000366,53548.1256048 2023-06-23,09:01:50.000,174,10995308,13085,0,1687510909,13129.102154479995,89.6035353000043,53548.06272072001 2023-06-23,09:01:51.000,174,10995297,13325,0,1687510910,13129.142572339995,89.56124052000087,53548.090669200006 2023-06-23,09:01:52.000,174,10995251,12965,0,1687510911,13129.09541817,89.57533877999958,53548.10464344 2023-06-23,09:01:53.000,174,10995282,13045,0,1687510912,13129.1156271,89.5894370399983,53548.10464344 2023-06-23,09:01:54.000,174,10995278,13405,0,1687510913,13129.1156271,89.56828965000022,53548.1256048 2023-06-23,09:01:55.000,174,10995276,13005,0,1687510914,13129.1156271,89.57533877999958,53548.090669200006 2023-06-23,09:01:56.000,174,10995285,13005,0,1687510915,13129.13583603,89.61058443000366,53548.04175936001 2023-06-23,09:01:57.000,174,10995284,13365,0,1687510916,13129.17625389,89.58238790999894,53548.08368208001 2023-06-23,09:01:58.000,174,10995265,13245,0,1687510917,13129.16951757999,89.58238790999894,53548.04175936001 2023-06-23,09:01:59.000,174,10995317,13085,0,1687510918,13129.17625389,89.57533877999958,53548.069707840004 2023-06-23,09:02:00.000,174,10995285,13125,0,1687510919,13129.142572339995,89.56828965000022,53548.00682376 2023-06-23,09:02:01.000,174,10995294,13245,0,1687510920,13129.142572339995,89.5894370399983,53547.9858624 2023-06-23,09:02:02.000,174,10995277,13325,0,1687510921,13129.102154479995,89.5541913900015,53547.91599120001 2023-06-23,09:02:03.000,174,10995280,13325,0,1687510922,13129.17625389,89.57533877999958,53547.94393968001 2023-06-23,09:02:04.000,174,10995276,13485,0,1687510923,13129.203199129995,89.56124052000087,53548.04874648 2023-06-23,09:02:05.000,174,10995275,13165,0,1687510924,13129.21667175,89.57533877999958,53548.020798000005 2023-06-23,09:02:06.000,174,10995270,13485,0,1687510925,13129.17625389,89.56828965000022,53547.95791392 2023-06-23,09:02:07.000,174,10995302,13445,0,1687510926,13129.142572339995,89.59648616999766,53547.8810556 2023-06-23,09:02:08.000,174,10995289,13285,0,1687510927,13129.18972650999,89.56828965000022,53547.95791392 2023-06-23,09:02:09.000,174,10995254,13205,0,1687510928,13129.15604496,89.52599487000407,53547.971888160006 2023-06-23,09:02:10.000,174,10995308,13245,0,1687510929,13129.182990199995,89.51894574000471,53547.9858624 2023-06-23,09:02:11.000,174,10995257,13245,0,1687510930,13129.14930864999,89.5541913900015,53547.950926800004 2023-06-23,09:02:12.000,174,10995299,13285,0,1687510931,13129.142572339995,89.53304400000343,53547.922978320006 2023-06-23,09:02:13.000,174,10995287,13085,0,1687510932,13129.142572339995,89.53304400000343,53547.902016960004 2023-06-23,09:02:14.000,174,10995325,12925,0,1687510933,13129.20993543999,89.47665096000128,53547.99284952001 2023-06-23,09:02:15.000,174,10995308,13165,0,1687510934,13129.17625389,89.49779834999936,53548.01381088001 2023-06-23,09:02:16.000,174,10995326,13205,0,1687510935,13129.10889078999,89.46255270000256,53547.922978320006 2023-06-23,09:02:17.000,174,10995330,13285,0,1687510936,13129.05500031,89.48370009000064,53547.88804272 2023-06-23,09:02:18.000,174,10995289,13245,0,1687510937,13129.10889078999,89.50484747999872,53547.88804272 2023-06-23,09:02:19.000,174,10995288,13125,0,1687510938,13129.13583603,89.47665096000128,53547.95791392 2023-06-23,09:02:20.000,174,10995309,13165,0,1687510939,13129.162781269995,89.46255270000256,53547.95791392 2023-06-23,09:02:21.000,174,10995314,13285,0,1687510940,13129.12909971999,89.49779834999936,53547.922978320006 2023-06-23,09:02:22.000,174,10995342,13285,0,1687510941,13129.09541817,89.46960183000192,53547.87406848001 2023-06-23,09:02:23.000,174,10995332,13605,0,1687510942,13129.142572339995,89.4555035700032,53547.950926800004 2023-06-23,09:02:24.000,174,10995312,13285,0,1687510943,13129.14930864999,89.46960183000192,53547.88804272 2023-06-23,09:02:25.000,174,10995296,13285,0,1687510944,13129.14930864999,89.47665096000128,53547.84612000001 2023-06-23,09:02:26.000,174,10995306,13325,0,1687510945,13129.081945549995,89.51189660999808,53547.76227456 2023-06-23,09:02:27.000,174,10995276,13365,0,1687510946,13129.14930864999,89.44140531000448,53547.853107120005 2023-06-23,09:02:28.000,174,10995300,13165,0,1687510947,13129.20993543999,89.44845444000384,53547.82515864001 2023-06-23,09:02:29.000,174,10995309,13245,0,1687510948,13129.23014436999,89.44845444000384,53547.853107120005 2023-06-23,09:02:30.000,174,10995274,13085,0,1687510949,13129.203199129995,89.42730704999849,53547.83214576 2023-06-23,09:02:31.000,174,10995351,13245,0,1687510950,13129.25035329999,89.41320878999977,53547.82515864001 2023-06-23,09:02:32.000,174,10995267,13285,0,1687510951,13129.23014436999,89.41320878999977,53547.804197280006 2023-06-23,09:02:33.000,174,10995311,13125,0,1687510952,13129.23688068,89.3920614000017,53547.83913288 2023-06-23,09:02:34.000,174,10995291,13085,0,1687510953,13129.203199129995,89.41320878999977,53547.7413132 2023-06-23,09:02:35.000,174,10995317,13165,0,1687510954,13129.284034849996,89.41320878999977,53547.83214576 2023-06-23,09:02:36.000,174,10995287,13405,0,1687510955,13129.25708961,89.43435617999785,53547.76926168 2023-06-23,09:02:37.000,174,10995270,13285,0,1687510956,13129.364870569996,89.41320878999977,53547.86009424 2023-06-23,09:02:38.000,174,10995298,13125,0,1687510957,13129.371606879991,89.39911053000105,53547.91599120001 2023-06-23,09:02:39.000,174,10995314,13325,0,1687510958,13129.344661639996,89.41320878999977,53547.83913288 2023-06-23,09:02:40.000,174,10995286,13365,0,1687510959,13129.351397949991,89.40615966000041,53547.79721016001 2023-06-23,09:02:41.000,174,10995282,13165,0,1687510960,13129.290771159991,89.42025791999913,53547.74830032001 2023-06-23,09:02:42.000,174,10995303,13605,0,1687510961,13129.304243779996,89.44140531000448,53547.76227456 2023-06-23,09:02:43.000,174,10995295,13445,0,1687510962,13129.33792533,89.4555035700032,53547.74830032001 2023-06-23,09:02:44.000,174,10995327,13285,0,1687510963,13129.398552120001,89.47665096000128,53547.74830032001 2023-06-23,09:02:45.000,174,10995327,13285,0,1687510964,13129.398552120001,89.44845444000384,53547.79022304 2023-06-23,09:02:46.000,174,10995245,13125,0,1687510965,13129.465915219997,89.44845444000384,53547.77624880001 2023-06-23,09:02:47.000,174,10995279,13285,0,1687510966,13129.385079499996,89.42730704999849,53547.7413132 2023-06-23,09:02:48.000,174,10995288,13165,0,1687510967,13129.425497359996,89.43435617999785,53547.755287440006 2023-06-23,09:02:49.000,174,10995282,13405,0,1687510968,13129.438969980001,89.40615966000041,53547.8111844 2023-06-23,09:02:50.000,174,10995254,13245,0,1687510969,13129.472651529992,89.44845444000384,53547.804197280006 2023-06-23,09:02:51.000,174,10995324,13245,0,1687510970,13129.438969980001,89.42025791999913,53547.76926168 2023-06-23,09:02:52.000,174,10995316,13285,0,1687510971,13129.465915219997,89.4555035700032,53547.77624880001 2023-06-23,09:02:53.000,174,10995258,13325,0,1687510972,13129.438969980001,89.4555035700032,53547.7413132 2023-06-23,09:02:54.000,174,10995318,13285,0,1687510973,13129.540014630002,89.46960183000192,53547.84612000001 2023-06-23,09:02:55.000,174,10995287,13405,0,1687510974,13129.573696179992,89.42730704999849,53547.84612000001 2023-06-23,09:02:56.000,174,10995281,13565,0,1687510975,13129.566959869997,89.4555035700032,53547.81817152 2023-06-23,09:02:57.000,174,10995290,13285,0,1687510976,13129.533278319992,89.44845444000384,53547.72035184 2023-06-23,09:02:58.000,174,10995299,13205,0,1687510977,13129.540014630002,89.46960183000192,53547.71336472 2023-06-23,09:02:59.000,174,10995313,13245,0,1687510978,13129.600641420002,89.42025791999913,53547.77624880001 2023-06-23,09:03:00.000,174,10995259,13485,0,1687510979,13129.553487249992,89.4555035700032,53547.804197280006 2023-06-23,09:03:01.000,174,10995274,13325,0,1687510980,13129.560223560002,89.43435617999785,53547.82515864001 2023-06-23,09:03:02.000,174,10995261,13205,0,1687510981,13129.566959869997,89.44845444000384,53547.76227456 2023-06-23,09:03:03.000,174,10995305,13685,0,1687510982,13129.607377729997,89.38501227000233,53547.83214576 2023-06-23,09:03:04.000,174,10995318,13325,0,1687510983,13129.546750939997,89.40615966000041,53547.79721016001 2023-06-23,09:03:05.000,174,10995282,13245,0,1687510984,13129.573696179992,89.36386488000426,53547.81817152 2023-06-23,09:03:06.000,174,10995281,13285,0,1687510985,13129.492860459992,89.37796314000298,53547.734326080004 2023-06-23,09:03:07.000,174,10995308,13485,0,1687510986,13129.499596770002,89.3427174899989,53547.79721016001 2023-06-23,09:03:08.000,174,10995291,13205,0,1687510987,13129.560223560002,89.34976661999826,53547.853107120005 2023-06-23,09:03:09.000,174,10995297,13445,0,1687510988,13129.607377729997,89.32157010000083,53547.83913288 2023-06-23,09:03:10.000,174,10995285,13485,0,1687510989,13129.620850350002,89.32861923000019,53547.86009424 2023-06-23,09:03:11.000,174,10995309,13285,0,1687510990,13129.560223560002,89.33566835999954,53547.7413132 2023-06-23,09:03:12.000,174,10995302,13525,0,1687510991,13129.499596770002,89.27927532000467,53547.69939048 2023-06-23,09:03:13.000,174,10995280,13285,0,1687510992,13129.546750939997,89.27222618999804,53547.71336472 2023-06-23,09:03:14.000,174,10995270,13125,0,1687510993,13129.573696179992,89.27927532000467,53547.69939048 2023-06-23,09:03:15.000,174,10995257,13405,0,1687510994,13129.600641420002,89.27222618999804,53547.77624880001 2023-06-23,09:03:16.000,174,10995293,13325,0,1687510995,13129.560223560002,89.30042271000275,53547.7413132 2023-06-23,09:03:17.000,174,10995233,12965,0,1687510996,13129.607377729997,89.25812792999932,53547.72035184 2023-06-23,09:03:18.000,174,10995297,13125,0,1687510997,13129.641059280002,89.25107879999996,53547.72035184 2023-06-23,09:03:19.000,174,10995286,13365,0,1687510998,13129.654531899992,89.22288228000252,53547.79022304 2023-06-23,09:03:20.000,174,10995267,13285,0,1687510999,13129.587168799997,89.23698054000124,53547.72733896001 2023-06-23,09:03:21.000,174,10995269,13285,0,1687511000,13129.614114039992,89.25812792999932,53547.66445488 2023-06-23,09:03:22.000,174,10995289,13285,0,1687511001,13129.627586659997,89.23698054000124,53547.734326080004 2023-06-23,09:03:23.000,174,10995307,13325,0,1687511002,13129.661268210002,89.18763662999845,53547.79721016001 2023-06-23,09:03:24.000,174,10995294,13165,0,1687511003,13129.668004519997,89.20173489000445,53547.7413132 2023-06-23,09:03:25.000,174,10995334,13125,0,1687511004,13129.681477140002,89.17353836999973,53547.71336472 2023-06-23,09:03:26.000,174,10995291,13285,0,1687511005,13129.661268210002,89.17353836999973,53547.70637760001 2023-06-23,09:03:27.000,174,10995298,13125,0,1687511006,13129.647795589997,89.13829272000294,53547.64349352 2023-06-23,09:03:28.000,174,10995340,13365,0,1687511007,13129.641059280002,89.1453418500023,53547.72035184 2023-06-23,09:03:29.000,174,10995323,13205,0,1687511008,13129.600641420002,89.13829272000294,53547.67842912001 2023-06-23,09:03:30.000,174,10995279,13165,0,1687511009,13129.587168799997,89.12419446000422,53547.685416240005 2023-06-23,09:03:31.000,174,10995319,13405,0,1687511010,13129.580432490002,89.10304706999887,53547.67842912001 2023-06-23,09:03:32.000,174,10995275,13365,0,1687511011,13129.566959869997,89.07485055000143,53547.62951928001 2023-06-23,09:03:33.000,174,10995273,13285,0,1687511012,13129.593905109992,89.06075229000271,53547.74830032001 2023-06-23,09:03:34.000,174,10995297,13125,0,1687511013,13129.513069389992,89.05370316000335,53547.671442 2023-06-23,09:03:35.000,174,10995332,13485,0,1687511014,13129.506333079997,89.07485055000143,53547.69240336 2023-06-23,09:03:36.000,174,10995311,13245,0,1687511015,13129.479387840001,89.01845750999928,53547.59458368 2023-06-23,09:03:37.000,174,10995305,13085,0,1687511016,13129.405288429996,89.06075229000271,53547.50375112 2023-06-23,09:03:38.000,174,10995320,13005,0,1687511017,13129.378343190001,89.03960490000463,53547.517725360005 2023-06-23,09:03:39.000,174,10995301,13405,0,1687511018,13129.331189019991,89.02550663999864,53547.46182840001 2023-06-23,09:03:40.000,174,10995315,13125,0,1687511019,13129.371606879991,89.01140837999992,53547.59458368 2023-06-23,09:03:41.000,174,10995303,13085,0,1687511020,13129.3177164,88.9973101200012,53547.55964808001 2023-06-23,09:03:42.000,174,10995328,13365,0,1687511021,13129.27729854,88.96911360000377,53547.48977688001 2023-06-23,09:03:43.000,174,10995309,13285,0,1687511022,13129.304243779996,88.98321186000248,53547.496764 2023-06-23,09:03:44.000,174,10995308,13245,0,1687511023,13129.263825919996,88.96911360000377,53547.496764 2023-06-23,09:03:45.000,174,10995285,13325,0,1687511024,13129.25708961,89.00435925000056,53547.468815520006 2023-06-23,09:03:46.000,174,10995328,13045,0,1687511025,13129.17625389,89.01140837999992,53547.37798296 2023-06-23,09:03:47.000,174,10995324,13485,0,1687511026,13129.142572339995,88.95501533999777,53547.36400872 2023-06-23,09:03:48.000,174,10995265,13325,0,1687511027,13129.17625389,88.96911360000377,53547.37798296 2023-06-23,09:03:49.000,174,10995259,13285,0,1687511028,13129.16951757999,88.9338679499997,53547.39195720001 2023-06-23,09:03:50.000,174,10995272,13565,0,1687511029,13129.122363409995,88.92681882000034,53547.41291856001 2023-06-23,09:03:51.000,174,10995320,13285,0,1687511030,13129.06847292999,88.94091707999905,53547.33606024 2023-06-23,09:03:52.000,174,10995297,13285,0,1687511031,13129.08868185999,88.90567143000226,53547.37099584001 2023-06-23,09:03:53.000,174,10995310,13285,0,1687511032,13129.09541817,88.88452404000418,53547.33606024 2023-06-23,09:03:54.000,174,10995304,12925,0,1687511033,13128.99437352,88.91976969000098,53547.22426632001 2023-06-23,09:03:55.000,174,10995288,13365,0,1687511034,13129.061736619995,88.91272056000162,53547.32208600001 2023-06-23,09:03:56.000,174,10995312,13205,0,1687511035,13129.001109829995,88.92681882000034,53547.301124640006 2023-06-23,09:03:57.000,174,10995282,13445,0,1687511036,13128.96742827999,88.91272056000162,53547.252214800006 2023-06-23,09:03:58.000,174,10995271,13045,0,1687511037,13128.96742827999,88.8986223000029,53547.26618904 2023-06-23,09:03:59.000,174,10995287,13245,0,1687511038,13128.94721934999,88.85632751999947,53547.27317616001 2023-06-23,09:04:00.000,174,10995308,13205,0,1687511039,13128.900065179994,88.81403274000331,53547.21029208 2023-06-23,09:04:01.000,174,10995279,13285,0,1687511040,13128.852911009999,88.81403274000331,53547.09849816 2023-06-23,09:04:02.000,174,10995291,13325,0,1687511041,13128.785547909989,88.7858362199986,53547.16138224 2023-06-23,09:04:03.000,174,10995280,13245,0,1687511042,13128.792284219999,88.82108187000267,53547.16138224 2023-06-23,09:04:04.000,174,10995314,13125,0,1687511043,13128.778811599994,88.76468883000052,53547.147408 2023-06-23,09:04:05.000,174,10995307,13085,0,1687511044,13128.772075289999,88.79288534999796,53547.147408 2023-06-23,09:04:06.000,174,10995258,13365,0,1687511045,13128.677766949993,88.77878708999924,53547.084523920006 2023-06-23,09:04:07.000,174,10995273,13405,0,1687511046,13128.617140159993,88.7505905700018,53547.0426012 2023-06-23,09:04:08.000,174,10995341,13005,0,1687511047,13128.637349089993,88.73649231000309,53547.04958832 2023-06-23,09:04:09.000,174,10995294,13045,0,1687511048,13128.576722299993,88.72944318000373,53547.0426012 2023-06-23,09:04:10.000,174,10995299,13565,0,1687511049,13128.563249680003,88.67305014000158,53546.99369136 2023-06-23,09:04:11.000,174,10995288,13645,0,1687511050,13128.475677649993,88.6519027500035,53546.916833040006 2023-06-23,09:04:12.000,174,10995297,13325,0,1687511051,13128.462205030002,88.65895188000286,53546.895871680004 2023-06-23,09:04:13.000,174,10995274,13405,0,1687511052,13128.455468719992,88.67305014000158,53546.9028588 2023-06-23,09:04:14.000,174,10995336,13285,0,1687511053,13128.435259789992,88.63075535999815,53546.944781520004 2023-06-23,09:04:15.000,174,10995272,13565,0,1687511054,13128.421787170002,88.63780449000478,53546.846961840005 2023-06-23,09:04:16.000,174,10995275,13165,0,1687511055,13128.415050859992,88.62370622999879,53546.88189744 2023-06-23,09:04:17.000,174,10995305,13325,0,1687511056,13128.347687759997,88.64485362000414,53546.777090640004 2023-06-23,09:04:18.000,174,10995278,12845,0,1687511057,13128.354424069992,88.59550971000135,53546.74215504001 2023-06-23,09:04:19.000,174,10995306,13285,0,1687511058,13128.347687759997,88.61665709999943,53546.7631164 2023-06-23,09:04:20.000,174,10995295,13245,0,1687511059,13128.354424069992,88.60255884000071,53546.77010352001 2023-06-23,09:04:21.000,174,10995287,13285,0,1687511060,13128.293797279992,88.63075535999815,53546.728180800004 2023-06-23,09:04:22.000,174,10995276,13085,0,1687511061,13128.253379419992,88.58846058000199,53546.73516792 2023-06-23,09:04:23.000,174,10995285,13445,0,1687511062,13128.253379419992,88.54616579999856,53546.73516792 2023-06-23,09:04:24.000,174,10995282,13445,0,1687511063,13128.219697870001,88.51092015000177,53546.630361120006 2023-06-23,09:04:25.000,174,10995268,13285,0,1687511064,13128.138862150001,88.52501841000048,53546.62337400001 2023-06-23,09:04:26.000,174,10995290,13165,0,1687511065,13128.084971669996,88.51092015000177,53546.59542552 2023-06-23,09:04:27.000,174,10995277,13445,0,1687511066,13128.05129011999,88.52501841000048,53546.60241264001 2023-06-23,09:04:28.000,174,10995271,13245,0,1687511067,13128.071499049991,88.46862536999834,53546.679270960005 2023-06-23,09:04:29.000,174,10995298,13045,0,1687511068,13128.05802643,88.48272363000433,53546.60241264001 2023-06-23,09:04:30.000,174,10995301,13005,0,1687511069,13127.983927019995,88.46157623999898,53546.62337400001 2023-06-23,09:04:31.000,174,10995302,13125,0,1687511070,13127.97719071,88.43337972000154,53546.560489920004 2023-06-23,09:04:32.000,174,10995269,13365,0,1687511071,13127.87614606,88.41928146000282,53546.50459296001 2023-06-23,09:04:33.000,174,10995258,12925,0,1687511072,13127.89635499,88.41223233000346,53546.45568312001 2023-06-23,09:04:34.000,174,10995276,13285,0,1687511073,13127.87614606,88.39813407000474,53546.46965736 2023-06-23,09:04:35.000,174,10995267,13365,0,1687511074,13127.822255579995,88.4051832000041,53546.462670240006 2023-06-23,09:04:36.000,174,10995341,13645,0,1687511075,13127.78857402999,88.39108493999811,53546.47664448 2023-06-23,09:04:37.000,174,10995284,13445,0,1687511076,13127.78857402999,88.39813407000474,53546.448696 2023-06-23,09:04:38.000,174,10995291,13165,0,1687511077,13127.78857402999,88.35583929000131,53546.43472176001 2023-06-23,09:04:39.000,174,10995335,13085,0,1687511078,13127.761628789995,88.35583929000131,53546.392799040004 2023-06-23,09:04:40.000,174,10995306,12925,0,1687511079,13127.68752937999,88.37698667999939,53546.26703088001 2023-06-23,09:04:41.000,174,10995258,13165,0,1687511080,13127.653847829999,88.32059364000452,53546.246069520006 2023-06-23,09:04:42.000,174,10995285,13285,0,1687511081,13127.640375209994,88.30649537999852,53546.274018000004 2023-06-23,09:04:43.000,174,10995302,13285,0,1687511082,13127.613429969999,88.36288842000067,53546.28799224001 2023-06-23,09:04:44.000,174,10995319,13245,0,1687511083,13127.559539489994,88.32059364000452,53546.19017256 2023-06-23,09:04:45.000,174,10995277,13365,0,1687511084,13127.573012109999,88.3417410300026,53546.26004376 2023-06-23,09:04:46.000,174,10995294,13445,0,1687511085,13127.546066869989,88.32059364000452,53546.225108160004 2023-06-23,09:04:47.000,174,10995276,13285,0,1687511086,13127.465231149989,88.3417410300026,53546.16921120001 2023-06-23,09:04:48.000,174,10995282,13165,0,1687511087,13127.492176389998,88.35583929000131,53546.14824984001 2023-06-23,09:04:49.000,174,10995247,13405,0,1687511088,13127.438285909993,88.36288842000067,53546.19715968001 2023-06-23,09:04:50.000,174,10995276,13165,0,1687511089,13127.478703769993,88.34879016000195,53546.16222408 2023-06-23,09:04:51.000,174,10995274,13245,0,1687511090,13127.404604359988,88.36993755000003,53546.15523696 2023-06-23,09:04:52.000,174,10995289,13285,0,1687511091,13127.377659119993,88.36993755000003,53546.12030136001 2023-06-23,09:04:53.000,174,10995273,13085,0,1687511092,13127.424813289988,88.35583929000131,53546.1342756 2023-06-23,09:04:54.000,174,10995313,13205,0,1687511093,13127.424813289988,88.3417410300026,53546.11331424 2023-06-23,09:04:55.000,174,10995291,13325,0,1687511094,13127.370922809998,88.35583929000131,53546.127288480006 2023-06-23,09:04:56.000,174,10995260,13405,0,1687511095,13127.397868049993,88.32059364000452,53546.09235288 2023-06-23,09:04:57.000,174,10995267,13405,0,1687511096,13127.317032329993,88.3417410300026,53546.008507440005 2023-06-23,09:04:58.000,174,10995317,13085,0,1687511097,13127.343977570003,88.33469190000324,53546.01549456 2023-06-23,09:04:59.000,174,10995273,13165,0,1687511098,13127.337241259993,88.3417410300026,53546.0644044 2023-06-23,09:05:00.000,174,10995282,13485,0,1687511099,13127.323768640003,88.37698667999939,53546.078378640006 2023-06-23,09:05:01.000,174,10995263,13245,0,1687511100,13127.317032329993,88.34879016000195,53546.05043016001 2023-06-23,09:05:02.000,174,10995259,13405,0,1687511101,13127.263141850002,88.32764277000388,53546.02248168 2023-06-23,09:05:03.000,174,10995276,13165,0,1687511102,13127.317032329993,88.31354450999788,53546.05043016001 2023-06-23,09:05:04.000,174,10995344,13365,0,1687511103,13127.269878159997,88.32059364000452,53545.98754608 2023-06-23,09:05:05.000,174,10995292,13045,0,1687511104,13127.222723990002,88.2923971199998,53546.008507440005 2023-06-23,09:05:06.000,174,10995253,13205,0,1687511105,13127.162097200002,88.31354450999788,53545.86876504 2023-06-23,09:05:07.000,174,10995273,13005,0,1687511106,13127.148624579997,88.28534799000045,53545.97357184 2023-06-23,09:05:08.000,174,10995283,12925,0,1687511107,13127.182306130002,88.27829886000109,53545.9945332 2023-06-23,09:05:09.000,174,10995326,13285,0,1687511108,13127.189042439997,88.25010234000365,53546.03645592 2023-06-23,09:05:10.000,174,10995304,13165,0,1687511109,13127.162097200002,88.26420060000237,53545.9945332 2023-06-23,09:05:11.000,174,10995294,13285,0,1687511110,13127.175569819992,88.25010234000365,53546.00152032001 2023-06-23,09:05:12.000,174,10995313,13245,0,1687511111,13127.034107309992,88.25715147000301,53545.88273928001 2023-06-23,09:05:13.000,174,10995262,13205,0,1687511112,13127.047579929997,88.24305321000429,53545.89671352 2023-06-23,09:05:14.000,174,10995279,13325,0,1687511113,13127.094734099992,88.20780756000022,53545.98055896001 2023-06-23,09:05:15.000,174,10995296,13205,0,1687511114,13127.047579929997,88.20075843000086,53545.93164912001 2023-06-23,09:05:16.000,174,10995242,13205,0,1687511115,13127.000425760001,88.20780756000022,53545.8547908 2023-06-23,09:05:17.000,174,10995265,13125,0,1687511116,13127.040843620001,88.23600407999766,53545.8547908 2023-06-23,09:05:18.000,174,10995320,13245,0,1687511117,13127.067788859997,88.21485668999958,53545.93164912001 2023-06-23,09:05:19.000,174,10995281,13045,0,1687511118,13127.034107309992,88.21485668999958,53545.91767488 2023-06-23,09:05:20.000,174,10995287,13445,0,1687511119,13126.966744209996,88.18666017000214,53545.8547908 2023-06-23,09:05:21.000,174,10995300,13245,0,1687511120,13126.852226939991,88.16551278000406,53545.77793248 2023-06-23,09:05:22.000,174,10995276,13165,0,1687511121,13126.85896325,88.17961104000278,53545.77793248 2023-06-23,09:05:23.000,174,10995281,13405,0,1687511122,13126.825281699996,88.17961104000278,53545.87575216 2023-06-23,09:05:24.000,174,10995322,13405,0,1687511123,13126.825281699996,88.20075843000086,53545.86177792001 2023-06-23,09:05:25.000,174,10995294,13125,0,1687511124,13126.81854539,88.20780756000022,53545.81286808001 2023-06-23,09:05:26.000,174,10995264,13325,0,1687511125,13126.81180907999,88.20075843000086,53545.81286808001 2023-06-23,09:05:27.000,174,10995296,13325,0,1687511126,13126.77812753,88.22190581999894,53545.83382944001 2023-06-23,09:05:28.000,174,10995280,13045,0,1687511127,13126.683819189995,88.23600407999766,53545.749984 2023-06-23,09:05:29.000,174,10995344,13325,0,1687511128,13126.67034656999,88.22190581999894,53545.78491960001 2023-06-23,09:05:30.000,174,10995297,13085,0,1687511129,13126.663610259995,88.22190581999894,53545.76395824001 2023-06-23,09:05:31.000,174,10995296,13445,0,1687511130,13126.67034656999,88.2289549499983,53545.78491960001 2023-06-23,09:05:32.000,174,10995260,13245,0,1687511131,13126.62992870999,88.20075843000086,53545.73600976001 2023-06-23,09:05:33.000,174,10995304,13045,0,1687511132,13126.58951084999,88.21485668999958,53545.77793248 2023-06-23,09:05:34.000,174,10995266,13165,0,1687511133,13126.62992870999,88.20780756000022,53545.722035520004 2023-06-23,09:05:35.000,174,10995318,13205,0,1687511134,13126.58951084999,88.1937093000015,53545.72902264 2023-06-23,09:05:36.000,174,10995244,13205,0,1687511135,13126.481729889994,88.20780756000022,53545.68709992 2023-06-23,09:05:37.000,174,10995299,13125,0,1687511136,13126.461520959994,88.21485668999958,53545.66613856001 2023-06-23,09:05:38.000,174,10995304,13125,0,1687511137,13126.501938819994,88.17961104000278,53545.63819008 2023-06-23,09:05:39.000,174,10995281,13445,0,1687511138,13126.49520251,88.1584636500047,53545.73600976001 2023-06-23,09:05:40.000,174,10995269,13445,0,1687511139,13126.481729889994,88.1937093000015,53545.742996880006 2023-06-23,09:05:41.000,174,10995245,13325,0,1687511140,13126.42783940999,88.14436538999871,53545.70107416 2023-06-23,09:05:42.000,174,10995285,13285,0,1687511141,13126.400894169994,88.13731625999935,53545.70107416 2023-06-23,09:05:43.000,174,10995308,13325,0,1687511142,13126.387421549989,88.13026713,53545.6801128 2023-06-23,09:05:44.000,174,10995289,13325,0,1687511143,13126.387421549989,88.14436538999871,53545.63120296 2023-06-23,09:05:45.000,174,10995300,13205,0,1687511144,13126.353739999999,88.10911974000192,53545.722035520004 2023-06-23,09:05:46.000,174,10995297,13285,0,1687511145,13126.333531069999,88.10207061000256,53545.65216432 2023-06-23,09:05:47.000,174,10995258,13485,0,1687511146,13126.232486419998,88.05977582999913,53545.61722872001 2023-06-23,09:05:48.000,174,10995270,13365,0,1687511147,13126.266167969989,88.05272669999977,53545.6102416 2023-06-23,09:05:49.000,174,10995308,13325,0,1687511148,13126.286376899989,88.03157931000169,53545.65216432 2023-06-23,09:05:50.000,174,10995286,13285,0,1687511149,13126.266167969989,88.02453018000233,53545.65915144 2023-06-23,09:05:51.000,174,10995273,13605,0,1687511150,13126.272904279998,88.03157931000169,53545.65915144 2023-06-23,09:05:52.000,174,10995283,13205,0,1687511151,13126.205541179988,88.01748105000297,53545.56133176 2023-06-23,09:05:53.000,174,10995274,13405,0,1687511152,13126.192068559998,88.03157931000169,53545.53338328 2023-06-23,09:05:54.000,174,10995271,13245,0,1687511153,13126.212277489998,88.05977582999913,53545.554344640004 2023-06-23,09:05:55.000,174,10995300,13085,0,1687511154,13126.205541179988,88.03862844000105,53545.603254480004 2023-06-23,09:05:56.000,174,10995283,13405,0,1687511155,13126.205541179988,88.03862844000105,53545.5403704 2023-06-23,09:05:57.000,174,10995304,13205,0,1687511156,13126.192068559998,88.03157931000169,53545.54735752001 2023-06-23,09:05:58.000,174,10995252,13165,0,1687511157,13126.178595939993,88.03157931000169,53545.554344640004 2023-06-23,09:05:59.000,174,10995286,13285,0,1687511158,13126.171859629998,88.00338279000425,53545.56133176 2023-06-23,09:06:00.000,174,10995274,13085,0,1687511159,13126.144914389988,88.01043192000361,53545.51940904 2023-06-23,09:06:01.000,174,10995272,13125,0,1687511160,13126.158387009993,88.03157931000169,53545.5403704 2023-06-23,09:06:02.000,174,10995253,13565,0,1687511161,13126.111232839998,88.01748105000297,53545.51242192 2023-06-23,09:06:03.000,174,10995293,13365,0,1687511162,13126.064078670002,88.01748105000297,53545.44255072 2023-06-23,09:06:04.000,174,10995307,13165,0,1687511163,13126.084287600002,88.01748105000297,53545.51242192 2023-06-23,09:06:05.000,174,10995301,13085,0,1687511164,13126.124705460003,87.98928452999826,53545.5403704 2023-06-23,09:06:06.000,174,10995281,13445,0,1687511165,13126.091023909998,88.00338279000425,53545.49844768001 2023-06-23,09:06:07.000,174,10995258,13525,0,1687511166,13126.023660810002,87.9822353999989,53545.49844768001 2023-06-23,09:06:08.000,174,10995307,13245,0,1687511167,13126.003451880002,87.97518626999954,53545.4704992 2023-06-23,09:06:09.000,174,10995307,13365,0,1687511168,13126.030397119997,87.97518626999954,53545.47748632001 2023-06-23,09:06:10.000,174,10995290,13365,0,1687511169,13125.983242950002,87.97518626999954,53545.42158936 2023-06-23,09:06:11.000,174,10995314,13205,0,1687511170,13125.956297709992,87.95403888000146,53545.456524960005 2023-06-23,09:06:12.000,174,10995316,13045,0,1687511171,13125.909143539997,87.96813714000018,53545.44953784001 2023-06-23,09:06:13.000,174,10995298,13165,0,1687511172,13125.895670919992,87.96108801000082,53545.44953784001 2023-06-23,09:06:14.000,174,10995291,13085,0,1687511173,13125.909143539997,87.9469897500021,53545.42158936 2023-06-23,09:06:15.000,174,10995314,13565,0,1687511174,13125.868725679997,87.93289149000339,53545.37966664001 2023-06-23,09:06:16.000,174,10995321,13205,0,1687511175,13125.787889959996,87.92584236000403,53545.40062800001 2023-06-23,09:06:17.000,174,10995311,13285,0,1687511176,13125.767681029996,87.92584236000403,53545.32376968 2023-06-23,09:06:18.000,174,10995291,13165,0,1687511177,13125.727263169996,87.93994062000274,53545.32376968 2023-06-23,09:06:19.000,174,10995260,13005,0,1687511178,13125.747472099996,87.91879323000467,53545.35171816 2023-06-23,09:06:20.000,174,10995253,13285,0,1687511179,13125.760944720001,87.9469897500021,53545.35870528001 2023-06-23,09:06:21.000,174,10995262,13245,0,1687511180,13125.707054239996,87.89764583999931,53545.337743920005 2023-06-23,09:06:22.000,174,10995272,12965,0,1687511181,13125.70031793,87.93994062000274,53545.37966664001 2023-06-23,09:06:23.000,174,10995266,13085,0,1687511182,13125.713790549991,87.96108801000082,53545.37966664001 2023-06-23,09:06:24.000,174,10995300,13125,0,1687511183,13125.693581619991,87.9469897500021,53545.337743920005 2023-06-23,09:06:25.000,174,10995311,13405,0,1687511184,13125.720526860001,87.93289149000339,53545.288834080005 2023-06-23,09:06:26.000,174,10995300,13285,0,1687511185,13125.653163759991,87.93994062000274,53545.19800152 2023-06-23,09:06:27.000,174,10995322,13245,0,1687511186,13125.693581619991,87.93994062000274,53545.24691136 2023-06-23,09:06:28.000,174,10995276,13245,0,1687511187,13125.673372689991,87.93289149000339,53545.267872720004 2023-06-23,09:06:29.000,174,10995303,13565,0,1687511188,13125.707054239996,87.91879323000467,53545.27485984 2023-06-23,09:06:30.000,174,10995352,13245,0,1687511189,13125.686845309996,87.91174409999803,53545.25389848 2023-06-23,09:06:31.000,174,10995321,13325,0,1687511190,13125.733999479991,87.85535106000316,53545.25389848 2023-06-23,09:06:32.000,174,10995308,13205,0,1687511191,13125.680109,87.89764583999931,53545.20498864 2023-06-23,09:06:33.000,174,10995259,13245,0,1687511192,13125.713790549991,87.87649845000124,53545.239924240006 2023-06-23,09:06:34.000,174,10995309,13365,0,1687511193,13125.707054239996,87.89059670999995,53545.21197576001 2023-06-23,09:06:35.000,174,10995257,13205,0,1687511194,13125.740735790001,87.82010540999909,53545.27485984 2023-06-23,09:06:36.000,174,10995284,13085,0,1687511195,13125.626218519996,87.8342036699978,53545.19800152 2023-06-23,09:06:37.000,174,10995325,13205,0,1687511196,13125.693581619991,87.80600715000037,53545.239924240006 2023-06-23,09:06:38.000,174,10995275,13245,0,1687511197,13125.747472099996,87.79190889000165,53545.30979544001 2023-06-23,09:06:39.000,174,10995293,13285,0,1687511198,13125.733999479991,87.74961410999822,53545.27485984 2023-06-23,09:06:40.000,174,10995306,13005,0,1687511199,13125.673372689991,87.75666324000485,53545.21197576001 2023-06-23,09:06:41.000,174,10995295,13325,0,1687511200,13125.626218519996,87.77781063000293,53545.13511744 2023-06-23,09:06:42.000,174,10995316,13245,0,1687511201,13125.585800659996,87.71436846000142,53545.14210456001 2023-06-23,09:06:43.000,174,10995297,13205,0,1687511202,13125.646427449996,87.7355158499995,53545.19800152 2023-06-23,09:06:44.000,174,10995288,13325,0,1687511203,13125.653163759991,87.75666324000485,53545.24691136 2023-06-23,09:06:45.000,174,10995290,13365,0,1687511204,13125.61948221,87.7355158499995,53545.218962880004 2023-06-23,09:06:46.000,174,10995285,13325,0,1687511205,13125.606009589996,87.71436846000142,53545.19800152 2023-06-23,09:06:47.000,174,10995298,13205,0,1687511206,13125.55211910999,87.70731933000206,53545.09319472001 2023-06-23,09:06:48.000,174,10995243,13125,0,1687511207,13125.57906435,87.72141759000078,53545.14909168 2023-06-23,09:06:49.000,174,10995295,13285,0,1687511208,13125.57232803999,87.672073679998,53545.121143200005 2023-06-23,09:06:50.000,174,10995296,13205,0,1687511209,13125.55211910999,87.672073679998,53545.14210456001 2023-06-23,09:06:51.000,174,10995292,13205,0,1687511210,13125.565591729996,87.70731933000206,53545.11415608001 2023-06-23,09:06:52.000,174,10995332,13445,0,1687511211,13125.57232803999,87.7002702000027,53545.100181840004 2023-06-23,09:06:53.000,174,10995269,12925,0,1687511212,13125.57232803999,87.62272977000248,53545.0862076 2023-06-23,09:06:54.000,174,10995313,13085,0,1687511213,13125.61274589999,87.65092628999992,53545.12813032 2023-06-23,09:06:55.000,174,10995329,12925,0,1687511214,13125.632954829991,87.64387716000056,53545.14909168 2023-06-23,09:06:56.000,174,10995326,13285,0,1687511215,13125.61948221,87.64387716000056,53545.051272000004 2023-06-23,09:06:57.000,174,10995298,13205,0,1687511216,13125.626218519996,87.64387716000056,53545.03729776 2023-06-23,09:06:58.000,174,10995292,13125,0,1687511217,13125.632954829991,87.62977890000184,53545.0163364 2023-06-23,09:06:59.000,174,10995310,13245,0,1687511218,13125.65990007,87.64387716000056,53545.051272000004 2023-06-23,09:07:00.000,174,10995297,13525,0,1687511219,13125.70031793,87.62977890000184,53545.09319472001 2023-06-23,09:07:01.000,174,10995286,13605,0,1687511220,13125.646427449996,87.672073679998,53545.04428488001 2023-06-23,09:07:02.000,174,10995303,12885,0,1687511221,13125.70031793,87.65092628999992,53544.96742656 2023-06-23,09:07:03.000,174,10995280,13285,0,1687511222,13125.713790549991,87.65797541999927,53545.10716896 2023-06-23,09:07:04.000,174,10995281,13285,0,1687511223,13125.666636379996,87.6368280300012,53545.03729776 2023-06-23,09:07:05.000,174,10995291,13205,0,1687511224,13125.713790549991,87.672073679998,53545.04428488001 2023-06-23,09:07:06.000,174,10995283,13445,0,1687511225,13125.65990007,87.68617194000399,53544.97441368001 2023-06-23,09:07:07.000,174,10995327,13285,0,1687511226,13125.653163759991,87.69322107000335,53544.97441368001 2023-06-23,09:07:08.000,174,10995288,13365,0,1687511227,13125.713790549991,87.65797541999927,53545.06524624001 2023-06-23,09:07:09.000,174,10995307,13245,0,1687511228,13125.70031793,87.65092628999992,53545.13511744 2023-06-23,09:07:10.000,174,10995302,13405,0,1687511229,13125.707054239996,87.6368280300012,53545.04428488001 2023-06-23,09:07:11.000,174,10995297,13125,0,1687511230,13125.720526860001,87.62272977000248,53545.09319472001 2023-06-23,09:07:12.000,174,10995329,13325,0,1687511231,13125.61948221,87.62977890000184,53545.00934928 2023-06-23,09:07:13.000,174,10995283,13205,0,1687511232,13125.63969114,87.67912281000463,53545.072233360006 2023-06-23,09:07:14.000,174,10995269,13285,0,1687511233,13125.59927328,87.60863151000376,53545.03031064 2023-06-23,09:07:15.000,174,10995304,13285,0,1687511234,13125.632954829991,87.62977890000184,53545.03031064 2023-06-23,09:07:16.000,174,10995310,13405,0,1687511235,13125.606009589996,87.66502454999863,53545.051272000004 2023-06-23,09:07:17.000,174,10995314,13245,0,1687511236,13125.61274589999,87.62977890000184,53545.051272000004 2023-06-23,09:07:18.000,174,10995310,13325,0,1687511237,13125.666636379996,87.62272977000248,53545.072233360006 2023-06-23,09:07:19.000,174,10995316,13405,0,1687511238,13125.673372689991,87.6368280300012,53545.11415608001 2023-06-23,09:07:20.000,174,10995265,13245,0,1687511239,13125.632954829991,87.6015823800044,53545.06524624001 2023-06-23,09:07:21.000,174,10995296,13365,0,1687511240,13125.606009589996,87.61568064000312,53544.99537504001 2023-06-23,09:07:22.000,174,10995290,13605,0,1687511241,13125.59253696999,87.6368280300012,53544.97441368001 2023-06-23,09:07:23.000,174,10995296,13165,0,1687511242,13125.673372689991,87.62272977000248,53545.05825912 2023-06-23,09:07:24.000,174,10995308,13165,0,1687511243,13125.680109,87.64387716000056,53545.07922048 2023-06-23,09:07:25.000,174,10995310,13125,0,1687511244,13125.70031793,87.65797541999927,53545.121143200005 2023-06-23,09:07:26.000,174,10995263,13365,0,1687511245,13125.632954829991,87.64387716000056,53545.11415608001 2023-06-23,09:07:27.000,174,10995317,13085,0,1687511246,13125.606009589996,87.6368280300012,53545.03031064 2023-06-23,09:07:28.000,174,10995305,13165,0,1687511247,13125.63969114,87.64387716000056,53545.04428488001 2023-06-23,09:07:29.000,174,10995333,13245,0,1687511248,13125.673372689991,87.64387716000056,53545.06524624001 2023-06-23,09:07:30.000,174,10995302,13085,0,1687511249,13125.666636379996,87.68617194000399,53545.100181840004 2023-06-23,09:07:31.000,174,10995305,13445,0,1687511250,13125.61274589999,87.66502454999863,53545.02332352001 2023-06-23,09:07:32.000,174,10995329,13245,0,1687511251,13125.632954829991,87.68617194000399,53545.04428488001 2023-06-23,09:07:33.000,174,10995332,13085,0,1687511252,13125.686845309996,87.65092628999992,53545.12813032 2023-06-23,09:07:34.000,174,10995296,13285,0,1687511253,13125.707054239996,87.67912281000463,53545.12813032 2023-06-23,09:07:35.000,174,10995307,13285,0,1687511254,13125.693581619991,87.6368280300012,53545.12813032 2023-06-23,09:07:36.000,174,10995327,13525,0,1687511255,13125.632954829991,87.7002702000027,53545.05825912 2023-06-23,09:07:37.000,174,10995330,13405,0,1687511256,13125.565591729996,87.66502454999863,53545.02332352001 2023-06-23,09:07:38.000,174,10995293,13445,0,1687511257,13125.55885542,87.65797541999927,53545.04428488001 2023-06-23,09:07:39.000,174,10995313,13405,0,1687511258,13125.57906435,87.67912281000463,53545.11415608001 2023-06-23,09:07:40.000,174,10995317,13085,0,1687511259,13125.606009589996,87.67912281000463,53545.13511744 2023-06-23,09:07:41.000,174,10995296,13405,0,1687511260,13125.55885542,87.68617194000399,53545.09319472001 2023-06-23,09:07:42.000,174,10995324,13205,0,1687511261,13125.55211910999,87.67912281000463,53545.05825912 2023-06-23,09:07:43.000,174,10995355,13365,0,1687511262,13125.57906435,87.66502454999863,53545.16306592001 2023-06-23,09:07:44.000,174,10995290,13285,0,1687511263,13125.49149231999,87.672073679998,53545.03031064 2023-06-23,09:07:45.000,174,10995336,13205,0,1687511264,13125.45781077,87.64387716000056,53545.11415608001 2023-06-23,09:07:46.000,174,10995299,13245,0,1687511265,13125.39718398,87.65797541999927,53545.04428488001 2023-06-23,09:07:47.000,174,10995277,13245,0,1687511266,13125.35002980999,87.6368280300012,53545.02332352001 2023-06-23,09:07:48.000,174,10995327,13285,0,1687511267,13125.424129219995,87.65797541999927,53545.11415608001 2023-06-23,09:07:49.000,174,10995322,12965,0,1687511268,13125.35002980999,87.65797541999927,53545.12813032 2023-06-23,09:07:50.000,174,10995309,13165,0,1687511269,13125.37697505,87.672073679998,53545.12813032 2023-06-23,09:07:51.000,174,10995331,13245,0,1687511270,13125.31634826,87.66502454999863,53545.07922048 2023-06-23,09:07:52.000,174,10995335,13285,0,1687511271,13125.31634826,87.65092628999992,53545.072233360006 2023-06-23,09:07:53.000,174,10995296,13165,0,1687511272,13125.323084569995,87.64387716000056,53545.10716896 2023-06-23,09:07:54.000,174,10995311,13205,0,1687511273,13125.2759304,87.69322107000335,53545.14909168 2023-06-23,09:07:55.000,174,10995315,13085,0,1687511274,13125.282666709994,87.71436846000142,53545.100181840004 2023-06-23,09:07:56.000,174,10995309,13365,0,1687511275,13125.22877622999,87.74256497999886,53545.051272000004 2023-06-23,09:07:57.000,174,10995303,13365,0,1687511276,13125.262457779994,87.7002702000027,53545.11415608001 2023-06-23,09:07:58.000,174,10995313,13285,0,1687511277,13125.24898515999,87.67912281000463,53545.072233360006 2023-06-23,09:07:59.000,174,10995317,13405,0,1687511278,13125.2759304,87.68617194000399,53545.121143200005 2023-06-23,09:08:00.000,174,10995330,13085,0,1687511279,13125.215303609999,87.68617194000399,53545.051272000004 2023-06-23,09:08:01.000,174,10995306,13245,0,1687511280,13125.20856729999,87.69322107000335,53544.9814008 2023-06-23,09:08:02.000,174,10995321,13165,0,1687511281,13125.215303609999,87.6368280300012,53545.00934928 2023-06-23,09:08:03.000,174,10995260,13245,0,1687511282,13125.201830989994,87.65797541999927,53545.02332352001 2023-06-23,09:08:04.000,174,10995274,13485,0,1687511283,13125.22877622999,87.66502454999863,53545.03729776 2023-06-23,09:08:05.000,174,10995306,13245,0,1687511284,13125.235512539999,87.65092628999992,53545.04428488001 2023-06-23,09:08:06.000,174,10995286,13125,0,1687511285,13125.222039919994,87.62977890000184,53545.051272000004 2023-06-23,09:08:07.000,174,10995285,13125,0,1687511286,13125.141204199994,87.6368280300012,53544.93249096 2023-06-23,09:08:08.000,174,10995268,13245,0,1687511287,13125.161413129994,87.62977890000184,53544.9814008 2023-06-23,09:08:09.000,174,10995294,13285,0,1687511288,13125.181622059994,87.57338585999969,53545.002362160005 2023-06-23,09:08:10.000,174,10995297,13045,0,1687511289,13125.134467889999,87.56633673000033,53544.96043944 2023-06-23,09:08:11.000,174,10995319,13325,0,1687511290,13125.134467889999,87.56633673000033,53544.97441368001 2023-06-23,09:08:12.000,174,10995279,13445,0,1687511291,13125.107522649989,87.58043498999905,53544.96043944 2023-06-23,09:08:13.000,174,10995268,13285,0,1687511292,13125.134467889999,87.58043498999905,53544.96742656 2023-06-23,09:08:14.000,174,10995324,13205,0,1687511293,13125.174885749999,87.5381402100029,53544.98838792 2023-06-23,09:08:15.000,174,10995267,13085,0,1687511294,13125.168149439989,87.52404195000418,53545.02332352001 2023-06-23,09:08:16.000,174,10995290,13205,0,1687511295,13125.134467889999,87.5381402100029,53544.98838792 2023-06-23,09:08:17.000,174,10995324,13405,0,1687511296,13125.067104789989,87.55223847000161,53544.93249096 2023-06-23,09:08:18.000,174,10995305,13125,0,1687511297,13125.080577409994,87.56633673000033,53544.883581120004 2023-06-23,09:08:19.000,174,10995309,13405,0,1687511298,13125.120995269994,87.57338585999969,53545.002362160005 2023-06-23,09:08:20.000,174,10995320,13245,0,1687511299,13125.100786339994,87.59453324999777,53545.02332352001 2023-06-23,09:08:21.000,174,10995275,13325,0,1687511300,13125.080577409994,87.57338585999969,53544.96742656 2023-06-23,09:08:22.000,174,10995312,13045,0,1687511301,13125.073841099998,87.58748411999841,53544.94646520001 2023-06-23,09:08:23.000,174,10995264,13085,0,1687511302,13125.026686929989,87.59453324999777,53544.86261976 2023-06-23,09:08:24.000,174,10995286,13325,0,1687511303,13124.993005379998,87.58043498999905,53544.87659400001 2023-06-23,09:08:25.000,174,10995347,13045,0,1687511304,13124.999741689993,87.59453324999777,53544.834671280005 2023-06-23,09:08:26.000,174,10995279,13165,0,1687511305,13125.046895859989,87.60863151000376,53544.904542480006 2023-06-23,09:08:27.000,174,10995261,13285,0,1687511306,13124.966060139988,87.61568064000312,53544.82069704 2023-06-23,09:08:28.000,174,10995307,13005,0,1687511307,13125.019950619993,87.62977890000184,53544.9115296 2023-06-23,09:08:29.000,174,10995258,13285,0,1687511308,13125.067104789989,87.6368280300012,53544.904542480006 2023-06-23,09:08:30.000,174,10995308,13325,0,1687511309,13125.026686929989,87.62272977000248,53544.91851672 2023-06-23,09:08:31.000,174,10995320,13125,0,1687511310,13125.006477999988,87.62977890000184,53544.883581120004 2023-06-23,09:08:32.000,174,10995268,13285,0,1687511311,13124.945851209988,87.60863151000376,53544.82768416001 2023-06-23,09:08:33.000,174,10995323,13405,0,1687511312,13124.986269069988,87.62272977000248,53544.79973568 2023-06-23,09:08:34.000,174,10995281,13285,0,1687511313,13124.959323829993,87.60863151000376,53544.82069704 2023-06-23,09:08:35.000,174,10995274,13165,0,1687511314,13124.939114899993,87.62977890000184,53544.82768416001 2023-06-23,09:08:36.000,174,10995329,13005,0,1687511315,13124.925642280003,87.6368280300012,53544.848645519996 2023-06-23,09:08:37.000,174,10995296,13125,0,1687511316,13124.885224420002,87.64387716000056,53544.785761440005 2023-06-23,09:08:38.000,174,10995266,13165,0,1687511317,13124.945851209988,87.61568064000312,53544.848645519996 2023-06-23,09:08:39.000,174,10995286,13285,0,1687511318,13124.898697039993,87.59453324999777,53544.86261976 2023-06-23,09:08:40.000,174,10995296,13405,0,1687511319,13124.885224420002,87.60863151000376,53544.85563264001 2023-06-23,09:08:41.000,174,10995293,13405,0,1687511320,13124.824597630002,87.61568064000312,53544.75082584 2023-06-23,09:08:42.000,174,10995252,13005,0,1687511321,13124.784179770002,87.6015823800044,53544.736851600006 2023-06-23,09:08:43.000,174,10995291,13285,0,1687511322,13124.838070249993,87.62272977000248,53544.80672280001 2023-06-23,09:08:44.000,174,10995290,13605,0,1687511323,13124.824597630002,87.6368280300012,53544.7717872 2023-06-23,09:08:45.000,174,10995300,13405,0,1687511324,13124.851542869998,87.6015823800044,53544.80672280001 2023-06-23,09:08:46.000,174,10995290,13405,0,1687511325,13124.851542869998,87.61568064000312,53544.82069704 2023-06-23,09:08:47.000,174,10995324,13045,0,1687511326,13124.817861319993,87.62977890000184,53544.75781296001 2023-06-23,09:08:48.000,174,10995379,13125,0,1687511327,13124.811125009997,87.6368280300012,53544.76480008 2023-06-23,09:08:49.000,174,10995311,13325,0,1687511328,13124.831333939997,87.59453324999777,53544.75781296001 2023-06-23,09:08:50.000,174,10995339,13205,0,1687511329,13124.824597630002,87.6015823800044,53544.74383872 2023-06-23,09:08:51.000,174,10995303,13285,0,1687511330,13124.797652389992,87.60863151000376,53544.701916 2023-06-23,09:08:52.000,174,10995305,13085,0,1687511331,13124.777443459992,87.60863151000376,53544.75781296001 2023-06-23,09:08:53.000,174,10995285,13205,0,1687511332,13124.844806560002,87.61568064000312,53544.79274856 2023-06-23,09:08:54.000,174,10995300,12925,0,1687511333,13124.797652389992,87.61568064000312,53544.79274856 2023-06-23,09:08:55.000,174,10995367,13365,0,1687511334,13124.851542869998,87.56633673000033,53544.715890240004 2023-06-23,09:08:56.000,174,10995298,13405,0,1687511335,13124.770707149997,87.58043498999905,53544.70890312001 2023-06-23,09:08:57.000,174,10995274,13045,0,1687511336,13124.790916079997,87.58043498999905,53544.65999328001 2023-06-23,09:08:58.000,174,10995313,13245,0,1687511337,13124.811125009997,87.58043498999905,53544.67396752 2023-06-23,09:08:59.000,174,10995313,13125,0,1687511338,13124.824597630002,87.57338585999969,53544.69492888 2023-06-23,09:09:00.000,174,10995253,13125,0,1687511339,13124.851542869998,87.56633673000033,53544.72287736 2023-06-23,09:09:01.000,174,10995268,12965,0,1687511340,13124.824597630002,87.6015823800044,53544.70890312001 2023-06-23,09:09:02.000,174,10995292,13285,0,1687511341,13124.824597630002,87.56633673000033,53544.63903192001 2023-06-23,09:09:03.000,174,10995282,13285,0,1687511342,13124.858279179993,87.55928760000097,53544.701916 2023-06-23,09:09:04.000,174,10995312,13005,0,1687511343,13124.858279179993,87.59453324999777,53544.65300616 2023-06-23,09:09:05.000,174,10995289,12965,0,1687511344,13124.878488109993,87.59453324999777,53544.69492888 2023-06-23,09:09:06.000,174,10995311,13285,0,1687511345,13124.858279179993,87.53109108000353,53544.57614784 2023-06-23,09:09:07.000,174,10995289,13325,0,1687511346,13124.824597630002,87.55928760000097,53544.63903192001 2023-06-23,09:09:08.000,174,10995281,13085,0,1687511347,13124.865015490002,87.5381402100029,53544.666980400005 2023-06-23,09:09:09.000,174,10995283,13245,0,1687511348,13124.925642280003,87.54518934000225,53544.715890240004 2023-06-23,09:09:10.000,174,10995305,13005,0,1687511349,13124.885224420002,87.57338585999969,53544.63903192001 2023-06-23,09:09:11.000,174,10995305,13525,0,1687511350,13124.871751799998,87.55223847000161,53544.59012208001 2023-06-23,09:09:12.000,174,10995308,12925,0,1687511351,13124.851542869998,87.56633673000033,53544.5971092 2023-06-23,09:09:13.000,174,10995336,13365,0,1687511352,13124.865015490002,87.54518934000225,53544.57614784 2023-06-23,09:09:14.000,174,10995261,13445,0,1687511353,13124.898697039993,87.5381402100029,53544.5971092 2023-06-23,09:09:15.000,174,10995279,13405,0,1687511354,13124.838070249993,87.55223847000161,53544.65300616 2023-06-23,09:09:16.000,174,10995274,13245,0,1687511355,13124.858279179993,87.49584542999946,53544.61108344001 2023-06-23,09:09:17.000,174,10995264,13365,0,1687511356,13124.885224420002,87.50994368999818,53544.65999328001 2023-06-23,09:09:18.000,174,10995310,13125,0,1687511357,13124.891960729998,87.51699282000482,53544.65999328001 2023-06-23,09:09:19.000,174,10995281,13245,0,1687511358,13124.858279179993,87.51699282000482,53544.62505768 2023-06-23,09:09:20.000,174,10995264,13085,0,1687511359,13124.811125009997,87.5381402100029,53544.56217360001 2023-06-23,09:09:21.000,174,10995269,13285,0,1687511360,13124.831333939997,87.5381402100029,53544.569160720006 2023-06-23,09:09:22.000,174,10995272,13325,0,1687511361,13124.851542869998,87.50994368999818,53544.64601904 2023-06-23,09:09:23.000,174,10995315,13285,0,1687511362,13124.831333939997,87.53109108000353,53544.65999328001 2023-06-23,09:09:24.000,174,10995245,13285,0,1687511363,13124.811125009997,87.53109108000353,53544.65999328001 2023-06-23,09:09:25.000,174,10995270,13125,0,1687511364,13124.878488109993,87.53109108000353,53544.666980400005 2023-06-23,09:09:26.000,174,10995324,13245,0,1687511365,13124.905433350003,87.52404195000418,53544.67396752 2023-06-23,09:09:27.000,174,10995275,13285,0,1687511366,13124.817861319993,87.55928760000097,53544.58313496 2023-06-23,09:09:28.000,174,10995282,13245,0,1687511367,13124.824597630002,87.56633673000033,53544.65300616 2023-06-23,09:09:29.000,174,10995274,13125,0,1687511368,13124.824597630002,87.58043498999905,53544.61108344001 2023-06-23,09:09:30.000,174,10995314,13285,0,1687511369,13124.817861319993,87.55928760000097,53544.59012208001 2023-06-23,09:09:31.000,174,10995274,13045,0,1687511370,13124.784179770002,87.6015823800044,53544.499289520005 2023-06-23,09:09:32.000,174,10995311,13205,0,1687511371,13124.763970840002,87.55223847000161,53544.54121224001 2023-06-23,09:09:33.000,174,10995253,13045,0,1687511372,13124.811125009997,87.57338585999969,53544.56217360001 2023-06-23,09:09:34.000,174,10995298,13285,0,1687511373,13124.824597630002,87.55928760000097,53544.65300616 2023-06-23,09:09:35.000,174,10995273,13085,0,1687511374,13124.797652389992,87.59453324999777,53544.64601904 2023-06-23,09:09:36.000,174,10995297,13365,0,1687511375,13124.831333939997,87.60863151000376,53544.513263759996 2023-06-23,09:09:37.000,174,10995305,13325,0,1687511376,13124.737025599992,87.6015823800044,53544.53422512 2023-06-23,09:09:38.000,174,10995269,13445,0,1687511377,13124.757234529992,87.6368280300012,53544.49230240001 2023-06-23,09:09:39.000,174,10995346,13445,0,1687511378,13124.797652389992,87.61568064000312,53544.56217360001 2023-06-23,09:09:40.000,174,10995284,13245,0,1687511379,13124.817861319993,87.61568064000312,53544.569160720006 2023-06-23,09:09:41.000,174,10995294,13285,0,1687511380,13124.763970840002,87.65092628999992,53544.527238 2023-06-23,09:09:42.000,174,10995299,13285,0,1687511381,13124.777443459992,87.62977890000184,53544.55518648 2023-06-23,09:09:43.000,174,10995319,13045,0,1687511382,13124.784179770002,87.65797541999927,53544.53422512 2023-06-23,09:09:44.000,174,10995350,13205,0,1687511383,13124.763970840002,87.59453324999777,53544.52025088001 2023-06-23,09:09:45.000,174,10995329,13285,0,1687511384,13124.777443459992,87.62977890000184,53544.54121224001 2023-06-23,09:09:46.000,174,10995300,13005,0,1687511385,13124.716816669992,87.62272977000248,53544.4573668 2023-06-23,09:09:47.000,174,10995316,13045,0,1687511386,13124.669662499997,87.61568064000312,53544.44339256001 2023-06-23,09:09:48.000,174,10995282,13205,0,1687511387,13124.763970840002,87.61568064000312,53544.513263759996 2023-06-23,09:09:49.000,174,10995274,13245,0,1687511388,13124.804388700002,87.6015823800044,53544.47134104001 2023-06-23,09:09:50.000,174,10995278,12965,0,1687511389,13124.737025599992,87.65797541999927,53544.47134104001 2023-06-23,09:09:51.000,174,10995270,13205,0,1687511390,13124.696607739992,87.65797541999927,53544.42941832 2023-06-23,09:09:52.000,174,10995264,13165,0,1687511391,13124.750498219997,87.672073679998,53544.40845696 2023-06-23,09:09:53.000,174,10995269,13045,0,1687511392,13124.730289289997,87.68617194000399,53544.46435392 2023-06-23,09:09:54.000,174,10995305,13085,0,1687511393,13124.743761910002,87.68617194000399,53544.401469840006 2023-06-23,09:09:55.000,174,10995303,13245,0,1687511394,13124.703344050002,87.68617194000399,53544.42243120001 2023-06-23,09:09:56.000,174,10995316,13045,0,1687511395,13124.703344050002,87.68617194000399,53544.33858576 2023-06-23,09:09:57.000,174,10995298,13405,0,1687511396,13124.662926190002,87.74256497999886,53544.36653424 2023-06-23,09:09:58.000,174,10995284,13165,0,1687511397,13124.757234529992,87.70731933000206,53544.36653424 2023-06-23,09:09:59.000,174,10995299,13205,0,1687511398,13124.710080359997,87.7002702000027,53544.41544408 2023-06-23,09:10:00.000,174,10995280,13325,0,1687511399,13124.696607739992,87.72846672000014,53544.31063728 2023-06-23,09:10:01.000,174,10995272,13325,0,1687511400,13124.615772019992,87.74256497999886,53544.24076608 2023-06-23,09:10:02.000,174,10995300,13245,0,1687511401,13124.622508330001,87.75666324000485,53544.233778960006 2023-06-23,09:10:03.000,174,10995289,13405,0,1687511402,13124.683135120002,87.78485976000229,53544.2477532 2023-06-23,09:10:04.000,174,10995323,13245,0,1687511403,13124.703344050002,87.77076150000357,53544.30365016001 2023-06-23,09:10:05.000,174,10995293,13245,0,1687511404,13124.703344050002,87.76371237000421,53544.26871456 2023-06-23,09:10:06.000,174,10995318,13365,0,1687511405,13124.676398809992,87.72141759000078,53544.282688800005 2023-06-23,09:10:07.000,174,10995295,12965,0,1687511406,13124.602299400001,87.77781063000293,53544.19185624 2023-06-23,09:10:08.000,174,10995253,12925,0,1687511407,13124.683135120002,87.77781063000293,53544.19884336 2023-06-23,09:10:09.000,174,10995302,13365,0,1687511408,13124.656189879992,87.76371237000421,53544.19185624 2023-06-23,09:10:10.000,174,10995309,13005,0,1687511409,13124.676398809992,87.79190889000165,53544.12897216 2023-06-23,09:10:11.000,174,10995280,13325,0,1687511410,13124.602299400001,87.77781063000293,53544.08704944001 2023-06-23,09:10:12.000,174,10995281,13285,0,1687511411,13124.629244639997,87.80600715000037,53544.114997920005 2023-06-23,09:10:13.000,174,10995295,13245,0,1687511412,13124.649453569997,87.78485976000229,53544.1429464 2023-06-23,09:10:14.000,174,10995292,13125,0,1687511413,13124.656189879992,87.79190889000165,53544.12198504 2023-06-23,09:10:15.000,174,10995304,13165,0,1687511414,13124.629244639997,87.81305627999973,53544.114997920005 2023-06-23,09:10:16.000,174,10995296,13365,0,1687511415,13124.602299400001,87.80600715000037,53544.02416536 2023-06-23,09:10:17.000,174,10995290,13005,0,1687511416,13124.501254750001,87.79895802000101,53544.010191119996 2023-06-23,09:10:18.000,174,10995334,13445,0,1687511417,13124.582090470001,87.81305627999973,53543.98922976001 2023-06-23,09:10:19.000,174,10995321,13365,0,1687511418,13124.548408919996,87.75666324000485,53543.996216880005 2023-06-23,09:10:20.000,174,10995260,13405,0,1687511419,13124.555145229991,87.79895802000101,53543.98224264 2023-06-23,09:10:21.000,174,10995284,13445,0,1687511420,13124.507991059996,87.81305627999973,53543.94031992001 2023-06-23,09:10:22.000,174,10995274,12925,0,1687511421,13124.541672610001,87.8342036699978,53543.85647448 2023-06-23,09:10:23.000,174,10995293,12845,0,1687511422,13124.48104582,87.8342036699978,53543.947307040005 2023-06-23,09:10:24.000,174,10995320,13045,0,1687511423,13124.474309509991,87.82715453999845,53543.9333328 2023-06-23,09:10:25.000,174,10995333,13085,0,1687511424,13124.447364269996,87.84125280000444,53543.90538432 2023-06-23,09:10:26.000,174,10995247,13405,0,1687511425,13124.35305592999,87.86944932000188,53543.80057752001 2023-06-23,09:10:27.000,174,10995316,13325,0,1687511426,13124.326110689995,87.91174409999803,53543.77262904001 2023-06-23,09:10:28.000,174,10995275,13045,0,1687511427,13124.406946409996,87.91174409999803,53543.82153888001 2023-06-23,09:10:29.000,174,10995338,13205,0,1687511428,13124.38000117,87.90469496999867,53543.877435840004 2023-06-23,09:10:30.000,174,10995284,13245,0,1687511429,13124.386737479996,87.8835475800006,53543.828526000005 2023-06-23,09:10:31.000,174,10995324,13045,0,1687511430,13124.29916545,87.89059670999995,53543.7586548 2023-06-23,09:10:32.000,174,10995318,13365,0,1687511431,13124.31937438,87.92584236000403,53543.72371920001 2023-06-23,09:10:33.000,174,10995331,13125,0,1687511432,13124.27222020999,87.93994062000274,53543.6887836 2023-06-23,09:10:34.000,174,10995341,13325,0,1687511433,13124.265483899995,87.96108801000082,53543.68179648001 2023-06-23,09:10:35.000,174,10995302,13285,0,1687511434,13124.27222020999,87.93289149000339,53543.6887836 2023-06-23,09:10:36.000,174,10995315,13285,0,1687511435,13124.23180234999,87.95403888000146,53543.70275784001 2023-06-23,09:10:37.000,174,10995295,13485,0,1687511436,13124.21159341999,87.96108801000082,53543.65384800001 2023-06-23,09:10:38.000,174,10995291,13205,0,1687511437,13124.265483899995,87.96813714000018,53543.63288664001 2023-06-23,09:10:39.000,174,10995315,13085,0,1687511438,13124.21832973,87.92584236000403,53543.6189124 2023-06-23,09:10:40.000,174,10995305,13085,0,1687511439,13124.225066039995,87.96813714000018,53543.53506696001 2023-06-23,09:10:41.000,174,10995362,13245,0,1687511440,13124.15096662999,87.9963336600049,53543.444234400005 2023-06-23,09:10:42.000,174,10995328,13285,0,1687511441,13124.204857109995,87.96813714000018,53543.40231168 2023-06-23,09:10:43.000,174,10995311,13045,0,1687511442,13124.1981208,87.95403888000146,53543.43724728001 2023-06-23,09:10:44.000,174,10995295,13285,0,1687511443,13124.21159341999,87.98928452999826,53543.45820864 2023-06-23,09:10:45.000,174,10995331,13205,0,1687511444,13124.225066039995,87.93994062000274,53543.51410560001 2023-06-23,09:10:46.000,174,10995302,13405,0,1687511445,13124.1981208,87.96813714000018,53543.45122152 2023-06-23,09:10:47.000,174,10995304,13325,0,1687511446,13124.164439249995,87.9469897500021,53543.36038896 2023-06-23,09:10:48.000,174,10995315,13325,0,1687511447,13124.1981208,87.96813714000018,53543.36038896 2023-06-23,09:10:49.000,174,10995247,13285,0,1687511448,13124.144230319995,87.93994062000274,53543.31846624001 2023-06-23,09:10:50.000,174,10995294,13325,0,1687511449,13124.23180234999,87.91879323000467,53543.374363200004 2023-06-23,09:10:51.000,174,10995308,13125,0,1687511450,13124.164439249995,87.93994062000274,53543.304492 2023-06-23,09:10:52.000,174,10995335,13245,0,1687511451,13124.17791187,87.9469897500021,53543.22064656001 2023-06-23,09:10:53.000,174,10995334,13605,0,1687511452,13124.23180234999,87.91879323000467,53543.36038896 2023-06-23,09:10:54.000,174,10995296,13165,0,1687511453,13124.285692829995,87.91174409999803,53543.31147912 2023-06-23,09:10:55.000,174,10995326,13445,0,1687511454,13124.29242913999,87.91174409999803,53543.29051776 2023-06-23,09:10:56.000,174,10995311,13165,0,1687511455,13124.25874759,87.89764583999931,53543.24859504001 2023-06-23,09:10:57.000,174,10995281,13205,0,1687511456,13124.25201127999,87.89059670999995,53543.227633680006 2023-06-23,09:10:58.000,174,10995314,13285,0,1687511457,13124.27895652,87.89764583999931,53543.24160792 2023-06-23,09:10:59.000,174,10995313,13285,0,1687511458,13124.326110689995,87.85535106000316,53543.21365944 2023-06-23,09:11:00.000,174,10995306,13285,0,1687511459,13124.33958331,87.86944932000188,53543.206672320004 2023-06-23,09:11:01.000,174,10995313,13245,0,1687511460,13124.41368271999,87.84125280000444,53543.227633680006 2023-06-23,09:11:02.000,174,10995302,13325,0,1687511461,13124.42041903,87.85535106000316,53543.171736719996 2023-06-23,09:11:03.000,174,10995294,13285,0,1687511462,13124.474309509991,87.8342036699978,53543.19968520001 2023-06-23,09:11:04.000,174,10995288,13405,0,1687511463,13124.501254750001,87.87649845000124,53543.21365944 2023-06-23,09:11:05.000,174,10995313,13005,0,1687511464,13124.555145229991,87.8483019300038,53543.21365944 2023-06-23,09:11:06.000,174,10995278,13205,0,1687511465,13124.548408919996,87.8835475800006,53543.157762480005 2023-06-23,09:11:07.000,174,10995283,13245,0,1687511466,13124.609035709997,87.89764583999931,53543.22064656001 2023-06-23,09:11:08.000,174,10995283,13285,0,1687511467,13124.696607739992,87.90469496999867,53543.24160792 2023-06-23,09:11:09.000,174,10995332,13285,0,1687511468,13124.750498219997,87.91879323000467,53543.26256928 2023-06-23,09:11:10.000,174,10995301,13285,0,1687511469,13124.817861319993,87.96813714000018,53543.24859504001 2023-06-23,09:11:11.000,174,10995312,13365,0,1687511470,13124.885224420002,87.98928452999826,53543.26256928 2023-06-23,09:11:12.000,174,10995300,13085,0,1687511471,13124.966060139988,88.03862844000105,53543.26955640001 2023-06-23,09:11:13.000,174,10995329,13285,0,1687511472,13125.033423239998,88.07387408999784,53543.276543520005 2023-06-23,09:11:14.000,174,10995306,13085,0,1687511473,13125.040159549993,88.12321800000063,53543.26955640001 2023-06-23,09:11:15.000,174,10995314,13125,0,1687511474,13125.181622059994,88.14436538999871,53543.339427599996 2023-06-23,09:11:16.000,174,10995331,13405,0,1687511475,13125.24898515999,88.1937093000015,53543.40231168 2023-06-23,09:11:17.000,174,10995327,13085,0,1687511476,13125.31634826,88.21485668999958,53543.36737608001 2023-06-23,09:11:18.000,174,10995296,13285,0,1687511477,13125.464547079995,88.28534799000045,53543.53506696001 2023-06-23,09:11:19.000,174,10995348,13125,0,1687511478,13125.53864649,88.32059364000452,53543.55602832001 2023-06-23,09:11:20.000,174,10995294,13245,0,1687511479,13125.51843756,88.4051832000041,53543.45820864 2023-06-23,09:11:21.000,174,10995309,13525,0,1687511480,13125.65990007,88.41223233000346,53543.62589952 2023-06-23,09:11:22.000,174,10995360,13405,0,1687511481,13125.673372689991,88.5391166699992,53543.63987376 2023-06-23,09:11:23.000,174,10995286,13045,0,1687511482,13125.720526860001,88.61665709999943,53543.674809359996 2023-06-23,09:11:24.000,174,10995316,13245,0,1687511483,13125.861989370002,88.65895188000286,53543.75166768001 2023-06-23,09:11:25.000,174,10995314,13125,0,1687511484,13125.909143539997,88.6871484000003,53543.83551312 2023-06-23,09:11:26.000,174,10995310,12925,0,1687511485,13125.915879849992,88.83518013000139,53543.92634568 2023-06-23,09:11:27.000,174,10995290,13285,0,1687511486,13125.976506639992,88.91976969000098,53543.89141008001 2023-06-23,09:11:28.000,174,10995299,13165,0,1687511487,13125.956297709992,89.01140837999992,53543.96826840001 2023-06-23,09:11:29.000,174,10995277,13165,0,1687511488,13126.037133429993,89.11714533000486,53544.02416536 2023-06-23,09:11:30.000,174,10995363,12925,0,1687511489,13125.996715569992,89.18763662999845,53543.98922976001 2023-06-23,09:11:31.000,174,10995343,13125,0,1687511490,13125.996715569992,89.27222618999804,53544.02416536 2023-06-23,09:11:32.000,174,10995273,13325,0,1687511491,13126.077551289993,89.36386488000426,53544.163907760005 2023-06-23,09:11:33.000,174,10995324,13365,0,1687511492,13126.192068559998,89.42730704999849,53544.22679184001 2023-06-23,09:11:34.000,174,10995298,13285,0,1687511493,13126.219013799993,89.53304400000343,53544.22679184001 2023-06-23,09:11:35.000,174,10995304,13085,0,1687511494,13126.198804869993,89.63878095000109,53544.28967592 2023-06-23,09:11:36.000,174,10995332,13245,0,1687511495,13126.165123319988,89.75156702999811,53544.32461152001 2023-06-23,09:11:37.000,174,10995281,13165,0,1687511496,13126.131441769998,89.82910745999834,53544.29666304 2023-06-23,09:11:38.000,174,10995304,13005,0,1687511497,13126.091023909998,89.93484441000328,53544.3176244 2023-06-23,09:11:39.000,174,10995279,13165,0,1687511498,13126.104496530003,90.07582700999774,53544.36653424 2023-06-23,09:11:40.000,174,10995317,13285,0,1687511499,13126.097760219993,90.1463183099986,53544.46435392 2023-06-23,09:11:41.000,174,10995291,13365,0,1687511500,13126.003451880002,90.20271135000075,53544.44339256001 2023-06-23,09:11:42.000,174,10995309,13365,0,1687511501,13125.949561399997,90.30844829999842,53544.50627664 2023-06-23,09:11:43.000,174,10995304,13325,0,1687511502,13125.902407230002,90.37893959999928,53544.57614784 2023-06-23,09:11:44.000,174,10995324,13165,0,1687511503,13125.909143539997,90.54811871999846,53544.53422512 2023-06-23,09:11:45.000,174,10995268,13445,0,1687511504,13125.915879849992,90.70319957999891,53544.527238 2023-06-23,09:11:46.000,174,10995345,13165,0,1687511505,13125.895670919992,90.85123131,53544.53422512 2023-06-23,09:11:47.000,174,10995311,13405,0,1687511506,13125.882198300002,90.93582086999959,53544.5971092 2023-06-23,09:11:48.000,174,10995280,13085,0,1687511507,13125.841780440001,90.98516478000238,53544.63903192001 2023-06-23,09:11:49.000,174,10995307,13165,0,1687511508,13125.821571510001,91.02041042999917,53544.65300616 2023-06-23,09:11:50.000,174,10995307,13205,0,1687511509,13125.760944720001,91.16844216000027,53544.680954639996 2023-06-23,09:11:51.000,174,10995321,13285,0,1687511510,13125.740735790001,91.26712997999857,53544.61108344001 2023-06-23,09:11:52.000,174,10995302,13285,0,1687511511,13125.727263169996,91.4574564900031,53544.59012208001 2023-06-23,09:11:53.000,174,10995260,13405,0,1687511512,13125.733999479991,91.54909518000204,53544.63903192001 2023-06-23,09:11:54.000,174,10995270,13125,0,1687511513,13125.646427449996,91.66893038999842,53544.6320448 2023-06-23,09:11:55.000,174,10995290,13365,0,1687511514,13125.59927328,91.82401124999888,53544.569160720006 2023-06-23,09:11:56.000,174,10995297,13125,0,1687511515,13125.565591729996,91.97204297999997,53544.60409632 2023-06-23,09:11:57.000,174,10995330,13445,0,1687511516,13125.57232803999,92.14122209999914,53544.58313496 2023-06-23,09:11:58.000,174,10995244,13165,0,1687511517,13125.606009589996,92.31040121999831,53544.65999328001 2023-06-23,09:11:59.000,174,10995290,12885,0,1687511518,13125.61274589999,92.40908904000389,53544.62505768 2023-06-23,09:12:00.000,174,10995254,13285,0,1687511519,13125.565591729996,92.55712076999771,53544.57614784 2023-06-23,09:12:01.000,174,10995285,13045,0,1687511520,13125.525173869995,92.67695598000137,53544.548199360004 2023-06-23,09:12:02.000,174,10995321,13285,0,1687511521,13125.545382799995,92.88842988000397,53544.53422512 2023-06-23,09:12:03.000,174,10995293,13445,0,1687511522,13125.673372689991,93.17039508000016,53544.58313496 2023-06-23,09:12:04.000,174,10995322,13125,0,1687511523,13125.781153650001,93.45940941000299,53544.569160720006 2023-06-23,09:12:05.000,174,10995273,13525,0,1687511524,13125.888934609997,93.69907983000303,53544.60409632 2023-06-23,09:12:06.000,174,10995300,13285,0,1687511525,13125.888934609997,93.8682589500022,53544.513263759996 2023-06-23,09:12:07.000,174,10995291,13085,0,1687511526,13125.936088779992,94.06563458999881,53544.48531528 2023-06-23,09:12:08.000,174,10995316,13245,0,1687511527,13126.070814979998,94.30530500999885,53544.50627664 2023-06-23,09:12:09.000,174,10995286,13245,0,1687511528,13126.158387009993,94.54497542999889,53544.54121224001 2023-06-23,09:12:10.000,174,10995306,13285,0,1687511529,13126.313322139998,94.7705475900002,53544.47832816 2023-06-23,09:12:11.000,174,10995332,13165,0,1687511530,13126.400894169994,95.03136539999832,53544.47134104001 2023-06-23,09:12:12.000,174,10995308,13325,0,1687511531,13126.623192399995,95.34857624999859,53544.46435392 2023-06-23,09:12:13.000,174,10995333,13165,0,1687511532,13126.85896325,95.5741484099999,53544.54121224001 2023-06-23,09:12:14.000,174,10995322,13125,0,1687511533,13127.047579929997,95.77152405000379,53544.52025088001 2023-06-23,09:12:15.000,174,10995312,13605,0,1687511534,13127.148624579997,95.96185056000104,53544.49230240001 2023-06-23,09:12:16.000,174,10995310,12925,0,1687511535,13127.269878159997,96.23676662999787,53544.43640544 2023-06-23,09:12:17.000,174,10995306,13205,0,1687511536,13127.391131739998,96.48348618000455,53544.39448272001 2023-06-23,09:12:18.000,174,10995306,13205,0,1687511537,13127.620166279994,96.69496007999987,53544.3874956 2023-06-23,09:12:19.000,174,10995328,13445,0,1687511538,13127.88961867999,96.77954963999946,53544.401469840006 2023-06-23,09:12:20.000,174,10995304,13285,0,1687511539,13128.138862150001,96.86413919999904,53544.42941832 2023-06-23,09:12:21.000,174,10995336,13085,0,1687511540,13128.340951450002,96.97692528000334,53544.3874956 2023-06-23,09:12:22.000,174,10995309,13245,0,1687511541,13128.489150269997,97.1179078799978,53544.31063728 2023-06-23,09:12:23.000,174,10995291,13605,0,1687511542,13128.644085399988,97.23774309000146,53544.35256000001 2023-06-23,09:12:24.000,174,10995328,13525,0,1687511543,13128.711448499998,97.41397133999999,53544.345572879996 2023-06-23,09:12:25.000,174,10995284,13165,0,1687511544,13128.778811599994,97.56905220000044,53544.27570168001 2023-06-23,09:12:26.000,174,10995278,13405,0,1687511545,13128.812493149999,97.61134698000387,53544.1429464 2023-06-23,09:12:27.000,174,10995314,13085,0,1687511546,13128.86638362999,97.60429785000451,53544.12897216 2023-06-23,09:12:28.000,174,10995295,13245,0,1687511547,13129.001109829995,97.59724871999788,53544.0730752 2023-06-23,09:12:29.000,174,10995294,13365,0,1687511548,13129.06847292999,97.59019958999852,53543.94031992001 2023-06-23,09:12:30.000,174,10995292,13085,0,1687511549,13129.142572339995,97.60429785000451,53543.842500239996 2023-06-23,09:12:31.000,174,10995298,13045,0,1687511550,13129.162781269995,97.61134698000387,53543.72371920001 2023-06-23,09:12:32.000,174,10995300,13245,0,1687511551,13129.29750747,97.52675742000429,53543.6189124 2023-06-23,09:12:33.000,174,10995307,12925,0,1687511552,13129.331189019991,97.43511872999807,53543.51410560001 2023-06-23,09:12:34.000,174,10995294,13285,0,1687511553,13129.351397949991,97.39282395000191,53543.34641472001 2023-06-23,09:12:35.000,174,10995312,13085,0,1687511554,13129.358134260001,97.25889047999954,53543.24859504001 2023-06-23,09:12:36.000,174,10995290,13445,0,1687511555,13129.243616989996,97.0192200599995,53543.0948784 2023-06-23,09:12:37.000,174,10995290,13165,0,1687511556,13129.08868185999,96.82889355000225,53542.941161760005 2023-06-23,09:12:38.000,174,10995302,13125,0,1687511557,13128.94721934999,96.58922313000221,53542.78744512 2023-06-23,09:12:39.000,174,10995278,13045,0,1687511558,13128.772075289999,96.24381576000451,53542.6407156 2023-06-23,09:12:40.000,174,10995279,13285,0,1687511559,13128.637349089993,95.9336540400036,53542.41014064001 2023-06-23,09:12:41.000,174,10995321,13205,0,1687511560,13128.455468719992,95.61644319000334,53542.17956568 2023-06-23,09:12:42.000,174,10995343,13245,0,1687511561,13128.287060969997,95.25693755999964,53541.95597784001 2023-06-23,09:12:43.000,174,10995298,13085,0,1687511562,13128.071499049991,94.92562845000066,53541.82322256 2023-06-23,09:12:44.000,174,10995303,13165,0,1687511563,13127.80878295999,94.52382804000081,53541.599634720005 2023-06-23,09:12:45.000,174,10995298,13245,0,1687511564,13127.579748419994,94.06563458999881,53541.32713704001 2023-06-23,09:12:46.000,174,10995311,13365,0,1687511565,13127.418076979993,93.7202272200011,53541.11752344001 2023-06-23,09:12:47.000,174,10995324,13365,0,1687511566,13127.337241259993,93.38891811000212,53540.82406440001 2023-06-23,09:12:48.000,174,10995280,13085,0,1687511567,13127.283350780002,93.10695290999865,53540.65637352001 2023-06-23,09:12:49.000,174,10995313,13445,0,1687511568,13127.202515060002,92.86023335999926,53540.48868264001 2023-06-23,09:12:50.000,174,10995284,13165,0,1687511569,13127.054316239992,92.5712190300037,53540.24413344 2023-06-23,09:12:51.000,174,10995305,13325,0,1687511570,13126.85896325,92.23286078999809,53539.922725920005 2023-06-23,09:12:52.000,174,10995289,13285,0,1687511571,13126.7579186,91.88745342000038,53539.78997064 2023-06-23,09:12:53.000,174,10995268,13485,0,1687511572,13126.724237049995,91.63368474000163,53539.65721536001 2023-06-23,09:12:54.000,174,10995268,13125,0,1687511573,13126.67034656999,91.44335823000438,53539.41266616001 2023-06-23,09:12:55.000,174,10995299,13125,0,1687511574,13126.52888405999,91.27417910999793,53539.286898 2023-06-23,09:12:56.000,174,10995352,13405,0,1687511575,13126.400894169994,91.23893346000114,53539.07029728 2023-06-23,09:12:57.000,174,10995313,13085,0,1687511576,13126.286376899989,91.16139303000091,53538.87465792 2023-06-23,09:12:58.000,174,10995289,12965,0,1687511577,13126.239222729993,91.0979508599994,53538.76985112001 2023-06-23,09:12:59.000,174,10995297,13085,0,1687511578,13126.252695349998,91.02745955999853,53538.6580572 2023-06-23,09:13:00.000,174,10995303,12965,0,1687511579,13126.313322139998,91.02041042999917,53538.61613448 2023-06-23,09:13:01.000,174,10995324,13125,0,1687511580,13126.333531069999,91.06975434000196,53538.511327680004 2023-06-23,09:13:02.000,174,10995316,13245,0,1687511581,13126.313322139998,91.08385260000068,53538.44145648 2023-06-23,09:13:03.000,174,10995296,13445,0,1687511582,13126.360476309994,91.10499998999876,53538.39254664 2023-06-23,09:13:04.000,174,10995290,13045,0,1687511583,13126.360476309994,91.14729477000219,53538.32267544 2023-06-23,09:13:05.000,174,10995287,13165,0,1687511584,13126.394157859999,91.28827737000393,53538.28075272 2023-06-23,09:13:06.000,174,10995338,13165,0,1687511585,13126.461520959994,91.47860388000117,53538.23184288 2023-06-23,09:13:07.000,174,10995273,13165,0,1687511586,13126.522147749994,91.64073387000099,53538.25979136 2023-06-23,09:13:08.000,174,10995302,13205,0,1687511587,13126.704028119995,91.83106037999823,53538.364598160006 2023-06-23,09:13:09.000,174,10995291,13085,0,1687511588,13126.81854539,92.03548515000148,53538.39254664 2023-06-23,09:13:10.000,174,10995319,13285,0,1687511589,13126.872435869991,92.33154861000367,53538.49036632 2023-06-23,09:13:11.000,174,10995305,13165,0,1687511590,13126.892644799991,92.6064646800005,53538.44145648 2023-06-23,09:13:12.000,174,10995306,13085,0,1687511591,13126.892644799991,92.86023335999926,53538.49735344 2023-06-23,09:13:13.000,174,10995301,13125,0,1687511592,13126.892644799991,93.02236334999907,53538.60216024001 2023-06-23,09:13:14.000,174,10995261,13045,0,1687511593,13126.953271589991,93.1633459500008,53538.70696704 2023-06-23,09:13:15.000,174,10995304,13525,0,1687511594,13127.000425760001,93.30432855000254,53538.79081248001 2023-06-23,09:13:16.000,174,10995296,13085,0,1687511595,13126.986953139996,93.51580244999786,53538.88863216001 2023-06-23,09:13:17.000,174,10995323,13285,0,1687511596,13127.027370999996,93.78366939000261,53538.965490480005 2023-06-23,09:13:18.000,174,10995325,13285,0,1687511597,13127.074525169992,94.07268371999817,53539.10523288001 2023-06-23,09:13:19.000,174,10995239,13525,0,1687511598,13127.114943029992,94.37579630999971,53539.203052560006 2023-06-23,09:13:20.000,174,10995333,13405,0,1687511599,13127.108206719997,94.56612282000424,53539.25894952 2023-06-23,09:13:21.000,174,10995275,13165,0,1687511600,13127.094734099992,94.74235107000277,53539.36375632001 2023-06-23,09:13:22.000,174,10995299,13285,0,1687511601,13127.128415649997,94.93267758000002,53539.419653280005 2023-06-23,09:13:23.000,174,10995281,13125,0,1687511602,13127.202515060002,95.1300532200039,53539.636254000005 2023-06-23,09:13:24.000,174,10995294,13125,0,1687511603,13127.310296019998,95.3767727700033,53539.74804792001 2023-06-23,09:13:25.000,174,10995278,12965,0,1687511604,13127.350713879998,95.6234923200027,53539.89477744001 2023-06-23,09:13:26.000,174,10995261,13045,0,1687511605,13127.337241259993,95.79267144000187,53539.971635760005 2023-06-23,09:13:27.000,174,10995286,13165,0,1687511606,13127.370922809998,96.02529273000255,53540.041506960006 2023-06-23,09:13:28.000,174,10995284,13285,0,1687511607,13127.404604359988,96.30725792999874,53540.22317208 2023-06-23,09:13:29.000,174,10995308,13125,0,1687511608,13127.418076979993,96.58922313000221,53540.29304328 2023-06-23,09:13:30.000,174,10995276,13365,0,1687511609,13127.424813289988,96.89938485000312,53540.32797888001 2023-06-23,09:13:31.000,174,10995325,13205,0,1687511610,13127.337241259993,97.11085874999844,53540.4397728 2023-06-23,09:13:32.000,174,10995283,13525,0,1687511611,13127.337241259993,97.2306939600021,53540.49566976001 2023-06-23,09:13:33.000,174,10995311,13445,0,1687511612,13127.397868049993,97.41397133999999,53540.642399280005 2023-06-23,09:13:34.000,174,10995283,13365,0,1687511613,13127.384395429988,97.66069088999939,53540.6493864 2023-06-23,09:13:35.000,174,10995311,13325,0,1687511614,13127.391131739998,97.88626305000071,53540.70528336001 2023-06-23,09:13:36.000,174,10995281,13085,0,1687511615,13127.364186499988,98.11183521000203,53540.76816744 2023-06-23,09:13:37.000,174,10995255,13045,0,1687511616,13127.290087089998,98.32330911000463,53540.72624472 2023-06-23,09:13:38.000,174,10995295,13045,0,1687511617,13127.317032329993,98.48543910000444,53540.7891288 2023-06-23,09:13:39.000,174,10995288,13125,0,1687511618,13127.357450189993,98.66166735000297,53540.86598712 2023-06-23,09:13:40.000,174,10995325,13445,0,1687511619,13127.391131739998,98.83084647000214,53540.86598712 2023-06-23,09:13:41.000,174,10995316,13285,0,1687511620,13127.337241259993,98.97182907000388,53540.88694848 2023-06-23,09:13:42.000,174,10995307,13445,0,1687511621,13127.310296019998,99.1198607999977,53540.87297424001 2023-06-23,09:13:43.000,174,10995335,13485,0,1687511622,13127.330504949998,99.26789252999879,53540.90790984 2023-06-23,09:13:44.000,174,10995324,13285,0,1687511623,13127.330504949998,99.45116991000396,53540.859000000004 2023-06-23,09:13:45.000,174,10995312,13325,0,1687511624,13127.229460299997,99.56395599000098,53540.83105152001 2023-06-23,09:13:46.000,174,10995318,13165,0,1687511625,13127.155360889992,99.66264380999928,53540.74021896 2023-06-23,09:13:47.000,174,10995303,13245,0,1687511626,13127.087997789997,99.65559467999992,53540.65637352001 2023-06-23,09:13:48.000,174,10995308,13085,0,1687511627,13127.162097200002,99.65559467999992,53540.75419320001 2023-06-23,09:13:49.000,174,10995271,13365,0,1687511628,13127.162097200002,99.66969293999864,53540.6493864 2023-06-23,09:13:50.000,174,10995325,13205,0,1687511629,13127.168833509997,99.66969293999864,53540.593489440005 2023-06-23,09:13:51.000,174,10995280,13125,0,1687511630,13127.209251369997,99.65559467999992,53540.51663112001 2023-06-23,09:13:52.000,174,10995294,13165,0,1687511631,13127.269878159997,99.66969293999864,53540.39785008001 2023-06-23,09:13:53.000,174,10995309,13085,0,1687511632,13127.337241259993,99.69788946000335,53540.334966 2023-06-23,09:13:54.000,174,10995319,13285,0,1687511633,13127.337241259993,99.66969293999864,53540.209197840006 2023-06-23,09:13:55.000,174,10995274,13285,0,1687511634,13127.317032329993,99.60625077000441,53540.139326640005 2023-06-23,09:13:56.000,174,10995331,13205,0,1687511635,13127.317032329993,99.51461207999819,53540.020545600004 2023-06-23,09:13:57.000,174,10995375,13005,0,1687511636,13127.384395429988,99.41592425999988,53539.852854720004 2023-06-23,09:13:58.000,174,10995275,13285,0,1687511637,13127.60669365999,99.31018731000222,53539.86682896001 2023-06-23,09:13:59.000,174,10995250,13245,0,1687511638,13127.761628789995,99.1833029699992,53539.79695776001 2023-06-23,09:14:00.000,174,10995315,13525,0,1687511639,13127.8357282,99.19740122999792,53539.71311232 2023-06-23,09:14:01.000,174,10995295,13285,0,1687511640,13127.93677285,99.16920471000049,53539.58035704001 2023-06-23,09:14:02.000,174,10995280,13285,0,1687511641,13128.01087225999,99.19740122999792,53539.50349872 2023-06-23,09:14:03.000,174,10995337,13205,0,1687511642,13128.172543699991,99.11281166999834,53539.46157600001 2023-06-23,09:14:04.000,174,10995304,13365,0,1687511643,13128.320742520002,98.96477994000452,53539.39869192 2023-06-23,09:14:05.000,174,10995303,13285,0,1687511644,13128.529568129998,98.8026499500047,53539.31484648001 2023-06-23,09:14:06.000,174,10995292,13085,0,1687511645,13128.677766949993,98.70396212999913,53539.30785936 2023-06-23,09:14:07.000,174,10995285,13085,0,1687511646,13128.778811599994,98.68986387000041,53539.21003968 2023-06-23,09:14:08.000,174,10995278,13365,0,1687511647,13128.88659255999,98.66166735000297,53539.16112984 2023-06-23,09:14:09.000,174,10995237,13365,0,1687511648,13128.90680148999,98.70396212999913,53539.14715560001 2023-06-23,09:14:10.000,174,10995302,13285,0,1687511649,13128.99437352,98.64756909000425,53539.014400320004 2023-06-23,09:14:11.000,174,10995322,13285,0,1687511650,13129.01458245,98.54183213999931,53538.965490480005 2023-06-23,09:14:12.000,174,10995319,13445,0,1687511651,13129.061736619995,98.40084954000486,53538.97946472001 2023-06-23,09:14:13.000,174,10995293,13365,0,1687511652,13129.10889078999,98.22462128999905,53539.00741320001 2023-06-23,09:14:14.000,174,10995285,13405,0,1687511653,13129.01458245,98.10478608000267,53538.95151624 2023-06-23,09:14:15.000,174,10995283,13405,0,1687511654,13128.92701041999,98.02019652000308,53538.92356776 2023-06-23,09:14:16.000,174,10995323,13205,0,1687511655,13128.859647319994,97.97790173999965,53538.83972232001 2023-06-23,09:14:17.000,174,10995318,13365,0,1687511656,13128.832702079999,97.91445956999814,53538.72094128001 2023-06-23,09:14:18.000,174,10995280,13365,0,1687511657,13128.940483039994,97.80167349000112,53538.74190264001 2023-06-23,09:14:19.000,174,10995301,12925,0,1687511658,13129.04826399999,97.73118219000025,53538.762864 2023-06-23,09:14:20.000,174,10995307,13245,0,1687511659,13129.122363409995,97.73118219000025,53538.72094128001 2023-06-23,09:14:21.000,174,10995268,13165,0,1687511660,13129.13583603,97.80167349000112,53538.748889760005 2023-06-23,09:14:22.000,174,10995303,13165,0,1687511661,13129.13583603,97.83691913999792,53538.72094128001 2023-06-23,09:14:23.000,174,10995282,13085,0,1687511662,13129.19646282,97.86511566000263,53538.73491552 2023-06-23,09:14:24.000,174,10995309,13285,0,1687511663,13129.27056222999,97.84396827000455,53538.78382536 2023-06-23,09:14:25.000,174,10995299,13125,0,1687511664,13129.324452709996,97.80872262000048,53538.77683824 2023-06-23,09:14:26.000,174,10995306,13325,0,1687511665,13129.364870569996,97.80872262000048,53538.72094128001 2023-06-23,09:14:27.000,174,10995276,13445,0,1687511666,13129.378343190001,97.86511566000263,53538.762864 2023-06-23,09:14:28.000,174,10995301,13405,0,1687511667,13129.452442599992,97.90741043999878,53538.82574808 2023-06-23,09:14:29.000,174,10995277,13445,0,1687511668,13129.506333079997,97.95675435000157,53538.85369656 2023-06-23,09:14:30.000,174,10995303,13005,0,1687511669,13129.519805700002,97.98495086999901,53538.87465792 2023-06-23,09:14:31.000,174,10995255,13365,0,1687511670,13129.546750939997,97.98495086999901,53538.92356776 2023-06-23,09:14:32.000,174,10995328,13165,0,1687511671,13129.418761050001,97.96380348000093,53538.87465792 2023-06-23,09:14:33.000,174,10995262,13405,0,1687511672,13129.358134260001,97.84396827000455,53538.94452912 2023-06-23,09:14:34.000,174,10995300,13205,0,1687511673,13129.25708961,97.77347697000368,53538.95850336001 2023-06-23,09:14:35.000,174,10995315,13285,0,1687511674,13129.14930864999,97.73823131999961,53539.00741320001 2023-06-23,09:14:36.000,174,10995314,13365,0,1687511675,13128.980900899995,97.66774001999875,53538.99343896 2023-06-23,09:14:37.000,174,10995283,13245,0,1687511676,13128.879856249994,97.59019958999852,53539.0423488 2023-06-23,09:14:38.000,174,10995320,13165,0,1687511677,13128.82596576999,97.43511872999807,53539.09824576 2023-06-23,09:14:39.000,174,10995283,13365,0,1687511678,13128.724921119989,97.35757829999784,53539.07029728 2023-06-23,09:14:40.000,174,10995287,13685,0,1687511679,13128.596931229993,97.29413613000361,53539.09824576 2023-06-23,09:14:41.000,174,10995270,13325,0,1687511680,13128.448732409997,97.25184135000018,53539.07728440001 2023-06-23,09:14:42.000,174,10995274,13285,0,1687511681,13128.334215139992,97.20249744000466,53539.05632304001 2023-06-23,09:14:43.000,174,10995255,13285,0,1687511682,13128.239906800001,97.13905527000315,53539.12619424001 2023-06-23,09:14:44.000,174,10995300,13245,0,1687511683,13128.165807389996,97.12495701000444,53539.133181360005 2023-06-23,09:14:45.000,174,10995258,13165,0,1687511684,13128.0378175,97.16725179000059,53539.06331016 2023-06-23,09:14:46.000,174,10995294,12925,0,1687511685,13128.05802643,97.20954657000402,53539.09824576 2023-06-23,09:14:47.000,174,10995287,13045,0,1687511686,13127.97719071,97.2306939600021,53539.07728440001 2023-06-23,09:14:48.000,174,10995292,13365,0,1687511687,13127.89635499,97.20954657000402,53539.0423488 2023-06-23,09:14:49.000,174,10995285,12965,0,1687511688,13127.73468355,97.24479222000082,53539.04933592 2023-06-23,09:14:50.000,174,10995314,13245,0,1687511689,13127.579748419994,97.20954657000402,53539.00741320001 2023-06-23,09:14:51.000,174,10995309,13205,0,1687511690,13127.364186499988,97.2659396099989,53538.986451840006 2023-06-23,09:14:52.000,174,10995314,13245,0,1687511691,13127.370922809998,97.35052916999848,53538.9724776 2023-06-23,09:14:53.000,174,10995305,13205,0,1687511692,13127.323768640003,97.40692221000063,53538.986451840006 2023-06-23,09:14:54.000,174,10995300,13325,0,1687511693,13127.377659119993,97.41397133999999,53539.02837456001 2023-06-23,09:14:55.000,174,10995333,13125,0,1687511694,13127.370922809998,97.4421678600047,53539.00042608 2023-06-23,09:14:56.000,174,10995313,13285,0,1687511695,13127.343977570003,97.49151177000022,53538.97946472001 2023-06-23,09:14:57.000,174,10995325,13445,0,1687511696,13127.303559710002,97.55495394000172,53538.89561928 2023-06-23,09:14:58.000,174,10995316,13045,0,1687511697,13127.377659119993,97.63954350000131,53538.92356776 2023-06-23,09:14:59.000,174,10995304,13405,0,1687511698,13127.397868049993,97.7241330600009,53538.93055488 2023-06-23,09:15:00.000,174,10995301,13125,0,1687511699,13127.519121629994,97.75937870999769,53538.95151624 2023-06-23,09:15:01.000,174,10995299,13325,0,1687511700,13127.539330559994,97.80167349000112,53538.9026064 2023-06-23,09:15:02.000,174,10995331,13085,0,1687511701,13127.573012109999,97.85101740000391,53538.90959352001 2023-06-23,09:15:03.000,174,10995275,12965,0,1687511702,13127.653847829999,97.94970522000222,53538.97946472001 2023-06-23,09:15:04.000,174,10995271,13165,0,1687511703,13127.76836509999,98.0342947800018,53538.93055488 2023-06-23,09:15:05.000,174,10995320,13365,0,1687511704,13127.86940974999,98.12593347000075,53538.99343896 2023-06-23,09:15:06.000,174,10995301,13085,0,1687511705,13127.90982760999,98.30921084999864,53538.90959352001 2023-06-23,09:15:07.000,174,10995285,13245,0,1687511706,13128.01087225999,98.44314432000101,53538.965490480005 2023-06-23,09:15:08.000,174,10995286,13245,0,1687511707,13128.179280010001,98.54888126999867,53539.02837456001 2023-06-23,09:15:09.000,174,10995244,13365,0,1687511708,13128.273588349992,98.57707779000339,53539.133181360005 2023-06-23,09:15:10.000,174,10995315,13285,0,1687511709,13128.361160380002,98.66166735000297,53539.11222 2023-06-23,09:15:11.000,174,10995305,13285,0,1687511710,13128.347687759997,98.73215865000384,53539.133181360005 2023-06-23,09:15:12.000,174,10995344,13485,0,1687511711,13128.448732409997,98.84494473000086,53539.12619424001 2023-06-23,09:15:13.000,174,10995286,13165,0,1687511712,13128.455468719992,98.97182907000388,53539.2170268 2023-06-23,09:15:14.000,174,10995330,13485,0,1687511713,13128.462205030002,99.05641863000346,53539.182091200004 2023-06-23,09:15:15.000,174,10995325,13405,0,1687511714,13128.408314549997,99.14805732000241,53539.24497528001 2023-06-23,09:15:16.000,174,10995296,12965,0,1687511715,13128.340951450002,99.21854862000328,53539.17510408001 2023-06-23,09:15:17.000,174,10995251,13245,0,1687511716,13128.327478829997,99.16920471000049,53539.23100104 2023-06-23,09:15:18.000,174,10995324,13405,0,1687511717,13128.260115730001,99.16920471000049,53539.26593664 2023-06-23,09:15:19.000,174,10995333,13005,0,1687511718,13128.179280010001,99.19035209999856,53539.22401392001 2023-06-23,09:15:20.000,174,10995308,12925,0,1687511719,13127.99739964,99.19035209999856,53539.0423488 2023-06-23,09:15:21.000,174,10995326,13365,0,1687511720,13127.963718089995,99.17625383999984,53539.07728440001 2023-06-23,09:15:22.000,174,10995316,13285,0,1687511721,13127.90982760999,99.19740122999792,53539.02837456001 2023-06-23,09:15:23.000,174,10995290,13045,0,1687511722,13127.85593713,99.1833029699992,53538.94452912 2023-06-23,09:15:24.000,174,10995306,13285,0,1687511723,13127.74815616999,99.14805732000241,53538.867670800006 2023-06-23,09:15:25.000,174,10995319,13405,0,1687511724,13127.74815616999,99.10576253999898,53538.90959352001 2023-06-23,09:15:26.000,174,10995270,13245,0,1687511725,13127.781837719995,99.11281166999834,53538.867670800006 2023-06-23,09:15:27.000,174,10995326,13285,0,1687511726,13127.70773830999,99.15510645000177,53538.77683824 2023-06-23,09:15:28.000,174,10995334,13045,0,1687511727,13127.680793069994,99.1833029699992,53538.72094128001 2023-06-23,09:15:29.000,174,10995297,13445,0,1687511728,13127.680793069994,99.1833029699992,53538.6580572 2023-06-23,09:15:30.000,174,10995310,13325,0,1687511729,13127.761628789995,99.20445036000456,53538.53927616 2023-06-23,09:15:31.000,174,10995291,13445,0,1687511730,13127.69426569,99.23969601000135,53538.43446936001 2023-06-23,09:15:32.000,174,10995265,13285,0,1687511731,13127.79531034,99.28199079000478,53538.42748224 2023-06-23,09:15:33.000,174,10995328,13285,0,1687511732,13127.80878295999,99.30313818000286,53538.42748224 2023-06-23,09:15:34.000,174,10995317,13125,0,1687511733,13127.77510141,99.35248208999838,53538.35062392 2023-06-23,09:15:35.000,174,10995301,13365,0,1687511734,13127.71447462,99.38067861000309,53538.30870120001 2023-06-23,09:15:36.000,174,10995321,13325,0,1687511735,13127.640375209994,99.38067861000309,53538.18992016001 2023-06-23,09:15:37.000,174,10995262,13205,0,1687511736,13127.552803179999,99.3313347000003,53538.10607472 2023-06-23,09:15:38.000,174,10995290,13165,0,1687511737,13127.478703769993,99.3313347000003,53538.05017776001 2023-06-23,09:15:39.000,174,10995293,13085,0,1687511738,13127.350713879998,99.30313818000286,53537.97331944001 2023-06-23,09:15:40.000,174,10995276,13125,0,1687511739,13127.317032329993,99.24674514000071,53537.98729368 2023-06-23,09:15:41.000,174,10995271,13325,0,1687511740,13127.222723990002,99.19740122999792,53537.910435360005 2023-06-23,09:15:42.000,174,10995281,13365,0,1687511741,13127.141888270002,99.19740122999792,53537.82658992 2023-06-23,09:15:43.000,174,10995303,13645,0,1687511742,13127.061052550001,99.22559775000263,53537.75671872 2023-06-23,09:15:44.000,174,10995282,13445,0,1687511743,13126.953271589991,99.25379427000007,53537.65889904 2023-06-23,09:15:45.000,174,10995307,13125,0,1687511744,13126.865699559996,99.23969601000135,53537.540118 2023-06-23,09:15:46.000,174,10995279,13165,0,1687511745,13126.784863839996,99.22559775000263,53537.456272560004 2023-06-23,09:15:47.000,174,10995299,13485,0,1687511746,13126.73770967,99.21854862000328,53537.41434984 2023-06-23,09:15:48.000,174,10995286,13325,0,1687511747,13126.67708288,99.21149949000392,53537.38640136 2023-06-23,09:15:49.000,174,10995234,13165,0,1687511748,13126.58951084999,99.21149949000392,53537.288581680004 2023-06-23,09:15:50.000,174,10995308,13045,0,1687511749,13126.434575719999,99.21149949000392,53537.20473624 2023-06-23,09:15:51.000,174,10995305,13125,0,1687511750,13126.293113209998,99.14805732000241,53537.05800672 2023-06-23,09:15:52.000,174,10995297,13485,0,1687511751,13126.178595939993,99.09871340999962,53536.974161280006 2023-06-23,09:15:53.000,174,10995294,13165,0,1687511752,13126.070814979998,99.06346776000282,53536.904290080005 2023-06-23,09:15:54.000,174,10995273,13005,0,1687511753,13125.963034020002,99.01412385000003,53536.81345752 2023-06-23,09:15:55.000,174,10995311,13125,0,1687511754,13125.868725679997,98.92248516000109,53536.68070224001 2023-06-23,09:15:56.000,174,10995263,13245,0,1687511755,13125.693581619991,98.8731412499983,53536.54095984001 2023-06-23,09:15:57.000,174,10995290,13205,0,1687511756,13125.632954829991,98.81674821000342,53536.50602424 2023-06-23,09:15:58.000,174,10995309,13245,0,1687511757,13125.53191017999,98.76035517000128,53536.3872432 2023-06-23,09:15:59.000,174,10995294,13325,0,1687511758,13125.37023873999,98.63347082999826,53536.2475008 2023-06-23,09:16:00.000,174,10995282,13245,0,1687511759,13125.235512539999,98.4783899699978,53536.114745520004 2023-06-23,09:16:01.000,174,10995325,13405,0,1687511760,13125.141204199994,98.3444565000027,53536.065835680005 2023-06-23,09:16:02.000,174,10995311,13525,0,1687511761,13125.033423239998,98.28806346000056,53535.90513192 2023-06-23,09:16:03.000,174,10995270,13245,0,1687511762,13124.986269069988,98.21757215999969,53535.898144800005 2023-06-23,09:16:04.000,174,10995309,13125,0,1687511763,13124.858279179993,98.15412998999818,53535.71647968 2023-06-23,09:16:05.000,174,10995289,13445,0,1687511764,13124.858279179993,98.02019652000308,53535.632634240006 2023-06-23,09:16:06.000,174,10995291,13125,0,1687511765,13124.777443459992,97.89331218000007,53535.57673728 2023-06-23,09:16:07.000,174,10995363,13245,0,1687511766,13124.649453569997,97.76642784000433,53535.4090464 2023-06-23,09:16:08.000,174,10995323,12925,0,1687511767,13124.649453569997,97.66774001999875,53535.33218808 2023-06-23,09:16:09.000,174,10995289,13165,0,1687511768,13124.561881540001,97.59019958999852,53535.24135552 2023-06-23,09:16:10.000,174,10995297,13405,0,1687511769,13124.48104582,97.50561002999893,53535.15052296001 2023-06-23,09:16:11.000,174,10995298,13245,0,1687511770,13124.38000117,97.49151177000022,53534.95488360001 2023-06-23,09:16:12.000,174,10995288,13525,0,1687511771,13124.29916545,97.42806959999871,53534.95488360001 2023-06-23,09:16:13.000,174,10995334,13405,0,1687511772,13124.27222020999,97.35052916999848,53534.92693512 2023-06-23,09:16:14.000,174,10995294,13125,0,1687511773,13124.25201127999,97.2659396099989,53534.82911544 2023-06-23,09:16:15.000,174,10995349,13165,0,1687511774,13124.17791187,97.14610440000251,53534.773218480004 2023-06-23,09:16:16.000,174,10995319,13325,0,1687511775,13124.13075769999,97.1179078799978,53534.61950184001 2023-06-23,09:16:17.000,174,10995294,13165,0,1687511776,13124.043185669994,97.09676048999972,53534.52168216 2023-06-23,09:16:18.000,174,10995254,13325,0,1687511777,13123.996031499999,97.12495701000444,53534.47975944001 2023-06-23,09:16:19.000,174,10995294,13485,0,1687511778,13124.00950411999,97.1320061400038,53534.437836720004 2023-06-23,09:16:20.000,174,10995302,13245,0,1687511779,13123.96908625999,97.1179078799978,53534.40988824001 2023-06-23,09:16:21.000,174,10995279,13565,0,1687511780,13123.888250539989,97.1320061400038,53534.29809432 2023-06-23,09:16:22.000,174,10995279,13245,0,1687511781,13123.793942199998,97.08971136000036,53534.20027464 2023-06-23,09:16:23.000,174,10995285,13525,0,1687511782,13123.814151129998,97.06151484000293,53534.20726176 2023-06-23,09:16:24.000,174,10995307,13365,0,1687511783,13123.726579099988,96.9839744100027,53534.172326160005 2023-06-23,09:16:25.000,174,10995293,13165,0,1687511784,13123.665952310002,96.96987615000398,53534.07450648001 2023-06-23,09:16:26.000,174,10995251,13085,0,1687511785,13123.618798139993,96.94167962999927,53533.96271256 2023-06-23,09:16:27.000,174,10995284,13245,0,1687511786,13123.517753489992,96.96282702000462,53533.89284136 2023-06-23,09:16:28.000,174,10995277,13445,0,1687511787,13123.578380279992,96.89938485000312,53533.92078984 2023-06-23,09:16:29.000,174,10995309,13245,0,1687511788,13123.537962419992,96.81479529000353,53533.82297016 2023-06-23,09:16:30.000,174,10995253,13285,0,1687511789,13123.443654080002,96.81479529000353,53533.8020088 2023-06-23,09:16:31.000,174,10995328,13245,0,1687511790,13123.409972529997,96.77954963999946,53533.73912472001 2023-06-23,09:16:32.000,174,10995309,12765,0,1687511791,13123.329136809996,96.75840225000138,53533.61335656001 2023-06-23,09:16:33.000,174,10995281,13325,0,1687511792,13123.383027290001,96.69496007999987,53533.59239520001 2023-06-23,09:16:34.000,174,10995340,13165,0,1687511793,13123.369554669996,96.65266530000372,53533.57842096 2023-06-23,09:16:35.000,174,10995307,13205,0,1687511794,13123.436917769992,96.6738126900018,53533.54348536001 2023-06-23,09:16:36.000,174,10995357,13365,0,1687511795,13123.436917769992,96.66676356000244,53533.47361416001 2023-06-23,09:16:37.000,174,10995337,13165,0,1687511796,13123.477335629992,96.65266530000372,53533.47361416001 2023-06-23,09:16:38.000,174,10995318,13245,0,1687511797,13123.564907660002,96.73020573000395,53533.452652800006 2023-06-23,09:16:39.000,174,10995321,13325,0,1687511798,13123.625534450002,96.7725005100001,53533.452652800006 2023-06-23,09:16:40.000,174,10995295,13525,0,1687511799,13123.672688619998,96.85709006999969,53533.41073008 2023-06-23,09:16:41.000,174,10995305,13205,0,1687511800,13123.753524339998,96.9839744100027,53533.3129104 2023-06-23,09:16:42.000,174,10995344,13125,0,1687511801,13123.847832679989,97.11085874999844,53533.3129104 2023-06-23,09:16:43.000,174,10995328,13165,0,1687511802,13123.942141019994,97.27298873999825,53533.38976872 2023-06-23,09:16:44.000,174,10995321,13165,0,1687511803,13124.02971304999,97.49151177000022,53533.4177172 2023-06-23,09:16:45.000,174,10995306,13245,0,1687511804,13124.05665829,97.68183828000474,53533.41073008 2023-06-23,09:16:46.000,174,10995291,13205,0,1687511805,13124.03644936,97.88626305000071,53533.41073008 2023-06-23,09:16:47.000,174,10995319,13085,0,1687511806,13124.083603529994,98.04839304000052,53533.36182024 2023-06-23,09:16:48.000,174,10995315,13245,0,1687511807,13124.11728508,98.19642477000161,53533.396755839996 2023-06-23,09:16:49.000,174,10995322,13285,0,1687511808,13124.164439249995,98.36560389000078,53533.431691440004 2023-06-23,09:16:50.000,174,10995328,13205,0,1687511809,13124.13749401,98.4924882300038,53533.48060128 2023-06-23,09:16:51.000,174,10995297,13005,0,1687511810,13124.063394599994,98.66166735000297,53533.396755839996 2023-06-23,09:16:52.000,174,10995300,13285,0,1687511811,13124.05665829,98.83084647000214,53533.37579448001 2023-06-23,09:16:53.000,174,10995294,13285,0,1687511812,13124.07013090999,99.03527123999811,53533.46662704 2023-06-23,09:16:54.000,174,10995297,13405,0,1687511813,13124.09033983999,99.14100819000305,53533.48060128 2023-06-23,09:16:55.000,174,10995324,13005,0,1687511814,13124.083603529994,99.40887513000052,53533.44566568001 2023-06-23,09:16:56.000,174,10995307,12845,0,1687511815,13124.04992197999,99.71198772000207,53533.4177172 2023-06-23,09:16:57.000,174,10995286,13165,0,1687511816,13124.002767809994,99.89526509999996,53533.36880736 2023-06-23,09:16:58.000,174,10995324,13245,0,1687511817,13123.96908625999,100.08559161000449,53533.36182024 2023-06-23,09:16:59.000,174,10995282,13365,0,1687511818,13123.962349949994,100.29001638000045,53533.43867856 2023-06-23,09:17:00.000,174,10995328,13205,0,1687511819,13124.04992197999,100.58607984000264,53533.4177172 2023-06-23,09:17:01.000,174,10995267,13085,0,1687511820,13124.144230319995,100.7905046099986,53533.382781600005 2023-06-23,09:17:02.000,174,10995290,13125,0,1687511821,13124.27222020999,100.98083112000313,53533.36880736 2023-06-23,09:17:03.000,174,10995313,13325,0,1687511822,13124.29916545,101.17820675999974,53533.29893616 2023-06-23,09:17:04.000,174,10995290,13165,0,1687511823,13124.31937438,101.40377892000106,53533.31989752 2023-06-23,09:17:05.000,174,10995274,13365,0,1687511824,13124.35305592999,101.62935108000238,53533.31989752 2023-06-23,09:17:06.000,174,10995279,13645,0,1687511825,13124.33958331,101.82672671999899,53533.32688464001 2023-06-23,09:17:07.000,174,10995316,12965,0,1687511826,13124.326110689995,101.96770932000072,53533.29194904 2023-06-23,09:17:08.000,174,10995293,13085,0,1687511827,13124.29916545,102.0029549700048,53533.215090720005 2023-06-23,09:17:09.000,174,10995293,13565,0,1687511828,13124.467573199996,101.89721801999985,53533.32688464001 2023-06-23,09:17:10.000,174,10995269,13045,0,1687511829,13124.507991059996,101.94656193000264,53533.284961920006 2023-06-23,09:17:11.000,174,10995304,13165,0,1687511830,13124.582090470001,102.02410236000287,53533.2430392 2023-06-23,09:17:12.000,174,10995333,13125,0,1687511831,13124.656189879992,102.15098669999861,53533.19412936 2023-06-23,09:17:13.000,174,10995290,13085,0,1687511832,13124.676398809992,102.29196930000035,53533.13823240001 2023-06-23,09:17:14.000,174,10995278,13325,0,1687511833,13124.730289289997,102.46819754999888,53533.047399840005 2023-06-23,09:17:15.000,174,10995303,13365,0,1687511834,13124.797652389992,102.55278710999846,53533.047399840005 2023-06-23,09:17:16.000,174,10995301,13405,0,1687511835,13124.784179770002,102.56688537000446,53532.949580160006 2023-06-23,09:17:17.000,174,10995301,13365,0,1687511836,13124.952587519998,102.56688537000446,53532.98451576 2023-06-23,09:17:18.000,174,10995346,13085,0,1687511837,13125.087313719989,102.60918015000061,53532.95656728 2023-06-23,09:17:19.000,174,10995318,13205,0,1687511838,13125.20856729999,102.65147493000404,53532.92163168001 2023-06-23,09:17:20.000,174,10995282,13285,0,1687511839,13125.22877622999,102.78540839999914,53532.75394080001 2023-06-23,09:17:21.000,174,10995318,13605,0,1687511840,13125.30961194999,102.93344013000024,53532.73297944001 2023-06-23,09:17:22.000,174,10995303,13285,0,1687511841,13125.37023873999,102.98983317000238,53532.73297944001 2023-06-23,09:17:23.000,174,10995296,13245,0,1687511842,13125.39044766999,103.0391770799979,53532.649134 2023-06-23,09:17:24.000,174,10995322,13285,0,1687511843,13125.403920289995,103.01098056000046,53532.58624992001 2023-06-23,09:17:25.000,174,10995317,12845,0,1687511844,13125.565591729996,102.97573491000367,53532.55131432 2023-06-23,09:17:26.000,174,10995299,13285,0,1687511845,13125.646427449996,102.89114535000408,53532.5093916 2023-06-23,09:17:27.000,174,10995283,13125,0,1687511846,13125.666636379996,102.84180144000129,53532.41157192 2023-06-23,09:17:28.000,174,10995335,13605,0,1687511847,13125.666636379996,102.86999795999873,53532.30676512 2023-06-23,09:17:29.000,174,10995304,13165,0,1687511848,13125.686845309996,102.87704708999809,53532.222919679996 2023-06-23,09:17:30.000,174,10995306,13245,0,1687511849,13125.653163759991,102.86294882999937,53532.17400984 2023-06-23,09:17:31.000,174,10995326,13245,0,1687511850,13125.61948221,102.70081883999956,53532.04824168 2023-06-23,09:17:32.000,174,10995300,13405,0,1687511851,13125.673372689991,102.51754146000167,53531.99933184 2023-06-23,09:17:33.000,174,10995293,13165,0,1687511852,13125.680109,102.38360798999929,53531.85260232 2023-06-23,09:17:34.000,174,10995318,13165,0,1687511853,13125.835044129992,102.21442887000012,53531.95740912 2023-06-23,09:17:35.000,174,10995300,13085,0,1687511854,13125.888934609997,102.12279018000118,53531.887537919996 2023-06-23,09:17:36.000,174,10995297,13325,0,1687511855,13125.888934609997,102.08049539999774,53531.775744000006 2023-06-23,09:17:37.000,174,10995341,13445,0,1687511856,13125.895670919992,102.03820062000159,53531.71285992 2023-06-23,09:17:38.000,174,10995319,13565,0,1687511857,13125.942825090002,101.92541454000457,53531.719847039996 2023-06-23,09:17:39.000,174,10995314,13245,0,1687511858,13126.084287600002,101.80557933000091,53531.68491144 2023-06-23,09:17:40.000,174,10995281,13405,0,1687511859,13126.171859629998,101.67164585999853,53531.64298872 2023-06-23,09:17:41.000,174,10995259,13125,0,1687511860,13126.111232839998,101.6082036900043,53531.587091760004 2023-06-23,09:17:42.000,174,10995277,13365,0,1687511861,13126.144914389988,101.52361413000472,53531.59407888 2023-06-23,09:17:43.000,174,10995263,12765,0,1687511862,13126.144914389988,101.51656499999808,53531.51023344001 2023-06-23,09:17:44.000,174,10995299,13085,0,1687511863,13126.158387009993,101.53771239000343,53531.44734936 2023-06-23,09:17:45.000,174,10995287,12925,0,1687511864,13126.178595939993,101.47427022000193,53531.46831072 2023-06-23,09:17:46.000,174,10995279,13245,0,1687511865,13126.151650699998,101.48131935000129,53531.3565168 2023-06-23,09:17:47.000,174,10995281,13005,0,1687511866,13126.178595939993,101.38968066000234,53531.30760696 2023-06-23,09:17:48.000,174,10995321,13085,0,1687511867,13126.225750109988,101.34033674999955,53531.34254256001 2023-06-23,09:17:49.000,174,10995263,13045,0,1687511868,13126.205541179988,101.34033674999955,53531.30061984 2023-06-23,09:17:50.000,174,10995269,13205,0,1687511869,13126.131441769998,101.2980419700034,53531.36350392001 2023-06-23,09:17:51.000,174,10995269,13245,0,1687511870,13126.205541179988,101.34033674999955,53531.25869712 2023-06-23,09:17:52.000,174,10995309,13245,0,1687511871,13126.131441769998,101.31214023000211,53531.13292896 2023-06-23,09:17:53.000,174,10995249,13285,0,1687511872,13126.077551289993,101.31214023000211,53531.07703200001 2023-06-23,09:17:54.000,174,10995292,13205,0,1687511873,13126.064078670002,101.32623849000083,53531.11895472 2023-06-23,09:17:55.000,174,10995298,13445,0,1687511874,13125.989979259997,101.34033674999955,53531.104980480006 2023-06-23,09:17:56.000,174,10995303,13085,0,1687511875,13125.976506639992,101.36853327000426,53531.084019120004 2023-06-23,09:17:57.000,174,10995269,13165,0,1687511876,13125.989979259997,101.37558240000362,53531.00017368 2023-06-23,09:17:58.000,174,10995285,13245,0,1687511877,13126.030397119997,101.37558240000362,53531.01414792 2023-06-23,09:17:59.000,174,10995302,13205,0,1687511878,13126.037133429993,101.3614841400049,53530.986199440005 2023-06-23,09:18:00.000,174,10995324,12965,0,1687511879,13126.030397119997,101.44607370000449,53530.94427672 2023-06-23,09:18:01.000,174,10995280,13085,0,1687511880,13125.956297709992,101.55181065000215,53530.902354 2023-06-23,09:18:02.000,174,10995311,13165,0,1687511881,13125.949561399997,101.66459672999918,53530.867418400005 2023-06-23,09:18:03.000,174,10995303,13045,0,1687511882,13126.030397119997,101.7421371599994,53530.88837976001 2023-06-23,09:18:04.000,174,10995282,13205,0,1687511883,13126.043869740002,101.79148107000219,53530.902354 2023-06-23,09:18:05.000,174,10995273,13165,0,1687511884,13126.144914389988,101.84787411000434,53530.93030248001 2023-06-23,09:18:06.000,174,10995288,13005,0,1687511885,13126.111232839998,101.94656193000264,53530.88139264001 2023-06-23,09:18:07.000,174,10995302,13285,0,1687511886,13126.050606049997,102.05229888000031,53530.8324828 2023-06-23,09:18:08.000,174,10995293,13165,0,1687511887,13126.070814979998,102.17213409000396,53530.88837976001 2023-06-23,09:18:09.000,174,10995292,13245,0,1687511888,13126.070814979998,102.26377278000291,53530.85344416 2023-06-23,09:18:10.000,174,10995280,13285,0,1687511889,13126.084287600002,102.43295190000208,53530.87440552 2023-06-23,09:18:11.000,174,10995309,13245,0,1687511890,13125.949561399997,102.50344320000295,53530.8324828 2023-06-23,09:18:12.000,174,10995316,13045,0,1687511891,13125.949561399997,102.53868884999974,53530.902354 2023-06-23,09:18:13.000,174,10995347,13165,0,1687511892,13125.942825090002,102.67967145000148,53530.89536688 2023-06-23,09:18:14.000,174,10995277,13285,0,1687511893,13125.868725679997,102.76426101000106,53530.7975472 2023-06-23,09:18:15.000,174,10995296,13245,0,1687511894,13125.848516749997,102.83475231000193,53530.86043128001 2023-06-23,09:18:16.000,174,10995305,13165,0,1687511895,13125.794626269992,102.95458751999831,53530.818508560005 2023-06-23,09:18:17.000,174,10995284,13165,0,1687511896,13125.740735790001,103.05327534000389,53530.769598720006 2023-06-23,09:18:18.000,174,10995316,13365,0,1687511897,13125.626218519996,103.10966837999877,53530.70671464 2023-06-23,09:18:19.000,174,10995325,13325,0,1687511898,13125.626218519996,103.20835620000435,53530.7975472 2023-06-23,09:18:20.000,174,10995293,13365,0,1687511899,13125.545382799995,103.26474923999922,53530.769598720006 2023-06-23,09:18:21.000,174,10995283,13085,0,1687511900,13125.51843756,103.32819141000073,53530.71370176001 2023-06-23,09:18:22.000,174,10995317,13285,0,1687511901,13125.484756009995,103.4621248800031,53530.68575328 2023-06-23,09:18:23.000,174,10995297,12965,0,1687511902,13125.49822863,103.54671444000269,53530.699727520005 2023-06-23,09:18:24.000,174,10995337,13325,0,1687511903,13125.43760184,103.67359877999843,53530.650817680005 2023-06-23,09:18:25.000,174,10995315,13205,0,1687511904,13125.37697505,103.81458138000016,53530.650817680005 2023-06-23,09:18:26.000,174,10995294,13245,0,1687511905,13125.31634826,103.96261311000126,53530.54601088001 2023-06-23,09:18:27.000,174,10995286,13245,0,1687511906,13125.262457779994,104.04720267000084,53530.5180624 2023-06-23,09:18:28.000,174,10995335,13205,0,1687511907,13125.33655719,104.14589048999915,53530.56697224 2023-06-23,09:18:29.000,174,10995281,13205,0,1687511908,13125.30961194999,104.18818527000258,53530.52504952001 2023-06-23,09:18:30.000,174,10995272,13125,0,1687511909,13125.201830989994,104.23752917999809,53530.45517832001 2023-06-23,09:18:31.000,174,10995325,13285,0,1687511910,13125.120995269994,104.30802047999896,53530.42722984001 2023-06-23,09:18:32.000,174,10995279,13165,0,1687511911,13125.080577409994,104.39261003999854,53530.30844880001 2023-06-23,09:18:33.000,174,10995327,13285,0,1687511912,13125.026686929989,104.40670830000454,53530.25255184 2023-06-23,09:18:34.000,174,10995285,13085,0,1687511913,13124.993005379998,104.40670830000454,53530.14075792001 2023-06-23,09:18:35.000,174,10995298,13365,0,1687511914,13125.087313719989,104.40670830000454,53530.18966776001 2023-06-23,09:18:36.000,174,10995316,13165,0,1687511915,13124.972796449998,104.42080656000326,53530.07088672001 2023-06-23,09:18:37.000,174,10995313,13405,0,1687511916,13124.979532759993,104.42785569000262,53530.07088672001 2023-06-23,09:18:38.000,174,10995297,13285,0,1687511917,13124.999741689993,104.47015046999877,53530.01498976 2023-06-23,09:18:39.000,174,10995271,13285,0,1687511918,13124.939114899993,104.46310133999941,53529.9590928 2023-06-23,09:18:40.000,174,10995309,13085,0,1687511919,13124.952587519998,104.46310133999941,53529.87524736001 2023-06-23,09:18:41.000,174,10995304,13445,0,1687511920,13124.885224420002,104.42080656000326,53529.73550496001 2023-06-23,09:18:42.000,174,10995325,13085,0,1687511921,13124.959323829993,104.40670830000454,53529.742492080004 2023-06-23,09:18:43.000,174,10995333,13485,0,1687511922,13124.918905969993,104.45605221000005,53529.6097368 2023-06-23,09:18:44.000,174,10995306,13365,0,1687511923,13124.912169659998,104.39261003999854,53529.58877544001 2023-06-23,09:18:45.000,174,10995310,13325,0,1687511924,13124.932378589998,104.30802047999896,53529.525891360005 2023-06-23,09:18:46.000,174,10995321,13325,0,1687511925,13124.871751799998,104.25162744000409,53529.45602016 2023-06-23,09:18:47.000,174,10995269,13205,0,1687511926,13124.804388700002,104.2022835300013,53529.34422624 2023-06-23,09:18:48.000,174,10995313,13125,0,1687511927,13124.804388700002,104.13884135999979,53529.28134216001 2023-06-23,09:18:49.000,174,10995301,13245,0,1687511928,13124.730289289997,104.12474310000107,53529.21147096001 2023-06-23,09:18:50.000,174,10995322,13365,0,1687511929,13124.763970840002,103.97671136999998,53529.071728560004 2023-06-23,09:18:51.000,174,10995337,13125,0,1687511930,13124.676398809992,103.96261311000126,53528.93897328 2023-06-23,09:18:52.000,174,10995315,13205,0,1687511931,13124.696607739992,103.88507268000103,53528.93198616 2023-06-23,09:18:53.000,174,10995311,13005,0,1687511932,13124.676398809992,103.86392529000295,53528.89006344 2023-06-23,09:18:54.000,174,10995277,13285,0,1687511933,13124.710080359997,103.78638486000273,53528.86211496 2023-06-23,09:18:55.000,174,10995282,13165,0,1687511934,13124.669662499997,103.69474617000378,53528.70141120001 2023-06-23,09:18:56.000,174,10995266,13285,0,1687511935,13124.683135120002,103.62425487000291,53528.64551424 2023-06-23,09:18:57.000,174,10995312,13045,0,1687511936,13124.568617849996,103.6101566100042,53528.50577184 2023-06-23,09:18:58.000,174,10995317,13085,0,1687511937,13124.501254750001,103.54671444000269,53528.36602944001 2023-06-23,09:18:59.000,174,10995330,13165,0,1687511938,13124.501254750001,103.49032140000054,53528.352055200005 2023-06-23,09:19:00.000,174,10995299,13245,0,1687511939,13124.541672610001,103.41278097000031,53528.3171196 2023-06-23,09:19:01.000,174,10995313,13085,0,1687511940,13124.494518439991,103.3493387999988,53528.233274160004 2023-06-23,09:19:02.000,174,10995304,13405,0,1687511941,13124.447364269996,103.28589663000457,53528.14942872 2023-06-23,09:19:03.000,174,10995315,13285,0,1687511942,13124.474309509991,103.27179836999858,53528.0725704 2023-06-23,09:19:04.000,174,10995322,13165,0,1687511943,13124.41368271999,103.2506509800005,53527.967763600005 2023-06-23,09:19:05.000,174,10995338,13205,0,1687511944,13124.366528549996,103.23655272000178,53527.82103408001 2023-06-23,09:19:06.000,174,10995288,13165,0,1687511945,13124.31263806999,103.16606142000091,53527.75815 2023-06-23,09:19:07.000,174,10995303,13285,0,1687511946,13124.23180234999,103.08147186000133,53527.632381840005 2023-06-23,09:19:08.000,174,10995275,13085,0,1687511947,13124.285692829995,102.9404892599996,53527.70924016 2023-06-23,09:19:09.000,174,10995267,13165,0,1687511948,13124.25874759,102.89819448000344,53527.60443336001 2023-06-23,09:19:10.000,174,10995293,13445,0,1687511949,13124.265483899995,102.77131014000042,53527.513600800004 2023-06-23,09:19:11.000,174,10995298,13205,0,1687511950,13124.25874759,102.71491709999827,53527.45071672 2023-06-23,09:19:12.000,174,10995262,13165,0,1687511951,13124.21832973,102.58803276000253,53527.29001296001 2023-06-23,09:19:13.000,174,10995277,13205,0,1687511952,13124.204857109995,102.55278710999846,53527.22014176001 2023-06-23,09:19:14.000,174,10995317,13525,0,1687511953,13124.27895652,102.44000103000144,53527.19219328001 2023-06-23,09:19:15.000,174,10995304,13325,0,1687511954,13124.25201127999,102.42590277000272,53527.1642448 2023-06-23,09:19:16.000,174,10995269,12925,0,1687511955,13124.23180234999,102.31311668999842,53527.01751528 2023-06-23,09:19:17.000,174,10995303,13005,0,1687511956,13124.305901759995,102.26377278000291,53527.00354104001 2023-06-23,09:19:18.000,174,10995313,13485,0,1687511957,13124.37326485999,102.2003306100014,53526.961618320005 2023-06-23,09:19:19.000,174,10995211,13565,0,1687511958,13124.346319619995,102.14393756999925,53526.8498244 2023-06-23,09:19:20.000,174,10995257,13365,0,1687511959,13124.326110689995,102.07344626999839,53526.73803048001 2023-06-23,09:19:21.000,174,10995257,13165,0,1687511960,13124.33284699999,102.07344626999839,53526.710082 2023-06-23,09:19:22.000,174,10995309,13245,0,1687511961,13124.386737479996,101.98180757999944,53526.724056240004 2023-06-23,09:19:23.000,174,10995334,13445,0,1687511962,13124.366528549996,101.953611060002,53526.66117216 2023-06-23,09:19:24.000,174,10995317,13285,0,1687511963,13124.305901759995,101.93951280000329,53526.528416880006 2023-06-23,09:19:25.000,174,10995253,13285,0,1687511964,13124.35305592999,101.94656193000264,53526.535404 2023-06-23,09:19:26.000,174,10995295,13125,0,1687511965,13124.35305592999,101.8901688900005,53526.49348128 2023-06-23,09:19:27.000,174,10995299,13085,0,1687511966,13124.25874759,101.8901688900005,53526.458545680005 2023-06-23,09:19:28.000,174,10995303,13125,0,1687511967,13124.27895652,101.86197237000306,53526.35373888001 2023-06-23,09:19:29.000,174,10995272,13245,0,1687511968,13124.31263806999,101.90426714999921,53526.30482904 2023-06-23,09:19:30.000,174,10995233,13165,0,1687511969,13124.326110689995,101.8408249799977,53526.22797072 2023-06-23,09:19:31.000,174,10995279,13405,0,1687511970,13124.326110689995,101.86197237000306,53526.27688056 2023-06-23,09:19:32.000,174,10995313,13005,0,1687511971,13124.27895652,101.8549232400037,53526.13015104 2023-06-23,09:19:33.000,174,10995341,13365,0,1687511972,13124.33958331,101.84787411000434,53526.11617680001 2023-06-23,09:19:34.000,174,10995308,13325,0,1687511973,13124.39347378999,101.87607063000178,53526.16508664001 2023-06-23,09:19:35.000,174,10995286,13285,0,1687511974,13124.37326485999,101.93246367000393,53526.13015104 2023-06-23,09:19:36.000,174,10995281,13285,0,1687511975,13124.35979224,101.98180757999944,53526.03233136 2023-06-23,09:19:37.000,174,10995261,13205,0,1687511976,13124.31263806999,102.07344626999839,53525.97643440001 2023-06-23,09:19:38.000,174,10995322,13125,0,1687511977,13124.29916545,102.06639713999903,53525.92053744 2023-06-23,09:19:39.000,174,10995246,13285,0,1687511978,13124.33284699999,102.05229888000031,53525.99739576001 2023-06-23,09:19:40.000,174,10995330,13125,0,1687511979,13124.35305592999,102.09459366000374,53525.96944728 2023-06-23,09:19:41.000,174,10995299,13125,0,1687511980,13124.37326485999,102.1016427900031,53525.9414988 2023-06-23,09:19:42.000,174,10995291,13325,0,1687511981,13124.427155339996,102.19328148000204,53525.92752456001 2023-06-23,09:19:43.000,174,10995328,13125,0,1687511982,13124.33958331,102.27787104000163,53525.80874352001 2023-06-23,09:19:44.000,174,10995278,13285,0,1687511983,13124.366528549996,102.39770624999801,53525.82271776 2023-06-23,09:19:45.000,174,10995324,13045,0,1687511984,13124.35305592999,102.46819754999888,53525.82970488001 2023-06-23,09:19:46.000,174,10995307,13365,0,1687511985,13124.38000117,102.58098363000317,53525.8017564 2023-06-23,09:19:47.000,174,10995302,13125,0,1687511986,13124.366528549996,102.61622927999997,53525.77380792 2023-06-23,09:19:48.000,174,10995308,13085,0,1687511987,13124.4002101,102.67967145000148,53525.8017564 2023-06-23,09:19:49.000,174,10995329,13285,0,1687511988,13124.386737479996,102.7924575299985,53525.787782160005 2023-06-23,09:19:50.000,174,10995296,13245,0,1687511989,13124.406946409996,102.93344013000024,53525.7668208 2023-06-23,09:19:51.000,174,10995275,13205,0,1687511990,13124.474309509991,103.02507881999918,53525.82970488001 2023-06-23,09:19:52.000,174,10995315,13085,0,1687511991,13124.467573199996,103.09557012000005,53525.77380792 2023-06-23,09:19:53.000,174,10995309,13285,0,1687511992,13124.467573199996,103.18720880999899,53525.75983368001 2023-06-23,09:19:54.000,174,10995322,13125,0,1687511993,13124.46083689,103.27884749999794,53525.65502688 2023-06-23,09:19:55.000,174,10995327,13045,0,1687511994,13124.501254750001,103.35638792999816,53525.73188520001 2023-06-23,09:19:56.000,174,10995320,13365,0,1687511995,13124.487782129996,103.44802662000438,53525.73188520001 2023-06-23,09:19:57.000,174,10995313,13525,0,1687511996,13124.494518439991,103.54671444000269,53525.67598824 2023-06-23,09:19:58.000,174,10995268,13205,0,1687511997,13124.487782129996,103.62425487000291,53525.717910960004 2023-06-23,09:19:59.000,174,10995312,13085,0,1687511998,13124.406946409996,103.67359877999843,53525.73188520001 2023-06-23,09:20:00.000,174,10995288,13205,0,1687511999,13124.406946409996,103.7440900799993,53525.68297536001 2023-06-23,09:20:01.000,174,10995311,13325,0,1687512000,13124.29916545,103.81458138000016,53525.59912992 2023-06-23,09:20:02.000,174,10995310,13285,0,1687512001,13124.31263806999,103.84982703000423,53525.60611704 2023-06-23,09:20:03.000,174,10995321,13205,0,1687512002,13124.35305592999,103.8568761600036,53525.689962480006 2023-06-23,09:20:04.000,174,10995324,13245,0,1687512003,13124.386737479996,103.90622006999911,53525.63406552 2023-06-23,09:20:05.000,174,10995289,13285,0,1687512004,13124.33958331,103.91326919999847,53525.6270784 2023-06-23,09:20:06.000,174,10995351,13365,0,1687512005,13124.33958331,103.93441659000382,53525.6270784 2023-06-23,09:20:07.000,174,10995330,13325,0,1687512006,13124.305901759995,104.01195702000405,53525.59214280001 2023-06-23,09:20:08.000,174,10995314,13405,0,1687512007,13124.25201127999,103.99785875999805,53525.46637464 2023-06-23,09:20:09.000,174,10995349,13445,0,1687512008,13124.265483899995,104.04015354000148,53525.501310240004 2023-06-23,09:20:10.000,174,10995351,13085,0,1687512009,13124.19138448999,104.06835005999892,53525.36156784 2023-06-23,09:20:11.000,174,10995301,12925,0,1687512010,13124.11728508,104.07539918999828,53525.36855496 2023-06-23,09:20:12.000,174,10995340,13165,0,1687512011,13124.17791187,104.06130092999956,53525.41047768 2023-06-23,09:20:13.000,174,10995301,13245,0,1687512012,13124.164439249995,104.14589048999915,53525.382529200004 2023-06-23,09:20:14.000,174,10995342,13245,0,1687512013,13124.13749401,104.13884135999979,53525.333619360004 2023-06-23,09:20:15.000,174,10995351,13125,0,1687512014,13124.07013090999,104.15998874999786,53525.26374816 2023-06-23,09:20:16.000,174,10995342,13085,0,1687512015,13124.07686722,104.17408701000386,53525.27073528 2023-06-23,09:20:17.000,174,10995312,13285,0,1687512016,13124.002767809994,104.20933266000065,53525.19387696 2023-06-23,09:20:18.000,174,10995301,13125,0,1687512017,13124.00950411999,104.27277483000216,53525.117018640005 2023-06-23,09:20:19.000,174,10995322,13365,0,1687512018,13124.043185669994,104.2657257000028,53525.22182544 2023-06-23,09:20:20.000,174,10995280,13205,0,1687512019,13124.002767809994,104.31506960999832,53525.14496712 2023-06-23,09:20:21.000,174,10995307,13285,0,1687512020,13123.96908625999,104.30802047999896,53525.1030444 2023-06-23,09:20:22.000,174,10995306,13045,0,1687512021,13124.002767809994,104.29392222000024,53525.01221184001 2023-06-23,09:20:23.000,174,10995310,13525,0,1687512022,13123.98929518999,104.3009713499996,53525.07509592 2023-06-23,09:20:24.000,174,10995350,13205,0,1687512023,13123.98929518999,104.29392222000024,53524.99125048001 2023-06-23,09:20:25.000,174,10995294,13245,0,1687512024,13123.962349949994,104.27277483000216,53524.9283664 2023-06-23,09:20:26.000,174,10995291,13285,0,1687512025,13123.948877329989,104.30802047999896,53524.89343080001 2023-06-23,09:20:27.000,174,10995342,13165,0,1687512026,13123.888250539989,104.32211873999768,53524.81657248 2023-06-23,09:20:28.000,174,10995245,13205,0,1687512027,13123.868041609989,104.28687309000088,53524.781636880005 2023-06-23,09:20:29.000,174,10995312,13445,0,1687512028,13123.908459469989,104.28687309000088,53524.788624 2023-06-23,09:20:30.000,174,10995307,13325,0,1687512029,13123.861305299994,104.32916787000431,53524.66984296 2023-06-23,09:20:31.000,174,10995318,13285,0,1687512030,13123.868041609989,104.34326613000303,53524.711765680004 2023-06-23,09:20:32.000,174,10995310,13325,0,1687512031,13123.814151129998,104.40670830000454,53524.565036160006 2023-06-23,09:20:33.000,174,10995322,13125,0,1687512032,13123.820887439993,104.3996591699979,53524.53010056 2023-06-23,09:20:34.000,174,10995316,13245,0,1687512033,13123.827623749989,104.37146265000047,53524.55804904001 2023-06-23,09:20:35.000,174,10995324,13325,0,1687512034,13123.834360059998,104.38556090999919,53524.52311344 2023-06-23,09:20:36.000,174,10995322,13405,0,1687512035,13123.800678509993,104.3996591699979,53524.42529376 2023-06-23,09:20:37.000,174,10995324,13245,0,1687512036,13123.800678509993,104.4137574300039,53524.397345280006 2023-06-23,09:20:38.000,174,10995302,13045,0,1687512037,13123.881514229994,104.3996591699979,53524.397345280006 2023-06-23,09:20:39.000,174,10995315,13445,0,1687512038,13123.868041609989,104.3996591699979,53524.36939680001 2023-06-23,09:20:40.000,174,10995309,12925,0,1687512039,13123.908459469989,104.46310133999941,53524.26459 2023-06-23,09:20:41.000,174,10995301,13165,0,1687512040,13123.894986849999,104.49129786000412,53524.25061576001 2023-06-23,09:20:42.000,174,10995290,13205,0,1687512041,13123.908459469989,104.55474002999836,53524.13183472001 2023-06-23,09:20:43.000,174,10995277,13285,0,1687512042,13123.98929518999,104.58998568000243,53524.208693040004 2023-06-23,09:20:44.000,174,10995328,13125,0,1687512043,13124.083603529994,104.68867350000073,53524.21568016 2023-06-23,09:20:45.000,174,10995344,13285,0,1687512044,13124.11728508,104.68867350000073,53524.25061576001 2023-06-23,09:20:46.000,174,10995291,13285,0,1687512045,13124.13749401,104.73801741000352,53524.13882184 2023-06-23,09:20:47.000,174,10995276,13285,0,1687512046,13124.17791187,104.7944104499984,53524.110873360005 2023-06-23,09:20:48.000,174,10995307,12925,0,1687512047,13124.21159341999,104.8578526199999,53524.13882184 2023-06-23,09:20:49.000,174,10995295,13445,0,1687512048,13124.285692829995,104.87195087999862,53524.11786048 2023-06-23,09:20:50.000,174,10995286,13045,0,1687512049,13124.33284699999,104.96358957000484,53524.13882184 2023-06-23,09:20:51.000,174,10995323,13445,0,1687512050,13124.366528549996,105.02703173999907,53524.13882184 2023-06-23,09:20:52.000,174,10995279,13485,0,1687512051,13124.39347378999,105.09047391000058,53524.1248476 2023-06-23,09:20:53.000,174,10995256,13405,0,1687512052,13124.474309509991,105.16096521000145,53524.16677032 2023-06-23,09:20:54.000,174,10995314,13205,0,1687512053,13124.528199989996,105.19621085999825,53524.20170592001 2023-06-23,09:20:55.000,174,10995319,13125,0,1687512054,13124.555145229991,105.21030912000424,53524.25061576001 2023-06-23,09:20:56.000,174,10995293,13445,0,1687512055,13124.555145229991,105.23145651000232,53524.17375744001 2023-06-23,09:20:57.000,174,10995286,13325,0,1687512056,13124.514727369991,105.26670215999911,53524.11786048 2023-06-23,09:20:58.000,174,10995306,13285,0,1687512057,13124.541672610001,105.35834084999806,53524.159783200004 2023-06-23,09:20:59.000,174,10995261,13165,0,1687512058,13124.642717260002,105.40768476000085,53524.23664152 2023-06-23,09:21:00.000,174,10995275,13365,0,1687512059,13124.635980949992,105.47112693000236,53524.278564240005 2023-06-23,09:21:01.000,174,10995280,13045,0,1687512060,13124.649453569997,105.49227432000043,53524.25760288 2023-06-23,09:21:02.000,174,10995283,13165,0,1687512061,13124.649453569997,105.57686388000002,53524.25760288 2023-06-23,09:21:03.000,174,10995316,13485,0,1687512062,13124.642717260002,105.62620779000281,53524.229654400006 2023-06-23,09:21:04.000,174,10995333,13365,0,1687512063,13124.662926190002,105.66850256999896,53524.29253848 2023-06-23,09:21:05.000,174,10995341,13285,0,1687512064,13124.669662499997,105.72489561000111,53524.29253848 2023-06-23,09:21:06.000,174,10995303,13125,0,1687512065,13124.683135120002,105.81653430000006,53524.278564240005 2023-06-23,09:21:07.000,174,10995298,13325,0,1687512066,13124.622508330001,105.86587821000285,53524.22266728001 2023-06-23,09:21:08.000,174,10995322,13325,0,1687512067,13124.635980949992,105.99276254999859,53524.28555136 2023-06-23,09:21:09.000,174,10995287,13205,0,1687512068,13124.683135120002,106.07030297999881,53524.30651272 2023-06-23,09:21:10.000,174,10995296,13325,0,1687512069,13124.676398809992,106.16194166999776,53524.30651272 2023-06-23,09:21:11.000,174,10995332,13045,0,1687512070,13124.642717260002,106.18308906000311,53524.29253848 2023-06-23,09:21:12.000,174,10995317,13325,0,1687512071,13124.683135120002,106.28177688000142,53524.3344612 2023-06-23,09:21:13.000,174,10995304,13285,0,1687512072,13124.737025599992,106.35931731000164,53524.4043324 2023-06-23,09:21:14.000,174,10995282,13245,0,1687512073,13124.676398809992,106.4650542599993,53524.35542256 2023-06-23,09:21:15.000,174,10995271,13365,0,1687512074,13124.662926190002,106.58488947000296,53524.348435440006 2023-06-23,09:21:16.000,174,10995290,13085,0,1687512075,13124.662926190002,106.68357729000127,53524.376383920004 2023-06-23,09:21:17.000,174,10995298,13245,0,1687512076,13124.723552980002,106.73292120000406,53524.38337104 2023-06-23,09:21:18.000,174,10995299,13245,0,1687512077,13124.777443459992,106.84570728000108,53524.46721648001 2023-06-23,09:21:19.000,174,10995290,13285,0,1687512078,13124.770707149997,106.93734597000002,53524.4043324 2023-06-23,09:21:20.000,174,10995317,13405,0,1687512079,13124.649453569997,107.00078814000153,53524.32048696001 2023-06-23,09:21:21.000,174,10995338,13405,0,1687512080,13124.642717260002,107.06423031000304,53524.376383920004 2023-06-23,09:21:22.000,174,10995331,13285,0,1687512081,13124.656189879992,107.1699672600007,53524.36939680001 2023-06-23,09:21:23.000,174,10995296,13165,0,1687512082,13124.683135120002,107.22636030000285,53524.43228088 2023-06-23,09:21:24.000,174,10995301,13285,0,1687512083,13124.662926190002,107.28275333999773,53524.43228088 2023-06-23,09:21:25.000,174,10995257,13325,0,1687512084,13124.696607739992,107.34619550999923,53524.42529376 2023-06-23,09:21:26.000,174,10995287,13125,0,1687512085,13124.676398809992,107.40258855000138,53524.446255120005 2023-06-23,09:21:27.000,174,10995388,13245,0,1687512086,13124.635980949992,107.48717811000097,53524.41131952 2023-06-23,09:21:28.000,174,10995343,13085,0,1687512087,13124.629244639997,107.62111158000334,53524.45324224 2023-06-23,09:21:29.000,174,10995299,13125,0,1687512088,13124.615772019992,107.6634063599995,53524.45324224 2023-06-23,09:21:30.000,174,10995299,13325,0,1687512089,13124.575354159992,107.74094678999973,53524.46022936 2023-06-23,09:21:31.000,174,10995301,13085,0,1687512090,13124.534936299991,107.79029070000252,53524.39035816001 2023-06-23,09:21:32.000,174,10995307,12965,0,1687512091,13124.507991059996,107.86078200000338,53524.41830664001 2023-06-23,09:21:33.000,174,10995308,13165,0,1687512092,13124.568617849996,107.88192939000146,53524.46022936 2023-06-23,09:21:34.000,174,10995336,13205,0,1687512093,13124.494518439991,107.9101259099989,53524.43926800001 2023-06-23,09:21:35.000,174,10995338,13165,0,1687512094,13124.48104582,107.98061720999976,53524.46721648001 2023-06-23,09:21:36.000,174,10995302,13445,0,1687512095,13124.433891649991,108.04405938000127,53524.41830664001 2023-06-23,09:21:37.000,174,10995320,13125,0,1687512096,13124.366528549996,108.10045242000342,53524.35542256 2023-06-23,09:21:38.000,174,10995337,12845,0,1687512097,13124.346319619995,108.1215998100015,53524.34144832001 2023-06-23,09:21:39.000,174,10995296,13685,0,1687512098,13124.38000117,108.14274719999958,53524.36939680001 2023-06-23,09:21:40.000,174,10995302,13125,0,1687512099,13124.33284699999,108.17094372000429,53524.36240968 2023-06-23,09:21:41.000,174,10995316,13085,0,1687512100,13124.35979224,108.20618937000108,53524.35542256 2023-06-23,09:21:42.000,174,10995329,12845,0,1687512101,13124.25201127999,108.24143501999788,53524.31349984 2023-06-23,09:21:43.000,174,10995338,13045,0,1687512102,13124.1981208,108.25553328000387,53524.30651272 2023-06-23,09:21:44.000,174,10995320,13285,0,1687512103,13124.1981208,108.28372980000131,53524.26459 2023-06-23,09:21:45.000,174,10995303,13565,0,1687512104,13124.15096662999,108.32602458000474,53524.30651272 2023-06-23,09:21:46.000,174,10995322,13165,0,1687512105,13124.09033983999,108.35422110000218,53524.27157712001 2023-06-23,09:21:47.000,174,10995282,13085,0,1687512106,13124.043185669994,108.35422110000218,53524.21568016 2023-06-23,09:21:48.000,174,10995315,13285,0,1687512107,13124.04992197999,108.38241761999961,53524.229654400006 2023-06-23,09:21:49.000,174,10995341,13165,0,1687512108,13124.016240429999,108.34717197000282,53524.25760288 2023-06-23,09:21:50.000,174,10995326,13485,0,1687512109,13123.96908625999,108.36127023000154,53524.20170592001 2023-06-23,09:21:51.000,174,10995336,13285,0,1687512110,13123.901723159994,108.34717197000282,53524.1248476 2023-06-23,09:21:52.000,174,10995374,12885,0,1687512111,13123.861305299994,108.31192631999875,53524.06895064 2023-06-23,09:21:53.000,174,10995293,13245,0,1687512112,13123.773733269998,108.30487718999939,53523.992092320004 2023-06-23,09:21:54.000,174,10995303,13285,0,1687512113,13123.618798139993,108.26258241000323,53523.92222112 2023-06-23,09:21:55.000,174,10995297,13445,0,1687512114,13123.612061829997,108.21323850000044,53523.98510520001 2023-06-23,09:21:56.000,174,10995339,13125,0,1687512115,13123.571643969997,108.20618937000108,53523.91523400001 2023-06-23,09:21:57.000,174,10995297,13205,0,1687512116,13123.612061829997,108.14274719999958,53523.95715672 2023-06-23,09:21:58.000,174,10995326,13125,0,1687512117,13123.564907660002,108.07930502999807,53523.90824688 2023-06-23,09:21:59.000,174,10995326,13085,0,1687512118,13123.524489800002,108.04405938000127,53523.83837568001 2023-06-23,09:22:00.000,174,10995304,13405,0,1687512119,13123.396499909992,108.00881373000448,53523.76151736 2023-06-23,09:22:01.000,174,10995318,13485,0,1687512120,13123.362818360001,107.94537156000297,53523.71260752 2023-06-23,09:22:02.000,174,10995326,13165,0,1687512121,13123.369554669996,107.88897852000082,53523.71260752 2023-06-23,09:22:03.000,174,10995349,13085,0,1687512122,13123.315664189991,107.88192939000146,53523.68465904 2023-06-23,09:22:04.000,174,10995288,13325,0,1687512123,13123.228092159996,107.83963460999803,53523.54491664 2023-06-23,09:22:05.000,174,10995323,13285,0,1687512124,13123.24156478,107.7620941799978,53523.61478784 2023-06-23,09:22:06.000,174,10995296,13325,0,1687512125,13123.19441060999,107.74799591999908,53523.57286512 2023-06-23,09:22:07.000,174,10995289,13605,0,1687512126,13123.15399274999,107.71979940000165,53523.440109840005 2023-06-23,09:22:08.000,174,10995315,13325,0,1687512127,13123.147256439996,107.64930810000078,53523.37722576 2023-06-23,09:22:09.000,174,10995281,13205,0,1687512128,13123.15399274999,107.64930810000078,53523.36325152001 2023-06-23,09:22:10.000,174,10995323,13085,0,1687512129,13123.09336595999,107.69160288000421,53523.370238640004 2023-06-23,09:22:11.000,174,10995281,13365,0,1687512130,13123.05294809999,107.65635723000014,53523.24447048001 2023-06-23,09:22:12.000,174,10995333,13245,0,1687512131,13123.07989334,107.67750461999822,53523.21652200001 2023-06-23,09:22:13.000,174,10995275,13245,0,1687512132,13123.127047509995,107.68455375000485,53523.18857352 2023-06-23,09:22:14.000,174,10995272,13485,0,1687512133,13123.11357488999,107.70570114000293,53523.18857352 2023-06-23,09:22:15.000,174,10995340,13125,0,1687512134,13123.147256439996,107.67750461999822,53523.13966368 2023-06-23,09:22:16.000,174,10995313,13445,0,1687512135,13123.09336595999,107.67750461999822,53523.08376672 2023-06-23,09:22:17.000,174,10995286,13285,0,1687512136,13123.066420719995,107.726848530001,53523.01389552 2023-06-23,09:22:18.000,174,10995312,13085,0,1687512137,13123.03947548,107.71275027000229,53522.9719728 2023-06-23,09:22:19.000,174,10995316,13405,0,1687512138,13123.03947548,107.7620941799978,53522.93005008001 2023-06-23,09:22:20.000,174,10995279,13085,0,1687512139,13123.066420719995,107.726848530001,53523.006908400006 2023-06-23,09:22:21.000,174,10995327,13285,0,1687512140,13123.01253023999,107.7761924400038,53522.91607584 2023-06-23,09:22:22.000,174,10995297,13445,0,1687512141,13123.03273916999,107.80438896000123,53522.96498568 2023-06-23,09:22:23.000,174,10995315,12925,0,1687512142,13122.97884869,107.82553634999931,53522.86017888001 2023-06-23,09:22:24.000,174,10995317,13205,0,1687512143,13122.97211237999,107.81848721999995,53522.839217520006 2023-06-23,09:22:25.000,174,10995309,13125,0,1687512144,13122.97211237999,107.81143809000059,53522.88114024001 2023-06-23,09:22:26.000,174,10995315,13245,0,1687512145,13122.945167139995,107.85373287000402,53522.82524328 2023-06-23,09:22:27.000,174,10995294,12965,0,1687512146,13122.965376069995,107.83258547999867,53522.818256160004 2023-06-23,09:22:28.000,174,10995313,13245,0,1687512147,13122.99905762,107.88897852000082,53522.818256160004 2023-06-23,09:22:29.000,174,10995276,13125,0,1687512148,13123.01253023999,107.89602765000018,53522.84620464 2023-06-23,09:22:30.000,174,10995298,13005,0,1687512149,13123.026002859995,107.93127330000425,53522.80428192 2023-06-23,09:22:31.000,174,10995273,13205,0,1687512150,13122.95190344999,107.96651895000105,53522.74838496 2023-06-23,09:22:32.000,174,10995331,13365,0,1687512151,13122.97884869,107.9735680800004,53522.769346320005 2023-06-23,09:22:33.000,174,10995302,13245,0,1687512152,13122.93843083,108.03701025000191,53522.74139784001 2023-06-23,09:22:34.000,174,10995296,13445,0,1687512153,13122.945167139995,108.09340329000406,53522.70646224 2023-06-23,09:22:35.000,174,10995290,13285,0,1687512154,13123.005793929995,108.16389458999765,53522.75537208 2023-06-23,09:22:36.000,174,10995302,13085,0,1687512155,13123.005793929995,108.19209111000237,53522.69248800001 2023-06-23,09:22:37.000,174,10995284,13245,0,1687512156,13123.086629649995,108.24143501999788,53522.77633344 2023-06-23,09:22:38.000,174,10995311,13325,0,1687512157,13123.046211789995,108.26258241000323,53522.818256160004 2023-06-23,09:22:39.000,174,10995251,13445,0,1687512158,13123.11357488999,108.3330737100041,53522.76235920001 2023-06-23,09:22:40.000,174,10995271,13205,0,1687512159,13123.066420719995,108.3330737100041,53522.720436480005 2023-06-23,09:22:41.000,174,10995309,12765,0,1687512160,13123.07315702999,108.35422110000218,53522.69248800001 2023-06-23,09:22:42.000,174,10995313,13165,0,1687512161,13123.167465369996,108.32602458000474,53522.769346320005 2023-06-23,09:22:43.000,174,10995294,13405,0,1687512162,13123.18093799,108.38946674999897,53522.783320559996 2023-06-23,09:22:44.000,174,10995285,13565,0,1687512163,13123.18093799,108.39651587999833,53522.71344936001 2023-06-23,09:22:45.000,174,10995323,13285,0,1687512164,13123.268510019996,108.44585979000112,53522.81126904001 2023-06-23,09:22:46.000,174,10995291,13085,0,1687512165,13123.295455259991,108.52340022000135,53522.80428192 2023-06-23,09:22:47.000,174,10995281,13045,0,1687512166,13123.275246329991,108.56569500000478,53522.76235920001 2023-06-23,09:22:48.000,174,10995293,13165,0,1687512167,13123.342609430001,108.56569500000478,53522.73441072 2023-06-23,09:22:49.000,174,10995312,13005,0,1687512168,13123.403236220001,108.56569500000478,53522.79030768001 2023-06-23,09:22:50.000,174,10995290,13205,0,1687512169,13123.416708839992,108.60094065000158,53522.818256160004 2023-06-23,09:22:51.000,174,10995288,13125,0,1687512170,13123.362818360001,108.65028456000437,53522.83223040001 2023-06-23,09:22:52.000,174,10995340,13245,0,1687512171,13123.443654080002,108.64323542999773,53522.81126904001 2023-06-23,09:22:53.000,174,10995324,13205,0,1687512172,13123.551435039997,108.65028456000437,53522.91607584 2023-06-23,09:22:54.000,174,10995309,13045,0,1687512173,13123.544698730002,108.69257934000052,53522.95101144 2023-06-23,09:22:55.000,174,10995300,13165,0,1687512174,13123.537962419992,108.7137267299986,53522.90908872001 2023-06-23,09:22:56.000,174,10995293,12925,0,1687512175,13123.544698730002,108.75602151000203,53522.9021016 2023-06-23,09:22:57.000,174,10995314,13245,0,1687512176,13123.551435039997,108.78421802999947,53522.839217520006 2023-06-23,09:22:58.000,174,10995310,13205,0,1687512177,13123.612061829997,108.84766020000097,53522.839217520006 2023-06-23,09:22:59.000,174,10995282,13045,0,1687512178,13123.665952310002,108.86880758999905,53522.95101144 2023-06-23,09:23:00.000,174,10995332,13485,0,1687512179,13123.740051719993,108.8899549800044,53522.985947040004 2023-06-23,09:23:01.000,174,10995296,13245,0,1687512180,13123.740051719993,108.93224976000056,53523.006908400006 2023-06-23,09:23:02.000,174,10995316,13245,0,1687512181,13123.793942199998,108.95339714999864,53522.99992128001 2023-06-23,09:23:03.000,174,10995357,13085,0,1687512182,13123.807414819988,108.99569193000207,53523.02786976001 2023-06-23,09:23:04.000,174,10995314,13245,0,1687512183,13123.787205889988,109.03093757999886,53523.01389552 2023-06-23,09:23:05.000,174,10995325,13405,0,1687512184,13123.834360059998,109.0732323600023,53523.06979248 2023-06-23,09:23:06.000,174,10995307,13205,0,1687512185,13123.841096369993,109.10847800999909,53523.034856880004 2023-06-23,09:23:07.000,174,10995326,13365,0,1687512186,13123.894986849999,109.11552713999845,53522.99293416 2023-06-23,09:23:08.000,174,10995306,13245,0,1687512187,13123.935404709999,109.12962540000444,53523.14665080001 2023-06-23,09:23:09.000,174,10995341,13445,0,1687512188,13124.002767809994,109.16487105000124,53523.16761216001 2023-06-23,09:23:10.000,174,10995298,13085,0,1687512189,13124.05665829,109.17896930999996,53523.1117152 2023-06-23,09:23:11.000,174,10995292,13325,0,1687512190,13124.016240429999,109.20716583000467,53523.13267656 2023-06-23,09:23:12.000,174,10995320,13285,0,1687512191,13124.07013090999,109.20716583000467,53523.14665080001 2023-06-23,09:23:13.000,174,10995317,13125,0,1687512192,13124.11054876999,109.26355886999954,53523.18857352 2023-06-23,09:23:14.000,174,10995317,13525,0,1687512193,13124.13075769999,109.27765712999826,53523.174599280006 2023-06-23,09:23:15.000,174,10995334,13605,0,1687512194,13124.15096662999,109.31995191000169,53523.24447048001 2023-06-23,09:23:16.000,174,10995300,13045,0,1687512195,13124.17117555999,109.35519755999849,53523.26543184001 2023-06-23,09:23:17.000,174,10995274,13165,0,1687512196,13124.21159341999,109.45388538000407,53523.25844472 2023-06-23,09:23:18.000,174,10995297,13245,0,1687512197,13124.33284699999,109.43273798999871,53523.370238640004 2023-06-23,09:23:19.000,174,10995282,13605,0,1687512198,13124.29242913999,109.41863973,53523.391200000005 2023-06-23,09:23:20.000,174,10995310,13605,0,1687512199,13124.31263806999,109.46093451000343,53523.37722576 2023-06-23,09:23:21.000,174,10995316,13525,0,1687512200,13124.31937438,109.50322928999958,53523.36325152001 2023-06-23,09:23:22.000,174,10995266,13325,0,1687512201,13124.35979224,109.52437667999766,53523.38421288001 2023-06-23,09:23:23.000,174,10995283,13325,0,1687512202,13124.44062796,109.5173275499983,53523.46805832 2023-06-23,09:23:24.000,174,10995298,13165,0,1687512203,13124.454100579991,109.57372059000045,53523.509981040006 2023-06-23,09:23:25.000,174,10995281,13365,0,1687512204,13124.501254750001,109.55962233000173,53523.57286512 2023-06-23,09:23:26.000,174,10995300,13445,0,1687512205,13124.521463680001,109.54552407000301,53523.60081360001 2023-06-23,09:23:27.000,174,10995287,13485,0,1687512206,13124.521463680001,109.5314258100043,53523.57286512 2023-06-23,09:23:28.000,174,10995298,13405,0,1687512207,13124.575354159992,109.5173275499983,53523.58683936 2023-06-23,09:23:29.000,174,10995291,13605,0,1687512208,13124.561881540001,109.55962233000173,53523.68465904 2023-06-23,09:23:30.000,174,10995320,13405,0,1687512209,13124.548408919996,109.60191710999788,53523.66369768 2023-06-23,09:23:31.000,174,10995274,13485,0,1687512210,13124.514727369991,109.6301136300026,53523.6357492 2023-06-23,09:23:32.000,174,10995313,13445,0,1687512211,13124.595563089992,109.61601537000388,53523.705620400004 2023-06-23,09:23:33.000,174,10995269,13525,0,1687512212,13124.683135120002,109.56667146000109,53523.83138856 2023-06-23,09:23:34.000,174,10995281,13605,0,1687512213,13124.743761910002,109.57372059000045,53523.8802984 2023-06-23,09:23:35.000,174,10995321,13245,0,1687512214,13124.757234529992,109.60896624000452,53523.88728552001 2023-06-23,09:23:36.000,174,10995286,13085,0,1687512215,13124.777443459992,109.65126102000067,53523.91523400001 2023-06-23,09:23:37.000,174,10995291,13245,0,1687512216,13124.777443459992,109.72175232000154,53523.845362800006 2023-06-23,09:23:38.000,174,10995277,13245,0,1687512217,13124.763970840002,109.73585058000026,53523.873311280004 2023-06-23,09:23:39.000,174,10995319,13405,0,1687512218,13124.844806560002,109.74994883999898,53523.99907944 2023-06-23,09:23:40.000,174,10995309,13245,0,1687512219,13124.851542869998,109.79224362000241,53524.03401504001 2023-06-23,09:23:41.000,174,10995294,13205,0,1687512220,13124.891960729998,109.77814536000369,53524.07593776 2023-06-23,09:23:42.000,174,10995337,13205,0,1687512221,13124.898697039993,109.79929275000177,53524.089912 2023-06-23,09:23:43.000,174,10995270,13485,0,1687512222,13124.858279179993,109.80634188000113,53524.05497640001 2023-06-23,09:23:44.000,174,10995301,13285,0,1687512223,13124.966060139988,109.83453839999856,53524.07593776 2023-06-23,09:23:45.000,174,10995274,13245,0,1687512224,13124.952587519998,109.82044013999985,53524.15279608001 2023-06-23,09:23:46.000,174,10995277,13285,0,1687512225,13124.959323829993,109.89093144000071,53524.18773168 2023-06-23,09:23:47.000,174,10995281,13405,0,1687512226,13124.959323829993,109.82044013999985,53524.14580896 2023-06-23,09:23:48.000,174,10995307,13205,0,1687512227,13125.019950619993,109.85568579000392,53524.16677032 2023-06-23,09:23:49.000,174,10995322,13005,0,1687512228,13125.094050029998,109.82044013999985,53524.24362864 2023-06-23,09:23:50.000,174,10995286,13285,0,1687512229,13125.114258959999,109.81339101000049,53524.327474080004 2023-06-23,09:23:51.000,174,10995311,13045,0,1687512230,13125.161413129994,109.85568579000392,53524.35542256 2023-06-23,09:23:52.000,174,10995288,13605,0,1687512231,13125.161413129994,109.89093144000071,53524.25760288 2023-06-23,09:23:53.000,174,10995309,13005,0,1687512232,13125.168149439989,109.92617709000478,53524.32048696001 2023-06-23,09:23:54.000,174,10995345,13085,0,1687512233,13125.222039919994,109.91207882999879,53524.43228088 2023-06-23,09:23:55.000,174,10995283,13325,0,1687512234,13125.242248849994,109.91207882999879,53524.43228088 2023-06-23,09:23:56.000,174,10995270,13085,0,1687512235,13125.29613933,109.876833180002,53524.41131952 2023-06-23,09:23:57.000,174,10995292,13405,0,1687512236,13125.32982087999,109.91207882999879,53524.43228088 2023-06-23,09:23:58.000,174,10995291,13605,0,1687512237,13125.383711359995,109.93322622000414,53524.55106192 2023-06-23,09:23:59.000,174,10995268,13245,0,1687512238,13125.41065659999,109.9402753500035,53524.495164960004 2023-06-23,09:24:00.000,174,10995265,13045,0,1687512239,13125.47128338999,109.91207882999879,53524.495164960004 2023-06-23,09:24:01.000,174,10995328,13045,0,1687512240,13125.484756009995,109.98257012999966,53524.50215208 2023-06-23,09:24:02.000,174,10995293,13245,0,1687512241,13125.525173869995,109.9755210000003,53524.50913920001 2023-06-23,09:24:03.000,174,10995296,13205,0,1687512242,13125.55211910999,110.01076665000437,53524.55106192 2023-06-23,09:24:04.000,174,10995292,13285,0,1687512243,13125.606009589996,109.99666838999838,53524.62093312 2023-06-23,09:24:05.000,174,10995318,13285,0,1687512244,13125.606009589996,110.02486491000309,53524.7187528 2023-06-23,09:24:06.000,174,10995290,13005,0,1687512245,13125.632954829991,110.03896317000181,53524.73971416 2023-06-23,09:24:07.000,174,10995279,13365,0,1687512246,13125.59927328,110.10945447000267,53524.67683008001 2023-06-23,09:24:08.000,174,10995279,13045,0,1687512247,13125.646427449996,110.13060186000075,53524.72573992001 2023-06-23,09:24:09.000,174,10995301,13285,0,1687512248,13125.626218519996,110.14470011999947,53524.75368840001 2023-06-23,09:24:10.000,174,10995311,13125,0,1687512249,13125.632954829991,110.16584751000482,53524.781636880005 2023-06-23,09:24:11.000,174,10995250,13165,0,1687512250,13125.59253696999,110.20814229000098,53524.72573992001 2023-06-23,09:24:12.000,174,10995285,13125,0,1687512251,13125.59253696999,110.22928967999906,53524.788624 2023-06-23,09:24:13.000,174,10995293,13325,0,1687512252,13125.632954829991,110.27158446000249,53524.80958536 2023-06-23,09:24:14.000,174,10995303,13085,0,1687512253,13125.585800659996,110.32797750000464,53524.87246944001 2023-06-23,09:24:15.000,174,10995260,13045,0,1687512254,13125.565591729996,110.36322315000143,53524.851508080006 2023-06-23,09:24:16.000,174,10995283,13125,0,1687512255,13125.585800659996,110.40551793000486,53524.851508080006 2023-06-23,09:24:17.000,174,10995302,13005,0,1687512256,13125.53191017999,110.4337144500023,53524.80259824001 2023-06-23,09:24:18.000,174,10995291,13085,0,1687512257,13125.51843756,110.44076358000166,53524.76067552 2023-06-23,09:24:19.000,174,10995307,13285,0,1687512258,13125.51843756,110.47600922999845,53524.88644368 2023-06-23,09:24:20.000,174,10995342,13085,0,1687512259,13125.47128338999,110.51125488000253,53524.84452096001 2023-06-23,09:24:21.000,174,10995367,13205,0,1687512260,13125.45107445999,110.51125488000253,53524.88644368 2023-06-23,09:24:22.000,174,10995285,13365,0,1687512261,13125.444338149995,110.5324022700006,53524.949327760005 2023-06-23,09:24:23.000,174,10995263,13325,0,1687512262,13125.363502429995,110.60289357000147,53524.88644368 2023-06-23,09:24:24.000,174,10995300,13165,0,1687512263,13125.39718398,110.60994270000083,53524.88644368 2023-06-23,09:24:25.000,174,10995270,13005,0,1687512264,13125.31634826,110.65223748000426,53524.9283664 2023-06-23,09:24:26.000,174,10995282,12965,0,1687512265,13125.29613933,110.67338487000234,53524.92137928001 2023-06-23,09:24:27.000,174,10995271,13085,0,1687512266,13125.168149439989,110.6804340000017,53524.851508080006 2023-06-23,09:24:28.000,174,10995314,13005,0,1687512267,13125.161413129994,110.7438761700032,53524.8584952 2023-06-23,09:24:29.000,174,10995277,13285,0,1687512268,13125.215303609999,110.78617094999936,53524.9283664 2023-06-23,09:24:30.000,174,10995302,13085,0,1687512269,13125.174885749999,110.77207269000064,53524.949327760005 2023-06-23,09:24:31.000,174,10995323,13445,0,1687512270,13125.181622059994,110.86371137999959,53525.01221184001 2023-06-23,09:24:32.000,174,10995346,13125,0,1687512271,13125.120995269994,110.8919079000043,53524.879456560004 2023-06-23,09:24:33.000,174,10995310,13205,0,1687512272,13125.094050029998,110.94125180999981,53524.9283664 2023-06-23,09:24:34.000,174,10995325,13365,0,1687512273,13125.120995269994,110.92010442000173,53524.963302 2023-06-23,09:24:35.000,174,10995264,13605,0,1687512274,13125.080577409994,110.90600616000302,53524.949327760005 2023-06-23,09:24:36.000,174,10995300,13245,0,1687512275,13125.046895859989,110.93420268000045,53524.879456560004 2023-06-23,09:24:37.000,174,10995322,13285,0,1687512276,13125.060368479993,110.96944833000452,53524.93535352 2023-06-23,09:24:38.000,174,10995310,13005,0,1687512277,13125.046895859989,110.94125180999981,53524.95631488 2023-06-23,09:24:39.000,174,10995299,13365,0,1687512278,13125.026686929989,110.93420268000045,53524.94234064001 2023-06-23,09:24:40.000,174,10995308,13405,0,1687512279,13125.006477999988,110.96239919999789,53524.91439216 2023-06-23,09:24:41.000,174,10995313,13285,0,1687512280,13124.945851209988,110.96944833000452,53524.82355960001 2023-06-23,09:24:42.000,174,10995304,13205,0,1687512281,13124.952587519998,110.96239919999789,53524.83753384 2023-06-23,09:24:43.000,174,10995335,13165,0,1687512282,13124.959323829993,110.9905957200026,53524.89343080001 2023-06-23,09:24:44.000,174,10995301,12925,0,1687512283,13124.993005379998,111.0258413699994,53525.00522472 2023-06-23,09:24:45.000,174,10995273,13245,0,1687512284,13124.972796449998,110.98354659000324,53525.04016032001 2023-06-23,09:24:46.000,174,10995307,13245,0,1687512285,13124.959323829993,111.01879224000004,53525.00522472 2023-06-23,09:24:47.000,174,10995289,13405,0,1687512286,13124.918905969993,111.04698876000475,53524.998237600004 2023-06-23,09:24:48.000,174,10995280,13365,0,1687512287,13124.898697039993,111.00469398000132,53524.998237600004 2023-06-23,09:24:49.000,174,10995293,13365,0,1687512288,13124.945851209988,111.0258413699994,53525.01221184001 2023-06-23,09:24:50.000,174,10995299,13285,0,1687512289,13124.945851209988,111.03993962999812,53524.998237600004 2023-06-23,09:24:51.000,174,10995277,13205,0,1687512290,13124.851542869998,111.01879224000004,53525.019198960006 2023-06-23,09:24:52.000,174,10995323,13285,0,1687512291,13124.871751799998,110.98354659000324,53525.00522472 2023-06-23,09:24:53.000,174,10995318,13325,0,1687512292,13124.878488109993,110.96944833000452,53525.08208304 2023-06-23,09:24:54.000,174,10995281,13245,0,1687512293,13124.838070249993,110.93420268000045,53525.06112168001 2023-06-23,09:24:55.000,174,10995272,13165,0,1687512294,13124.770707149997,110.96239919999789,53525.047147440004 2023-06-23,09:24:56.000,174,10995290,13165,0,1687512295,13124.743761910002,110.96944833000452,53525.06112168001 2023-06-23,09:24:57.000,174,10995312,13245,0,1687512296,13124.642717260002,110.95535006999853,53525.01221184001 2023-06-23,09:24:58.000,174,10995327,13125,0,1687512297,13124.656189879992,110.97649746000388,53524.98426336 2023-06-23,09:24:59.000,174,10995319,13645,0,1687512298,13124.602299400001,110.8778096399983,53525.0331732 2023-06-23,09:25:00.000,174,10995319,13165,0,1687512299,13124.582090470001,110.84256399000151,53525.04016032001 2023-06-23,09:25:01.000,174,10995305,13365,0,1687512300,13124.534936299991,110.83551486000215,53525.05413456 2023-06-23,09:25:02.000,174,10995288,13205,0,1687512301,13124.48104582,110.82141660000343,53524.998237600004 2023-06-23,09:25:03.000,174,10995289,13445,0,1687512302,13124.41368271999,110.77207269000064,53525.047147440004 2023-06-23,09:25:04.000,174,10995297,13365,0,1687512303,13124.37326485999,110.75092530000256,53524.97028912001 2023-06-23,09:25:05.000,174,10995254,13205,0,1687512304,13124.33284699999,110.76502356000128,53524.99125048001 2023-06-23,09:25:06.000,174,10995285,13285,0,1687512305,13124.25874759,110.72977791000449,53524.94234064001 2023-06-23,09:25:07.000,174,10995312,13205,0,1687512306,13124.19138448999,110.70863051999913,53524.963302 2023-06-23,09:25:08.000,174,10995303,13365,0,1687512307,13124.23853866,110.6804340000017,53525.00522472 2023-06-23,09:25:09.000,174,10995309,13125,0,1687512308,13124.23180234999,110.60994270000083,53525.08208304 2023-06-23,09:25:10.000,174,10995331,13285,0,1687512309,13124.164439249995,110.60994270000083,53524.98426336 2023-06-23,09:25:11.000,174,10995371,13725,0,1687512310,13124.103812459995,110.57469705000403,53524.95631488 2023-06-23,09:25:12.000,174,10995325,13085,0,1687512311,13124.083603529994,110.60289357000147,53524.97028912001 2023-06-23,09:25:13.000,174,10995349,13245,0,1687512312,13124.02971304999,110.60289357000147,53524.94234064001 2023-06-23,09:25:14.000,174,10995341,13205,0,1687512313,13124.016240429999,110.55354965999868,53524.900417920006 2023-06-23,09:25:15.000,174,10995259,13405,0,1687512314,13123.98929518999,110.56764792000467,53524.94234064001 2023-06-23,09:25:16.000,174,10995317,13405,0,1687512315,13123.996031499999,110.51125488000253,53524.89343080001 2023-06-23,09:25:17.000,174,10995303,12965,0,1687512316,13123.962349949994,110.47600922999845,53524.900417920006 2023-06-23,09:25:18.000,174,10995286,13445,0,1687512317,13123.96908625999,110.47600922999845,53524.90740504 2023-06-23,09:25:19.000,174,10995328,13285,0,1687512318,13123.96908625999,110.46191096999974,53524.94234064001 2023-06-23,09:25:20.000,174,10995297,13325,0,1687512319,13123.928668399989,110.4689600999991,53524.87246944001 2023-06-23,09:25:21.000,174,10995289,13285,0,1687512320,13123.861305299994,110.46191096999974,53524.79561112 2023-06-23,09:25:22.000,174,10995317,13605,0,1687512321,13123.861305299994,110.46191096999974,53524.82355960001 2023-06-23,09:25:23.000,174,10995287,13205,0,1687512322,13123.861305299994,110.42666532000294,53524.788624 2023-06-23,09:25:24.000,174,10995342,13205,0,1687512323,13123.888250539989,110.38437053999951,53524.851508080006 2023-06-23,09:25:25.000,174,10995313,13285,0,1687512324,13123.874777919998,110.34207576000335,53524.830546720004 2023-06-23,09:25:26.000,174,10995322,13525,0,1687512325,13123.915195779999,110.335026630004,53524.84452096001 2023-06-23,09:25:27.000,174,10995308,13285,0,1687512326,13123.888250539989,110.320928369998,53524.8584952 2023-06-23,09:25:28.000,174,10995310,13245,0,1687512327,13123.854568989998,110.29273185000056,53524.81657248 2023-06-23,09:25:29.000,174,10995327,13125,0,1687512328,13123.847832679989,110.26453533000313,53524.82355960001 2023-06-23,09:25:30.000,174,10995312,13085,0,1687512329,13123.713106479998,110.2856827200012,53524.69779144 2023-06-23,09:25:31.000,174,10995382,13365,0,1687512330,13123.706370170003,110.26453533000313,53524.76067552 2023-06-23,09:25:32.000,174,10995302,13205,0,1687512331,13123.699633859993,110.2856827200012,53524.781636880005 2023-06-23,09:25:33.000,174,10995315,13365,0,1687512332,13123.706370170003,110.24338793999777,53524.73971416 2023-06-23,09:25:34.000,174,10995329,13045,0,1687512333,13123.686161240003,110.26453533000313,53524.82355960001 2023-06-23,09:25:35.000,174,10995302,13365,0,1687512334,13123.645743380002,110.25043707000441,53524.732727040006 2023-06-23,09:25:36.000,174,10995312,13445,0,1687512335,13123.578380279992,110.29273185000056,53524.70477856001 2023-06-23,09:25:37.000,174,10995294,13285,0,1687512336,13123.537962419992,110.25748620000377,53524.662855840004 2023-06-23,09:25:38.000,174,10995277,13285,0,1687512337,13123.504280870002,110.27158446000249,53524.60695888001 2023-06-23,09:25:39.000,174,10995344,13485,0,1687512338,13123.531226109997,110.27158446000249,53524.73971416 2023-06-23,09:25:40.000,174,10995313,13325,0,1687512339,13123.524489800002,110.29978097999992,53524.67683008001 2023-06-23,09:25:41.000,174,10995310,13245,0,1687512340,13123.484071940002,110.27158446000249,53524.69080432 2023-06-23,09:25:42.000,174,10995301,13125,0,1687512341,13123.376290979992,110.29978097999992,53524.613946000005 2023-06-23,09:25:43.000,174,10995310,13085,0,1687512342,13123.389763599997,110.26453533000313,53524.62093312 2023-06-23,09:25:44.000,174,10995321,13205,0,1687512343,13123.342609430001,110.27863359000185,53524.62792024 2023-06-23,09:25:45.000,174,10995289,13365,0,1687512344,13123.302191570001,110.27158446000249,53524.62093312 2023-06-23,09:25:46.000,174,10995300,13205,0,1687512345,13123.214619539991,110.31387923999864,53524.55106192 2023-06-23,09:25:47.000,174,10995246,13405,0,1687512346,13123.187674299996,110.27863359000185,53524.544074800004 2023-06-23,09:25:48.000,174,10995307,13045,0,1687512347,13123.187674299996,110.24338793999777,53524.58599752001 2023-06-23,09:25:49.000,174,10995274,13445,0,1687512348,13123.187674299996,110.22928967999906,53524.58599752001 2023-06-23,09:25:50.000,174,10995256,13085,0,1687512349,13123.17420167999,110.26453533000313,53524.62093312 2023-06-23,09:25:51.000,174,10995326,13245,0,1687512350,13123.13378381999,110.27863359000185,53524.59298464 2023-06-23,09:25:52.000,174,10995288,13485,0,1687512351,13123.14052013,110.29273185000056,53524.60695888001 2023-06-23,09:25:53.000,174,10995317,13285,0,1687512352,13123.07989334,110.27863359000185,53524.60695888001 2023-06-23,09:25:54.000,174,10995288,13125,0,1687512353,13123.05968441,110.27158446000249,53524.58599752001 2023-06-23,09:25:55.000,174,10995287,13125,0,1687512354,13123.026002859995,110.22928967999906,53524.59997176 2023-06-23,09:25:56.000,174,10995284,13205,0,1687512355,13122.95863976,110.21519142000034,53524.544074800004 2023-06-23,09:25:57.000,174,10995312,13125,0,1687512356,13122.95863976,110.1869949000029,53524.59298464 2023-06-23,09:25:58.000,174,10995302,13445,0,1687512357,13122.93169451999,110.17289664000418,53524.613946000005 2023-06-23,09:25:59.000,174,10995286,13405,0,1687512358,13122.93169451999,110.15174924999883,53524.62093312 2023-06-23,09:26:00.000,174,10995286,13125,0,1687512359,13122.87106772999,110.16584751000482,53524.57202328 2023-06-23,09:26:01.000,174,10995301,13285,0,1687512360,13122.776759389999,110.17994577000354,53524.48119072 2023-06-23,09:26:02.000,174,10995311,13285,0,1687512361,13122.77002307999,110.15879837999819,53524.50215208 2023-06-23,09:26:03.000,174,10995301,13205,0,1687512362,13122.695923669999,110.13060186000075,53524.48119072 2023-06-23,09:26:04.000,174,10995302,13165,0,1687512363,13122.763286769994,110.13060186000075,53524.544074800004 2023-06-23,09:26:05.000,174,10995318,13245,0,1687512364,13122.743077839994,110.14470011999947,53524.53708768001 2023-06-23,09:26:06.000,174,10995334,13205,0,1687512365,13122.655505809998,110.12355273000139,53524.4742036 2023-06-23,09:26:07.000,174,10995311,13085,0,1687512366,13122.567933779988,110.10945447000267,53524.446255120005 2023-06-23,09:26:08.000,174,10995344,13085,0,1687512367,13122.534252229998,110.13765099000011,53524.495164960004 2023-06-23,09:26:09.000,174,10995272,13405,0,1687512368,13122.561197469993,110.13060186000075,53524.4742036 2023-06-23,09:26:10.000,174,10995292,13285,0,1687512369,13122.473625439998,110.14470011999947,53524.45324224 2023-06-23,09:26:11.000,174,10995284,13245,0,1687512370,13122.392789719997,110.13765099000011,53524.35542256 2023-06-23,09:26:12.000,174,10995310,13165,0,1687512371,13122.386053410002,110.16584751000482,53524.38337104 2023-06-23,09:26:13.000,174,10995319,13125,0,1687512372,13122.359108169992,110.15879837999819,53524.46022936 2023-06-23,09:26:14.000,174,10995297,13005,0,1687512373,13122.332162929997,110.15879837999819,53524.45324224 2023-06-23,09:26:15.000,174,10995295,13045,0,1687512374,13122.311953999997,110.17289664000418,53524.39035816001 2023-06-23,09:26:16.000,174,10995292,13245,0,1687512375,13122.224381970002,110.14470011999947,53524.34144832001 2023-06-23,09:26:17.000,174,10995320,13325,0,1687512376,13122.143546250001,110.15174924999883,53524.28555136 2023-06-23,09:26:18.000,174,10995309,13245,0,1687512377,13122.109864699996,110.1869949000029,53524.27157712001 2023-06-23,09:26:19.000,174,10995263,13285,0,1687512378,13122.150282559996,110.17994577000354,53524.376383920004 2023-06-23,09:26:20.000,174,10995321,13245,0,1687512379,13122.130073629996,110.1869949000029,53524.3344612 2023-06-23,09:26:21.000,174,10995306,13125,0,1687512380,13122.069446839996,110.21519142000034,53524.376383920004 2023-06-23,09:26:22.000,174,10995292,13445,0,1687512381,13122.00208374,110.20814229000098,53524.32048696001 2023-06-23,09:26:23.000,174,10995358,13245,0,1687512382,13121.995347429991,110.20814229000098,53524.327474080004 2023-06-23,09:26:24.000,174,10995271,13365,0,1687512383,13121.97513849999,110.22928967999906,53524.327474080004 2023-06-23,09:26:25.000,174,10995288,13285,0,1687512384,13121.948193259996,110.2856827200012,53524.29952560001 2023-06-23,09:26:26.000,174,10995286,13445,0,1687512385,13121.87409384999,110.26453533000313,53524.23664152 2023-06-23,09:26:27.000,174,10995339,13285,0,1687512386,13121.8404123,110.29273185000056,53524.21568016 2023-06-23,09:26:28.000,174,10995286,13485,0,1687512387,13121.8404123,110.34912489000271,53524.28555136 2023-06-23,09:26:29.000,174,10995313,13045,0,1687512388,13121.847148609995,110.34912489000271,53524.376383920004 2023-06-23,09:26:30.000,174,10995309,13245,0,1687512389,13121.77304919999,110.36322315000143,53524.29952560001 2023-06-23,09:26:31.000,174,10995353,13365,0,1687512390,13121.725895029995,110.37027228000079,53524.29253848 2023-06-23,09:26:32.000,174,10995335,13125,0,1687512391,13121.65179561999,110.38437053999951,53524.32048696001 2023-06-23,09:26:33.000,174,10995328,13165,0,1687512392,13121.645059309994,110.38437053999951,53524.348435440006 2023-06-23,09:26:34.000,174,10995310,13445,0,1687512393,13121.638323,110.39846879999823,53524.30651272 2023-06-23,09:26:35.000,174,10995269,12925,0,1687512394,13121.61811407,110.42666532000294,53524.278564240005 2023-06-23,09:26:36.000,174,10995334,13085,0,1687512395,13121.537278349999,110.45486184000038,53524.28555136 2023-06-23,09:26:37.000,174,10995325,13165,0,1687512396,13121.544014659994,110.45486184000038,53524.32048696001 2023-06-23,09:26:38.000,174,10995313,13125,0,1687512397,13121.537278349999,110.50420575000317,53524.376383920004 2023-06-23,09:26:39.000,174,10995304,13125,0,1687512398,13121.476651559999,110.51125488000253,53524.31349984 2023-06-23,09:26:40.000,174,10995286,13365,0,1687512399,13121.422761079994,110.5324022700006,53524.3344612 2023-06-23,09:26:41.000,174,10995298,13205,0,1687512400,13121.362134289993,110.55354965999868,53524.26459 2023-06-23,09:26:42.000,174,10995279,13285,0,1687512401,13121.362134289993,110.56059878999804,53524.32048696001 2023-06-23,09:26:43.000,174,10995328,13205,0,1687512402,13121.395815839998,110.54650052999932,53524.348435440006 2023-06-23,09:26:44.000,174,10995308,13205,0,1687512403,13121.422761079994,110.60289357000147,53524.376383920004 2023-06-23,09:26:45.000,174,10995266,13125,0,1687512404,13121.449706319989,110.63813921999827,53524.41830664001 2023-06-23,09:26:46.000,174,10995280,13205,0,1687512405,13121.456442629998,110.63813921999827,53524.4043324 2023-06-23,09:26:47.000,174,10995304,13245,0,1687512406,13121.362134289993,110.65223748000426,53524.27157712001 2023-06-23,09:26:48.000,174,10995283,12925,0,1687512407,13121.429497389989,110.62404095999955,53524.41131952 2023-06-23,09:26:49.000,174,10995272,13285,0,1687512408,13121.483387869994,110.65928661000362,53524.36240968 2023-06-23,09:26:50.000,174,10995282,13205,0,1687512409,13121.537278349999,110.66633574000298,53524.446255120005 2023-06-23,09:26:51.000,174,10995317,13085,0,1687512410,13121.517069419999,110.67338487000234,53524.41830664001 2023-06-23,09:26:52.000,174,10995315,13165,0,1687512411,13121.55075096999,110.67338487000234,53524.495164960004 2023-06-23,09:26:53.000,174,10995289,13205,0,1687512412,13121.67874086,110.69453226000041,53524.60695888001 2023-06-23,09:26:54.000,174,10995328,13245,0,1687512413,13121.665268239994,110.73682704000385,53524.60695888001 2023-06-23,09:26:55.000,174,10995353,13245,0,1687512414,13121.69894979,110.72272877999785,53524.60695888001 2023-06-23,09:26:56.000,174,10995334,13565,0,1687512415,13121.71242240999,110.77207269000064,53524.58599752001 2023-06-23,09:26:57.000,174,10995295,13285,0,1687512416,13121.69894979,110.79322007999872,53524.53010056 2023-06-23,09:26:58.000,174,10995277,13125,0,1687512417,13121.75284026999,110.81436747000407,53524.5790104 2023-06-23,09:26:59.000,174,10995341,13165,0,1687512418,13121.82020337,110.84256399000151,53524.59997176 2023-06-23,09:27:00.000,174,10995297,13205,0,1687512419,13121.847148609995,110.83551486000215,53524.72573992001 2023-06-23,09:27:01.000,174,10995281,13165,0,1687512420,13121.88083016,110.86371137999959,53524.67683008001 2023-06-23,09:27:02.000,174,10995276,13125,0,1687512421,13121.88083016,110.86371137999959,53524.72573992001 2023-06-23,09:27:03.000,174,10995303,13325,0,1687512422,13121.988611119996,110.89895703000366,53524.77464976001 2023-06-23,09:27:04.000,174,10995283,13245,0,1687512423,13122.008820049996,110.88485876999766,53524.788624 2023-06-23,09:27:05.000,174,10995300,13525,0,1687512424,13122.0425016,110.8778096399983,53524.81657248 2023-06-23,09:27:06.000,174,10995313,13365,0,1687512425,13122.035765289991,110.90600616000302,53524.79561112 2023-06-23,09:27:07.000,174,10995326,13205,0,1687512426,13122.076183149991,110.91305529000238,53524.80958536 2023-06-23,09:27:08.000,174,10995290,13125,0,1687512427,13122.143546250001,110.91305529000238,53524.91439216 2023-06-23,09:27:09.000,174,10995341,13125,0,1687512428,13122.163755180001,110.9271535500011,53524.95631488 2023-06-23,09:27:10.000,174,10995332,13365,0,1687512429,13122.157018869992,110.96944833000452,53524.97028912001 2023-06-23,09:27:11.000,174,10995353,13245,0,1687512430,13122.170491489996,110.94830093999917,53524.94234064001 2023-06-23,09:27:12.000,174,10995286,13165,0,1687512431,13122.197436729992,110.96944833000452,53525.00522472 2023-06-23,09:27:13.000,174,10995330,13405,0,1687512432,13122.170491489996,110.97649746000388,53525.019198960006 2023-06-23,09:27:14.000,174,10995281,13205,0,1687512433,13122.190700419997,111.00469398000132,53525.05413456 2023-06-23,09:27:15.000,174,10995267,13325,0,1687512434,13122.210909349997,111.03993962999812,53525.068108800006 2023-06-23,09:27:16.000,174,10995352,13245,0,1687512435,13122.231118279997,111.01174311000068,53525.068108800006 2023-06-23,09:27:17.000,174,10995309,13045,0,1687512436,13122.244590900002,111.07518528000219,53525.15195424 2023-06-23,09:27:18.000,174,10995316,13125,0,1687512437,13122.231118279997,111.07518528000219,53525.186889840006 2023-06-23,09:27:19.000,174,10995298,13285,0,1687512438,13122.264799830002,111.09633267000027,53525.24977392 2023-06-23,09:27:20.000,174,10995300,13245,0,1687512439,13122.177227799992,111.1245291899977,53525.1729156 2023-06-23,09:27:21.000,174,10995255,13285,0,1687512440,13122.197436729992,111.14567658000306,53525.24977392 2023-06-23,09:27:22.000,174,10995346,12925,0,1687512441,13122.197436729992,111.15977484000177,53525.26374816 2023-06-23,09:27:23.000,174,10995290,13205,0,1687512442,13122.143546250001,111.16682397000113,53525.235799680006 2023-06-23,09:27:24.000,174,10995320,13405,0,1687512443,13122.170491489996,111.1386274500037,53525.333619360004 2023-06-23,09:27:25.000,174,10995340,13405,0,1687512444,13122.177227799992,111.19502048999857,53525.38951632 2023-06-23,09:27:26.000,174,10995322,13085,0,1687512445,13122.177227799992,111.24436440000136,53525.403490560006 2023-06-23,09:27:27.000,174,10995263,13125,0,1687512446,13122.082919460001,111.237315270002,53525.31964512 2023-06-23,09:27:28.000,174,10995311,13285,0,1687512447,13122.089655769996,111.28665918000479,53525.43143904 2023-06-23,09:27:29.000,174,10995268,13005,0,1687512448,13122.103128390001,111.30075744000351,53525.43842616 2023-06-23,09:27:30.000,174,10995334,13245,0,1687512449,13122.069446839996,111.28665918000479,53525.43842616 2023-06-23,09:27:31.000,174,10995281,12725,0,1687512450,13122.029028979996,111.28665918000479,53525.403490560006 2023-06-23,09:27:32.000,174,10995282,13325,0,1687512451,13122.082919460001,111.32895396000094,53525.452400400005 2023-06-23,09:27:33.000,174,10995328,13245,0,1687512452,13122.116601009991,111.31485570000223,53525.58515568 2023-06-23,09:27:34.000,174,10995304,13365,0,1687512453,13122.082919460001,111.34305221999966,53525.51528448001 2023-06-23,09:27:35.000,174,10995307,13285,0,1687512454,13122.109864699996,111.36419960999774,53525.50829736 2023-06-23,09:27:36.000,174,10995327,13245,0,1687512455,13122.089655769996,111.37829787000373,53525.5572072 2023-06-23,09:27:37.000,174,10995304,13285,0,1687512456,13122.055974219991,111.35010134999902,53525.51528448001 2023-06-23,09:27:38.000,174,10995326,13165,0,1687512457,13122.082919460001,111.36419960999774,53525.487336 2023-06-23,09:27:39.000,174,10995305,13485,0,1687512458,13122.103128390001,111.39239613000245,53525.58515568 2023-06-23,09:27:40.000,174,10995287,13005,0,1687512459,13122.150282559996,111.36419960999774,53525.60611704 2023-06-23,09:27:41.000,174,10995293,13325,0,1687512460,13122.190700419997,111.37829787000373,53525.571181440006 2023-06-23,09:27:42.000,174,10995342,13125,0,1687512461,13122.143546250001,111.39944526000181,53525.6270784 2023-06-23,09:27:43.000,174,10995275,12965,0,1687512462,13122.244590900002,111.3853470000031,53525.63406552 2023-06-23,09:27:44.000,174,10995304,13485,0,1687512463,13122.271536139997,111.39944526000181,53525.64803976 2023-06-23,09:27:45.000,174,10995322,13045,0,1687512464,13122.285008760002,111.42764177999925,53525.689962480006 2023-06-23,09:27:46.000,174,10995328,13165,0,1687512465,13122.311953999997,111.43469090999861,53525.63406552 2023-06-23,09:27:47.000,174,10995338,13085,0,1687512466,13122.365844480002,111.46288743000332,53525.70393672 2023-06-23,09:27:48.000,174,10995279,13285,0,1687512467,13122.466889130003,111.46288743000332,53525.75983368001 2023-06-23,09:27:49.000,174,10995266,13085,0,1687512468,13122.460152819993,111.49108395000076,53525.78079504001 2023-06-23,09:27:50.000,174,10995364,13285,0,1687512469,13122.534252229998,111.51223133999883,53525.81573064 2023-06-23,09:27:51.000,174,10995318,13245,0,1687512470,13122.534252229998,111.52632960000483,53525.87861472001 2023-06-23,09:27:52.000,174,10995278,13165,0,1687512471,13122.567933779988,111.56157525000162,53525.86464048 2023-06-23,09:27:53.000,174,10995348,13205,0,1687512472,13122.608351639989,111.5827226399997,53525.93451168 2023-06-23,09:27:54.000,174,10995284,13245,0,1687512473,13122.628560569989,111.61796829000377,53525.97643440001 2023-06-23,09:27:55.000,174,10995316,13485,0,1687512474,13122.648769499989,111.64616481000121,53525.98342152 2023-06-23,09:27:56.000,174,10995325,13205,0,1687512475,13122.642033189994,111.65321394000057,53526.01835712001 2023-06-23,09:27:57.000,174,10995297,13125,0,1687512476,13122.635296879998,111.68845959000464,53526.074254080006 2023-06-23,09:27:58.000,174,10995307,13325,0,1687512477,13122.709396289989,111.70960698000272,53526.10220256 2023-06-23,09:27:59.000,174,10995320,13005,0,1687512478,13122.716132599999,111.7307543700008,53526.123163920005 2023-06-23,09:28:00.000,174,10995348,13285,0,1687512479,13122.682451049994,111.7941965400023,53526.13713816 2023-06-23,09:28:01.000,174,10995301,12965,0,1687512480,13122.655505809998,111.8294421899991,53526.13713816 2023-06-23,09:28:02.000,174,10995337,13285,0,1687512481,13122.689187359989,111.85058958000445,53526.1511124 2023-06-23,09:28:03.000,174,10995299,13285,0,1687512482,13122.736341529999,111.89993348999997,53526.2559192 2023-06-23,09:28:04.000,174,10995325,13285,0,1687512483,13122.796968319999,111.92108087999804,53526.26989344 2023-06-23,09:28:05.000,174,10995320,13085,0,1687512484,13122.79023200999,111.92813001000468,53526.33277752001 2023-06-23,09:28:06.000,174,10995294,13285,0,1687512485,13122.763286769994,111.97042479000083,53526.21399648001 2023-06-23,09:28:07.000,174,10995330,13365,0,1687512486,13122.783495699994,111.99157217999891,53526.36771312 2023-06-23,09:28:08.000,174,10995302,13325,0,1687512487,13122.776759389999,112.01976870000362,53526.44457144 2023-06-23,09:28:09.000,174,10995292,13245,0,1687512488,13122.776759389999,112.04796522000106,53526.43758432 2023-06-23,09:28:10.000,174,10995318,13125,0,1687512489,13122.817177249999,112.0409160900017,53526.4655328 2023-06-23,09:28:11.000,174,10995307,13525,0,1687512490,13122.729605219989,112.10435826000321,53526.50046840001 2023-06-23,09:28:12.000,174,10995315,13165,0,1687512491,13122.743077839994,112.11140739000257,53526.48649416 2023-06-23,09:28:13.000,174,10995294,13125,0,1687512492,13122.817177249999,112.16780043000472,53526.59130096 2023-06-23,09:28:14.000,174,10995327,13085,0,1687512493,13122.79023200999,112.21009521000087,53526.64719792001 2023-06-23,09:28:15.000,174,10995323,13525,0,1687512494,13122.77002307999,112.22419346999959,53526.64719792001 2023-06-23,09:28:16.000,174,10995308,13365,0,1687512495,13122.763286769994,112.24534085999767,53526.59828808001 2023-06-23,09:28:17.000,174,10995279,13285,0,1687512496,13122.722868909994,112.28058651000174,53526.61226232 2023-06-23,09:28:18.000,174,10995323,13405,0,1687512497,13122.709396289989,112.3228812899979,53526.65418504 2023-06-23,09:28:19.000,174,10995326,13285,0,1687512498,13122.783495699994,112.33697955000389,53526.70309488 2023-06-23,09:28:20.000,174,10995275,13445,0,1687512499,13122.803704629994,112.40042171999812,53526.82187592 2023-06-23,09:28:21.000,174,10995296,13205,0,1687512500,13122.729605219989,112.42861824000283,53526.745017600006 2023-06-23,09:28:22.000,174,10995293,13325,0,1687512501,13122.729605219989,112.44976563000091,53526.7799532 2023-06-23,09:28:23.000,174,10995307,13245,0,1687512502,13122.763286769994,112.47796214999835,53526.8498244 2023-06-23,09:28:24.000,174,10995325,13405,0,1687512503,13122.729605219989,112.52025693000178,53526.83585016001 2023-06-23,09:28:25.000,174,10995294,13245,0,1687512504,13122.743077839994,112.55550257999857,53526.83585016001 2023-06-23,09:28:26.000,174,10995309,12925,0,1687512505,13122.722868909994,112.56960084000457,53526.83585016001 2023-06-23,09:28:27.000,174,10995327,13365,0,1687512506,13122.722868909994,112.59074823000265,53526.88476000001 2023-06-23,09:28:28.000,174,10995261,13365,0,1687512507,13122.783495699994,112.60484649000136,53526.96860544 2023-06-23,09:28:29.000,174,10995343,13325,0,1687512508,13122.83738618,112.61894475000008,53527.00354104001 2023-06-23,09:28:30.000,174,10995289,13085,0,1687512509,13122.817177249999,112.62599387999944,53527.03847664 2023-06-23,09:28:31.000,174,10995344,13165,0,1687512510,13122.763286769994,112.65419040000415,53526.98257968001 2023-06-23,09:28:32.000,174,10995313,13365,0,1687512511,13122.803704629994,112.67533779000223,53527.031489520006 2023-06-23,09:28:33.000,174,10995354,13165,0,1687512512,13122.796968319999,112.7458290900031,53527.03847664 2023-06-23,09:28:34.000,174,10995271,13445,0,1687512513,13122.776759389999,112.72468169999775,53527.08738648 2023-06-23,09:28:35.000,174,10995329,12925,0,1687512514,13122.74981414999,112.71763256999839,53527.12232208001 2023-06-23,09:28:36.000,174,10995296,13085,0,1687512515,13122.722868909994,112.78812386999925,53527.14328344 2023-06-23,09:28:37.000,174,10995313,13085,0,1687512516,13122.702659979994,112.77402561000054,53527.06642512 2023-06-23,09:28:38.000,174,10995282,13205,0,1687512517,13122.709396289989,112.73877996000374,53527.15027056001 2023-06-23,09:28:39.000,174,10995254,13125,0,1687512518,13122.716132599999,112.7810747399999,53527.17123192001 2023-06-23,09:28:40.000,174,10995329,13365,0,1687512519,13122.716132599999,112.8092712600046,53527.129309200005 2023-06-23,09:28:41.000,174,10995309,13165,0,1687512520,13122.648769499989,112.82336952000333,53527.129309200005 2023-06-23,09:28:42.000,174,10995316,13125,0,1687512521,13122.648769499989,112.83041865000268,53527.14328344 2023-06-23,09:28:43.000,174,10995309,13365,0,1687512522,13122.635296879998,112.85156604000076,53527.227128880004 2023-06-23,09:28:44.000,174,10995301,13325,0,1687512523,13122.716132599999,112.86566429999948,53527.227128880004 2023-06-23,09:28:45.000,174,10995268,13605,0,1687512524,13122.702659979994,112.83746778000204,53527.20616752 2023-06-23,09:28:46.000,174,10995333,13205,0,1687512525,13122.702659979994,112.82336952000333,53527.26206448 2023-06-23,09:28:47.000,174,10995289,13365,0,1687512526,13122.695923669999,112.90090995000355,53527.26905160001 2023-06-23,09:28:48.000,174,10995311,13325,0,1687512527,13122.716132599999,112.88681169000483,53527.28302584 2023-06-23,09:28:49.000,174,10995304,13445,0,1687512528,13122.722868909994,112.90090995000355,53527.234116 2023-06-23,09:28:50.000,174,10995307,13285,0,1687512529,13122.662242119994,112.8797625599982,53527.234116 2023-06-23,09:28:51.000,174,10995320,13565,0,1687512530,13122.635296879998,112.90795908000291,53527.227128880004 2023-06-23,09:28:52.000,174,10995325,13285,0,1687512531,13122.695923669999,112.90090995000355,53527.3039872 2023-06-23,09:28:53.000,174,10995320,13045,0,1687512532,13122.689187359989,112.90795908000291,53527.35289704 2023-06-23,09:28:54.000,174,10995318,13485,0,1687512533,13122.675714739999,112.92910647000099,53527.345909920004 2023-06-23,09:28:55.000,174,10995295,13365,0,1687512534,13122.662242119994,112.92205734000163,53527.3738584 2023-06-23,09:28:56.000,174,10995314,13125,0,1687512535,13122.662242119994,112.89386082000419,53527.35289704 2023-06-23,09:28:57.000,174,10995307,13445,0,1687512536,13122.615087949998,112.97140125000442,53527.31796144001 2023-06-23,09:28:58.000,174,10995322,13445,0,1687512537,13122.628560569989,112.89386082000419,53527.35988416001 2023-06-23,09:28:59.000,174,10995300,13325,0,1687512538,13122.675714739999,112.90795908000291,53527.366871280006 2023-06-23,09:29:00.000,174,10995298,13445,0,1687512539,13122.689187359989,112.8797625599982,53527.40879400001 2023-06-23,09:29:01.000,174,10995329,13285,0,1687512540,13122.689187359989,112.90795908000291,53527.3738584 2023-06-23,09:29:02.000,174,10995345,13645,0,1687512541,13122.648769499989,112.85861517000012,53527.42276824 2023-06-23,09:29:03.000,174,10995301,13125,0,1687512542,13122.695923669999,112.8797625599982,53527.45071672 2023-06-23,09:29:04.000,174,10995338,13205,0,1687512543,13122.709396289989,112.81632039000397,53527.43674248001 2023-06-23,09:29:05.000,174,10995304,13245,0,1687512544,13122.702659979994,112.8445169100014,53527.4786652 2023-06-23,09:29:06.000,174,10995349,13205,0,1687512545,13122.662242119994,112.85156604000076,53527.42276824 2023-06-23,09:29:07.000,174,10995306,12925,0,1687512546,13122.642033189994,112.82336952000333,53527.40879400001 2023-06-23,09:29:08.000,174,10995296,13285,0,1687512547,13122.743077839994,112.75992735000182,53527.54154928 2023-06-23,09:29:09.000,174,10995310,13165,0,1687512548,13122.763286769994,112.72468169999775,53527.5485364 2023-06-23,09:29:10.000,174,10995349,13365,0,1687512549,13122.803704629994,112.72468169999775,53527.583472000006 2023-06-23,09:29:11.000,174,10995261,13325,0,1687512550,13122.716132599999,112.71058343999903,53527.4786652 2023-06-23,09:29:12.000,174,10995295,13205,0,1687512551,13122.77002307999,112.71763256999839,53527.5485364 2023-06-23,09:29:13.000,174,10995321,13085,0,1687512552,13122.796968319999,112.70353430999967,53527.54154928 2023-06-23,09:29:14.000,174,10995327,13245,0,1687512553,13122.85085879999,112.66828866000287,53527.534562160006 2023-06-23,09:29:15.000,174,10995306,13205,0,1687512554,13122.87780404,112.60484649000136,53527.583472000006 2023-06-23,09:29:16.000,174,10995304,13125,0,1687512555,13122.87780404,112.597797360002,53527.57648488001 2023-06-23,09:29:17.000,174,10995302,13405,0,1687512556,13122.9182219,112.59074823000265,53527.67430456001 2023-06-23,09:29:18.000,174,10995333,13125,0,1687512557,13122.9182219,112.54845344999922,53527.71622728 2023-06-23,09:29:19.000,174,10995303,13445,0,1687512558,13122.9182219,112.52025693000178,53527.64635608 2023-06-23,09:29:20.000,174,10995316,13045,0,1687512559,13122.89801297,112.47091301999899,53527.6184076 2023-06-23,09:29:21.000,174,10995286,13205,0,1687512560,13122.87780404,112.49206041000434,53527.66033032 2023-06-23,09:29:22.000,174,10995311,13205,0,1687512561,13122.87106772999,112.44271650000155,53527.59045912 2023-06-23,09:29:23.000,174,10995362,13365,0,1687512562,13122.904749279995,112.45681476000027,53527.6882788 2023-06-23,09:29:24.000,174,10995292,13085,0,1687512563,13122.93169451999,112.4356673700022,53527.66033032 2023-06-23,09:29:25.000,174,10995269,13445,0,1687512564,13122.93843083,112.42861824000283,53527.72321440001 2023-06-23,09:29:26.000,174,10995305,13325,0,1687512565,13122.924958209995,112.40042171999812,53527.681291680005 2023-06-23,09:29:27.000,174,10995327,13045,0,1687512566,13122.87106772999,112.42156911000347,53527.64635608 2023-06-23,09:29:28.000,174,10995280,13125,0,1687512567,13122.844122489994,112.42156911000347,53527.67430456001 2023-06-23,09:29:29.000,174,10995298,13125,0,1687512568,13122.864331419994,112.4356673700022,53527.70924016 2023-06-23,09:29:30.000,174,10995331,13125,0,1687512569,13122.95190344999,112.42861824000283,53527.6882788 2023-06-23,09:29:31.000,174,10995338,13285,0,1687512570,13122.87106772999,112.44271650000155,53527.632381840005 2023-06-23,09:29:32.000,174,10995352,13045,0,1687512571,13122.89801297,112.44976563000091,53527.66033032 2023-06-23,09:29:33.000,174,10995299,13205,0,1687512572,13122.945167139995,112.49206041000434,53527.69526592001 2023-06-23,09:29:34.000,174,10995311,13245,0,1687512573,13122.99232130999,112.50615867000306,53527.702253040006 2023-06-23,09:29:35.000,174,10995304,13325,0,1687512574,13122.97211237999,112.54140431999986,53527.71622728 2023-06-23,09:29:36.000,174,10995296,13325,0,1687512575,13123.005793929995,112.52730606000114,53527.66731744 2023-06-23,09:29:37.000,174,10995332,12925,0,1687512576,13122.95863976,112.54140431999986,53527.6882788 2023-06-23,09:29:38.000,174,10995296,13165,0,1687512577,13122.985584999995,112.56255170999793,53527.681291680005 2023-06-23,09:29:39.000,174,10995267,13085,0,1687512578,13123.01253023999,112.56255170999793,53527.77911136 2023-06-23,09:29:40.000,174,10995343,13205,0,1687512579,13123.066420719995,112.57664997000393,53527.751162880006 2023-06-23,09:29:41.000,174,10995336,13205,0,1687512580,13123.05294809999,112.58369910000329,53527.77212424001 2023-06-23,09:29:42.000,174,10995262,13205,0,1687512581,13123.07989334,112.597797360002,53527.81404696 2023-06-23,09:29:43.000,174,10995310,12965,0,1687512582,13123.086629649995,112.61189562000072,53527.87693104 2023-06-23,09:29:44.000,174,10995320,13645,0,1687512583,13123.09336595999,112.65419040000415,53527.87693104 2023-06-23,09:29:45.000,174,10995317,13285,0,1687512584,13123.10010227,112.67533779000223,53527.88391816 2023-06-23,09:29:46.000,174,10995326,13405,0,1687512585,13123.05968441,112.67533779000223,53527.90487952 2023-06-23,09:29:47.000,174,10995292,13125,0,1687512586,13123.066420719995,112.72468169999775,53527.89090528001 2023-06-23,09:29:48.000,174,10995322,13125,0,1687512587,13123.167465369996,112.72468169999775,53527.97475072 2023-06-23,09:29:49.000,174,10995333,13005,0,1687512588,13123.187674299996,112.70353430999967,53528.04462192 2023-06-23,09:29:50.000,174,10995291,13205,0,1687512589,13123.207883229996,112.73877996000374,53528.016673440005 2023-06-23,09:29:51.000,174,10995289,13085,0,1687512590,13123.147256439996,112.73173083000438,53528.10051888 2023-06-23,09:29:52.000,174,10995342,13605,0,1687512591,13123.18093799,112.7458290900031,53528.037634800006 2023-06-23,09:29:53.000,174,10995302,13245,0,1687512592,13123.167465369996,112.71763256999839,53528.086544640006 2023-06-23,09:29:54.000,174,10995309,13445,0,1687512593,13123.13378381999,112.7458290900031,53528.00968632001 2023-06-23,09:29:55.000,174,10995334,13165,0,1687512594,13123.19441060999,112.72468169999775,53528.17039008 2023-06-23,09:29:56.000,174,10995352,13085,0,1687512595,13123.16072906,112.70353430999967,53528.12846736001 2023-06-23,09:29:57.000,174,10995292,13085,0,1687512596,13123.19441060999,112.68943605000095,53528.21929992 2023-06-23,09:29:58.000,174,10995334,13405,0,1687512597,13123.207883229996,112.70353430999967,53528.24026128 2023-06-23,09:29:59.000,174,10995326,13365,0,1687512598,13123.187674299996,112.68238692000159,53528.233274160004 2023-06-23,09:30:00.000,174,10995327,13285,0,1687512599,13123.1203112,112.66123953000351,53528.135454480005 2023-06-23,09:30:01.000,174,10995278,13085,0,1687512600,13123.16072906,112.61894475000008,53528.184364320005 2023-06-23,09:30:02.000,174,10995320,13205,0,1687512601,13123.147256439996,112.61189562000072,53528.27519688001 2023-06-23,09:30:03.000,174,10995314,13525,0,1687512602,13123.11357488999,112.55550257999857,53528.254235520006 2023-06-23,09:30:04.000,174,10995340,13365,0,1687512603,13123.15399274999,112.61189562000072,53528.24724840001 2023-06-23,09:30:05.000,174,10995332,12925,0,1687512604,13123.214619539991,112.56255170999793,53528.32410672001 2023-06-23,09:30:06.000,174,10995316,13605,0,1687512605,13123.18093799,112.56255170999793,53528.28917112 2023-06-23,09:30:07.000,174,10995342,13165,0,1687512606,13123.11357488999,112.54140431999986,53528.3171196 2023-06-23,09:30:08.000,174,10995380,13325,0,1687512607,13123.10010227,112.52025693000178,53528.303145360005 2023-06-23,09:30:09.000,174,10995324,13245,0,1687512608,13123.10010227,112.4991095400037,53528.33808096 2023-06-23,09:30:10.000,174,10995285,13365,0,1687512609,13123.11357488999,112.4991095400037,53528.352055200005 2023-06-23,09:30:11.000,174,10995345,13245,0,1687512610,13123.066420719995,112.47796214999835,53528.400965040004 2023-06-23,09:30:12.000,174,10995308,13365,0,1687512611,13123.07315702999,112.51320780000242,53528.37301656001 2023-06-23,09:30:13.000,174,10995328,13245,0,1687512612,13123.13378381999,112.50615867000306,53528.43590064 2023-06-23,09:30:14.000,174,10995315,13125,0,1687512613,13123.1203112,112.4850112799977,53528.44288776001 2023-06-23,09:30:15.000,174,10995336,13485,0,1687512614,13123.086629649995,112.4356673700022,53528.42891352 2023-06-23,09:30:16.000,174,10995318,13325,0,1687512615,13123.03947548,112.44271650000155,53528.40795216 2023-06-23,09:30:17.000,174,10995301,13165,0,1687512616,13122.97211237999,112.40747085000476,53528.421926400006 2023-06-23,09:30:18.000,174,10995350,13405,0,1687512617,13122.95190344999,112.40747085000476,53528.39397792001 2023-06-23,09:30:19.000,174,10995338,13365,0,1687512618,13122.95190344999,112.3863234599994,53528.46384912001 2023-06-23,09:30:20.000,174,10995337,13005,0,1687512619,13122.945167139995,112.35812694000197,53528.519746080005 2023-06-23,09:30:21.000,174,10995367,13085,0,1687512620,13122.9182219,112.3228812899979,53528.519746080005 2023-06-23,09:30:22.000,174,10995322,13005,0,1687512621,13122.904749279995,112.33697955000389,53528.49179760001 2023-06-23,09:30:23.000,174,10995353,13445,0,1687512622,13122.87106772999,112.30878302999918,53528.54070744001 2023-06-23,09:30:24.000,174,10995326,13285,0,1687512623,13122.85085879999,112.35107781000261,53528.53372032001 2023-06-23,09:30:25.000,174,10995336,13165,0,1687512624,13122.87780404,112.32993042000453,53528.56166880001 2023-06-23,09:30:26.000,174,10995308,13245,0,1687512625,13122.823913559994,112.32993042000453,53528.48481048 2023-06-23,09:30:27.000,174,10995346,13245,0,1687512626,13122.77002307999,112.30878302999918,53528.51275896001 2023-06-23,09:30:28.000,174,10995328,13445,0,1687512627,13122.83738618,112.30173389999982,53528.54769456 2023-06-23,09:30:29.000,174,10995301,13085,0,1687512628,13122.864331419994,112.30878302999918,53528.61756576 2023-06-23,09:30:30.000,174,10995323,13125,0,1687512629,13122.85085879999,112.30878302999918,53528.63154000001 2023-06-23,09:30:31.000,174,10995311,13405,0,1687512630,13122.87106772999,112.29468477000046,53528.61057864001 2023-06-23,09:30:32.000,174,10995309,13245,0,1687512631,13122.83064986999,112.32993042000453,53528.61057864001 2023-06-23,09:30:33.000,174,10995309,13045,0,1687512632,13122.803704629994,112.28058651000174,53528.63154000001 2023-06-23,09:30:34.000,174,10995340,13165,0,1687512633,13122.756550459999,112.28058651000174,53528.57564304 2023-06-23,09:30:35.000,174,10995318,13365,0,1687512634,13122.79023200999,112.2523899900043,53528.687436960005 2023-06-23,09:30:36.000,174,10995302,13285,0,1687512635,13122.74981414999,112.27353738000238,53528.60359152 2023-06-23,09:30:37.000,174,10995304,13365,0,1687512636,13122.736341529999,112.29468477000046,53528.638527120005 2023-06-23,09:30:38.000,174,10995329,13285,0,1687512637,13122.844122489994,112.26648825000302,53528.72935968001 2023-06-23,09:30:39.000,174,10995335,13125,0,1687512638,13122.817177249999,112.2523899900043,53528.71538544 2023-06-23,09:30:40.000,174,10995318,13365,0,1687512639,13122.81044093999,112.28058651000174,53528.687436960005 2023-06-23,09:30:41.000,174,10995302,13285,0,1687512640,13122.803704629994,112.26648825000302,53528.6664756 2023-06-23,09:30:42.000,174,10995299,13125,0,1687512641,13122.81044093999,112.25943912000366,53528.65948848001 2023-06-23,09:30:43.000,174,10995320,13085,0,1687512642,13122.87780404,112.24534085999767,53528.7712824 2023-06-23,09:30:44.000,174,10995309,13245,0,1687512643,13122.87106772999,112.22419346999959,53528.78525664 2023-06-23,09:30:45.000,174,10995339,13365,0,1687512644,13122.945167139995,112.21009521000087,53528.82019224 2023-06-23,09:30:46.000,174,10995334,13285,0,1687512645,13122.95190344999,112.21714434000023,53528.81320512 2023-06-23,09:30:47.000,174,10995329,13605,0,1687512646,13122.924958209995,112.20304608000151,53528.82019224 2023-06-23,09:30:48.000,174,10995334,13165,0,1687512647,13122.965376069995,112.23829172999831,53528.82717936001 2023-06-23,09:30:49.000,174,10995308,13205,0,1687512648,13123.01926655,112.17484956000408,53528.79923088001 2023-06-23,09:30:50.000,174,10995278,13205,0,1687512649,13122.99905762,112.1889478200028,53528.8411536 2023-06-23,09:30:51.000,174,10995329,13285,0,1687512650,13122.97884869,112.16780043000472,53528.86910208001 2023-06-23,09:30:52.000,174,10995300,13205,0,1687512651,13122.97884869,112.17484956000408,53528.8411536 2023-06-23,09:30:53.000,174,10995301,13125,0,1687512652,13123.046211789995,112.15370216999872,53528.973908880005 2023-06-23,09:30:54.000,174,10995280,13245,0,1687512653,13123.03273916999,112.1889478200028,53529.01583160001 2023-06-23,09:30:55.000,174,10995374,13205,0,1687512654,13123.005793929995,112.13255478000065,53528.95294752 2023-06-23,09:30:56.000,174,10995281,13405,0,1687512655,13123.005793929995,112.16075129999808,53528.95993464 2023-06-23,09:30:57.000,174,10995388,13405,0,1687512656,13122.985584999995,112.12550565000129,53528.98788312 2023-06-23,09:30:58.000,174,10995297,13085,0,1687512657,13122.99905762,112.12550565000129,53528.93897328 2023-06-23,09:30:59.000,174,10995308,13125,0,1687512658,13123.05294809999,112.09026000000449,53529.03679296001 2023-06-23,09:31:00.000,174,10995282,13005,0,1687512659,13123.066420719995,112.08321086999786,53529.12762552 2023-06-23,09:31:01.000,174,10995310,13325,0,1687512660,13123.03947548,112.11140739000257,53529.14858688 2023-06-23,09:31:02.000,174,10995319,13245,0,1687512661,13123.07315702999,112.09730913000385,53529.08570280001 2023-06-23,09:31:03.000,174,10995306,13405,0,1687512662,13123.127047509995,112.13255478000065,53529.141599760005 2023-06-23,09:31:04.000,174,10995312,13365,0,1687512663,13123.106838579995,112.11140739000257,53529.16954824 2023-06-23,09:31:05.000,174,10995324,13125,0,1687512664,13123.16072906,112.11845652000193,53529.20448384001 2023-06-23,09:31:06.000,174,10995285,13285,0,1687512665,13123.147256439996,112.11845652000193,53529.20448384001 2023-06-23,09:31:07.000,174,10995339,13125,0,1687512666,13123.147256439996,112.09730913000385,53529.19749672 2023-06-23,09:31:08.000,174,10995306,13245,0,1687512667,13123.234828469991,112.11140739000257,53529.33723912 2023-06-23,09:31:09.000,174,10995324,13285,0,1687512668,13123.255037399991,112.09730913000385,53529.33723912 2023-06-23,09:31:10.000,174,10995317,13405,0,1687512669,13123.281982640001,112.11140739000257,53529.33025200001 2023-06-23,09:31:11.000,174,10995349,13365,0,1687512670,13123.248301089996,112.06911260999914,53529.44204592 2023-06-23,09:31:12.000,174,10995296,13285,0,1687512671,13123.275246329991,112.06206347999978,53529.38614896 2023-06-23,09:31:13.000,174,10995303,13165,0,1687512672,13123.275246329991,112.05501435000042,53529.407110320004 2023-06-23,09:31:14.000,174,10995324,13205,0,1687512673,13123.302191570001,112.04796522000106,53529.45602016 2023-06-23,09:31:15.000,174,10995333,13205,0,1687512674,13123.308927879996,111.99862130999827,53529.46300728 2023-06-23,09:31:16.000,174,10995324,13245,0,1687512675,13123.24156478,112.04796522000106,53529.46999440001 2023-06-23,09:31:17.000,174,10995338,13045,0,1687512676,13123.248301089996,112.01271957000426,53529.525891360005 2023-06-23,09:31:18.000,174,10995332,13325,0,1687512677,13123.275246329991,111.99157217999891,53529.60274968 2023-06-23,09:31:19.000,174,10995328,13285,0,1687512678,13123.308927879996,111.99157217999891,53529.66563376001 2023-06-23,09:31:20.000,174,10995348,13285,0,1687512679,13123.26177371,111.96337566000147,53529.63768528001 2023-06-23,09:31:21.000,174,10995312,13125,0,1687512680,13123.255037399991,111.96337566000147,53529.56781408001 2023-06-23,09:31:22.000,174,10995347,13285,0,1687512681,13123.187674299996,111.96337566000147,53529.63069816 2023-06-23,09:31:23.000,174,10995346,13125,0,1687512682,13123.268510019996,111.96337566000147,53529.693582240005 2023-06-23,09:31:24.000,174,10995317,12925,0,1687512683,13123.302191570001,111.94927740000276,53529.70056936 2023-06-23,09:31:25.000,174,10995307,13245,0,1687512684,13123.322400500001,111.90698261999933,53529.742492080004 2023-06-23,09:31:26.000,174,10995354,13125,0,1687512685,13123.329136809996,111.88583523000125,53529.78441480001 2023-06-23,09:31:27.000,174,10995354,13205,0,1687512686,13123.268510019996,111.84354044999782,53529.742492080004 2023-06-23,09:31:28.000,174,10995311,13245,0,1687512687,13123.335873119991,111.84354044999782,53529.75646632001 2023-06-23,09:31:29.000,174,10995313,13125,0,1687512688,13123.315664189991,111.8294421899991,53529.763453440006 2023-06-23,09:31:30.000,174,10995361,13125,0,1687512689,13123.369554669996,111.82239305999974,53529.79838904 2023-06-23,09:31:31.000,174,10995318,13325,0,1687512690,13123.302191570001,111.80829480000102,53529.84031176 2023-06-23,09:31:32.000,174,10995302,13285,0,1687512691,13123.369554669996,111.80124567000166,53529.910182960004 2023-06-23,09:31:33.000,174,10995288,13125,0,1687512692,13123.335873119991,111.78009828000359,53529.8892216 2023-06-23,09:31:34.000,174,10995333,13285,0,1687512693,13123.416708839992,111.75895088999823,53529.98704128 2023-06-23,09:31:35.000,174,10995332,13085,0,1687512694,13123.409972529997,111.70960698000272,53529.980054160005 2023-06-23,09:31:36.000,174,10995357,13165,0,1687512695,13123.389763599997,111.72370524000144,53529.96607992 2023-06-23,09:31:37.000,174,10995313,12885,0,1687512696,13123.376290979992,111.70960698000272,53529.910182960004 2023-06-23,09:31:38.000,174,10995344,13085,0,1687512697,13123.383027290001,111.70255785000336,53529.95210568001 2023-06-23,09:31:39.000,174,10995300,13605,0,1687512698,13123.383027290001,111.73780350000015,53530.01498976 2023-06-23,09:31:40.000,174,10995326,13125,0,1687512699,13123.383027290001,111.67436132999865,53530.11280944 2023-06-23,09:31:41.000,174,10995302,13085,0,1687512700,13123.396499909992,111.71665611000208,53530.028964000005 2023-06-23,09:31:42.000,174,10995340,13285,0,1687512701,13123.396499909992,111.68845959000464,53530.07088672001 2023-06-23,09:31:43.000,174,10995324,13605,0,1687512702,13123.484071940002,111.70960698000272,53530.09184808001 2023-06-23,09:31:44.000,174,10995324,13285,0,1687512703,13123.436917769992,111.681410459998,53530.11979656001 2023-06-23,09:31:45.000,174,10995303,13245,0,1687512704,13123.457126699992,111.70255785000336,53530.14075792001 2023-06-23,09:31:46.000,174,10995315,13205,0,1687512705,13123.443654080002,111.70255785000336,53530.08486096 2023-06-23,09:31:47.000,174,10995344,13205,0,1687512706,13123.416708839992,111.66026306999993,53530.09184808001 2023-06-23,09:31:48.000,174,10995321,13125,0,1687512707,13123.504280870002,111.66731219999929,53530.21062912001 2023-06-23,09:31:49.000,174,10995323,13445,0,1687512708,13123.551435039997,111.65321394000057,53530.23159048 2023-06-23,09:31:50.000,174,10995342,13005,0,1687512709,13123.490808249997,111.66731219999929,53530.2735132 2023-06-23,09:31:51.000,174,10995335,13445,0,1687512710,13123.531226109997,111.63911568000185,53530.23857760001 2023-06-23,09:31:52.000,174,10995333,13245,0,1687512711,13123.531226109997,111.60387002999778,53530.28050032 2023-06-23,09:31:53.000,174,10995290,13005,0,1687512712,13123.511017179997,111.61796829000377,53530.30844880001 2023-06-23,09:31:54.000,174,10995283,13325,0,1687512713,13123.504280870002,111.57567351000034,53530.37133288 2023-06-23,09:31:55.000,174,10995316,13485,0,1687512714,13123.504280870002,111.56862438000098,53530.315435920005 2023-06-23,09:31:56.000,174,10995293,13205,0,1687512715,13123.457126699992,111.56862438000098,53530.32242304 2023-06-23,09:31:57.000,174,10995289,13365,0,1687512716,13123.443654080002,111.56157525000162,53530.3433844 2023-06-23,09:31:58.000,174,10995323,13005,0,1687512717,13123.484071940002,111.54042786000355,53530.413255600004 2023-06-23,09:31:59.000,174,10995352,13245,0,1687512718,13123.484071940002,111.51223133999883,53530.42024272 2023-06-23,09:32:00.000,174,10995324,13405,0,1687512719,13123.423445150001,111.49108395000076,53530.40626848001 2023-06-23,09:32:01.000,174,10995314,13365,0,1687512720,13123.362818360001,111.4840348200014,53530.37133288 2023-06-23,09:32:02.000,174,10995327,13085,0,1687512721,13123.383027290001,111.4487891700046,53530.42024272 2023-06-23,09:32:03.000,174,10995306,13445,0,1687512722,13123.396499909992,111.39239613000245,53530.50408816001 2023-06-23,09:32:04.000,174,10995314,13285,0,1687512723,13123.362818360001,111.39239613000245,53530.532036640005 2023-06-23,09:32:05.000,174,10995308,13285,0,1687512724,13123.335873119991,111.35010134999902,53530.54601088001 2023-06-23,09:32:06.000,174,10995326,13405,0,1687512725,13123.329136809996,111.32895396000094,53530.63684344 2023-06-23,09:32:07.000,174,10995296,13125,0,1687512726,13123.302191570001,111.30075744000351,53530.55299800001 2023-06-23,09:32:08.000,174,10995298,13125,0,1687512727,13123.20114692,111.2725609199988,53530.49710104 2023-06-23,09:32:09.000,174,10995320,13125,0,1687512728,13123.26177371,111.2725609199988,53530.532036640005 2023-06-23,09:32:10.000,174,10995257,13005,0,1687512729,13123.248301089996,111.26551178999944,53530.532036640005 2023-06-23,09:32:11.000,174,10995299,13285,0,1687512730,13123.26177371,111.22321701000328,53530.601907840006 2023-06-23,09:32:12.000,174,10995323,13285,0,1687512731,13123.214619539991,111.237315270002,53530.55299800001 2023-06-23,09:32:13.000,174,10995300,13285,0,1687512732,13123.234828469991,111.15977484000177,53530.57395936001 2023-06-23,09:32:14.000,174,10995297,13165,0,1687512733,13123.214619539991,111.16682397000113,53530.601907840006 2023-06-23,09:32:15.000,174,10995336,13125,0,1687512734,13123.20114692,111.1386274500037,53530.63684344 2023-06-23,09:32:16.000,174,10995291,13245,0,1687512735,13123.17420167999,111.08223441000155,53530.62286920001 2023-06-23,09:32:17.000,174,10995306,13285,0,1687512736,13123.09336595999,111.06813615000283,53530.55998512 2023-06-23,09:32:18.000,174,10995289,13165,0,1687512737,13123.10010227,111.03289049999876,53530.52504952001 2023-06-23,09:32:19.000,174,10995353,13525,0,1687512738,13123.11357488999,110.9905957200026,53530.63684344 2023-06-23,09:32:20.000,174,10995295,13245,0,1687512739,13123.10010227,110.96944833000452,53530.70671464 2023-06-23,09:32:21.000,174,10995305,13165,0,1687512740,13123.09336595999,110.96944833000452,53530.68575328 2023-06-23,09:32:22.000,174,10995265,13125,0,1687512741,13123.10010227,110.9271535500011,53530.66479192 2023-06-23,09:32:23.000,174,10995307,13125,0,1687512742,13123.127047509995,110.8919079000043,53530.70671464 2023-06-23,09:32:24.000,174,10995314,13245,0,1687512743,13123.11357488999,110.8778096399983,53530.69274040001 2023-06-23,09:32:25.000,174,10995302,13285,0,1687512744,13123.11357488999,110.87076050999895,53530.67177904001 2023-06-23,09:32:26.000,174,10995288,13285,0,1687512745,13123.086629649995,110.83551486000215,53530.650817680005 2023-06-23,09:32:27.000,174,10995320,13005,0,1687512746,13123.026002859995,110.81436747000407,53530.60889496 2023-06-23,09:32:28.000,174,10995333,13005,0,1687512747,13123.03273916999,110.81436747000407,53530.5879336 2023-06-23,09:32:29.000,174,10995349,13245,0,1687512748,13123.05968441,110.77207269000064,53530.71370176001 2023-06-23,09:32:30.000,174,10995299,13045,0,1687512749,13123.066420719995,110.73682704000385,53530.75562448 2023-06-23,09:32:31.000,174,10995325,13325,0,1687512750,13123.09336595999,110.71567964999849,53530.70671464 2023-06-23,09:32:32.000,174,10995324,13045,0,1687512751,13123.03947548,110.70863051999913,53530.66479192 2023-06-23,09:32:33.000,174,10995318,13445,0,1687512752,13123.01926655,110.70863051999913,53530.69274040001 2023-06-23,09:32:34.000,174,10995323,13245,0,1687512753,13123.05294809999,110.67338487000234,53530.73466312 2023-06-23,09:32:35.000,174,10995329,13445,0,1687512754,13123.05294809999,110.67338487000234,53530.73466312 2023-06-23,09:32:36.000,174,10995332,13285,0,1687512755,13123.026002859995,110.66633574000298,53530.71370176001 2023-06-23,09:32:37.000,174,10995310,12925,0,1687512756,13123.106838579995,110.62404095999955,53530.83946992001 2023-06-23,09:32:38.000,174,10995347,12925,0,1687512757,13123.10010227,110.61699183000019,53530.82549568 2023-06-23,09:32:39.000,174,10995299,13205,0,1687512758,13123.07989334,110.6451883500049,53530.79056008001 2023-06-23,09:32:40.000,174,10995329,13405,0,1687512759,13123.066420719995,110.60994270000083,53530.75562448 2023-06-23,09:32:41.000,174,10995284,13525,0,1687512760,13123.07315702999,110.60994270000083,53530.77658584 2023-06-23,09:32:42.000,174,10995328,13085,0,1687512761,13123.09336595999,110.58879531000275,53530.82549568 2023-06-23,09:32:43.000,174,10995314,12965,0,1687512762,13123.106838579995,110.62404095999955,53530.88139264001 2023-06-23,09:32:44.000,174,10995354,13365,0,1687512763,13123.16072906,110.6310900899989,53530.85344416 2023-06-23,09:32:45.000,174,10995345,13125,0,1687512764,13123.228092159996,110.63813921999827,53530.95825096001 2023-06-23,09:32:46.000,174,10995284,13125,0,1687512765,13123.207883229996,110.63813921999827,53530.93030248001 2023-06-23,09:32:47.000,174,10995322,13325,0,1687512766,13123.18093799,110.6451883500049,53530.986199440005 2023-06-23,09:32:48.000,174,10995316,13245,0,1687512767,13123.234828469991,110.65223748000426,53530.937289600006 2023-06-23,09:32:49.000,174,10995335,12965,0,1687512768,13123.26177371,110.63813921999827,53531.04908352001 2023-06-23,09:32:50.000,174,10995348,13205,0,1687512769,13123.275246329991,110.60994270000083,53531.0420964 2023-06-23,09:32:51.000,174,10995319,13445,0,1687512770,13123.255037399991,110.65928661000362,53531.07703200001 2023-06-23,09:32:52.000,174,10995331,13125,0,1687512771,13123.308927879996,110.65223748000426,53531.104980480006 2023-06-23,09:32:53.000,174,10995328,13285,0,1687512772,13123.416708839992,110.69453226000041,53531.13292896 2023-06-23,09:32:54.000,174,10995340,13245,0,1687512773,13123.423445150001,110.6804340000017,53531.24472288001 2023-06-23,09:32:55.000,174,10995292,13325,0,1687512774,13123.457126699992,110.65928661000362,53531.23074864 2023-06-23,09:32:56.000,174,10995320,13245,0,1687512775,13123.443654080002,110.68748313000106,53531.18882592 2023-06-23,09:32:57.000,174,10995302,13085,0,1687512776,13123.443654080002,110.68748313000106,53531.23773576 2023-06-23,09:32:58.000,174,10995304,13445,0,1687512777,13123.504280870002,110.70863051999913,53531.251710000004 2023-06-23,09:32:59.000,174,10995346,13165,0,1687512778,13123.571643969997,110.6804340000017,53531.36350392001 2023-06-23,09:33:00.000,174,10995317,13285,0,1687512779,13123.618798139993,110.68748313000106,53531.370491040005 2023-06-23,09:33:01.000,174,10995335,13405,0,1687512780,13123.625534450002,110.65223748000426,53531.39843952 2023-06-23,09:33:02.000,174,10995300,13285,0,1687512781,13123.652479689998,110.67338487000234,53531.41241376001 2023-06-23,09:33:03.000,174,10995357,13005,0,1687512782,13123.672688619998,110.65223748000426,53531.50324632 2023-06-23,09:33:04.000,174,10995326,13205,0,1687512783,13123.679424929993,110.62404095999955,53531.53119480001 2023-06-23,09:33:05.000,174,10995312,13365,0,1687512784,13123.665952310002,110.6451883500049,53531.552156159996 2023-06-23,09:33:06.000,174,10995291,13325,0,1687512785,13123.659215999993,110.65928661000362,53531.4962592 2023-06-23,09:33:07.000,174,10995336,13125,0,1687512786,13123.686161240003,110.58879531000275,53531.587091760004 2023-06-23,09:33:08.000,174,10995331,13245,0,1687512787,13123.753524339998,110.58879531000275,53531.69888568001 2023-06-23,09:33:09.000,174,10995285,13205,0,1687512788,13123.780469579993,110.57469705000403,53531.69888568001 2023-06-23,09:33:10.000,174,10995288,13285,0,1687512789,13123.753524339998,110.56764792000467,53531.68491144 2023-06-23,09:33:11.000,174,10995307,13245,0,1687512790,13123.787205889988,110.56059878999804,53531.7408084 2023-06-23,09:33:12.000,174,10995298,13125,0,1687512791,13123.814151129998,110.5324022700006,53531.74779552001 2023-06-23,09:33:13.000,174,10995319,13365,0,1687512792,13123.760260649993,110.5324022700006,53531.754782640004 2023-06-23,09:33:14.000,174,10995288,13285,0,1687512793,13123.760260649993,110.48305835999781,53531.78273112 2023-06-23,09:33:15.000,174,10995338,13605,0,1687512794,13123.787205889988,110.47600922999845,53531.83164096 2023-06-23,09:33:16.000,174,10995348,13045,0,1687512795,13123.800678509993,110.4971566200038,53531.83862808 2023-06-23,09:33:17.000,174,10995296,13165,0,1687512796,13123.793942199998,110.44781271000102,53531.93644776001 2023-06-23,09:33:18.000,174,10995314,13205,0,1687512797,13123.847832679989,110.44076358000166,53531.943434880006 2023-06-23,09:33:19.000,174,10995290,13165,0,1687512798,13123.861305299994,110.39141966999887,53532.0202932 2023-06-23,09:33:20.000,174,10995329,13285,0,1687512799,13123.793942199998,110.37027228000079,53531.98535760001 2023-06-23,09:33:21.000,174,10995343,13485,0,1687512800,13123.740051719993,110.37027228000079,53531.93644776001 2023-06-23,09:33:22.000,174,10995334,13405,0,1687512801,13123.793942199998,110.335026630004,53532.0202932 2023-06-23,09:33:23.000,174,10995310,13245,0,1687512802,13123.780469579993,110.2856827200012,53532.1251 2023-06-23,09:33:24.000,174,10995346,13365,0,1687512803,13123.787205889988,110.27863359000185,53532.090164400004 2023-06-23,09:33:25.000,174,10995310,13085,0,1687512804,13123.814151129998,110.21519142000034,53532.20195832001 2023-06-23,09:33:26.000,174,10995317,13325,0,1687512805,13123.793942199998,110.17289664000418,53532.18798408 2023-06-23,09:33:27.000,174,10995286,13085,0,1687512806,13123.760260649993,110.15174924999883,53532.17400984 2023-06-23,09:33:28.000,174,10995280,13445,0,1687512807,13123.632270759997,110.12355273000139,53532.09715152 2023-06-23,09:33:29.000,174,10995258,12965,0,1687512808,13123.659215999993,110.08125794999796,53532.18099696001 2023-06-23,09:33:30.000,174,10995288,13445,0,1687512809,13123.639007069993,110.03191404000245,53532.18798408 2023-06-23,09:33:31.000,174,10995364,13605,0,1687512810,13123.625534450002,109.98961925999902,53532.25086816001 2023-06-23,09:33:32.000,174,10995338,13245,0,1687512811,13123.591852899997,109.96142274000158,53532.208945440005 2023-06-23,09:33:33.000,174,10995312,13125,0,1687512812,13123.652479689998,109.90502969999943,53532.2648424 2023-06-23,09:33:34.000,174,10995352,13285,0,1687512813,13123.618798139993,109.92617709000478,53532.34170072 2023-06-23,09:33:35.000,174,10995243,13085,0,1687512814,13123.598589209992,109.92617709000478,53532.27182952001 2023-06-23,09:33:36.000,174,10995295,13205,0,1687512815,13123.531226109997,109.89093144000071,53532.28580376 2023-06-23,09:33:37.000,174,10995318,13445,0,1687512816,13123.450390389997,109.876833180002,53532.2648424 2023-06-23,09:33:38.000,174,10995307,13325,0,1687512817,13123.416708839992,109.81339101000049,53532.23689392 2023-06-23,09:33:39.000,174,10995281,13405,0,1687512818,13123.443654080002,109.82044013999985,53532.30676512 2023-06-23,09:33:40.000,174,10995299,13085,0,1687512819,13123.436917769992,109.75699796999834,53532.390610559996 2023-06-23,09:33:41.000,174,10995340,13085,0,1687512820,13123.383027290001,109.74289970999962,53532.31375224 2023-06-23,09:33:42.000,174,10995291,13365,0,1687512821,13123.396499909992,109.71470319000218,53532.34868784001 2023-06-23,09:33:43.000,174,10995355,13165,0,1687512822,13123.423445150001,109.70060493000346,53532.36964920001 2023-06-23,09:33:44.000,174,10995361,13445,0,1687512823,13123.362818360001,109.60896624000452,53532.41855904001 2023-06-23,09:33:45.000,174,10995323,13285,0,1687512824,13123.335873119991,109.64421189000132,53532.39759768001 2023-06-23,09:33:46.000,174,10995304,13365,0,1687512825,13123.308927879996,109.59486797999853,53532.35567496 2023-06-23,09:33:47.000,174,10995268,13525,0,1687512826,13123.329136809996,109.6301136300026,53532.390610559996 2023-06-23,09:33:48.000,174,10995310,13245,0,1687512827,13123.430181459997,109.59486797999853,53532.495417360005 2023-06-23,09:33:49.000,174,10995315,13125,0,1687512828,13123.409972529997,109.57372059000045,53532.46048176 2023-06-23,09:33:50.000,174,10995315,13205,0,1687512829,13123.470599319997,109.51027841999894,53532.51637872001 2023-06-23,09:33:51.000,174,10995291,13285,0,1687512830,13123.490808249997,109.5173275499983,53532.53035296 2023-06-23,09:33:52.000,174,10995325,13405,0,1687512831,13123.477335629992,109.48913103000086,53532.53734008001 2023-06-23,09:33:53.000,174,10995299,13445,0,1687512832,13123.470599319997,109.52437667999766,53532.56528856001 2023-06-23,09:33:54.000,174,10995312,13365,0,1687512833,13123.463863010002,109.47503277000214,53532.53734008001 2023-06-23,09:33:55.000,174,10995288,13485,0,1687512834,13123.524489800002,109.4820819000015,53532.60721128001 2023-06-23,09:33:56.000,174,10995285,13285,0,1687512835,13123.531226109997,109.41159060000064,53532.593237040004 2023-06-23,09:33:57.000,174,10995303,13205,0,1687512836,13123.564907660002,109.41159060000064,53532.67708248 2023-06-23,09:33:58.000,174,10995270,13285,0,1687512837,13123.625534450002,109.36929582000448,53532.75394080001 2023-06-23,09:33:59.000,174,10995270,13045,0,1687512838,13123.585116590002,109.34814842999913,53532.75394080001 2023-06-23,09:34:00.000,174,10995311,13325,0,1687512839,13123.605325520002,109.27765712999826,53532.760927920004 2023-06-23,09:34:01.000,174,10995288,13405,0,1687512840,13123.585116590002,109.2706079999989,53532.76791504 2023-06-23,09:34:02.000,174,10995309,13325,0,1687512841,13123.591852899997,109.24241148000146,53532.79586352 2023-06-23,09:34:03.000,174,10995314,13325,0,1687512842,13123.612061829997,109.26355886999954,53532.91464456 2023-06-23,09:34:04.000,174,10995287,13285,0,1687512843,13123.639007069993,109.19306756999868,53532.90765744 2023-06-23,09:34:05.000,174,10995320,13445,0,1687512844,13123.686161240003,109.16487105000124,53533.02643848 2023-06-23,09:34:06.000,174,10995281,13445,0,1687512845,13123.679424929993,109.15077279000252,53533.01945136001 2023-06-23,09:34:07.000,174,10995293,13205,0,1687512846,13123.639007069993,109.11552713999845,53532.998490000005 2023-06-23,09:34:08.000,174,10995325,13605,0,1687512847,13123.652479689998,109.10142887999973,53533.061374079996 2023-06-23,09:34:09.000,174,10995311,13125,0,1687512848,13123.618798139993,109.08733062000101,53533.08932256001 2023-06-23,09:34:10.000,174,10995299,13285,0,1687512849,13123.612061829997,109.06618323000293,53533.08233544 2023-06-23,09:34:11.000,174,10995338,13365,0,1687512850,13123.652479689998,109.03798670999822,53533.15220664 2023-06-23,09:34:12.000,174,10995306,13125,0,1687512851,13123.672688619998,108.99569193000207,53533.166180880005 2023-06-23,09:34:13.000,174,10995355,13165,0,1687512852,13123.652479689998,109.01683932000014,53533.18714224001 2023-06-23,09:34:14.000,174,10995319,13165,0,1687512853,13123.672688619998,109.00274106000143,53533.229064959996 2023-06-23,09:34:15.000,174,10995297,13485,0,1687512854,13123.726579099988,109.00979019000079,53533.2430392 2023-06-23,09:34:16.000,174,10995322,13285,0,1687512855,13123.719842789993,109.00274106000143,53533.264000560004 2023-06-23,09:34:17.000,174,10995315,13405,0,1687512856,13123.645743380002,108.99569193000207,53533.264000560004 2023-06-23,09:34:18.000,174,10995330,13085,0,1687512857,13123.639007069993,108.94634801999928,53533.25701344001 2023-06-23,09:34:19.000,174,10995280,13125,0,1687512858,13123.659215999993,108.99569193000207,53533.34085888 2023-06-23,09:34:20.000,174,10995316,13205,0,1687512859,13123.672688619998,108.98159367000335,53533.36880736 2023-06-23,09:34:21.000,174,10995328,13445,0,1687512860,13123.639007069993,108.95339714999864,53533.396755839996 2023-06-23,09:34:22.000,174,10995285,13165,0,1687512861,13123.618798139993,108.94634801999928,53533.40374296001 2023-06-23,09:34:23.000,174,10995276,13125,0,1687512862,13123.605325520002,108.93224976000056,53533.42470432001 2023-06-23,09:34:24.000,174,10995345,13085,0,1687512863,13123.558171349992,108.9252006300012,53533.41073008 2023-06-23,09:34:25.000,174,10995290,13445,0,1687512864,13123.558171349992,108.93224976000056,53533.50854976 2023-06-23,09:34:26.000,174,10995301,13325,0,1687512865,13123.551435039997,108.93224976000056,53533.46662704 2023-06-23,09:34:27.000,174,10995334,13205,0,1687512866,13123.470599319997,108.91110237000248,53533.47361416001 2023-06-23,09:34:28.000,174,10995325,13165,0,1687512867,13123.564907660002,108.91815150000184,53533.57143384001 2023-06-23,09:34:29.000,174,10995325,13565,0,1687512868,13123.524489800002,108.89700411000376,53533.60636944 2023-06-23,09:34:30.000,174,10995342,13285,0,1687512869,13123.504280870002,108.89700411000376,53533.57842096 2023-06-23,09:34:31.000,174,10995311,13405,0,1687512870,13123.436917769992,108.88290584999777,53533.57143384001 2023-06-23,09:34:32.000,174,10995306,13285,0,1687512871,13123.436917769992,108.8899549800044,53533.599382320004 2023-06-23,09:34:33.000,174,10995336,13445,0,1687512872,13123.403236220001,108.8899549800044,53533.697202 2023-06-23,09:34:34.000,174,10995298,13365,0,1687512873,13123.376290979992,108.88290584999777,53533.68322776 2023-06-23,09:34:35.000,174,10995294,13365,0,1687512874,13123.322400500001,108.88290584999777,53533.669253520005 2023-06-23,09:34:36.000,174,10995334,13205,0,1687512875,13123.302191570001,108.86175845999969,53533.69021488001 2023-06-23,09:34:37.000,174,10995309,13245,0,1687512876,13123.248301089996,108.86175845999969,53533.70418912 2023-06-23,09:34:38.000,174,10995301,13525,0,1687512877,13123.24156478,108.86175845999969,53533.70418912 2023-06-23,09:34:39.000,174,10995333,13005,0,1687512878,13123.17420167999,108.81946368000354,53533.73912472001 2023-06-23,09:34:40.000,174,10995352,13285,0,1687512879,13123.16072906,108.79126715999882,53533.73912472001 2023-06-23,09:34:41.000,174,10995329,12925,0,1687512880,13123.066420719995,108.80536542000482,53533.788034560006 2023-06-23,09:34:42.000,174,10995313,13245,0,1687512881,13123.066420719995,108.79831628999818,53533.732137599996 2023-06-23,09:34:43.000,174,10995319,13165,0,1687512882,13122.97884869,108.76307064000139,53533.73912472001 2023-06-23,09:34:44.000,174,10995352,13085,0,1687512883,13122.95863976,108.76307064000139,53533.82995728001 2023-06-23,09:34:45.000,174,10995301,13205,0,1687512884,13122.93843083,108.74192325000331,53533.86489288 2023-06-23,09:34:46.000,174,10995327,13285,0,1687512885,13122.91148558999,108.72077585999796,53533.885854240005 2023-06-23,09:34:47.000,174,10995347,13245,0,1687512886,13122.776759389999,108.69962846999988,53533.87886712001 2023-06-23,09:34:48.000,174,10995299,13165,0,1687512887,13122.81044093999,108.62913716999901,53533.85091864 2023-06-23,09:34:49.000,174,10995329,13285,0,1687512888,13122.776759389999,108.60094065000158,53533.87886712001 2023-06-23,09:34:50.000,174,10995305,13285,0,1687512889,13122.74981414999,108.55864586999814,53533.934764080004 2023-06-23,09:34:51.000,174,10995370,13245,0,1687512890,13122.689187359989,108.49520370000391,53533.85091864 2023-06-23,09:34:52.000,174,10995295,13285,0,1687512891,13122.662242119994,108.45995804999984,53533.885854240005 2023-06-23,09:34:53.000,174,10995342,13325,0,1687512892,13122.689187359989,108.37536849000026,53533.983673920004 2023-06-23,09:34:54.000,174,10995363,13085,0,1687512893,13122.702659979994,108.35422110000218,53533.99764816001 2023-06-23,09:34:55.000,174,10995292,13165,0,1687512894,13122.675714739999,108.30487718999939,53534.004635280005 2023-06-23,09:34:56.000,174,10995336,13365,0,1687512895,13122.601615329993,108.27668067000195,53533.94873832001 2023-06-23,09:34:57.000,174,10995300,13085,0,1687512896,13122.608351639989,108.24143501999788,53533.94873832001 2023-06-23,09:34:58.000,174,10995362,13285,0,1687512897,13122.594879019998,108.185041980003,53533.934764080004 2023-06-23,09:34:59.000,174,10995315,13285,0,1687512898,13122.635296879998,108.1215998100015,53534.04655800001 2023-06-23,09:35:00.000,174,10995326,13245,0,1687512899,13122.635296879998,108.11455068000214,53534.07450648001 2023-06-23,09:35:01.000,174,10995297,13445,0,1687512900,13122.621824259993,108.04405938000127,53533.99066104 2023-06-23,09:35:02.000,174,10995291,13365,0,1687512901,13122.635296879998,108.03701025000191,53533.97668680001 2023-06-23,09:35:03.000,174,10995328,13205,0,1687512902,13122.621824259993,107.9735680800004,53534.08848072 2023-06-23,09:35:04.000,174,10995315,13445,0,1687512903,13122.581406399993,107.94537156000297,53534.01860952 2023-06-23,09:35:05.000,174,10995330,13245,0,1687512904,13122.588142709988,107.93127330000425,53534.07450648001 2023-06-23,09:35:06.000,174,10995319,13085,0,1687512905,13122.534252229998,107.90307677999954,53534.03258376 2023-06-23,09:35:07.000,174,10995304,13125,0,1687512906,13122.507306989988,107.86783113000274,53534.03258376 2023-06-23,09:35:08.000,174,10995301,13165,0,1687512907,13122.561197469993,107.82553634999931,53534.151364800004 2023-06-23,09:35:09.000,174,10995318,13245,0,1687512908,13122.540988539993,107.79029070000252,53534.123416320006 2023-06-23,09:35:10.000,174,10995316,13325,0,1687512909,13122.527515919988,107.81143809000059,53534.17931328 2023-06-23,09:35:11.000,174,10995330,13605,0,1687512910,13122.439943889993,107.79029070000252,53534.04655800001 2023-06-23,09:35:12.000,174,10995344,13325,0,1687512911,13122.426471270002,107.74799591999908,53534.102454960004 2023-06-23,09:35:13.000,174,10995339,13165,0,1687512912,13122.406262340002,107.726848530001,53534.151364800004 2023-06-23,09:35:14.000,174,10995394,13365,0,1687512913,13122.399526029993,107.69865201000357,53534.10944208 2023-06-23,09:35:15.000,174,10995353,13245,0,1687512914,13122.352371859997,107.64930810000078,53534.15835192 2023-06-23,09:35:16.000,174,10995303,13285,0,1687512915,13122.318690309992,107.64930810000078,53534.172326160005 2023-06-23,09:35:17.000,174,10995311,13365,0,1687512916,13122.305217690002,107.6281607100027,53534.13739056 2023-06-23,09:35:18.000,174,10995323,13205,0,1687512917,13122.318690309992,107.59996418999799,53534.1863004 2023-06-23,09:35:19.000,174,10995339,13285,0,1687512918,13122.298481379992,107.55766941000184,53534.20027464 2023-06-23,09:35:20.000,174,10995308,13245,0,1687512919,13122.231118279997,107.57176767000055,53534.15835192 2023-06-23,09:35:21.000,174,10995321,13325,0,1687512920,13122.210909349997,107.50832549999905,53534.15835192 2023-06-23,09:35:22.000,174,10995299,13365,0,1687512921,13122.163755180001,107.50127636999969,53534.13739056 2023-06-23,09:35:23.000,174,10995324,13205,0,1687512922,13122.183964110001,107.46603072000289,53534.19328752001 2023-06-23,09:35:24.000,174,10995349,13445,0,1687512923,13122.177227799992,107.48012898000161,53534.19328752001 2023-06-23,09:35:25.000,174,10995363,13365,0,1687512924,13122.210909349997,107.45898159000353,53534.291107200006 2023-06-23,09:35:26.000,174,10995317,13325,0,1687512925,13122.183964110001,107.45193246000417,53534.26315872001 2023-06-23,09:35:27.000,174,10995324,13285,0,1687512926,13122.143546250001,107.43078506999882,53534.14437768001 2023-06-23,09:35:28.000,174,10995301,13325,0,1687512927,13122.103128390001,107.42373593999946,53534.22822312 2023-06-23,09:35:29.000,174,10995356,13325,0,1687512928,13122.136809939992,107.39553942000202,53534.26315872001 2023-06-23,09:35:30.000,174,10995317,12965,0,1687512929,13122.116601009991,107.39553942000202,53534.270145840004 2023-06-23,09:35:31.000,174,10995304,13165,0,1687512930,13122.069446839996,107.40258855000138,53534.22822312 2023-06-23,09:35:32.000,174,10995325,13405,0,1687512931,13122.069446839996,107.40258855000138,53534.24219736001 2023-06-23,09:35:33.000,174,10995316,13085,0,1687512932,13122.109864699996,107.3814411600033,53534.31206856001 2023-06-23,09:35:34.000,174,10995341,13205,0,1687512933,13122.143546250001,107.36734290000459,53534.38193976001 2023-06-23,09:35:35.000,174,10995315,13205,0,1687512934,13122.150282559996,107.36734290000459,53534.40988824001 2023-06-23,09:35:36.000,174,10995319,13285,0,1687512935,13122.076183149991,107.38849029000266,53534.42386248 2023-06-23,09:35:37.000,174,10995343,13285,0,1687512936,13122.062710530001,107.39553942000202,53534.388926880005 2023-06-23,09:35:38.000,174,10995318,13605,0,1687512937,13122.00208374,107.4166868100001,53534.395914 2023-06-23,09:35:39.000,174,10995335,13085,0,1687512938,13122.029028979996,107.36029376999795,53534.49373368 2023-06-23,09:35:40.000,174,10995329,13245,0,1687512939,13122.089655769996,107.3814411600033,53534.47975944001 2023-06-23,09:35:41.000,174,10995303,13405,0,1687512940,13122.096392079991,107.3532446399986,53534.52168216 2023-06-23,09:35:42.000,174,10995318,13325,0,1687512941,13122.069446839996,107.37439203000395,53534.47975944001 2023-06-23,09:35:43.000,174,10995328,13205,0,1687512942,13122.096392079991,107.34619550999923,53534.59155336 2023-06-23,09:35:44.000,174,10995306,13565,0,1687512943,13122.049237909996,107.36029376999795,53534.59155336 2023-06-23,09:35:45.000,174,10995340,13165,0,1687512944,13122.089655769996,107.33209725000052,53534.556617760005 2023-06-23,09:35:46.000,174,10995303,13245,0,1687512945,13122.02229267,107.36029376999795,53534.52866928001 2023-06-23,09:35:47.000,174,10995304,13285,0,1687512946,13121.98187481,107.33209725000052,53534.570592 2023-06-23,09:35:48.000,174,10995256,13365,0,1687512947,13122.055974219991,107.32504812000116,53534.64745032001 2023-06-23,09:35:49.000,174,10995307,13165,0,1687512948,13122.062710530001,107.30390073000308,53534.68937304 2023-06-23,09:35:50.000,174,10995364,13405,0,1687512949,13122.069446839996,107.30390073000308,53534.70334728 2023-06-23,09:35:51.000,174,10995328,12845,0,1687512950,13122.049237909996,107.28980247000436,53534.66841168001 2023-06-23,09:35:52.000,174,10995327,13125,0,1687512951,13122.0425016,107.27570420999837,53534.68937304 2023-06-23,09:35:53.000,174,10995348,13285,0,1687512952,13122.035765289991,107.25455682000029,53534.70334728 2023-06-23,09:35:54.000,174,10995316,13285,0,1687512953,13122.00208374,107.21226204000413,53534.69636016001 2023-06-23,09:35:55.000,174,10995301,13525,0,1687512954,13122.035765289991,107.20521291000478,53534.73828288 2023-06-23,09:35:56.000,174,10995327,13125,0,1687512955,13122.015556359991,107.19111464999878,53534.7802056 2023-06-23,09:35:57.000,174,10995288,13285,0,1687512956,13122.076183149991,107.18406551999942,53534.822128320004 2023-06-23,09:35:58.000,174,10995339,13125,0,1687512957,13122.062710530001,107.1699672600007,53534.78719272001 2023-06-23,09:35:59.000,174,10995309,13285,0,1687512958,13122.116601009991,107.12062334999791,53534.86405104001 2023-06-23,09:36:00.000,174,10995300,13325,0,1687512959,13122.096392079991,107.1065250899992,53534.89898664 2023-06-23,09:36:01.000,174,10995307,13165,0,1687512960,13122.069446839996,107.09242683000048,53534.7802056 2023-06-23,09:36:02.000,174,10995327,13165,0,1687512961,13122.035765289991,107.06423031000304,53534.90597376 2023-06-23,09:36:03.000,174,10995321,13085,0,1687512962,13122.123337320001,107.02898465999897,53534.93392224001 2023-06-23,09:36:04.000,174,10995297,13565,0,1687512963,13122.103128390001,107.02193552999961,53534.97584496 2023-06-23,09:36:05.000,174,10995357,13165,0,1687512964,13122.157018869992,106.98668988000281,53535.03174192001 2023-06-23,09:36:06.000,174,10995351,13405,0,1687512965,13122.136809939992,106.98668988000281,53534.989819200004 2023-06-23,09:36:07.000,174,10995309,13205,0,1687512966,13122.089655769996,106.97964075000345,53535.059690400005 2023-06-23,09:36:08.000,174,10995306,13205,0,1687512967,13122.143546250001,106.94439509999938,53535.094626 2023-06-23,09:36:09.000,174,10995278,12885,0,1687512968,13122.190700419997,106.90914945000259,53535.14353584 2023-06-23,09:36:10.000,174,10995307,13405,0,1687512969,13122.116601009991,106.88095292999787,53535.157510080004 2023-06-23,09:36:11.000,174,10995304,13245,0,1687512970,13122.143546250001,106.83865815000172,53535.129561600006 2023-06-23,09:36:12.000,174,10995330,13205,0,1687512971,13122.130073629996,106.81046163000428,53535.157510080004 2023-06-23,09:36:13.000,174,10995313,13045,0,1687512972,13122.163755180001,106.77521598000021,53535.24834264001 2023-06-23,09:36:14.000,174,10995330,13245,0,1687512973,13122.143546250001,106.77521598000021,53535.20641992 2023-06-23,09:36:15.000,174,10995344,13165,0,1687512974,13122.183964110001,106.71882293999806,53535.2343684 2023-06-23,09:36:16.000,174,10995312,13045,0,1687512975,13122.163755180001,106.7258720700047,53535.25532976 2023-06-23,09:36:17.000,174,10995309,13285,0,1687512976,13122.116601009991,106.70472467999934,53535.24135552 2023-06-23,09:36:18.000,174,10995288,13205,0,1687512977,13122.096392079991,106.66242990000319,53535.2343684 2023-06-23,09:36:19.000,174,10995337,13325,0,1687512978,13122.143546250001,106.60603686000104,53535.31821384001 2023-06-23,09:36:20.000,174,10995299,13085,0,1687512979,13122.096392079991,106.59898773000168,53535.28327824 2023-06-23,09:36:21.000,174,10995287,13365,0,1687512980,13122.123337320001,106.56374208000489,53535.33917520001 2023-06-23,09:36:22.000,174,10995348,13485,0,1687512981,13122.089655769996,106.55669294999825,53535.3741108 2023-06-23,09:36:23.000,174,10995345,13445,0,1687512982,13122.123337320001,106.52144730000146,53535.38109792 2023-06-23,09:36:24.000,174,10995321,13045,0,1687512983,13122.076183149991,106.5143981700021,53535.4090464 2023-06-23,09:36:25.000,174,10995311,13045,0,1687512984,13122.123337320001,106.47915251999802,53535.45096912 2023-06-23,09:36:26.000,174,10995264,13045,0,1687512985,13122.062710530001,106.45800512999995,53535.4090464 2023-06-23,09:36:27.000,174,10995323,12925,0,1687512986,13122.109864699996,106.42980861000251,53535.45795624001 2023-06-23,09:36:28.000,174,10995321,13485,0,1687512987,13122.177227799992,106.43685774000187,53535.562763040005 2023-06-23,09:36:29.000,174,10995315,13085,0,1687512988,13122.183964110001,106.40866122000443,53535.562763040005 2023-06-23,09:36:30.000,174,10995314,13285,0,1687512989,13122.150282559996,106.39456295999844,53535.56975016 2023-06-23,09:36:31.000,174,10995325,13205,0,1687512990,13122.143546250001,106.35226818000228,53535.562763040005 2023-06-23,09:36:32.000,174,10995299,13245,0,1687512991,13122.082919460001,106.366366440001,53535.5487888 2023-06-23,09:36:33.000,174,10995295,13325,0,1687512992,13122.123337320001,106.35226818000228,53535.60468576001 2023-06-23,09:36:34.000,174,10995293,13245,0,1687512993,13122.123337320001,106.33816992000357,53535.65359560001 2023-06-23,09:36:35.000,174,10995357,13405,0,1687512994,13122.082919460001,106.30997339999885,53535.64660848 2023-06-23,09:36:36.000,174,10995342,13085,0,1687512995,13122.0425016,106.23948209999799,53535.63962136 2023-06-23,09:36:37.000,174,10995325,13525,0,1687512996,13121.995347429991,106.23243296999863,53535.57673728 2023-06-23,09:36:38.000,174,10995317,13365,0,1687512997,13122.089655769996,106.19718732000183,53535.77237664001 2023-06-23,09:36:39.000,174,10995337,13365,0,1687512998,13122.096392079991,106.17603993000375,53535.72346680001 2023-06-23,09:36:40.000,174,10995280,13165,0,1687512999,13122.0425016,106.16194166999776,53535.73744104 2023-06-23,09:36:41.000,174,10995311,13085,0,1687513000,13121.995347429991,106.1196468900016,53535.730453920005 2023-06-23,09:36:42.000,174,10995321,13005,0,1687513001,13121.95492956999,106.1196468900016,53535.78635088 2023-06-23,09:36:43.000,174,10995346,13085,0,1687513002,13121.97513849999,106.04915559000074,53535.80731224 2023-06-23,09:36:44.000,174,10995315,13605,0,1687513003,13122.015556359991,106.04915559000074,53535.849234960006 2023-06-23,09:36:45.000,174,10995334,13325,0,1687513004,13121.995347429991,106.03505733000202,53535.85622208 2023-06-23,09:36:46.000,174,10995270,13445,0,1687513005,13121.988611119996,106.02800820000266,53535.84224784001 2023-06-23,09:36:47.000,174,10995341,12965,0,1687513006,13121.98187481,105.99981167999795,53535.82128648001 2023-06-23,09:36:48.000,174,10995346,12885,0,1687513007,13121.97513849999,105.97161516000051,53535.87718344 2023-06-23,09:36:49.000,174,10995343,13245,0,1687513008,13122.00208374,105.95751690000179,53535.88417056 2023-06-23,09:36:50.000,174,10995302,13245,0,1687513009,13122.008820049996,105.97161516000051,53535.91910616001 2023-06-23,09:36:51.000,174,10995293,13165,0,1687513010,13121.95492956999,105.95046777000243,53535.88417056 2023-06-23,09:36:52.000,174,10995319,13205,0,1687513011,13121.91451170999,105.92227124999772,53535.90513192 2023-06-23,09:36:53.000,174,10995367,13485,0,1687513012,13121.995347429991,105.87997647000157,53536.00993872001 2023-06-23,09:36:54.000,174,10995322,13285,0,1687513013,13122.029028979996,105.8729273400022,53536.065835680005 2023-06-23,09:36:55.000,174,10995331,13365,0,1687513014,13121.98187481,105.8729273400022,53536.04487432 2023-06-23,09:36:56.000,174,10995288,13125,0,1687513015,13121.96166588,105.80243604000134,53536.04487432 2023-06-23,09:36:57.000,174,10995359,13485,0,1687513016,13121.93472063999,105.78128865000326,53536.05186144 2023-06-23,09:36:58.000,174,10995282,13165,0,1687513017,13121.948193259996,105.76719039000454,53536.05186144 2023-06-23,09:36:59.000,174,10995312,13045,0,1687513018,13121.948193259996,105.73194474000047,53536.07980992 2023-06-23,09:37:00.000,174,10995362,13325,0,1687513019,13121.988611119996,105.73899386999983,53536.17064248 2023-06-23,09:37:01.000,174,10995319,13205,0,1687513020,13121.97513849999,105.67555169999832,53536.2475008 2023-06-23,09:37:02.000,174,10995331,13485,0,1687513021,13121.968402189996,105.6614534399996,53536.2125652 2023-06-23,09:37:03.000,174,10995289,13205,0,1687513022,13121.95492956999,105.62620779000281,53536.19160384 2023-06-23,09:37:04.000,174,10995281,12845,0,1687513023,13121.93472063999,105.61915866000345,53536.2475008 2023-06-23,09:37:05.000,174,10995310,13445,0,1687513024,13121.907775399995,105.62620779000281,53536.26147504 2023-06-23,09:37:06.000,174,10995301,13245,0,1687513025,13121.867357539995,105.56981475000066,53536.26147504 2023-06-23,09:37:07.000,174,10995313,13285,0,1687513026,13121.88083016,105.55571649000194,53536.2475008 2023-06-23,09:37:08.000,174,10995310,13445,0,1687513027,13121.927984329996,105.52047083999787,53536.317372 2023-06-23,09:37:09.000,174,10995332,13165,0,1687513028,13121.948193259996,105.49227432000043,53536.331346240004 2023-06-23,09:37:10.000,174,10995302,13405,0,1687513029,13121.94145695,105.464077800003,53536.36628184 2023-06-23,09:37:11.000,174,10995282,12925,0,1687513030,13121.89430277999,105.44997954000428,53536.331346240004 2023-06-23,09:37:12.000,174,10995322,13125,0,1687513031,13121.90103909,105.4147338900002,53536.29641064001 2023-06-23,09:37:13.000,174,10995321,13325,0,1687513032,13121.89430277999,105.37948824000341,53536.38025608 2023-06-23,09:37:14.000,174,10995291,13285,0,1687513033,13121.89430277999,105.39358650000213,53536.31038488 2023-06-23,09:37:15.000,174,10995292,13005,0,1687513034,13121.887566469995,105.3653899800047,53536.42916592 2023-06-23,09:37:16.000,174,10995309,13245,0,1687513035,13121.93472063999,105.37948824000341,53536.43615304 2023-06-23,09:37:17.000,174,10995268,13285,0,1687513036,13121.98187481,105.37948824000341,53536.47807576 2023-06-23,09:37:18.000,174,10995269,13365,0,1687513037,13122.0425016,105.35834084999806,53536.568908320005 2023-06-23,09:37:19.000,174,10995317,13565,0,1687513038,13122.062710530001,105.38653737000277,53536.49205000001 2023-06-23,09:37:20.000,174,10995294,13445,0,1687513039,13122.008820049996,105.3653899800047,53536.46410152001 2023-06-23,09:37:21.000,174,10995340,13125,0,1687513040,13121.988611119996,105.37948824000341,53536.51301136001 2023-06-23,09:37:22.000,174,10995302,13485,0,1687513041,13122.00208374,105.37243911000405,53536.55493408 2023-06-23,09:37:23.000,174,10995313,13245,0,1687513042,13122.0425016,105.3653899800047,53536.58288256 2023-06-23,09:37:24.000,174,10995310,13085,0,1687513043,13122.049237909996,105.37948824000341,53536.63179240001 2023-06-23,09:37:25.000,174,10995298,13445,0,1687513044,13122.069446839996,105.40768476000085,53536.666728000004 2023-06-23,09:37:26.000,174,10995307,13285,0,1687513045,13122.049237909996,105.40063563000149,53536.687689360006 2023-06-23,09:37:27.000,174,10995303,13085,0,1687513046,13122.008820049996,105.37243911000405,53536.70865072001 2023-06-23,09:37:28.000,174,10995299,13205,0,1687513047,13122.02229267,105.3653899800047,53536.7016636 2023-06-23,09:37:29.000,174,10995343,13365,0,1687513048,13122.049237909996,105.33014433000062,53536.736599200005 2023-06-23,09:37:30.000,174,10995345,13165,0,1687513049,13122.089655769996,105.34424258999934,53536.79948328001 2023-06-23,09:37:31.000,174,10995296,13085,0,1687513050,13122.015556359991,105.3512917199987,53536.76454768 2023-06-23,09:37:32.000,174,10995282,13125,0,1687513051,13122.0425016,105.3160460700019,53536.7715348 2023-06-23,09:37:33.000,174,10995309,13405,0,1687513052,13122.136809939992,105.30194781000318,53536.89031584 2023-06-23,09:37:34.000,174,10995328,12925,0,1687513053,13122.103128390001,105.28080041999783,53536.93223856 2023-06-23,09:37:35.000,174,10995329,13365,0,1687513054,13122.123337320001,105.30194781000318,53536.84839312001 2023-06-23,09:37:36.000,174,10995295,13365,0,1687513055,13122.103128390001,105.26670215999911,53536.91826432 2023-06-23,09:37:37.000,174,10995294,13085,0,1687513056,13122.0425016,105.24555477000104,53536.9112772 2023-06-23,09:37:38.000,174,10995328,13165,0,1687513057,13122.069446839996,105.22440738000296,53536.92525144001 2023-06-23,09:37:39.000,174,10995274,13285,0,1687513058,13122.103128390001,105.21030912000424,53536.9811484 2023-06-23,09:37:40.000,174,10995314,13045,0,1687513059,13122.103128390001,105.14686695000273,53537.002109760004 2023-06-23,09:37:41.000,174,10995304,13765,0,1687513060,13122.109864699996,105.18916172999889,53537.04403248001 2023-06-23,09:37:42.000,174,10995313,13325,0,1687513061,13122.109864699996,105.14686695000273,53537.03704536 2023-06-23,09:37:43.000,174,10995303,13205,0,1687513062,13122.177227799992,105.11162129999866,53537.0859552 2023-06-23,09:37:44.000,174,10995313,13245,0,1687513063,13122.170491489996,105.11162129999866,53537.06499384001 2023-06-23,09:37:45.000,174,10995318,13325,0,1687513064,13122.224381970002,105.09752303999994,53537.05800672 2023-06-23,09:37:46.000,174,10995297,13045,0,1687513065,13122.197436729992,105.05522826000379,53537.04403248001 2023-06-23,09:37:47.000,174,10995330,13085,0,1687513066,13122.210909349997,105.005884350001,53537.11390368001 2023-06-23,09:37:48.000,174,10995297,13445,0,1687513067,13122.258063519992,104.97768783000356,53537.1558264 2023-06-23,09:37:49.000,174,10995331,13245,0,1687513068,13122.298481379992,104.96358957000484,53537.17678776 2023-06-23,09:37:50.000,174,10995332,13245,0,1687513069,13122.332162929997,104.92834392000077,53537.16281352001 2023-06-23,09:37:51.000,174,10995295,13205,0,1687513070,13122.278272449992,104.89309827000397,53537.16281352001 2023-06-23,09:37:52.000,174,10995268,13165,0,1687513071,13122.305217690002,104.8578526199999,53537.23268472001 2023-06-23,09:37:53.000,174,10995324,13085,0,1687513072,13122.271536139997,104.80145957999775,53537.19774912 2023-06-23,09:37:54.000,174,10995332,13085,0,1687513073,13122.244590900002,104.78031218999968,53537.17678776 2023-06-23,09:37:55.000,174,10995313,13285,0,1687513074,13122.224381970002,104.75211567000224,53537.25364608 2023-06-23,09:37:56.000,174,10995310,13285,0,1687513075,13122.177227799992,104.7239191500048,53537.19774912 2023-06-23,09:37:57.000,174,10995312,13205,0,1687513076,13122.096392079991,104.63228045999858,53537.23268472001 2023-06-23,09:37:58.000,174,10995305,13485,0,1687513077,13122.076183149991,104.547690899999,53537.17678776 2023-06-23,09:37:59.000,174,10995373,13285,0,1687513078,13122.008820049996,104.5124452500022,53537.21172336001 2023-06-23,09:38:00.000,174,10995314,13565,0,1687513079,13121.94145695,104.4490030800007,53537.18377488001 2023-06-23,09:38:01.000,174,10995381,13285,0,1687513080,13121.83367598999,104.4490030800007,53537.141852160006 2023-06-23,09:38:02.000,174,10995282,13205,0,1687513081,13121.75284026999,104.34326613000303,53537.09992944 2023-06-23,09:38:03.000,174,10995288,13205,0,1687513082,13121.705686099995,104.35031526000239,53537.141852160006 2023-06-23,09:38:04.000,174,10995315,13325,0,1687513083,13121.685477169995,104.27982396000152,53537.09992944 2023-06-23,09:38:05.000,174,10995286,13445,0,1687513084,13121.59116882999,104.23048004999873,53537.14883928 2023-06-23,09:38:06.000,174,10995288,13685,0,1687513085,13121.523805729994,104.17408701000386,53537.141852160006 2023-06-23,09:38:07.000,174,10995271,13765,0,1687513086,13121.463178939994,104.11064484000235,53537.12787792 2023-06-23,09:38:08.000,174,10995327,13325,0,1687513087,13121.341925359993,104.04015354000148,53537.05800672 2023-06-23,09:38:09.000,174,10995321,13165,0,1687513088,13121.234144399998,104.00490789000469,53537.071980960005 2023-06-23,09:38:10.000,174,10995338,13405,0,1687513089,13121.173517609997,103.91326919999847,53537.01608400001 2023-06-23,09:38:11.000,174,10995312,13325,0,1687513090,13121.059000339992,103.92031832999783,53536.99512264001 2023-06-23,09:38:12.000,174,10995311,13125,0,1687513091,13121.011846169997,103.81458138000016,53536.94621280001 2023-06-23,09:38:13.000,174,10995296,13485,0,1687513092,13120.964692000001,103.76523747000465,53536.96018704 2023-06-23,09:38:14.000,174,10995363,13245,0,1687513093,13120.883856280001,103.72294269000122,53536.93223856 2023-06-23,09:38:15.000,174,10995323,13325,0,1687513094,13120.863647350001,103.67359877999843,53536.93223856 2023-06-23,09:38:16.000,174,10995339,13165,0,1687513095,13120.70197591,103.65950051999971,53536.841406 2023-06-23,09:38:17.000,174,10995325,13325,0,1687513096,13120.65482173999,103.58900921999884,53536.81345752 2023-06-23,09:38:18.000,174,10995346,13165,0,1687513097,13120.627876499995,103.4973705299999,53536.77852192001 2023-06-23,09:38:19.000,174,10995309,13485,0,1687513098,13120.55377708999,103.51146878999862,53536.79948328001 2023-06-23,09:38:20.000,174,10995306,13445,0,1687513099,13120.47294136999,103.43392835999839,53536.785509040004 2023-06-23,09:38:21.000,174,10995280,13365,0,1687513100,13120.43925982,103.37048619000416,53536.7715348 2023-06-23,09:38:22.000,174,10995348,12925,0,1687513101,13120.466205059995,103.31409315000201,53536.75057344 2023-06-23,09:38:23.000,174,10995297,13205,0,1687513102,13120.41905089,103.23655272000178,53536.75057344 2023-06-23,09:38:24.000,174,10995349,13085,0,1687513103,13120.344951479994,103.22245446000306,53536.72262496 2023-06-23,09:38:25.000,174,10995325,13005,0,1687513104,13120.344951479994,103.14491403000284,53536.71563784 2023-06-23,09:38:26.000,174,10995295,13085,0,1687513105,13120.250643139989,103.08852099000069,53536.64576664 2023-06-23,09:38:27.000,174,10995329,13245,0,1687513106,13120.216961589998,103.03212794999854,53536.65275376 2023-06-23,09:38:28.000,174,10995346,13325,0,1687513107,13120.277588379999,102.95458751999831,53536.65275376 2023-06-23,09:38:29.000,174,10995313,13205,0,1687513108,13120.270852069989,102.91229274000216,53536.65275376 2023-06-23,09:38:30.000,174,10995312,13325,0,1687513109,13120.243906829994,102.84885057000065,53536.56192120001 2023-06-23,09:38:31.000,174,10995301,12965,0,1687513110,13120.183280039993,102.78540839999914,53536.519998480006 2023-06-23,09:38:32.000,174,10995304,13125,0,1687513111,13120.196752659998,102.70081883999956,53536.471088640006 2023-06-23,09:38:33.000,174,10995306,13325,0,1687513112,13120.149598489988,102.67967145000148,53536.49205000001 2023-06-23,09:38:34.000,174,10995312,13365,0,1687513113,13120.142862179993,102.61622927999997,53536.4571144 2023-06-23,09:38:35.000,174,10995272,13325,0,1687513114,13120.082235389993,102.57393450000382,53536.51301136001 2023-06-23,09:38:36.000,174,10995278,13365,0,1687513115,13120.102444319993,102.48229581000487,53536.4571144 2023-06-23,09:38:37.000,174,10995289,13245,0,1687513116,13120.082235389993,102.45409929000016,53536.37326896001 2023-06-23,09:38:38.000,174,10995264,13445,0,1687513117,13120.115916939998,102.37655885999993,53536.47807576 2023-06-23,09:38:39.000,174,10995317,13125,0,1687513118,13120.109180629988,102.34131321000314,53536.39423032001 2023-06-23,09:38:40.000,174,10995317,13045,0,1687513119,13120.156334799998,102.33426408000378,53536.37326896001 2023-06-23,09:38:41.000,174,10995323,13325,0,1687513120,13120.082235389993,102.3483623400025,53536.32435912001 2023-06-23,09:38:42.000,174,10995294,13285,0,1687513121,13120.095708009998,102.28492017000099,53536.31038488 2023-06-23,09:38:43.000,174,10995319,13285,0,1687513122,13120.136125869998,102.30606755999906,53536.317372 2023-06-23,09:38:44.000,174,10995311,13285,0,1687513123,13120.176543729998,102.25672365000355,53536.37326896001 2023-06-23,09:38:45.000,174,10995328,13325,0,1687513124,13120.196752659998,102.25672365000355,53536.38025608 2023-06-23,09:38:46.000,174,10995299,13125,0,1687513125,13120.216961589998,102.25672365000355,53536.33833336 2023-06-23,09:38:47.000,174,10995326,13085,0,1687513126,13120.163071109993,102.27082191000227,53536.26147504 2023-06-23,09:38:48.000,174,10995305,13085,0,1687513127,13120.183280039993,102.24262539000483,53536.26846216 2023-06-23,09:38:49.000,174,10995299,13125,0,1687513128,13120.176543729998,102.24967452000419,53536.27544928001 2023-06-23,09:38:50.000,174,10995327,13365,0,1687513129,13120.216961589998,102.21442887000012,53536.35929472 2023-06-23,09:38:51.000,174,10995367,13365,0,1687513130,13120.176543729998,102.27082191000227,53536.26147504 2023-06-23,09:38:52.000,174,10995283,13125,0,1687513131,13120.216961589998,102.17918322000332,53536.331346240004 2023-06-23,09:38:53.000,174,10995309,13445,0,1687513132,13120.257379449999,102.15803582999797,53536.38025608 2023-06-23,09:38:54.000,174,10995352,12965,0,1687513133,13120.257379449999,102.1368884399999,53536.40820456 2023-06-23,09:38:55.000,174,10995272,13165,0,1687513134,13120.297797309999,102.10869192000246,53536.34532048001 2023-06-23,09:38:56.000,174,10995283,13085,0,1687513135,13120.284324689994,102.08049539999774,53536.352307600006 2023-06-23,09:38:57.000,174,10995322,13245,0,1687513136,13120.237170519998,102.1016427900031,53536.26846216 2023-06-23,09:38:58.000,174,10995337,13165,0,1687513137,13120.277588379999,102.01705323000351,53536.29641064001 2023-06-23,09:38:59.000,174,10995309,13245,0,1687513138,13120.270852069989,101.9888567099988,53536.35929472 2023-06-23,09:39:00.000,174,10995323,13085,0,1687513139,13120.304533619994,101.91836540999793,53536.3872432 2023-06-23,09:39:01.000,174,10995294,13245,0,1687513140,13120.311269929989,101.8901688900005,53536.38025608 2023-06-23,09:39:02.000,174,10995329,13085,0,1687513141,13120.277588379999,101.83377584999835,53536.4571144 2023-06-23,09:39:03.000,174,10995272,12885,0,1687513142,13120.270852069989,101.77738281000347,53536.3872432 2023-06-23,09:39:04.000,174,10995305,13125,0,1687513143,13120.237170519998,101.73508803000004,53536.3872432 2023-06-23,09:39:05.000,174,10995350,13005,0,1687513144,13120.270852069989,101.73508803000004,53536.450127280004 2023-06-23,09:39:06.000,174,10995326,13245,0,1687513145,13120.250643139989,101.67164585999853,53536.42916592 2023-06-23,09:39:07.000,174,10995347,13165,0,1687513146,13120.169807419989,101.6786949899979,53536.42217880001 2023-06-23,09:39:08.000,174,10995293,13125,0,1687513147,13120.190016349989,101.63640021000174,53536.401217440005 2023-06-23,09:39:09.000,174,10995333,13125,0,1687513148,13120.203488969993,101.57295804000023,53536.4571144 2023-06-23,09:39:10.000,174,10995306,13285,0,1687513149,13120.237170519998,101.50951586999872,53536.46410152001 2023-06-23,09:39:11.000,174,10995287,13285,0,1687513150,13120.216961589998,101.47427022000193,53536.44314016001 2023-06-23,09:39:12.000,174,10995302,13245,0,1687513151,13120.169807419989,101.43902456999785,53536.42217880001 2023-06-23,09:39:13.000,174,10995305,13285,0,1687513152,13120.223697899994,101.41787717999978,53536.450127280004 2023-06-23,09:39:14.000,174,10995292,13605,0,1687513153,13120.264115759994,101.3614841400049,53536.44314016001 2023-06-23,09:39:15.000,174,10995329,13365,0,1687513154,13120.190016349989,101.34738587999891,53536.49205000001 2023-06-23,09:39:16.000,174,10995300,12925,0,1687513155,13120.129389559988,101.30509110000276,53536.44314016001 2023-06-23,09:39:17.000,174,10995358,13125,0,1687513156,13120.075499079998,101.26984544999868,53536.49205000001 2023-06-23,09:39:18.000,174,10995317,13605,0,1687513157,13120.129389559988,101.20640328000445,53536.51301136001 2023-06-23,09:39:19.000,174,10995308,13325,0,1687513158,13120.068762770003,101.15705937000166,53536.49205000001 2023-06-23,09:39:20.000,174,10995312,13245,0,1687513159,13120.041817529993,101.06542068000272,53536.46410152001 2023-06-23,09:39:21.000,174,10995319,13325,0,1687513160,13119.934036569997,101.03017502999865,53536.401217440005 2023-06-23,09:39:22.000,174,10995315,13325,0,1687513161,13119.974454429997,100.95968372999778,53536.42217880001 2023-06-23,09:39:23.000,174,10995322,13405,0,1687513162,13119.927300260002,100.91738895000162,53536.40820456 2023-06-23,09:39:24.000,174,10995352,13445,0,1687513163,13119.960981809993,100.88919243000419,53536.44314016001 2023-06-23,09:39:25.000,174,10995309,13125,0,1687513164,13119.940772879992,100.84689765000076,53536.43615304 2023-06-23,09:39:26.000,174,10995320,12965,0,1687513165,13119.859937159992,100.8046028700046,53536.450127280004 2023-06-23,09:39:27.000,174,10995315,13245,0,1687513166,13119.806046680002,100.73411157000373,53536.401217440005 2023-06-23,09:39:28.000,174,10995347,13605,0,1687513167,13119.779101439992,100.67066940000223,53536.38025608 2023-06-23,09:39:29.000,174,10995347,13165,0,1687513168,13119.698265719991,100.62132548999944,53536.31038488 2023-06-23,09:39:30.000,174,10995287,13445,0,1687513169,13119.691529409996,100.60017810000136,53536.26147504 2023-06-23,09:39:31.000,174,10995328,13245,0,1687513170,13119.651111549996,100.53673592999985,53536.233526560005 2023-06-23,09:39:32.000,174,10995294,13085,0,1687513171,13119.691529409996,100.52263767000113,53536.27544928001 2023-06-23,09:39:33.000,174,10995299,13125,0,1687513172,13119.718474649992,100.4803428899977,53536.27544928001 2023-06-23,09:39:34.000,174,10995288,13605,0,1687513173,13119.698265719991,100.43099898000219,53536.27544928001 2023-06-23,09:39:35.000,174,10995311,13285,0,1687513174,13119.671320479996,100.39575332999812,53536.24051368 2023-06-23,09:39:36.000,174,10995313,13285,0,1687513175,13119.691529409996,100.33231116000388,53536.17064248 2023-06-23,09:39:37.000,174,10995335,13165,0,1687513176,13119.637638929991,100.31821289999789,53536.12871976001 2023-06-23,09:39:38.000,174,10995345,12965,0,1687513177,13119.671320479996,100.27591812000173,53536.114745520004 2023-06-23,09:39:39.000,174,10995300,13405,0,1687513178,13119.684793100001,100.17723030000343,53536.14968112 2023-06-23,09:39:40.000,174,10995350,13325,0,1687513179,13119.731947269996,100.13493552,53536.15666824001 2023-06-23,09:39:41.000,174,10995319,13365,0,1687513180,13119.691529409996,100.08559161000449,53536.2125652 2023-06-23,09:39:42.000,174,10995324,13125,0,1687513181,13119.651111549996,100.05739508999977,53536.17064248 2023-06-23,09:39:43.000,174,10995309,13165,0,1687513182,13119.671320479996,100.01510031000362,53536.184616720006 2023-06-23,09:39:44.000,174,10995304,13285,0,1687513183,13119.644375240001,99.97280553000019,53536.135706880006 2023-06-23,09:39:45.000,174,10995335,13325,0,1687513184,13119.671320479996,99.91641248999804,53536.163655360004 2023-06-23,09:39:46.000,174,10995279,13085,0,1687513185,13119.671320479996,99.84592119000445,53536.12173264 2023-06-23,09:39:47.000,174,10995347,13285,0,1687513186,13119.644375240001,99.83182292999845,53536.12173264 2023-06-23,09:39:48.000,174,10995331,13205,0,1687513187,13119.718474649992,99.81067554000037,53536.17762960001 2023-06-23,09:39:49.000,174,10995313,12885,0,1687513188,13119.745419890001,99.74018423999951,53536.17762960001 2023-06-23,09:39:50.000,174,10995263,13565,0,1687513189,13119.752156199997,99.66264380999928,53536.142694 2023-06-23,09:39:51.000,174,10995308,13405,0,1687513190,13119.671320479996,99.60625077000441,53536.15666824001 2023-06-23,09:39:52.000,174,10995301,13285,0,1687513191,13119.711738339996,99.56395599000098,53536.142694 2023-06-23,09:39:53.000,174,10995342,13125,0,1687513192,13119.678056789991,99.52166121000482,53536.12871976001 2023-06-23,09:39:54.000,174,10995330,13165,0,1687513193,13119.664584170001,99.47936643000139,53536.08679704001 2023-06-23,09:39:55.000,174,10995343,13165,0,1687513194,13119.637638929991,99.3947768700018,53536.15666824001 2023-06-23,09:39:56.000,174,10995317,13405,0,1687513195,13119.590484759996,99.3313347000003,53536.09378416 2023-06-23,09:39:57.000,174,10995324,13325,0,1687513196,13119.590484759996,99.31018731000222,53536.12871976001 2023-06-23,09:39:58.000,174,10995348,13165,0,1687513197,13119.671320479996,99.27494165999815,53536.15666824001 2023-06-23,09:39:59.000,174,10995324,13285,0,1687513198,13119.637638929991,99.19035209999856,53536.142694 2023-06-23,09:40:00.000,174,10995295,13245,0,1687513199,13119.610693689996,99.12690993000433,53536.12173264 2023-06-23,09:40:01.000,174,10995319,13005,0,1687513200,13119.570275829996,99.07756602000154,53536.07980992 2023-06-23,09:40:02.000,174,10995332,13245,0,1687513201,13119.577012139991,99.0493695000041,53536.09378416 2023-06-23,09:40:03.000,174,10995302,13325,0,1687513202,13119.597221069991,99.00002559000131,53536.142694 2023-06-23,09:40:04.000,174,10995305,13325,0,1687513203,13119.62416631,98.95773080999788,53536.142694 2023-06-23,09:40:05.000,174,10995302,13285,0,1687513204,13119.610693689996,98.90838690000237,53536.114745520004 2023-06-23,09:40:06.000,174,10995279,13085,0,1687513205,13119.651111549996,98.85199386000022,53536.17064248 2023-06-23,09:40:07.000,174,10995350,13245,0,1687513206,13119.617429999991,98.83084647000214,53536.12871976001 2023-06-23,09:40:08.000,174,10995313,13365,0,1687513207,13119.651111549996,98.78150255999935,53536.135706880006 2023-06-23,09:40:09.000,174,10995319,13325,0,1687513208,13119.651111549996,98.70396212999913,53536.12871976001 2023-06-23,09:40:10.000,174,10995267,13285,0,1687513209,13119.630902619996,98.68986387000041,53536.12871976001 2023-06-23,09:40:11.000,174,10995329,13285,0,1687513210,13119.60395738,98.59822518000146,53536.02391296 2023-06-23,09:40:12.000,174,10995298,13205,0,1687513211,13119.58374845,98.61232344000018,53536.05186144 2023-06-23,09:40:13.000,174,10995305,13165,0,1687513212,13119.590484759996,98.55593039999803,53536.135706880006 2023-06-23,09:40:14.000,174,10995318,13125,0,1687513213,13119.597221069991,98.51363562000188,53536.17762960001 2023-06-23,09:40:15.000,174,10995321,13445,0,1687513214,13119.617429999991,98.46429170999909,53536.15666824001 2023-06-23,09:40:16.000,174,10995315,13085,0,1687513215,13119.577012139991,98.44314432000101,53536.135706880006 2023-06-23,09:40:17.000,174,10995322,12885,0,1687513216,13119.509649039996,98.41494780000357,53536.10077128 2023-06-23,09:40:18.000,174,10995279,13045,0,1687513217,13119.49617641999,98.42199693000293,53536.07980992 2023-06-23,09:40:19.000,174,10995295,13325,0,1687513218,13119.4827038,98.35855476000143,53536.19160384 2023-06-23,09:40:20.000,174,10995352,13445,0,1687513219,13119.4827038,98.39380040999822,53536.142694 2023-06-23,09:40:21.000,174,10995275,13325,0,1687513220,13119.40186808,98.38675127999886,53536.10775840001 2023-06-23,09:40:22.000,174,10995306,13525,0,1687513221,13119.46249487,98.35855476000143,53536.14968112 2023-06-23,09:40:23.000,174,10995324,13485,0,1687513222,13119.42207701,98.32330911000463,53536.14968112 2023-06-23,09:40:24.000,174,10995348,13245,0,1687513223,13119.46249487,98.3444565000027,53536.17762960001 2023-06-23,09:40:25.000,174,10995294,13285,0,1687513224,13119.428813319995,98.29511258999992,53536.2475008 2023-06-23,09:40:26.000,174,10995323,13245,0,1687513225,13119.38165915,98.28806346000056,53536.142694 2023-06-23,09:40:27.000,174,10995292,13125,0,1687513226,13119.347977599995,98.2810143300012,53536.17762960001 2023-06-23,09:40:28.000,174,10995290,13405,0,1687513227,13119.43554962999,98.28806346000056,53536.27544928001 2023-06-23,09:40:29.000,174,10995322,13125,0,1687513228,13119.45575855999,98.25281781000376,53536.282436400004 2023-06-23,09:40:30.000,174,10995283,13365,0,1687513229,13119.529857969996,98.2457686800044,53536.317372 2023-06-23,09:40:31.000,174,10995357,13285,0,1687513230,13119.4827038,98.25986694000312,53536.19859096 2023-06-23,09:40:32.000,174,10995315,13285,0,1687513231,13119.550066899996,98.25986694000312,53536.25448792001 2023-06-23,09:40:33.000,174,10995288,13045,0,1687513232,13119.58374845,98.23167041999841,53536.317372 2023-06-23,09:40:34.000,174,10995324,13325,0,1687513233,13119.62416631,98.22462128999905,53536.331346240004 2023-06-23,09:40:35.000,174,10995344,12965,0,1687513234,13119.644375240001,98.1823265100029,53536.352307600006 2023-06-23,09:40:36.000,174,10995326,13445,0,1687513235,13119.651111549996,98.1823265100029,53536.38025608 2023-06-23,09:40:37.000,174,10995297,12925,0,1687513236,13119.718474649992,98.11888434000139,53536.46410152001 2023-06-23,09:40:38.000,174,10995292,13325,0,1687513237,13119.745419890001,98.11888434000139,53536.401217440005 2023-06-23,09:40:39.000,174,10995328,13245,0,1687513238,13119.731947269996,98.06249129999924,53536.471088640006 2023-06-23,09:40:40.000,174,10995335,13085,0,1687513239,13119.691529409996,98.06249129999924,53536.38025608 2023-06-23,09:40:41.000,174,10995318,12925,0,1687513240,13119.718474649992,98.00609826000436,53536.47807576 2023-06-23,09:40:42.000,174,10995298,13205,0,1687513241,13119.684793100001,97.99199999999837,53536.4571144 2023-06-23,09:40:43.000,174,10995287,13245,0,1687513242,13119.678056789991,97.92150870000478,53536.471088640006 2023-06-23,09:40:44.000,174,10995302,13205,0,1687513243,13119.725210960001,97.91445956999814,53536.61083104001 2023-06-23,09:40:45.000,174,10995340,13285,0,1687513244,13119.725210960001,97.87216479000199,53536.61083104001 2023-06-23,09:40:46.000,174,10995326,12925,0,1687513245,13119.725210960001,97.86511566000263,53536.638779520006 2023-06-23,09:40:47.000,174,10995364,13045,0,1687513246,13119.698265719991,97.82987000999856,53536.617818160004 2023-06-23,09:40:48.000,174,10995313,13125,0,1687513247,13119.691529409996,97.7875752300024,53536.65974088001 2023-06-23,09:40:49.000,174,10995329,13285,0,1687513248,13119.644375240001,97.71708393000154,53536.62480528 2023-06-23,09:40:50.000,174,10995256,13245,0,1687513249,13119.597221069991,97.7241330600009,53536.58986968001 2023-06-23,09:40:51.000,174,10995303,13445,0,1687513250,13119.570275829996,97.6888874100041,53536.666728000004 2023-06-23,09:40:52.000,174,10995306,13045,0,1687513251,13119.644375240001,97.69593654000346,53536.70865072001 2023-06-23,09:40:53.000,174,10995322,13005,0,1687513252,13119.62416631,97.63249437000195,53536.79948328001 2023-06-23,09:40:54.000,174,10995274,13405,0,1687513253,13119.637638929991,97.62544524000259,53536.7715348 2023-06-23,09:40:55.000,174,10995317,13485,0,1687513254,13119.610693689996,97.5761013299998,53536.71563784 2023-06-23,09:40:56.000,174,10995324,13285,0,1687513255,13119.590484759996,97.5761013299998,53536.806470400006 2023-06-23,09:40:57.000,174,10995320,13165,0,1687513256,13119.529857969996,97.540855680003,53536.69467648 2023-06-23,09:40:58.000,174,10995338,13165,0,1687513257,13119.529857969996,97.540855680003,53536.68070224001 2023-06-23,09:40:59.000,174,10995291,13205,0,1687513258,13119.58374845,97.4774135100015,53536.7715348 2023-06-23,09:41:00.000,174,10995313,13045,0,1687513259,13119.657847859991,97.49151177000022,53536.82743176001 2023-06-23,09:41:01.000,174,10995287,13125,0,1687513260,13119.62416631,97.47036438000214,53536.785509040004 2023-06-23,09:41:02.000,174,10995304,13325,0,1687513261,13119.637638929991,97.42806959999871,53536.84839312001 2023-06-23,09:41:03.000,174,10995314,13325,0,1687513262,13119.718474649992,97.36462743000448,53536.86236736 2023-06-23,09:41:04.000,174,10995304,13165,0,1687513263,13119.657847859991,97.35757829999784,53536.91826432 2023-06-23,09:41:05.000,174,10995304,13005,0,1687513264,13119.590484759996,97.3293817800004,53536.77852192001 2023-06-23,09:41:06.000,174,10995307,13445,0,1687513265,13119.684793100001,97.3293817800004,53536.87634160001 2023-06-23,09:41:07.000,174,10995287,13205,0,1687513266,13119.738683579992,97.29413613000361,53537.01608400001 2023-06-23,09:41:08.000,174,10995291,13365,0,1687513267,13119.792574059997,97.2659396099989,53537.002109760004 2023-06-23,09:41:09.000,174,10995337,13045,0,1687513268,13119.792574059997,97.25889047999954,53537.0510196 2023-06-23,09:41:10.000,174,10995331,13205,0,1687513269,13119.765628820001,97.28003787000489,53537.03704536 2023-06-23,09:41:11.000,174,10995346,13245,0,1687513270,13119.779101439992,97.28003787000489,53537.07896808 2023-06-23,09:41:12.000,174,10995356,13445,0,1687513271,13119.792574059997,97.24479222000082,53537.11390368001 2023-06-23,09:41:13.000,174,10995313,13605,0,1687513272,13119.806046680002,97.2306939600021,53537.10691656 2023-06-23,09:41:14.000,174,10995344,13325,0,1687513273,13119.812782989997,97.18135004999931,53537.19774912 2023-06-23,09:41:15.000,174,10995338,12965,0,1687513274,13119.839728229992,97.17430091999995,53537.2256976 2023-06-23,09:41:16.000,174,10995308,13285,0,1687513275,13119.806046680002,97.17430091999995,53537.18377488001 2023-06-23,09:41:17.000,174,10995285,13245,0,1687513276,13119.886882400002,97.14610440000251,53537.28159456001 2023-06-23,09:41:18.000,174,10995336,13045,0,1687513277,13119.880146089992,97.1320061400038,53537.309543040006 2023-06-23,09:41:19.000,174,10995323,13325,0,1687513278,13119.913827639997,97.082662230001,53537.358452880006 2023-06-23,09:41:20.000,174,10995330,13045,0,1687513279,13119.846464540002,97.09676048999972,53537.2955688 2023-06-23,09:41:21.000,174,10995346,13165,0,1687513280,13119.940772879992,97.05446571000357,53537.358452880006 2023-06-23,09:41:22.000,174,10995288,13125,0,1687513281,13120.035081219998,97.01217093000014,53537.44229832 2023-06-23,09:41:23.000,174,10995324,13165,0,1687513282,13120.035081219998,96.9839744100027,53537.47024680001 2023-06-23,09:41:24.000,174,10995304,13285,0,1687513283,13120.041817529993,96.9839744100027,53537.46325968 2023-06-23,09:41:25.000,174,10995294,13085,0,1687513284,13120.115916939998,96.9205322400012,53537.53313088 2023-06-23,09:41:26.000,174,10995289,13165,0,1687513285,13120.088971699988,96.8852865900044,53537.59601496001 2023-06-23,09:41:27.000,174,10995369,13245,0,1687513286,13120.109180629988,96.84299181000097,53537.56806648001 2023-06-23,09:41:28.000,174,10995315,13565,0,1687513287,13120.115916939998,96.80069703000481,53537.63095056 2023-06-23,09:41:29.000,174,10995320,13325,0,1687513288,13120.082235389993,96.77954963999946,53537.60300208 2023-06-23,09:41:30.000,174,10995311,13045,0,1687513289,13120.142862179993,96.7725005100001,53537.63095056 2023-06-23,09:41:31.000,174,10995298,13125,0,1687513290,13120.136125869998,96.71610746999795,53537.6798604 2023-06-23,09:41:32.000,174,10995290,13165,0,1687513291,13120.223697899994,96.70200920999923,53537.742744480005 2023-06-23,09:41:33.000,174,10995298,13405,0,1687513292,13120.311269929989,96.65971443000308,53537.8196028 2023-06-23,09:41:34.000,174,10995364,13085,0,1687513293,13120.318006239999,96.6738126900018,53537.89646112 2023-06-23,09:41:35.000,174,10995331,13445,0,1687513294,13120.35168778999,96.65971443000308,53537.840564160004 2023-06-23,09:41:36.000,174,10995339,13245,0,1687513295,13120.304533619994,96.64561617000436,53537.840564160004 2023-06-23,09:41:37.000,174,10995312,13045,0,1687513296,13120.318006239999,96.64561617000436,53537.910435360005 2023-06-23,09:41:38.000,174,10995303,13045,0,1687513297,13120.344951479994,96.61741964999965,53538.01524216 2023-06-23,09:41:39.000,174,10995293,13165,0,1687513298,13120.338215169999,96.63856703999772,53538.029216400006 2023-06-23,09:41:40.000,174,10995313,13045,0,1687513299,13120.338215169999,96.61741964999965,53538.02222928001 2023-06-23,09:41:41.000,174,10995297,13165,0,1687513300,13120.445996129994,96.57512487000349,53538.12004896001 2023-06-23,09:41:42.000,174,10995329,13365,0,1687513301,13120.43252350999,96.60332139000093,53538.175945920004 2023-06-23,09:41:43.000,174,10995294,13365,0,1687513302,13120.506622919995,96.56102661000477,53538.21786864001 2023-06-23,09:41:44.000,174,10995331,13165,0,1687513303,13120.41231457999,96.51873183000134,53538.196907280006 2023-06-23,09:41:45.000,174,10995269,13085,0,1687513304,13120.47294136999,96.54692834999878,53538.30870120001 2023-06-23,09:41:46.000,174,10995323,13325,0,1687513305,13120.45273243999,96.53283009000006,53538.32966256 2023-06-23,09:41:47.000,174,10995302,12965,0,1687513306,13120.45946875,96.51873183000134,53538.32966256 2023-06-23,09:41:48.000,174,10995310,13405,0,1687513307,13120.51335922999,96.50463357000262,53538.44145648 2023-06-23,09:41:49.000,174,10995302,13045,0,1687513308,13120.5605134,96.48348618000455,53538.483379200006 2023-06-23,09:41:50.000,174,10995298,13045,0,1687513309,13120.59419494999,96.45528965999983,53538.56023752 2023-06-23,09:41:51.000,174,10995361,13325,0,1687513310,13120.587458639995,96.4623387899992,53538.532289040006 2023-06-23,09:41:52.000,174,10995341,13285,0,1687513311,13120.63461280999,96.4623387899992,53538.52530192001 2023-06-23,09:41:53.000,174,10995329,13245,0,1687513312,13120.65482173999,96.47643704999791,53538.57421176001 2023-06-23,09:41:54.000,174,10995319,13405,0,1687513313,13120.708712219996,96.46938791999855,53538.59517312 2023-06-23,09:41:55.000,174,10995290,13325,0,1687513314,13120.70197591,96.48348618000455,53538.60914736 2023-06-23,09:41:56.000,174,10995324,12965,0,1687513315,13120.75586638999,96.45528965999983,53538.62312160001 2023-06-23,09:41:57.000,174,10995298,13365,0,1687513316,13120.856911039991,96.4623387899992,53538.7279284 2023-06-23,09:41:58.000,174,10995306,13605,0,1687513317,13120.829965799996,96.4905353100039,53538.77683824 2023-06-23,09:41:59.000,174,10995352,13205,0,1687513318,13120.883856280001,96.39889661999769,53538.77683824 2023-06-23,09:42:00.000,174,10995273,12965,0,1687513319,13120.836702109991,96.41299488000368,53538.73491552 2023-06-23,09:42:01.000,174,10995315,13285,0,1687513320,13120.877119969991,96.39889661999769,53538.818760960006 2023-06-23,09:42:02.000,174,10995285,13285,0,1687513321,13120.917537829991,96.38479835999897,53538.82574808 2023-06-23,09:42:03.000,174,10995308,13325,0,1687513322,13120.890592589996,96.40594575000432,53538.818760960006 2023-06-23,09:42:04.000,174,10995307,13285,0,1687513323,13120.877119969991,96.34250358000281,53538.93055488 2023-06-23,09:42:05.000,174,10995328,13245,0,1687513324,13120.971428309997,96.36365097000089,53538.99343896 2023-06-23,09:42:06.000,174,10995274,13285,0,1687513325,13120.957955689992,96.3284053200041,53539.00741320001 2023-06-23,09:42:07.000,174,10995306,13245,0,1687513326,13120.944483070001,96.33545445000345,53539.00042608 2023-06-23,09:42:08.000,174,10995301,13245,0,1687513327,13120.951219379996,96.28611054000066,53539.02138744 2023-06-23,09:42:09.000,174,10995281,13285,0,1687513328,13120.964692000001,96.29315967000002,53539.09824576 2023-06-23,09:42:10.000,174,10995300,13125,0,1687513329,13120.971428309997,96.23676662999787,53539.07029728 2023-06-23,09:42:11.000,174,10995302,13365,0,1687513330,13120.964692000001,96.22971749999851,53539.07029728 2023-06-23,09:42:12.000,174,10995333,13005,0,1687513331,13120.978164619992,96.22971749999851,53539.09824576 2023-06-23,09:42:13.000,174,10995286,12965,0,1687513332,13121.072472959997,96.22266836999916,53539.23100104 2023-06-23,09:42:14.000,174,10995327,13165,0,1687513333,13121.072472959997,96.23676662999787,53539.23798816 2023-06-23,09:42:15.000,174,10995387,13005,0,1687513334,13121.079209269992,96.25086489000387,53539.27292376001 2023-06-23,09:42:16.000,174,10995292,13245,0,1687513335,13121.052264029997,96.2790614100013,53539.26593664 2023-06-23,09:42:17.000,174,10995295,13525,0,1687513336,13120.984900930001,96.25791402000323,53539.251962400005 2023-06-23,09:42:18.000,174,10995299,13125,0,1687513337,13121.045527720002,96.22971749999851,53539.321833600006 2023-06-23,09:42:19.000,174,10995272,13285,0,1687513338,13121.085945580002,96.20152098000108,53539.370743440006 2023-06-23,09:42:20.000,174,10995281,13165,0,1687513339,13121.160044989992,96.17332446000364,53539.41266616001 2023-06-23,09:42:21.000,174,10995282,13245,0,1687513340,13121.126363440002,96.19447185000172,53539.36375632001 2023-06-23,09:42:22.000,174,10995286,13085,0,1687513341,13121.133099749997,96.24381576000451,53539.4266404 2023-06-23,09:42:23.000,174,10995325,13365,0,1687513342,13121.193726539997,96.22266836999916,53539.48952448001 2023-06-23,09:42:24.000,174,10995279,13245,0,1687513343,13121.153308679997,96.25086489000387,53539.43362752 2023-06-23,09:42:25.000,174,10995316,13285,0,1687513344,13121.281298569993,96.22266836999916,53539.587344160005 2023-06-23,09:42:26.000,174,10995325,13245,0,1687513345,13121.314980119998,96.14512793999893,53539.65022824001 2023-06-23,09:42:27.000,174,10995326,13245,0,1687513346,13121.213935469998,96.15217706999829,53539.517472960004 2023-06-23,09:42:28.000,174,10995308,13325,0,1687513347,13121.308243809988,96.12398055000085,53539.60830552001 2023-06-23,09:42:29.000,174,10995344,13245,0,1687513348,13121.382343219993,96.0816857700047,53539.62227976 2023-06-23,09:42:30.000,174,10995290,13085,0,1687513349,13121.429497389989,96.08873490000406,53539.71311232 2023-06-23,09:42:31.000,174,10995329,13565,0,1687513350,13121.463178939994,96.11693142000149,53539.706125200006 2023-06-23,09:42:32.000,174,10995341,13285,0,1687513351,13121.409288459989,96.10988229000213,53539.69913808001 2023-06-23,09:42:33.000,174,10995323,13445,0,1687513352,13121.449706319989,96.09578403000341,53539.755035040005 2023-06-23,09:42:34.000,174,10995301,13445,0,1687513353,13121.510333109989,96.10988229000213,53539.810932 2023-06-23,09:42:35.000,174,10995308,13085,0,1687513354,13121.503596799994,96.11693142000149,53539.84586760001 2023-06-23,09:42:36.000,174,10995302,13165,0,1687513355,13121.490124179989,96.09578403000341,53539.78997064 2023-06-23,09:42:37.000,174,10995296,13485,0,1687513356,13121.469915249989,96.05348924999998,53539.82490624001 2023-06-23,09:42:38.000,174,10995304,13445,0,1687513357,13121.530542039989,96.0675875099987,53539.971635760005 2023-06-23,09:42:39.000,174,10995285,13245,0,1687513358,13121.55075096999,96.0816857700047,53539.95766152 2023-06-23,09:42:40.000,174,10995286,13165,0,1687513359,13121.530542039989,96.13102968000021,53540.00657136 2023-06-23,09:42:41.000,174,10995271,13365,0,1687513360,13121.476651559999,96.11693142000149,53539.971635760005 2023-06-23,09:42:42.000,174,10995301,13125,0,1687513361,13121.463178939994,96.13102968000021,53539.96464864001 2023-06-23,09:42:43.000,174,10995311,13525,0,1687513362,13121.510333109989,96.02529273000255,53540.06945544 2023-06-23,09:42:44.000,174,10995309,13205,0,1687513363,13121.483387869994,95.99709620999784,53540.11836528 2023-06-23,09:42:45.000,174,10995297,13165,0,1687513364,13121.442970009994,95.99004707999848,53540.16727512 2023-06-23,09:42:46.000,174,10995321,13245,0,1687513365,13121.389079529989,95.94775230000232,53540.188236480004 2023-06-23,09:42:47.000,174,10995270,12925,0,1687513366,13121.314980119998,95.91955578000488,53540.07644256 2023-06-23,09:42:48.000,174,10995379,13085,0,1687513367,13121.247617020003,95.84201535000466,53540.13233952001 2023-06-23,09:42:49.000,174,10995322,13285,0,1687513368,13121.173517609997,95.7574257899978,53540.21618496 2023-06-23,09:42:50.000,174,10995323,13165,0,1687513369,13121.106154510002,95.63759058000142,53540.23714632 2023-06-23,09:42:51.000,174,10995287,13125,0,1687513370,13121.045527720002,95.56709928000055,53540.188236480004 2023-06-23,09:42:52.000,174,10995331,13285,0,1687513371,13120.991637239997,95.50365710999904,53540.258107680005 2023-06-23,09:42:53.000,174,10995299,13325,0,1687513372,13120.964692000001,95.43316580999817,53540.28605616 2023-06-23,09:42:54.000,174,10995327,13165,0,1687513373,13120.890592589996,95.32742886000051,53540.27208192 2023-06-23,09:42:55.000,174,10995288,13245,0,1687513374,13120.749130079996,95.20054452000477,53540.258107680005 2023-06-23,09:42:56.000,174,10995267,13085,0,1687513375,13120.64134912,95.05956192000303,53540.22317208 2023-06-23,09:42:57.000,174,10995324,13405,0,1687513376,13120.45273243999,94.93267758000002,53540.18124936001 2023-06-23,09:42:58.000,174,10995324,13365,0,1687513377,13120.324742549994,94.76349846000085,53540.16727512 2023-06-23,09:42:59.000,174,10995276,13325,0,1687513378,13120.088971699988,94.63661411999783,53540.20221072001 2023-06-23,09:43:00.000,174,10995276,13445,0,1687513379,13119.954245499997,94.44628761000058,53540.21618496 2023-06-23,09:43:01.000,174,10995289,13005,0,1687513380,13119.772365129997,94.33350153000356,53540.188236480004 2023-06-23,09:43:02.000,174,10995308,13205,0,1687513381,13119.590484759996,94.19251893000182,53540.17426224 2023-06-23,09:43:03.000,174,10995323,13165,0,1687513382,13119.42207701,94.05858545999945,53540.14631376 2023-06-23,09:43:04.000,174,10995332,13125,0,1687513383,13119.078525199999,93.82596416999877,53540.03451984001 2023-06-23,09:43:05.000,174,10995322,13085,0,1687513384,13118.829281730003,93.5228515800045,53540.00657136 2023-06-23,09:43:06.000,174,10995282,13005,0,1687513385,13118.492466229996,93.27613202999783,53539.93670016 2023-06-23,09:43:07.000,174,10995291,13245,0,1687513386,13118.169123349995,93.00826509000035,53539.83888048 2023-06-23,09:43:08.000,174,10995318,13245,0,1687513387,13117.97377035999,92.76154554000095,53539.852854720004 2023-06-23,09:43:09.000,174,10995307,12765,0,1687513388,13117.731263199988,92.55007163999835,53539.83888048 2023-06-23,09:43:10.000,174,10995292,13325,0,1687513389,13117.475283419997,92.23990992000472,53539.78298352 2023-06-23,09:43:11.000,174,10995307,13245,0,1687513390,13117.07784112999,92.02843602000212,53539.61529264 2023-06-23,09:43:12.000,174,10995275,13045,0,1687513391,13116.69387145999,91.71122517000185,53539.468563120005 2023-06-23,09:43:13.000,174,10995296,13085,0,1687513392,13116.424419059993,91.42221083999902,53539.43362752 2023-06-23,09:43:14.000,174,10995324,13045,0,1687513393,13116.222329759992,91.11204911999812,53539.27991088 2023-06-23,09:43:15.000,174,10995324,13165,0,1687513394,13116.074130939996,90.81598566000321,53539.25894952 2023-06-23,09:43:16.000,174,10995292,13245,0,1687513395,13115.81815115999,90.5410695899991,53539.07728440001 2023-06-23,09:43:17.000,174,10995304,13365,0,1687513396,13115.72384282,90.31549742999778,53539.035361680006 2023-06-23,09:43:18.000,174,10995274,12925,0,1687513397,13115.70363389,90.13926917999925,53538.93055488 2023-06-23,09:43:19.000,174,10995315,13325,0,1687513398,13115.710370199995,89.9841883199988,53538.83972232001 2023-06-23,09:43:20.000,174,10995293,13085,0,1687513399,13115.74405175,89.77271442000347,53538.70696704 2023-06-23,09:43:21.000,174,10995272,13445,0,1687513400,13115.730579129995,89.68107573000452,53538.588186 2023-06-23,09:43:22.000,174,10995335,13165,0,1687513401,13115.912459499996,89.59648616999766,53538.4484436 2023-06-23,09:43:23.000,174,10995315,13325,0,1687513402,13116.161702969992,89.56828965000022,53538.462417840004 2023-06-23,09:43:24.000,174,10995324,13245,0,1687513403,13116.478309539998,89.54714226000215,53538.42049512 2023-06-23,09:43:25.000,174,10995334,13085,0,1687513404,13116.78144349,89.56828965000022,53538.42049512 2023-06-23,09:43:26.000,174,10995318,13165,0,1687513405,13117.11825898999,89.6035353000043,53538.32267544 2023-06-23,09:43:27.000,174,10995280,12925,0,1687513406,13117.441601869992,89.65992833999917,53538.21088152 2023-06-23,09:43:28.000,174,10995316,13245,0,1687513407,13117.825571539994,89.82205832999898,53538.294726960004 2023-06-23,09:43:29.000,174,10995307,13205,0,1687513408,13118.15565072999,90.08992527000373,53538.2737656 2023-06-23,09:43:30.000,174,10995312,13165,0,1687513409,13118.519411469992,90.31549742999778,53538.21786864001 2023-06-23,09:43:31.000,174,10995304,13365,0,1687513410,13118.822545419993,90.61156088999996,53538.127036080004 2023-06-23,09:43:32.000,174,10995310,13285,0,1687513411,13119.21998771,90.90057522000279,53538.294726960004 2023-06-23,09:43:33.000,174,10995311,13325,0,1687513412,13119.53659427999,91.2107369400037,53538.30171408 2023-06-23,09:43:34.000,174,10995352,13245,0,1687513413,13119.826255610002,91.5208986600046,53538.30171408 2023-06-23,09:43:35.000,174,10995319,13245,0,1687513414,13120.028344910002,91.8028638600008,53538.30870120001 2023-06-23,09:43:36.000,174,10995308,13245,0,1687513415,13120.203488969993,92.08482906000427,53538.315688320006 2023-06-23,09:43:37.000,174,10995276,13445,0,1687513416,13120.37189671999,92.42318730000261,53538.32966256 2023-06-23,09:43:38.000,174,10995295,13085,0,1687513417,13120.41905089,92.83203684000182,53538.343636800004 2023-06-23,09:43:39.000,174,10995328,13405,0,1687513418,13120.526831849995,93.20564073000423,53538.32267544 2023-06-23,09:43:40.000,174,10995306,12965,0,1687513419,13120.57398601999,93.42416375999892,53538.4484436 2023-06-23,09:43:41.000,174,10995302,13125,0,1687513420,13120.55377708999,93.62858853000216,53538.47639208001 2023-06-23,09:43:42.000,174,10995312,13285,0,1687513421,13120.5605134,93.86120982000284,53538.45543072001 2023-06-23,09:43:43.000,174,10995315,13285,0,1687513422,13120.567249709995,94.0797328500048,53538.39254664 2023-06-23,09:43:44.000,174,10995265,13205,0,1687513423,13120.55377708999,94.29120675000013,53538.42049512 2023-06-23,09:43:45.000,174,10995333,13285,0,1687513424,13120.445996129994,94.4251402200025,53538.35761104001 2023-06-23,09:43:46.000,174,10995336,13165,0,1687513425,13120.250643139989,94.55907369000488,53538.28773984001 2023-06-23,09:43:47.000,174,10995333,12925,0,1687513426,13120.041817529993,94.71415454999806,53538.2737656 2023-06-23,09:43:48.000,174,10995309,13125,0,1687513427,13119.873409779997,94.72120368000469,53538.21088152 2023-06-23,09:43:49.000,174,10995307,13245,0,1687513428,13119.812782989997,94.69300715999998,53538.2737656 2023-06-23,09:43:50.000,174,10995274,13405,0,1687513429,13119.52312166,94.5731719500036,53538.16197168 2023-06-23,09:43:51.000,174,10995302,13205,0,1687513430,13119.21998771,94.46743499999866,53538.064152 2023-06-23,09:43:52.000,174,10995297,13005,0,1687513431,13119.085261509994,94.37579630999971,53538.05017776001 2023-06-23,09:43:53.000,174,10995274,13325,0,1687513432,13118.896644829998,94.33350153000356,53537.9244096 2023-06-23,09:43:54.000,174,10995302,13125,0,1687513433,13118.647401360002,94.3123541399982,53537.87549976 2023-06-23,09:43:55.000,174,10995278,13085,0,1687513434,13118.391421579996,94.23481370999798,53537.742744480005 2023-06-23,09:43:56.000,174,10995300,13285,0,1687513435,13118.169123349995,94.15727327999775,53537.58204072 2023-06-23,09:43:57.000,174,10995309,13285,0,1687513436,13118.01418821999,93.93170112000371,53537.505182400004 2023-06-23,09:43:58.000,174,10995272,13165,0,1687513437,13117.798626299998,93.71317809000175,53537.42133696 2023-06-23,09:43:59.000,174,10995333,13125,0,1687513438,13117.603273309993,93.45940941000299,53537.24665896 2023-06-23,09:44:00.000,174,10995282,13525,0,1687513439,13117.219303639991,93.3113776800019,53537.05800672 2023-06-23,09:44:01.000,174,10995334,13125,0,1687513440,13116.90269707,93.2126898600036,53536.855380240006 2023-06-23,09:44:02.000,174,10995353,13325,0,1687513441,13116.666926219994,93.02941247999843,53536.68070224001 2023-06-23,09:44:03.000,174,10995336,13205,0,1687513442,13116.437891679998,92.83203684000182,53536.55493408 2023-06-23,09:44:04.000,174,10995342,13085,0,1687513443,13116.242538689992,92.5712190300037,53536.38025608 2023-06-23,09:44:05.000,174,10995303,13005,0,1687513444,13115.98655891,92.3597451300011,53536.20557808001 2023-06-23,09:44:06.000,174,10995314,13245,0,1687513445,13115.69689757999,92.07777993000491,53535.995964480004 2023-06-23,09:44:07.000,174,10995339,13285,0,1687513446,13115.380291009998,91.74647081999865,53535.76538952 2023-06-23,09:44:08.000,174,10995314,13205,0,1687513447,13114.922221929992,91.45040736000374,53535.5487888 2023-06-23,09:44:09.000,174,10995311,13285,0,1687513448,13114.44394392,91.12614738000411,53535.3042396 2023-06-23,09:44:10.000,174,10995288,13125,0,1687513449,13113.999347459998,90.87237869999808,53535.05270328001 2023-06-23,09:44:11.000,174,10995349,13045,0,1687513450,13113.655795649996,90.62565914999868,53534.80116696 2023-06-23,09:44:12.000,174,10995332,13285,0,1687513451,13113.29877121999,90.30844829999842,53534.52866928001 2023-06-23,09:44:13.000,174,10995311,13285,0,1687513452,13112.928274169994,90.0476304900003,53534.31206856001 2023-06-23,09:44:14.000,174,10995301,12925,0,1687513453,13112.510622950002,89.74451789999875,53534.09546784001 2023-06-23,09:44:15.000,174,10995322,13365,0,1687513454,13112.09970803999,89.44140531000448,53533.75309896 2023-06-23,09:44:16.000,174,10995302,13125,0,1687513455,13111.769628849994,89.13829272000294,53533.44566568001 2023-06-23,09:44:17.000,174,10995307,13045,0,1687513456,13111.399131799997,88.91976969000098,53533.117271040006 2023-06-23,09:44:18.000,174,10995310,13285,0,1687513457,13111.10947047,88.66600101000222,53532.830799120005 2023-06-23,09:44:19.000,174,10995330,13165,0,1687513458,13110.88717224,88.4404288500009,53532.62118552 2023-06-23,09:44:20.000,174,10995321,13245,0,1687513459,13110.73897341999,88.1937093000015,53532.31375224 2023-06-23,09:44:21.000,174,10995287,13165,0,1687513460,13110.543620429999,87.96813714000018,53532.02728032 2023-06-23,09:44:22.000,174,10995275,13205,0,1687513461,13110.469521019993,87.77076150000357,53531.76176976 2023-06-23,09:44:23.000,174,10995335,13045,0,1687513462,13110.435839469988,87.64387716000056,53531.54516904 2023-06-23,09:44:24.000,174,10995296,13125,0,1687513463,13110.408894229993,87.49584542999946,53531.251710000004 2023-06-23,09:44:25.000,174,10995275,13165,0,1687513464,13110.301113269998,87.34781369999837,53530.986199440005 2023-06-23,09:44:26.000,174,10995301,13045,0,1687513465,13110.355003750003,87.16453632000048,53530.769598720006 2023-06-23,09:44:27.000,174,10995306,13365,0,1687513466,13110.388685299993,87.01650458999939,53530.54601088001 2023-06-23,09:44:28.000,174,10995308,13165,0,1687513467,13110.557093049989,86.86847285999829,53530.39928136 2023-06-23,09:44:29.000,174,10995300,13005,0,1687513468,13110.664874009999,86.81912895000278,53530.22460336 2023-06-23,09:44:30.000,174,10995316,13365,0,1687513469,13110.86696331,86.76978503999999,53530.02197688001 2023-06-23,09:44:31.000,174,10995285,13085,0,1687513470,13110.98821689,86.73453939000319,53529.79838904 2023-06-23,09:44:32.000,174,10995302,13005,0,1687513471,13111.298087149997,86.79093242999807,53529.70056936 2023-06-23,09:44:33.000,174,10995306,13125,0,1687513472,13111.506912759993,86.91076764000172,53529.62371104 2023-06-23,09:44:34.000,174,10995307,13165,0,1687513473,13111.783101469999,86.95306241999788,53529.476981520005 2023-06-23,09:44:35.000,174,10995280,13205,0,1687513474,13112.052553869995,87.0447011100041,53529.39313608 2023-06-23,09:44:36.000,174,10995335,13085,0,1687513475,13112.254643169996,87.0799467600009,53529.260380800006 2023-06-23,09:44:37.000,174,10995272,12925,0,1687513476,13112.449996160001,87.1433889300024,53529.16256112001 2023-06-23,09:44:38.000,174,10995283,13445,0,1687513477,13112.679030699997,87.27027326999814,53529.190509600005 2023-06-23,09:44:39.000,174,10995347,13005,0,1687513478,13112.860911069998,87.39715761000116,53529.08570280001 2023-06-23,09:44:40.000,174,10995324,13125,0,1687513479,13113.150572399994,87.4887963000001,53529.022818720005 2023-06-23,09:44:41.000,174,10995318,13205,0,1687513480,13113.30550753,87.57338585999969,53528.96692176001 2023-06-23,09:44:42.000,174,10995308,13125,0,1687513481,13113.595168859996,87.672073679998,53528.904037680004 2023-06-23,09:44:43.000,174,10995304,13005,0,1687513482,13113.844412329992,87.77076150000357,53528.99487024001 2023-06-23,09:44:44.000,174,10995302,13085,0,1687513483,13114.080183179998,87.8835475800006,53529.04378008001 2023-06-23,09:44:45.000,174,10995316,13565,0,1687513484,13114.221645689999,88.02453018000233,53529.07871568 2023-06-23,09:44:46.000,174,10995291,13365,0,1687513485,13114.39678974999,88.08797235000384,53529.092689920006 2023-06-23,09:44:47.000,174,10995300,13205,0,1687513486,13114.511307019995,88.17256191000342,53529.03679296001 2023-06-23,09:44:48.000,174,10995313,13405,0,1687513487,13114.72686894,88.26420060000237,53529.10666416 2023-06-23,09:44:49.000,174,10995347,13165,0,1687513488,13114.868331450001,88.30649537999852,53529.141599760005 2023-06-23,09:44:50.000,174,10995304,13165,0,1687513489,13115.009793960002,88.39108493999811,53529.155574 2023-06-23,09:44:51.000,174,10995268,13045,0,1687513490,13115.090629680002,88.46862536999834,53529.18352248001 2023-06-23,09:44:52.000,174,10995296,13085,0,1687513491,13115.218619569998,88.52501841000048,53529.17653536 2023-06-23,09:44:53.000,174,10995312,13085,0,1687513492,13115.360082079998,88.6519027500035,53529.239419440004 2023-06-23,09:44:54.000,174,10995291,13325,0,1687513493,13115.454390419989,88.75763970000116,53529.309290640005 2023-06-23,09:44:55.000,174,10995327,12965,0,1687513494,13115.488071969994,88.84927839000011,53529.35121336001 2023-06-23,09:44:56.000,174,10995307,13205,0,1687513495,13115.508280899994,88.9620644700044,53529.39313608 2023-06-23,09:44:57.000,174,10995299,13325,0,1687513496,13115.56217138,89.08189968000079,53529.37217472001 2023-06-23,09:44:58.000,174,10995275,13125,0,1687513497,13115.65647971999,89.13829272000294,53529.37916184001 2023-06-23,09:44:59.000,174,10995283,13245,0,1687513498,13115.73731543999,89.13829272000294,53529.49794288001 2023-06-23,09:45:00.000,174,10995282,13205,0,1687513499,13115.82488747,89.23698054000124,53529.574801200004 2023-06-23,09:45:01.000,174,10995266,13245,0,1687513500,13115.87877794999,89.25812792999932,53529.53287848 2023-06-23,09:45:02.000,174,10995288,13125,0,1687513501,13115.959613669991,89.3427174899989,53529.58178832 2023-06-23,09:45:03.000,174,10995320,13005,0,1687513502,13116.080867249992,89.43435617999785,53529.644672400005 2023-06-23,09:45:04.000,174,10995310,13165,0,1687513503,13116.134757729997,89.51894574000471,53529.65864664 2023-06-23,09:45:05.000,174,10995281,13285,0,1687513504,13116.222329759992,89.57533877999958,53529.7494792 2023-06-23,09:45:06.000,174,10995309,13445,0,1687513505,13116.269483930002,89.73041964000004,53529.70755648001 2023-06-23,09:45:07.000,174,10995308,13245,0,1687513506,13116.282956549992,89.86435311000241,53529.73550496001 2023-06-23,09:45:08.000,174,10995311,13205,0,1687513507,13116.404210129993,90.08287614000437,53529.77742768 2023-06-23,09:45:09.000,174,10995287,13285,0,1687513508,13116.464836919993,90.22385873999883,53529.84031176 2023-06-23,09:45:10.000,174,10995328,13125,0,1687513509,13116.417682749998,90.38598872999864,53529.79140192 2023-06-23,09:45:11.000,174,10995293,13485,0,1687513510,13116.350319650002,90.61861001999932,53529.77044056 2023-06-23,09:45:12.000,174,10995318,13285,0,1687513511,13116.242538689992,90.78074000999914,53529.78441480001 2023-06-23,09:45:13.000,174,10995302,13205,0,1687513512,13116.181911899992,90.90762435000215,53529.78441480001 2023-06-23,09:45:14.000,174,10995304,13325,0,1687513513,13116.040449389991,91.00631217000046,53529.763453440006 2023-06-23,09:45:15.000,174,10995280,13125,0,1687513514,13115.939404739991,91.07680347000132,53529.812363280005 2023-06-23,09:45:16.000,174,10995297,13165,0,1687513515,13115.76426068,91.18254041999899,53529.84031176 2023-06-23,09:45:17.000,174,10995317,13245,0,1687513516,13115.770996989995,91.25303171999985,53529.85428600001 2023-06-23,09:45:18.000,174,10995334,13565,0,1687513517,13115.66321603,91.37286693000351,53529.78441480001 2023-06-23,09:45:19.000,174,10995286,13125,0,1687513518,13115.568907689994,91.4574564900031,53529.78441480001 2023-06-23,09:45:20.000,174,10995305,13325,0,1687513519,13115.420708869999,91.54204605000268,53529.66563376001 2023-06-23,09:45:21.000,174,10995323,13085,0,1687513520,13115.413972559989,91.57729169999948,53529.66563376001 2023-06-23,09:45:22.000,174,10995312,13245,0,1687513521,13115.319664219998,91.64778300000035,53529.6097368 2023-06-23,09:45:23.000,174,10995320,13645,0,1687513522,13115.306191599993,91.61958648000291,53529.56781408001 2023-06-23,09:45:24.000,174,10995304,13005,0,1687513523,13115.245564809993,91.69007778000378,53529.54685272001 2023-06-23,09:45:25.000,174,10995307,13205,0,1687513524,13115.164729089993,91.6548321299997,53529.53287848 2023-06-23,09:45:26.000,174,10995309,13405,0,1687513525,13115.090629680002,91.60548822000419,53529.44204592 2023-06-23,09:45:27.000,174,10995322,13405,0,1687513526,13115.043475509992,91.46450562000246,53529.39313608 2023-06-23,09:45:28.000,174,10995331,13325,0,1687513527,13115.016530269997,91.40106345000095,53529.31627776 2023-06-23,09:45:29.000,174,10995341,13605,0,1687513528,13114.962639789992,91.28122824000457,53529.260380800006 2023-06-23,09:45:30.000,174,10995282,13285,0,1687513529,13114.881804069992,91.18958954999835,53529.17653536 2023-06-23,09:45:31.000,174,10995316,13525,0,1687513530,13114.854858829996,91.07680347000132,53529.11365128001 2023-06-23,09:45:32.000,174,10995329,13245,0,1687513531,13114.881804069992,90.99221391000174,53529.071728560004 2023-06-23,09:45:33.000,174,10995240,13245,0,1687513532,13114.868331450001,90.85123131,53529.00185736 2023-06-23,09:45:34.000,174,10995273,13005,0,1687513533,13114.881804069992,90.81598566000321,53528.95993464 2023-06-23,09:45:35.000,174,10995315,13205,0,1687513534,13114.821177279991,90.72434697000426,53528.86910208001 2023-06-23,09:45:36.000,174,10995341,13285,0,1687513535,13114.753814179996,90.69615044999955,53528.71538544 2023-06-23,09:45:37.000,174,10995297,13165,0,1687513536,13114.70666001,90.66795393000211,53528.61057864001 2023-06-23,09:45:38.000,174,10995284,13085,0,1687513537,13114.612351669995,90.6045117600006,53528.5267332 2023-06-23,09:45:39.000,174,10995321,13205,0,1687513538,13114.57867011999,90.54811871999846,53528.53372032001 2023-06-23,09:45:40.000,174,10995299,13285,0,1687513539,13114.57867011999,90.47762742000486,53528.47782336 2023-06-23,09:45:41.000,174,10995276,13085,0,1687513540,13114.53825225999,90.393037859998,53528.40795216 2023-06-23,09:45:42.000,174,10995287,12925,0,1687513541,13114.491098089995,90.30139916999906,53528.303145360005 2023-06-23,09:45:43.000,174,10995314,13205,0,1687513542,13114.551724879995,90.1604165700046,53528.254235520006 2023-06-23,09:45:44.000,174,10995298,13285,0,1687513543,13114.491098089995,90.06172874999902,53528.17039008 2023-06-23,09:45:45.000,174,10995306,13365,0,1687513544,13114.46415285,89.97713918999943,53528.09353176 2023-06-23,09:45:46.000,174,10995314,13285,0,1687513545,13114.39678974999,89.92779528000392,53528.016673440005 2023-06-23,09:45:47.000,174,10995326,13285,0,1687513546,13114.39678974999,89.76566529000411,53527.90487952 2023-06-23,09:45:48.000,174,10995298,13325,0,1687513547,13114.410262369995,89.65992833999917,53527.897892400004 2023-06-23,09:45:49.000,174,10995323,13405,0,1687513548,13114.40352606,89.51894574000471,53527.869943920006 2023-06-23,09:45:50.000,174,10995307,13285,0,1687513549,13114.349635579994,89.3920614000017,53527.81404696 2023-06-23,09:45:51.000,174,10995345,13285,0,1687513550,13114.248590929994,89.30042271000275,53527.66033032 2023-06-23,09:45:52.000,174,10995329,13205,0,1687513551,13114.248590929994,89.2087840200038,53527.65334320001 2023-06-23,09:45:53.000,174,10995344,13285,0,1687513552,13114.268799859994,89.15944011000101,53527.57648488001 2023-06-23,09:45:54.000,174,10995309,13285,0,1687513553,13114.25532723999,89.04665403000399,53527.534562160006 2023-06-23,09:45:55.000,174,10995286,13245,0,1687513554,13114.248590929994,88.90567143000226,53527.38783264001 2023-06-23,09:45:56.000,174,10995340,13485,0,1687513555,13114.221645689999,88.79288534999796,53527.366871280006 2023-06-23,09:45:57.000,174,10995298,13205,0,1687513556,13114.282272479999,88.65895188000286,53527.33892280001 2023-06-23,09:45:58.000,174,10995328,13285,0,1687513557,13114.34289927,88.49682189000305,53527.297000080005 2023-06-23,09:45:59.000,174,10995317,13205,0,1687513558,13114.349635579994,88.38403580999875,53527.248090240006 2023-06-23,09:46:00.000,174,10995324,13285,0,1687513559,13114.32269034,88.2923971199998,53527.199180400006 2023-06-23,09:46:01.000,174,10995338,13085,0,1687513560,13114.289008789994,88.20075843000086,53527.04546376 2023-06-23,09:46:02.000,174,10995256,13165,0,1687513561,13114.228381999994,88.13026713,53526.96860544 2023-06-23,09:46:03.000,174,10995286,13285,0,1687513562,13114.201436759999,87.9822353999989,53526.99655392 2023-06-23,09:46:04.000,174,10995282,13005,0,1687513563,13114.127337349993,87.86240019000252,53527.02450240001 2023-06-23,09:46:05.000,174,10995303,13165,0,1687513564,13114.053237939988,87.7002702000027,53526.94764408 2023-06-23,09:46:06.000,174,10995361,13285,0,1687513565,13113.911775430002,87.58043498999905,53526.93366984001 2023-06-23,09:46:07.000,174,10995321,13125,0,1687513566,13113.736631369997,87.38305935000244,53526.77296608 2023-06-23,09:46:08.000,174,10995335,13205,0,1687513567,13113.554750999996,87.26322413999878,53526.710082 2023-06-23,09:46:09.000,174,10995247,13125,0,1687513568,13113.39981586999,87.12224154000432,53526.626236560005 2023-06-23,09:46:10.000,174,10995316,13445,0,1687513569,13113.24488074,87.00240633000067,53526.59828808001 2023-06-23,09:46:11.000,174,10995305,13405,0,1687513570,13113.015846199989,86.87552198999765,53526.43059720001 2023-06-23,09:46:12.000,174,10995310,13565,0,1687513571,13112.881119999998,86.7838832999987,53526.3956616 2023-06-23,09:46:13.000,174,10995291,13285,0,1687513572,13112.753130110003,86.60765505000018,53526.37470024 2023-06-23,09:46:14.000,174,10995306,13245,0,1687513573,13112.645349149992,86.4737215799978,53526.241944960006 2023-06-23,09:46:15.000,174,10995288,13085,0,1687513574,13112.537568189997,86.34683724000206,53526.20700936 2023-06-23,09:46:16.000,174,10995296,13205,0,1687513575,13112.355687819996,86.1917563800016,53526.06027984 2023-06-23,09:46:17.000,174,10995305,12925,0,1687513576,13112.234434239996,86.00142987000436,53525.99739576001 2023-06-23,09:46:18.000,174,10995306,13205,0,1687513577,13112.16707114,85.83225074999791,53525.955473040005 2023-06-23,09:46:19.000,174,10995299,12925,0,1687513578,13112.03908124999,85.6842190200041,53525.89957608001 2023-06-23,09:46:20.000,174,10995307,13365,0,1687513579,13111.92456398,85.55733468000108,53525.82970488001 2023-06-23,09:46:21.000,174,10995247,13325,0,1687513580,13111.810046709994,85.41635207999934,53525.6969496 2023-06-23,09:46:22.000,174,10995348,13085,0,1687513581,13111.742683609998,85.30356600000232,53525.669001120004 2023-06-23,09:46:23.000,174,10995289,12925,0,1687513582,13111.607957409993,85.12733775000379,53525.52925872 2023-06-23,09:46:24.000,174,10995273,13245,0,1687513583,13111.587748479993,85.05684645000292,53525.43842616 2023-06-23,09:46:25.000,174,10995281,13445,0,1687513584,13111.560803239998,84.91586385000119,53525.37554208001 2023-06-23,09:46:26.000,174,10995284,13245,0,1687513585,13111.500176449998,84.82422516000224,53525.284709520005 2023-06-23,09:46:27.000,174,10995260,13325,0,1687513586,13111.520385379998,84.75373386000138,53525.165928480004 2023-06-23,09:46:28.000,174,10995321,13365,0,1687513587,13111.547330619993,84.75373386000138,53525.19387696 2023-06-23,09:46:29.000,174,10995310,13005,0,1687513588,13111.560803239998,84.70438994999859,53525.068108800006 2023-06-23,09:46:30.000,174,10995269,13205,0,1687513589,13111.554066930003,84.66914430000179,53525.05413456 2023-06-23,09:46:31.000,174,10995303,13645,0,1687513590,13111.500176449998,84.57045648000349,53524.87246944001 2023-06-23,09:46:32.000,174,10995311,13245,0,1687513591,13111.527121689993,84.45062126999983,53524.8584952 2023-06-23,09:46:33.000,174,10995276,13405,0,1687513592,13111.574275859988,84.41537562000303,53524.76067552 2023-06-23,09:46:34.000,174,10995300,13245,0,1687513593,13111.648375269993,84.42242475000239,53524.7187528 2023-06-23,09:46:35.000,174,10995292,13365,0,1687513594,13111.742683609998,84.43652301000111,53524.613946000005 2023-06-23,09:46:36.000,174,10995292,13365,0,1687513595,13111.783101469999,84.49996518000262,53524.544074800004 2023-06-23,09:46:37.000,174,10995296,13565,0,1687513596,13111.90435505,84.619800389999,53524.48119072 2023-06-23,09:46:38.000,174,10995305,13125,0,1687513597,13112.05929017999,84.70438994999859,53524.43926800001 2023-06-23,09:46:39.000,174,10995298,13125,0,1687513598,13112.153598519995,84.8665199399984,53524.35542256 2023-06-23,09:46:40.000,174,10995344,13245,0,1687513599,13112.133389589995,85.02160079999885,53524.208693040004 2023-06-23,09:46:41.000,174,10995316,12925,0,1687513600,13112.14012589999,85.21192731000338,53524.18773168 2023-06-23,09:46:42.000,174,10995266,13405,0,1687513601,13112.072762799995,85.47274512000149,53524.11786048 2023-06-23,09:46:43.000,174,10995308,13205,0,1687513602,13112.06602649,85.72651380000025,53524.03401504001 2023-06-23,09:46:44.000,174,10995305,13245,0,1687513603,13112.05929017999,85.93093857000349,53523.992092320004 2023-06-23,09:46:45.000,174,10995278,13165,0,1687513604,13111.991927079995,86.13536333999946,53523.95715672 2023-06-23,09:46:46.000,174,10995288,13045,0,1687513605,13111.890882429994,86.28339507000055,53523.85933704 2023-06-23,09:46:47.000,174,10995315,13245,0,1687513606,13111.796574089989,86.49486897000315,53523.75453024 2023-06-23,09:46:48.000,174,10995291,13325,0,1687513607,13111.634902649988,86.6851954800004,53523.68465904 2023-06-23,09:46:49.000,174,10995351,13485,0,1687513608,13111.587748479993,86.88962025000365,53523.62177496 2023-06-23,09:46:50.000,174,10995297,13285,0,1687513609,13111.486703829993,87.03765198000474,53523.4960068 2023-06-23,09:46:51.000,174,10995324,13165,0,1687513610,13111.412604420002,87.15748719000112,53523.489019680004 2023-06-23,09:46:52.000,174,10995311,13285,0,1687513611,13111.318296079997,87.31961718000093,53523.43312272001 2023-06-23,09:46:53.000,174,10995304,13165,0,1687513612,13111.264405599992,87.39715761000116,53523.321328800004 2023-06-23,09:46:54.000,174,10995316,13405,0,1687513613,13111.122943089991,87.47469804000139,53523.174599280006 2023-06-23,09:46:55.000,174,10995308,13165,0,1687513614,13110.954535339995,87.50994368999818,53523.06979248 2023-06-23,09:46:56.000,174,10995352,13285,0,1687513615,13110.80633652,87.56633673000033,53523.06280536 2023-06-23,09:46:57.000,174,10995271,13165,0,1687513616,13110.570565669994,87.55928760000097,53522.86017888001 2023-06-23,09:46:58.000,174,10995298,13165,0,1687513617,13110.435839469988,87.52404195000418,53522.75537208 2023-06-23,09:46:59.000,174,10995287,13485,0,1687513618,13110.375212679988,87.51699282000482,53522.68550088 2023-06-23,09:47:00.000,174,10995321,13285,0,1687513619,13110.253959100002,87.49584542999946,53522.58069408 2023-06-23,09:47:01.000,174,10995283,13325,0,1687513620,13110.166387069992,87.41830499999924,53522.47588728001 2023-06-23,09:47:02.000,174,10995347,13485,0,1687513621,13110.045133489992,87.33371543999965,53522.32217064 2023-06-23,09:47:03.000,174,10995365,13485,0,1687513622,13110.004715629992,87.22797849000199,53522.217363840005 2023-06-23,09:47:04.000,174,10995288,13285,0,1687513623,13109.863253119991,87.19273283999792,53522.12653128 2023-06-23,09:47:05.000,174,10995288,13605,0,1687513624,13109.78241739999,87.03765198000474,53522.000763120006 2023-06-23,09:47:06.000,174,10995303,13245,0,1687513625,13109.654427509995,86.99535720000131,53521.812110880004 2023-06-23,09:47:07.000,174,10995263,13285,0,1687513626,13109.58706441,86.93896415999916,53521.6793556 2023-06-23,09:47:08.000,174,10995269,13605,0,1687513627,13109.52643762,86.87552198999765,53521.61647152001 2023-06-23,09:47:09.000,174,10995275,13405,0,1687513628,13109.384975109999,86.896669380003,53521.53961320001 2023-06-23,09:47:10.000,174,10995299,13085,0,1687513629,13109.243512599998,86.80503069000406,53521.37192232001 2023-06-23,09:47:11.000,174,10995315,13125,0,1687513630,13109.001005439997,86.75568678000127,53521.17628296 2023-06-23,09:47:12.000,174,10995280,13125,0,1687513631,13108.825861379992,86.72749026000383,53521.13436024001 2023-06-23,09:47:13.000,174,10995276,13245,0,1687513632,13108.61029946,86.72044113000447,53521.00160496 2023-06-23,09:47:14.000,174,10995306,13085,0,1687513633,13108.475573259995,86.76273591000063,53520.79897848001 2023-06-23,09:47:15.000,174,10995265,13245,0,1687513634,13108.28695658,86.74863765000191,53520.71513304 2023-06-23,09:47:16.000,174,10995342,13445,0,1687513635,13108.118548829989,86.69929373999912,53520.596352 2023-06-23,09:47:17.000,174,10995332,13045,0,1687513636,13108.037713109989,86.65699896000297,53520.48455808001 2023-06-23,09:47:18.000,174,10995278,13205,0,1687513637,13107.835623810002,86.57945853000274,53520.40071264 2023-06-23,09:47:19.000,174,10995316,13205,0,1687513638,13107.687424989992,86.45257418999972,53520.26795736001 2023-06-23,09:47:20.000,174,10995323,12965,0,1687513639,13107.458390449996,86.33273898000334,53520.072318 2023-06-23,09:47:21.000,174,10995299,13005,0,1687513640,13107.424708899991,86.17060899000353,53519.98148544001 2023-06-23,09:47:22.000,174,10995274,13405,0,1687513641,13107.34387317999,86.10011769000266,53519.86270440001 2023-06-23,09:47:23.000,174,10995312,13085,0,1687513642,13107.397763659996,86.0296263900018,53519.76488472001 2023-06-23,09:47:24.000,174,10995303,13125,0,1687513643,13107.37081842,86.00847900000372,53519.59719384001 2023-06-23,09:47:25.000,174,10995339,13085,0,1687513644,13107.525753549991,85.94503683000221,53519.61116808 2023-06-23,09:47:26.000,174,10995306,13125,0,1687513645,13107.572907720001,85.86749640000198,53519.56225824 2023-06-23,09:47:27.000,174,10995308,13605,0,1687513646,13107.593116650001,85.86044727000262,53519.50636128001 2023-06-23,09:47:28.000,174,10995335,13405,0,1687513647,13107.620061889997,85.78995597000176,53519.39456736 2023-06-23,09:47:29.000,174,10995295,13485,0,1687513648,13107.700897609997,85.74061205999897,53519.366618880005 2023-06-23,09:47:30.000,174,10995316,13125,0,1687513649,13107.902986909998,85.72651380000025,53519.25482496 2023-06-23,09:47:31.000,174,10995267,13365,0,1687513650,13108.084867279998,85.6348751100013,53519.247837840005 2023-06-23,09:47:32.000,174,10995252,13005,0,1687513651,13108.334110749995,85.49389250999957,53519.2338636 2023-06-23,09:47:33.000,174,10995270,13365,0,1687513652,13108.536200049995,85.41635207999934,53519.247837840005 2023-06-23,09:47:34.000,174,10995290,12925,0,1687513653,13108.657453629996,85.24012383000081,53519.22687648 2023-06-23,09:47:35.000,174,10995269,13205,0,1687513654,13108.785443519992,85.10619035999844,53519.21290224 2023-06-23,09:47:36.000,174,10995293,13445,0,1687513655,13108.866279239992,84.95110949999798,53519.1639924 2023-06-23,09:47:37.000,174,10995297,12925,0,1687513656,13109.014478060002,84.7678321200001,53519.08713408 2023-06-23,09:47:38.000,174,10995307,13085,0,1687513657,13109.290666769994,84.76078299000073,53518.982327280006 2023-06-23,09:47:39.000,174,10995311,13285,0,1687513658,13109.50622869,84.78897950999817,53519.04521136 2023-06-23,09:47:40.000,174,10995292,13405,0,1687513659,13109.553382859995,84.78897950999817,53519.129056800004 2023-06-23,09:47:41.000,174,10995330,13325,0,1687513660,13109.52643762,84.63389864999772,53519.07315984001 2023-06-23,09:47:42.000,174,10995272,13205,0,1687513661,13109.58032809999,84.39422822999768,53519.03822424 2023-06-23,09:47:43.000,174,10995340,13405,0,1687513662,13109.573591789995,84.175705200003,53519.01027576 2023-06-23,09:47:44.000,174,10995333,13325,0,1687513663,13109.405184039999,83.90783825999824,53519.02425000001 2023-06-23,09:47:45.000,174,10995309,12965,0,1687513664,13109.263721529998,83.6681678399982,53518.87752048 2023-06-23,09:47:46.000,174,10995329,13085,0,1687513665,13109.142467949998,83.56243089000054,53518.82162352 2023-06-23,09:47:47.000,174,10995296,13165,0,1687513666,13109.128995329993,83.35800612000457,53518.73079096 2023-06-23,09:47:48.000,174,10995273,13125,0,1687513667,13109.075104850002,82.9139109300013,53518.58406144 2023-06-23,09:47:49.000,174,10995306,13325,0,1687513668,13108.886488169992,82.39227530999779,53518.458293280004 2023-06-23,09:47:50.000,174,10995261,13085,0,1687513669,13108.62377207999,82.00457316000393,53518.26964104 2023-06-23,09:47:51.000,174,10995261,13085,0,1687513670,13108.52946374,81.65211665999959,53518.0809888 2023-06-23,09:47:52.000,174,10995248,13165,0,1687513671,13108.59009053,81.32080755000061,53518.00413048 2023-06-23,09:47:53.000,174,10995297,13245,0,1687513672,13108.677662559996,80.99654757000098,53517.87836232001 2023-06-23,09:47:54.000,174,10995309,13005,0,1687513673,13108.745025659991,80.5665506400037,53517.65477448 2023-06-23,09:47:55.000,174,10995287,13205,0,1687513674,13108.67092625,80.04491502000019,53517.44516088001 2023-06-23,09:47:56.000,174,10995302,13365,0,1687513675,13108.724816729991,79.56557418000011,53517.15868896001 2023-06-23,09:47:57.000,174,10995284,13125,0,1687513676,13108.906697099992,79.26246158999857,53516.97702384 2023-06-23,09:47:58.000,174,10995296,13365,0,1687513677,13109.102050089998,79.02984029999789,53516.753436000006 2023-06-23,09:47:59.000,174,10995327,13045,0,1687513678,13109.176149499988,78.86771030999807,53516.564783760005 2023-06-23,09:48:00.000,174,10995297,13525,0,1687513679,13109.203094739998,78.73377684000297,53516.31324744 2023-06-23,09:48:01.000,174,10995340,13285,0,1687513680,13109.182885809998,78.59279424000124,53516.05472400001 2023-06-23,09:48:02.000,174,10995319,13045,0,1687513681,13109.135731640003,78.46590989999822,53515.78222632 2023-06-23,09:48:03.000,174,10995359,13365,0,1687513682,13109.149204259993,78.41656599000271,53515.51671576 2023-06-23,09:48:04.000,174,10995321,13605,0,1687513683,13109.371502489994,78.40246773000399,53515.37697336 2023-06-23,09:48:05.000,174,10995330,13165,0,1687513684,13109.54664655,78.31082903999777,53515.13941128 2023-06-23,09:48:06.000,174,10995271,13165,0,1687513685,13109.78915371,78.27558339000097,53514.97870752001 2023-06-23,09:48:07.000,174,10995266,13245,0,1687513686,13110.132705520002,78.42361512000207,53514.74813256 2023-06-23,09:48:08.000,174,10995310,13325,0,1687513687,13110.489729949993,78.6985311899989,53514.5175576 2023-06-23,09:48:09.000,174,10995269,13045,0,1687513688,13111.00168950999,79.00164378000045,53514.46166064 2023-06-23,09:48:10.000,174,10995333,13165,0,1687513689,13111.506912759993,79.27655985000456,53514.405763680006 2023-06-23,09:48:11.000,174,10995306,13365,0,1687513690,13111.98519077,79.39639506000094,53514.335892480005 2023-06-23,09:48:12.000,174,10995309,13365,0,1687513691,13112.544304499992,79.48098462000053,53514.29396976 2023-06-23,09:48:13.000,174,10995279,13245,0,1687513692,13113.44023372999,79.762949820004,53514.335892480005 2023-06-23,09:48:14.000,174,10995315,13045,0,1687513693,13114.35637188999,80.0731115400049,53514.482622 2023-06-23,09:48:15.000,174,10995293,13045,0,1687513694,13115.144520159993,80.34097848000238,53514.552493200004 2023-06-23,09:48:16.000,174,10995274,13245,0,1687513695,13115.61606185999,80.88376149000396,53514.66428712001 2023-06-23,09:48:17.000,174,10995278,13485,0,1687513696,13116.026976770001,81.42654449999827,53514.77608104 2023-06-23,09:48:18.000,174,10995321,13045,0,1687513697,13116.572617879989,82.2724401000014,53514.957746160006 2023-06-23,09:48:19.000,174,10995339,13445,0,1687513698,13117.273194119996,83.00554962000024,53515.20928248 2023-06-23,09:48:20.000,174,10995298,13125,0,1687513699,13117.744735819993,83.35800612000457,53515.34902488 2023-06-23,09:48:21.000,174,10995261,13245,0,1687513700,13118.15565072999,83.39325177000137,53515.628509680006 2023-06-23,09:48:22.000,174,10995306,13365,0,1687513701,13118.910117449988,83.40735003000009,53515.93594296001 2023-06-23,09:48:23.000,174,10995299,13205,0,1687513702,13119.56353952,83.52718524000375,53516.27132472001 2023-06-23,09:48:24.000,174,10995320,13285,0,1687513703,13119.994663359998,83.74570826999843,53516.564783760005 2023-06-23,09:48:25.000,174,10995317,13285,0,1687513704,13120.64134912,84.16160694000428,53516.93510112 2023-06-23,09:48:26.000,174,10995297,13325,0,1687513705,13121.085945580002,84.71848821000458,53517.17965032001 2023-06-23,09:48:27.000,174,10995314,13005,0,1687513706,13121.153308679997,84.92291298000055,53517.51503208001 2023-06-23,09:48:28.000,174,10995336,13045,0,1687513707,13121.490124179989,84.75373386000138,53517.99714336001 2023-06-23,09:48:29.000,174,10995339,13325,0,1687513708,13121.746103959995,84.18980346000171,53518.34649936 2023-06-23,09:48:30.000,174,10995300,13125,0,1687513709,13121.847148609995,83.78800305000186,53518.646945520006 2023-06-23,09:48:31.000,174,10995274,13085,0,1687513710,13122.103128390001,83.60472567000397,53518.87752048 2023-06-23,09:48:32.000,174,10995263,12925,0,1687513711,13122.493834369998,83.78800305000186,53519.296747680004 2023-06-23,09:48:33.000,174,10995281,13085,0,1687513712,13123.066420719995,84.16865607000364,53519.632129440004 2023-06-23,09:48:34.000,174,10995314,13485,0,1687513713,13123.612061829997,84.35898258000088,53519.90462712 2023-06-23,09:48:35.000,174,10995276,13125,0,1687513714,13123.740051719993,84.02062434000254,53520.21904752 2023-06-23,09:48:36.000,174,10995278,13125,0,1687513715,13123.935404709999,83.4214482899988,53520.41468688001 2023-06-23,09:48:37.000,174,10995315,13005,0,1687513716,13124.366528549996,82.54735616999824,53520.64526184 2023-06-23,09:48:38.000,174,10995267,13325,0,1687513717,13124.750498219997,81.83539404000476,53520.938720879996 2023-06-23,09:48:39.000,174,10995258,13285,0,1687513718,13124.865015490002,81.29261103000317,53521.092437520005 2023-06-23,09:48:40.000,174,10995282,13005,0,1687513719,13124.898697039993,80.62999280999793,53521.19724432 2023-06-23,09:48:41.000,174,10995290,13205,0,1687513720,13124.784179770002,80.39032238999789,53521.24615416 2023-06-23,09:48:42.000,174,10995357,13165,0,1687513721,13124.555145229991,79.91098154999781,53521.25314128001 2023-06-23,09:48:43.000,174,10995303,13125,0,1687513722,13124.494518439991,79.24131420000049,53521.28108976001 2023-06-23,09:48:44.000,174,10995311,13205,0,1687513723,13124.35979224,78.67033467000147,53521.32301248001 2023-06-23,09:48:45.000,174,10995339,13525,0,1687513724,13123.942141019994,78.19099383000139,53521.25314128001 2023-06-23,09:48:46.000,174,10995284,13165,0,1687513725,13123.504280870002,77.68345647000388,53521.0505148 2023-06-23,09:48:47.000,174,10995308,13005,0,1687513726,13122.904749279995,77.34509822999826,53520.86186256 2023-06-23,09:48:48.000,174,10995304,13245,0,1687513727,13122.359108169992,77.09837867999886,53520.61731336 2023-06-23,09:48:49.000,174,10995289,13125,0,1687513728,13122.143546250001,77.13362433000293,53520.39372552001 2023-06-23,09:48:50.000,174,10995311,13445,0,1687513729,13122.217645659992,77.32395084000018,53520.10026648001 2023-06-23,09:48:51.000,174,10995289,13285,0,1687513730,13122.035765289991,77.68345647000388,53519.869691520005 2023-06-23,09:48:52.000,174,10995268,13045,0,1687513731,13121.968402189996,78.07115861999773,53519.61116808 2023-06-23,09:48:53.000,174,10995285,13245,0,1687513732,13122.062710530001,78.33902556000248,53519.45046432 2023-06-23,09:48:54.000,174,10995285,13205,0,1687513733,13122.183964110001,78.96639813000365,53519.26879920001 2023-06-23,09:48:55.000,174,10995309,12925,0,1687513734,13122.406262340002,79.73475329999928,53519.04521136 2023-06-23,09:48:56.000,174,10995319,13205,0,1687513735,13122.588142709988,80.04491502000019,53518.97534016001 2023-06-23,09:48:57.000,174,10995294,13165,0,1687513736,13122.924958209995,80.21409413999936,53518.814636400006 2023-06-23,09:48:58.000,174,10995321,13285,0,1687513737,13123.409972529997,80.5524523799977,53518.80066216 2023-06-23,09:48:59.000,174,10995279,13565,0,1687513738,13123.982558879994,81.03179321999778,53518.88450760001 2023-06-23,09:49:00.000,174,10995311,13405,0,1687513739,13124.642717260002,81.64506753000023,53518.961365920004 2023-06-23,09:49:01.000,174,10995287,13165,0,1687513740,13125.47128338999,82.06801532999816,53519.04521136 2023-06-23,09:49:02.000,174,10995279,13365,0,1687513741,13126.279640589994,82.37112791999971,53519.17097952001 2023-06-23,09:49:03.000,174,10995318,13125,0,1687513742,13127.249669229997,82.54030703999888,53519.38758024001 2023-06-23,09:49:04.000,174,10995280,13045,0,1687513743,13128.132125839991,82.60374921000039,53519.61116808 2023-06-23,09:49:05.000,174,10995311,13285,0,1687513744,13129.162781269995,82.85751788999914,53519.88366576 2023-06-23,09:49:06.000,174,10995298,12925,0,1687513745,13130.159755149994,83.42849741999817,53520.135202080004 2023-06-23,09:49:07.000,174,10995313,13165,0,1687513746,13131.143256409989,83.93603478000296,53520.42866112 2023-06-23,09:49:08.000,174,10995269,13325,0,1687513747,13132.066130879997,84.18980346000171,53520.78500424 2023-06-23,09:49:09.000,174,10995281,13405,0,1687513748,13132.68587139999,84.41537562000303,53521.11339888001 2023-06-23,09:49:10.000,174,10995313,13125,0,1687513749,13133.204567269997,84.72553734000394,53521.40685792 2023-06-23,09:49:11.000,174,10995283,13445,0,1687513750,13133.406656569998,85.03569906000484,53521.595510160005 2023-06-23,09:49:12.000,174,10995271,13045,0,1687513751,13133.507701219998,84.92291298000055,53521.763201040005 2023-06-23,09:49:13.000,174,10995279,13125,0,1687513752,13133.642427419989,84.90881472000183,53521.93787904 2023-06-23,09:49:14.000,174,10995325,13165,0,1687513753,13133.979242919995,84.89471646000311,53521.90993056 2023-06-23,09:49:15.000,174,10995269,13285,0,1687513754,13134.248695319991,84.64094778000435,53521.979801760004 2023-06-23,09:49:16.000,174,10995319,13205,0,1687513755,13134.464257239997,84.41537562000303,53521.96582752 2023-06-23,09:49:17.000,174,10995307,13045,0,1687513756,13134.504675099997,84.28849128000002,53521.86102072 2023-06-23,09:49:18.000,174,10995282,13525,0,1687513757,13134.612456059993,84.18980346000171,53521.82608512001 2023-06-23,09:49:19.000,174,10995262,13445,0,1687513758,13134.545092959997,84.00652608000382,53521.6793556 2023-06-23,09:49:20.000,174,10995263,13045,0,1687513759,13134.282376869996,83.41439915999945,53521.46275488 2023-06-23,09:49:21.000,174,10995294,13125,0,1687513760,13133.99271554,82.483914000004,53521.15532160001 2023-06-23,09:49:22.000,174,10995304,13325,0,1687513761,13133.70305420999,81.22916886000166,53520.84788832001 2023-06-23,09:49:23.000,174,10995297,13165,0,1687513762,13133.453810739993,79.90393241999845,53520.54744216 2023-06-23,09:49:24.000,174,10995308,13285,0,1687513763,13133.157413100002,78.67738380000083,53520.19109904 2023-06-23,09:49:25.000,174,10995329,13125,0,1687513764,13132.89469701,77.65525994999916,53519.8277688 2023-06-23,09:49:26.000,174,10995310,13485,0,1687513765,13132.5511452,77.04903477000335,53519.35264464 2023-06-23,09:49:27.000,174,10995294,13205,0,1687513766,13132.126757669997,76.33002351000323,53518.87053336 2023-06-23,09:49:28.000,174,10995235,12965,0,1687513767,13131.729315379991,75.22331010000198,53518.35348648001 2023-06-23,09:49:29.000,174,10995328,13365,0,1687513768,13131.52722607999,73.81348409999919,53517.88534944 2023-06-23,09:49:30.000,174,10995324,13325,0,1687513769,13131.843832649996,72.62218112999835,53517.27747000001 2023-06-23,09:49:31.000,174,10995312,13125,0,1687513770,13131.971822539992,72.26267550000193,53516.76042312 2023-06-23,09:49:32.000,174,10995316,13325,0,1687513771,13132.140230290002,72.41775636000239,53516.24337624001 2023-06-23,09:49:33.000,174,10995307,12885,0,1687513772,13132.234538629993,72.45300200999918,53515.75427784 2023-06-23,09:49:34.000,174,10995280,13085,0,1687513773,13132.221066009988,72.26972463000129,53515.23024384 2023-06-23,09:49:35.000,174,10995304,13205,0,1687513774,13131.850568959992,72.13579115999892,53514.7271712 2023-06-23,09:49:36.000,174,10995298,13005,0,1687513775,13131.581116559995,72.41070723000303,53514.217111440004 2023-06-23,09:49:37.000,174,10995324,13325,0,1687513776,13131.203883199989,72.87594981000439,53513.72102592 2023-06-23,09:49:38.000,174,10995283,13085,0,1687513777,13130.880540320002,73.49627324999892,53513.24590176 2023-06-23,09:49:39.000,174,10995337,13245,0,1687513778,13130.422471239996,73.79938584000047,53512.91052 2023-06-23,09:49:40.000,174,10995332,13445,0,1687513779,13130.15301884,74.09544930000266,53512.47033144 2023-06-23,09:49:41.000,174,10995332,13205,0,1687513780,13129.836412269993,74.37036536999949,53512.16988528 2023-06-23,09:49:42.000,174,10995310,12925,0,1687513781,13129.701686070002,74.9272466399998,53511.79258080001 2023-06-23,09:49:43.000,174,10995318,13245,0,1687513782,13129.647795589997,75.49822616999882,53511.603928560005 2023-06-23,09:49:44.000,174,10995303,13125,0,1687513783,13129.546750939997,75.96346875000017,53511.29649528 2023-06-23,09:49:45.000,174,10995278,13165,0,1687513784,13129.519805700002,76.32297438000387,53511.1288044 2023-06-23,09:49:46.000,174,10995334,13285,0,1687513785,13129.742103930002,76.46395697999833,53510.982074880005 2023-06-23,09:49:47.000,174,10995283,12925,0,1687513786,13130.13280991,76.95034694999777,53510.933165040005 2023-06-23,09:49:48.000,174,10995301,13285,0,1687513787,13130.920958180002,77.37329475000297,53510.97508776001 2023-06-23,09:49:49.000,174,10995323,13085,0,1687513788,13131.837096340001,77.28165606000402,53511.09386880001 2023-06-23,09:49:50.000,174,10995295,13085,0,1687513789,13132.85427915,77.13362433000293,53511.2336112 2023-06-23,09:49:51.000,174,10995285,13405,0,1687513790,13133.89167089,77.25345953999931,53511.40828920001 2023-06-23,09:49:52.000,174,10995307,13205,0,1687513791,13135.02337096999,77.50017908999871,53511.65982552 2023-06-23,09:49:53.000,174,10995320,13445,0,1687513792,13136.14159842999,77.8314881999977,53511.99520728 2023-06-23,09:49:54.000,174,10995301,13285,0,1687513793,13137.367606849999,78.0077164500035,53512.31661480001 2023-06-23,09:49:55.000,174,10995300,12925,0,1687513794,13138.82264980999,77.99361819000478,53512.658983680005 2023-06-23,09:49:56.000,174,10995282,13205,0,1687513795,13140.04865823,77.71870212000067,53513.00135256 2023-06-23,09:49:57.000,174,10995240,13085,0,1687513796,13141.214039859995,77.16182085000037,53513.48346384 2023-06-23,09:49:58.000,174,10995300,13165,0,1687513797,13142.23795897999,76.66133262000221,53513.83980696 2023-06-23,09:49:59.000,174,10995313,13485,0,1687513798,13143.113679280003,76.21723742999893,53514.18916296001 2023-06-23,09:50:00.000,174,10995274,12845,0,1687513799,13143.928772790001,75.88592831999995,53514.47563488001 2023-06-23,09:50:01.000,174,10995328,13165,0,1687513800,13144.319478769998,75.8295352799978,53514.838965120005 2023-06-23,09:50:02.000,174,10995298,13445,0,1687513801,13144.400314489998,75.74494571999821,53515.1114628 2023-06-23,09:50:03.000,174,10995310,13085,0,1687513802,13144.279060909997,75.68150355000398,53515.34902488 2023-06-23,09:50:04.000,174,10995261,13085,0,1687513803,13144.070235300002,75.47707878000074,53515.54466424 2023-06-23,09:50:05.000,174,10995335,13325,0,1687513804,13143.773837659995,75.13167141000304,53515.775239200004 2023-06-23,09:50:06.000,174,10995305,13205,0,1687513805,13143.50438526,75.0893766299996,53515.83113616 2023-06-23,09:50:07.000,174,10995304,13285,0,1687513806,13143.059788799997,75.26560487999814,53515.85908464 2023-06-23,09:50:08.000,174,10995346,13365,0,1687513807,13142.56803817,75.92822310000338,53515.963891440006 2023-06-23,09:50:09.000,174,10995267,13445,0,1687513808,13141.806835139992,76.56264480000391,53515.880046 2023-06-23,09:50:10.000,174,10995356,13245,0,1687513809,13141.153413069995,76.87985565000417,53515.87305888 2023-06-23,09:50:11.000,174,10995322,13045,0,1687513810,13140.324846939991,76.78821695999795,53515.796200560006 2023-06-23,09:50:12.000,174,10995274,13045,0,1687513811,13139.415445090002,76.6472343600035,53515.69139376 2023-06-23,09:50:13.000,174,10995347,13325,0,1687513812,13138.458889069989,76.44280959000025,53515.67043240001 2023-06-23,09:50:14.000,174,10995342,13405,0,1687513813,13137.65053187,76.42166220000217,53515.54466424 2023-06-23,09:50:15.000,174,10995328,13165,0,1687513814,13136.936483010002,76.40756394000346,53515.356012 2023-06-23,09:50:16.000,174,10995291,13285,0,1687513815,13136.37063297,76.4005148100041,53515.1114628 2023-06-23,09:50:17.000,174,10995327,13165,0,1687513816,13135.986663299998,76.45690784999897,53514.89486208 2023-06-23,09:50:18.000,174,10995353,13325,0,1687513817,13135.649847799992,76.44280959000025,53514.59441592001 2023-06-23,09:50:19.000,174,10995339,13165,0,1687513818,13135.602693629997,76.4992026300024,53514.44069928 2023-06-23,09:50:20.000,174,10995267,13245,0,1687513819,13135.521857909996,76.50625176000176,53514.23108568001 2023-06-23,09:50:21.000,174,10995289,13205,0,1687513820,13135.589221009992,76.30182698999852,53513.97256224001 2023-06-23,09:50:22.000,174,10995322,13005,0,1687513821,13135.663320419997,76.0410091800004,53513.72801304001 2023-06-23,09:50:23.000,174,10995305,13405,0,1687513822,13135.777837690002,75.90002657999867,53513.38564416 2023-06-23,09:50:24.000,174,10995297,13245,0,1687513823,13136.000135919989,75.87183006000123,53513.280837360006 2023-06-23,09:50:25.000,174,10995322,13325,0,1687513824,13135.986663299998,75.68150355000398,53513.05724952001 2023-06-23,09:50:26.000,174,10995324,13325,0,1687513825,13135.777837690002,75.66740528999799,53512.76379048 2023-06-23,09:50:27.000,174,10995282,13365,0,1687513826,13135.717210900002,75.81543701999908,53512.46334432001 2023-06-23,09:50:28.000,174,10995343,13005,0,1687513827,13135.582484699997,75.83658441000443,53512.26770496001 2023-06-23,09:50:29.000,174,10995308,13485,0,1687513828,13135.15136086,75.78019137000229,53512.0021944 2023-06-23,09:50:30.000,174,10995304,13405,0,1687513829,13134.659610229988,75.794289630001,53511.70873536 2023-06-23,09:50:31.000,174,10995303,13045,0,1687513830,13133.90514350999,75.74494571999821,53511.32444376 2023-06-23,09:50:32.000,174,10995327,13405,0,1687513831,13133.319084540002,75.63920877000055,53511.02399760001 2023-06-23,09:50:33.000,174,10995290,13005,0,1687513832,13132.739761879995,75.37134183000308,53510.66765448001 2023-06-23,09:50:34.000,174,10995285,13245,0,1687513833,13132.234538629993,75.13167141000304,53510.31829848 2023-06-23,09:50:35.000,174,10995350,13405,0,1687513834,13131.661952279996,74.892000990003,53509.940994 2023-06-23,09:50:36.000,174,10995300,13125,0,1687513835,13131.069156999998,74.53954448999866,53509.486831199996 2023-06-23,09:50:37.000,174,10995320,13525,0,1687513836,13130.47636172,74.12364582000009,53509.00471992 2023-06-23,09:50:38.000,174,10995311,13525,0,1687513837,13130.099128359994,73.83463149000454,53508.62042832 2023-06-23,09:50:39.000,174,10995345,13245,0,1687513838,13129.614114039992,73.47512586000084,53508.0894072 2023-06-23,09:50:40.000,174,10995329,13125,0,1687513839,13128.95395566,72.89709720000246,53507.59332168 2023-06-23,09:50:41.000,174,10995314,13365,0,1687513840,13128.260115730001,72.12874202999956,53507.027364960006 2023-06-23,09:50:42.000,174,10995282,13365,0,1687513841,13127.364186499988,71.40973076999944,53506.46140824 2023-06-23,09:50:43.000,174,10995295,13365,0,1687513842,13126.53562037,70.7259651600034,53506.000258320004 2023-06-23,09:50:44.000,174,10995289,13285,0,1687513843,13125.61274589999,70.34531214000162,53505.39237888001 2023-06-23,09:50:45.000,174,10995310,13285,0,1687513844,13124.804388700002,69.88006956000027,53504.85437064 2023-06-23,09:50:46.000,174,10995256,13485,0,1687513845,13123.807414819988,69.25974611999845,53504.19059424 2023-06-23,09:50:47.000,174,10995325,13325,0,1687513846,13122.716132599999,68.63942268000392,53503.505856480006 2023-06-23,09:50:48.000,174,10995283,13405,0,1687513847,13121.71915872,68.09663967000233,53502.8490672 2023-06-23,09:50:49.000,174,10995327,13205,0,1687513848,13120.64134912,67.53975840000203,53502.30407184001 2023-06-23,09:50:50.000,174,10995326,13005,0,1687513849,13119.678056789991,66.98992626000108,53501.50754016 2023-06-23,09:50:51.000,174,10995297,13285,0,1687513850,13118.876435899998,66.41894673000206,53500.871712240005 2023-06-23,09:50:52.000,174,10995329,13285,0,1687513851,13118.21627751999,66.05944109999837,53500.2288972 2023-06-23,09:50:53.000,174,10995305,13285,0,1687513852,13117.684109029993,65.73518111999874,53499.579095040004 2023-06-23,09:50:54.000,174,10995298,13445,0,1687513853,13117.09805005999,65.53780548000213,53498.92230576001 2023-06-23,09:50:55.000,174,10995328,13365,0,1687513854,13116.485045849993,65.19239811000443,53498.18167104001 2023-06-23,09:50:56.000,174,10995311,13325,0,1687513855,13115.892250569996,64.94567855999776,53497.55283024 2023-06-23,09:50:57.000,174,10995245,13485,0,1687513856,13115.319664219998,64.69895900999836,53496.82616976 2023-06-23,09:50:58.000,174,10995303,13605,0,1687513857,13114.848122520001,64.58617293000134,53496.16239336 2023-06-23,09:50:59.000,174,10995311,13365,0,1687513858,13114.44394392,64.77649943999859,53495.60342376 2023-06-23,09:51:00.000,174,10995333,13405,0,1687513859,13114.046501629993,65.07961203000013,53495.03746704 2023-06-23,09:51:01.000,174,10995292,13285,0,1687513860,13113.453706349996,65.25584027999867,53494.37369064001 2023-06-23,09:51:02.000,174,10995302,13605,0,1687513861,13112.894592619989,65.27698767000402,53493.75882408 2023-06-23,09:51:03.000,174,10995309,13565,0,1687513862,13112.281588409991,65.22059463000187,53493.17190600001 2023-06-23,09:51:04.000,174,10995295,13205,0,1687513863,13111.554066930003,65.20649637000315,53492.508129600006 2023-06-23,09:51:05.000,174,10995301,13285,0,1687513864,13110.94779903,65.0866611599995,53491.92121152 2023-06-23,09:51:06.000,174,10995292,13365,0,1687513865,13110.375212679988,65.06551377000142,53491.250448 2023-06-23,09:51:07.000,174,10995280,13125,0,1687513866,13109.84304418999,65.01616985999863,53490.63558144001 2023-06-23,09:51:08.000,174,10995298,13205,0,1687513867,13109.41865665999,64.83289248000074,53490.11853456 2023-06-23,09:51:09.000,174,10995284,13205,0,1687513868,13109.256985219989,64.74830292000115,53489.59450056 2023-06-23,09:51:10.000,174,10995324,13285,0,1687513869,13109.027950679993,64.64256597000349,53489.0145696 2023-06-23,09:51:11.000,174,10995332,12845,0,1687513870,13108.886488169992,64.3817481599981,53488.364767440005 2023-06-23,09:51:12.000,174,10995330,13005,0,1687513871,13108.832597690001,64.05748817999847,53487.85470768001 2023-06-23,09:51:13.000,174,10995301,13045,0,1687513872,13108.913433410002,63.83191602000443,53487.36560928 2023-06-23,09:51:14.000,174,10995270,13045,0,1687513873,13109.155940569988,63.65568776999862,53486.883498 2023-06-23,09:51:15.000,174,10995334,13205,0,1687513874,13109.331084629994,63.59929473000375,53486.401386720005 2023-06-23,09:51:16.000,174,10995323,13165,0,1687513875,13109.425392969999,63.65568776999862,53485.89132696001 2023-06-23,09:51:17.000,174,10995311,13445,0,1687513876,13109.48601976,63.43011561000458,53485.41620280001 2023-06-23,09:51:18.000,174,10995315,13365,0,1687513877,13109.46581083,62.95782390000386,53485.08082104001 2023-06-23,09:51:19.000,174,10995326,13405,0,1687513878,13109.425392969999,62.49963045000186,53484.64761960001 2023-06-23,09:51:20.000,174,10995323,13045,0,1687513879,13109.290666769994,62.189468730000954,53484.2283924 2023-06-23,09:51:21.000,174,10995357,13285,0,1687513880,13109.216567359988,62.05553525999858,53483.76025536001 2023-06-23,09:51:22.000,174,10995310,13285,0,1687513881,13109.209831049993,62.21061611999903,53483.285131200006 2023-06-23,09:51:23.000,174,10995385,13285,0,1687513882,13109.358029869989,62.46438479999779,53482.900839600006 2023-06-23,09:51:24.000,174,10995286,13205,0,1687513883,13109.364766179999,62.640613050003594,53482.55847072001 2023-06-23,09:51:25.000,174,10995312,13285,0,1687513884,13109.250248909993,62.64766218000295,53482.17417912 2023-06-23,09:51:26.000,174,10995297,13525,0,1687513885,13109.034686990002,62.591269140000804,53481.74796480001 2023-06-23,09:51:27.000,174,10995345,13485,0,1687513886,13108.812388760001,62.534876099998655,53481.26585352001 2023-06-23,09:51:28.000,174,10995320,13085,0,1687513887,13108.69113518,62.584220010001445,53480.93047176001 2023-06-23,09:51:29.000,174,10995282,13325,0,1687513888,13108.536200049995,62.69700608999847,53480.4902832 2023-06-23,09:51:30.000,174,10995327,13085,0,1687513889,13108.46210063999,62.816841300002125,53480.05708176 2023-06-23,09:51:31.000,174,10995318,13165,0,1687513890,13108.30716551,62.97192216000258,53479.62388032 2023-06-23,09:51:32.000,174,10995283,13245,0,1687513891,13108.078130969989,63.11995389000367,53479.18369176001 2023-06-23,09:51:33.000,174,10995274,13165,0,1687513892,13107.835623810002,63.12700302000303,53478.82734864001 2023-06-23,09:51:34.000,174,10995298,13365,0,1687513893,13107.47186307,63.11290476000431,53478.40113432 2023-06-23,09:51:35.000,174,10995326,13325,0,1687513894,13107.18893805,63.12700302000303,53477.87710032 2023-06-23,09:51:36.000,174,10995310,13165,0,1687513895,13106.764550519998,63.12700302000303,53477.415950400005 2023-06-23,09:51:37.000,174,10995330,13365,0,1687513896,13106.380580849996,63.25388735999877,53476.87794216 2023-06-23,09:51:38.000,174,10995307,13085,0,1687513897,13105.996611179995,63.275034750004124,53476.43076648001 2023-06-23,09:51:39.000,174,10995318,13045,0,1687513898,13105.646323059998,63.20454345000326,53475.99057792 2023-06-23,09:51:40.000,174,10995248,13285,0,1687513899,13105.370134349992,63.042413460003445,53475.620260560005 2023-06-23,09:51:41.000,174,10995314,13245,0,1687513900,13105.019846229996,62.873234340004274,53475.08923944001 2023-06-23,09:51:42.000,174,10995262,13405,0,1687513901,13104.716712279995,62.66880957000103,53474.60014104 2023-06-23,09:51:43.000,174,10995325,13165,0,1687513902,13104.494414049994,62.60536739999952,53474.159952480004 2023-06-23,09:51:44.000,174,10995296,13445,0,1687513903,13104.204752719997,62.59831827000016,53473.6429056 2023-06-23,09:51:45.000,174,10995303,13125,0,1687513904,13104.056553900002,62.50667958000122,53473.20970416 2023-06-23,09:51:46.000,174,10995308,13285,0,1687513905,13103.854464600001,62.29520567999862,53472.73458 2023-06-23,09:51:47.000,174,10995380,13125,0,1687513906,13103.73321102,62.11192830000073,53472.28041720001 2023-06-23,09:51:48.000,174,10995285,13325,0,1687513907,13103.787101499991,62.11192830000073,53471.93804832 2023-06-23,09:51:49.000,174,10995301,13405,0,1687513908,13103.847728289991,62.351598720000766,53471.511834 2023-06-23,09:51:50.000,174,10995312,13005,0,1687513909,13103.888146149991,62.71110435000446,53471.07164544 2023-06-23,09:51:51.000,174,10995317,13045,0,1687513910,13103.679320539995,62.95782390000386,53470.69434096 2023-06-23,09:51:52.000,174,10995311,13285,0,1687513911,13103.48396754999,63.05651172000216,53470.26812664001 2023-06-23,09:51:53.000,174,10995297,13285,0,1687513912,13103.315559799994,63.14815041000111,53469.92575776 2023-06-23,09:51:54.000,174,10995271,13285,0,1687513913,13103.052843709993,63.14110128000175,53469.52749192001 2023-06-23,09:51:55.000,174,10995303,13165,0,1687513914,13102.756446070001,63.10585562999768,53469.18512304 2023-06-23,09:51:56.000,174,10995310,13205,0,1687513915,13102.53414784,63.01421693999873,53468.765895840006 2023-06-23,09:51:57.000,174,10995275,13285,0,1687513916,13102.31184961,63.00716780999937,53468.35365576001 2023-06-23,09:51:58.000,174,10995356,13005,0,1687513917,13102.028924589998,63.0847082399996,53468.074170960004 2023-06-23,09:51:59.000,174,10995284,13205,0,1687513918,13101.644954919997,63.035364330004086,53467.64795664 2023-06-23,09:52:00.000,174,10995277,13125,0,1687513919,13101.22730369999,62.92962737999915,53467.22872944001 2023-06-23,09:52:01.000,174,10995292,13325,0,1687513920,13100.850070339999,62.72520261000318,53466.753605280006 2023-06-23,09:52:02.000,174,10995295,13285,0,1687513921,13100.641244729988,62.37274610999884,53466.35533944 2023-06-23,09:52:03.000,174,10995288,13085,0,1687513922,13100.378528640002,62.02733874000114,53466.01995768 2023-06-23,09:52:04.000,174,10995313,13245,0,1687513923,13100.021504209995,61.8229139699979,53465.63566608 2023-06-23,09:52:05.000,174,10995287,13005,0,1687513924,13099.651007159999,61.50570312000491,53465.20945176 2023-06-23,09:52:06.000,174,10995300,13245,0,1687513925,13099.280510110002,61.20259053000336,53464.76227608001 2023-06-23,09:52:07.000,174,10995315,13405,0,1687513926,13098.883067819996,60.97701837000204,53464.28016480001 2023-06-23,09:52:08.000,174,10995289,13325,0,1687513927,13098.721396379995,60.83603577000031,53463.8609376 2023-06-23,09:52:09.000,174,10995311,13165,0,1687513928,13098.431735049999,60.69505316999857,53463.4067748 2023-06-23,09:52:10.000,174,10995314,13245,0,1687513929,13098.209436819998,60.497677530001965,53462.95959912 2023-06-23,09:52:11.000,174,10995309,13125,0,1687513930,13097.913039179992,60.22981059000449,53462.44953936 2023-06-23,09:52:12.000,174,10995279,13325,0,1687513931,13097.744631429996,60.06063146999804,53462.03031216001 2023-06-23,09:52:13.000,174,10995288,13285,0,1687513932,13097.704213569996,59.9689927799991,53461.61807208 2023-06-23,09:52:14.000,174,10995282,13125,0,1687513933,13097.50886057999,59.806862789999286,53461.08705096 2023-06-23,09:52:15.000,174,10995319,12925,0,1687513934,13097.273089729999,59.65178192999883,53460.646862400004 2023-06-23,09:52:16.000,174,10995324,13045,0,1687513935,13097.044055189988,59.59538889000396,53460.143789760004 2023-06-23,09:52:17.000,174,10995285,13005,0,1687513936,13096.808284339997,59.59538889000396,53459.710588320006 2023-06-23,09:52:18.000,174,10995320,13245,0,1687513937,13096.700503380001,59.630634540000756,53459.24943840001 2023-06-23,09:52:19.000,174,10995294,13125,0,1687513938,13096.660085520001,59.55309411000053,53458.85815968 2023-06-23,09:52:20.000,174,10995258,13285,0,1687513939,13096.579249800001,59.43325890000415,53458.48085520001 2023-06-23,09:52:21.000,174,10995323,13605,0,1687513940,13096.47146883999,59.24998151999898,53458.07560224001 2023-06-23,09:52:22.000,174,10995293,13165,0,1687513941,13096.33000632999,59.1301463100026,53457.649387920006 2023-06-23,09:52:23.000,174,10995276,13445,0,1687513942,13096.22896167999,59.13719544000196,53457.314006160006 2023-06-23,09:52:24.000,174,10995289,13245,0,1687513943,13096.08749916999,59.09490065999853,53456.8738176 2023-06-23,09:52:25.000,174,10995299,13165,0,1687513944,13095.959509279994,59.059655010001734,53456.41266768 2023-06-23,09:52:26.000,174,10995294,13205,0,1687513945,13095.939300349994,59.07375327000045,53455.97946624 2023-06-23,09:52:27.000,174,10995312,13285,0,1687513946,13095.871937249998,59.108998920004524,53455.567226160005 2023-06-23,09:52:28.000,174,10995295,13205,0,1687513947,13095.871937249998,59.0173602299983,53455.31568984 2023-06-23,09:52:29.000,174,10995274,13365,0,1687513948,13095.717002119993,58.827033720001054,53454.98729520001 2023-06-23,09:52:30.000,174,10995324,13125,0,1687513949,13095.494703889992,58.53097025999887,53454.575055119996 2023-06-23,09:52:31.000,174,10995296,13325,0,1687513950,13095.23872411,58.178513760001806,53454.12089232001 2023-06-23,09:52:32.000,174,10995294,13125,0,1687513951,13095.05010742999,57.903597689997696,53453.76454920001 2023-06-23,09:52:33.000,174,10995267,13245,0,1687513952,13094.91538123,57.67097640000429,53453.47109016 2023-06-23,09:52:34.000,174,10995275,13365,0,1687513953,13094.861490749994,57.43835511000361,53453.05885008 2023-06-23,09:52:35.000,174,10995326,13285,0,1687513954,13094.740237169994,57.26917599000444,53452.72346832 2023-06-23,09:52:36.000,174,10995313,13245,0,1687513955,13094.585302039988,56.95196514000418,53452.29026688 2023-06-23,09:52:37.000,174,10995282,13405,0,1687513956,13094.524675250002,56.65590168000199,53452.02475632 2023-06-23,09:52:38.000,174,10995300,13205,0,1687513957,13094.430366909997,56.43737865000003,53451.75225864001 2023-06-23,09:52:39.000,174,10995260,13365,0,1687513958,13094.315849639992,56.2611504000015,53451.3539928 2023-06-23,09:52:40.000,174,10995320,13405,0,1687513959,13094.133969269991,56.14131518999784,53450.89983 2023-06-23,09:52:41.000,174,10995333,13165,0,1687513960,13093.99250675999,56.02147998000146,53450.55047400001 2023-06-23,09:52:42.000,174,10995314,13245,0,1687513961,13093.864516869995,55.85230086000229,53450.270989200006 2023-06-23,09:52:43.000,174,10995295,13285,0,1687513962,13093.595064469999,55.71131826000055,53449.94958168 2023-06-23,09:52:44.000,174,10995347,13325,0,1687513963,13093.291930519998,55.60558131000289,53449.51638024 2023-06-23,09:52:45.000,174,10995357,13245,0,1687513964,13093.096577529992,55.49984435999795,53449.23689544001 2023-06-23,09:52:46.000,174,10995303,13405,0,1687513965,13092.83386143999,55.39410741000029,53448.908500800004 2023-06-23,09:52:47.000,174,10995295,13485,0,1687513966,13092.463364389994,55.288370460002625,53448.51722208001 2023-06-23,09:52:48.000,174,10995252,13085,0,1687513967,13092.099603649993,55.182633509997686,53448.14690472 2023-06-23,09:52:49.000,174,10995306,13365,0,1687513968,13091.675216119991,54.97820874000172,53447.78357448 2023-06-23,09:52:50.000,174,10995259,13205,0,1687513969,13091.31819169,54.780833099997835,53447.420244240006 2023-06-23,09:52:51.000,174,10995325,13285,0,1687513970,13090.988112499988,54.604604849999305,53447.00800416001 2023-06-23,09:52:52.000,174,10995312,13085,0,1687513971,13090.725396410002,54.52001528999972,53446.65166104001 2023-06-23,09:52:53.000,174,10995310,13285,0,1687513972,13090.577197589992,54.421327470001415,53446.365189120006 2023-06-23,09:52:54.000,174,10995297,13045,0,1687513973,13090.31448149999,54.38608182000462,53445.99487176 2023-06-23,09:52:55.000,174,10995305,13005,0,1687513974,13090.09218326999,54.35788529999991,53445.61058016 2023-06-23,09:52:56.000,174,10995272,13085,0,1687513975,13089.829467179989,54.32263965000311,53445.18436584001 2023-06-23,09:52:57.000,174,10995287,13125,0,1687513976,13089.661059429993,54.245099220002885,53444.82802272001 2023-06-23,09:52:58.000,174,10995280,13285,0,1687513977,13089.492651679997,54.21690269999817,53444.436744 2023-06-23,09:52:59.000,174,10995322,13405,0,1687513978,13089.452233819997,54.13231313999859,53444.164246320004 2023-06-23,09:53:00.000,174,10995295,13085,0,1687513979,13089.458970129992,54.11116575000051,53443.849825920006 2023-06-23,09:53:01.000,174,10995308,13205,0,1687513980,13089.452233819997,54.13231313999859,53443.514444160006 2023-06-23,09:53:02.000,174,10995306,13165,0,1687513981,13089.411815959997,54.22395183000481,53443.15111392001 2023-06-23,09:53:03.000,174,10995322,13245,0,1687513982,13089.330980239996,54.31559052000375,53442.85765488 2023-06-23,09:53:04.000,174,10995339,13245,0,1687513983,13089.310771309996,54.40018008000334,53442.557208720005 2023-06-23,09:53:05.000,174,10995330,12925,0,1687513984,13089.357925479992,54.421327470001415,53442.24278832001 2023-06-23,09:53:06.000,174,10995305,13445,0,1687513985,13089.364661790001,54.40018008000334,53441.90740656001 2023-06-23,09:53:07.000,174,10995317,13445,0,1687513986,13089.378134409992,54.421327470001415,53441.62093464001 2023-06-23,09:53:08.000,174,10995325,13565,0,1687513987,13089.438761199992,54.4072292100027,53441.383372560005 2023-06-23,09:53:09.000,174,10995366,13285,0,1687513988,13089.411815959997,54.371983559998625,53441.10388776 2023-06-23,09:53:10.000,174,10995357,13245,0,1687513989,13089.344452860001,54.45657311999821,53440.810428720004 2023-06-23,09:53:11.000,174,10995267,13085,0,1687513990,13089.304035000001,54.54821181000443,53440.56587952001 2023-06-23,09:53:12.000,174,10995290,13125,0,1687513991,13089.250144519996,54.604604849999305,53440.244472 2023-06-23,09:53:13.000,174,10995286,13205,0,1687513992,13089.169308799996,54.59050659000059,53439.992935680006 2023-06-23,09:53:14.000,174,10995343,13085,0,1687513993,13088.99416473999,54.48476964000292,53439.55973424001 2023-06-23,09:53:15.000,174,10995277,13325,0,1687513994,13088.96048319,54.35083617000055,53439.4758888 2023-06-23,09:53:16.000,174,10995325,13005,0,1687513995,13088.83249329999,54.245099220002885,53439.133519920004 2023-06-23,09:53:17.000,174,10995311,13365,0,1687513996,13088.765130199994,54.17460792000202,53438.868009360005 2023-06-23,09:53:18.000,174,10995301,13085,0,1687513997,13088.697767099999,54.05477270999836,53438.68634424 2023-06-23,09:53:19.000,174,10995264,13205,0,1687513998,13088.569777209988,54.019527060001565,53438.38589808001 2023-06-23,09:53:20.000,174,10995289,13125,0,1687513999,13088.408105770002,53.99133054000413,53438.03654208 2023-06-23,09:53:21.000,174,10995327,13045,0,1687514000,13088.179071229992,53.87149533000047,53437.694173200005 2023-06-23,09:53:22.000,174,10995298,13405,0,1687514001,13088.04434503,53.75870925000345,53437.456611120004 2023-06-23,09:53:23.000,174,10995264,13285,0,1687514002,13087.848992039995,53.54723535000085,53437.17712632 2023-06-23,09:53:24.000,174,10995298,13405,0,1687514003,13087.626693809994,53.36395797000296,53436.904628640004 2023-06-23,09:53:25.000,174,10995288,13325,0,1687514004,13087.404395579993,53.1101892900042,53436.590208240006 2023-06-23,09:53:26.000,174,10995330,13005,0,1687514005,13087.121470559992,52.95510843000375,53436.29674920001 2023-06-23,09:53:27.000,174,10995264,13005,0,1687514006,13086.852018159996,52.72953627000243,53435.919444720006 2023-06-23,09:53:28.000,174,10995297,13285,0,1687514007,13086.53541158999,52.5392097599979,53435.54214024 2023-06-23,09:53:29.000,174,10995281,13245,0,1687514008,13086.151441919988,52.25019543000235,53435.22073272001 2023-06-23,09:53:30.000,174,10995261,13325,0,1687514009,13085.733790699996,52.01757414000167,53434.7595828 2023-06-23,09:53:31.000,174,10995319,13085,0,1687514010,13085.39697519999,51.763805460002914,53434.45214952001 2023-06-23,09:53:32.000,174,10995284,13045,0,1687514011,13085.019741839998,51.56642981999903,53434.018948079996 2023-06-23,09:53:33.000,174,10995288,13005,0,1687514012,13084.763762059993,51.39725069999986,53433.65561784 2023-06-23,09:53:34.000,174,10995326,13365,0,1687514013,13084.33937452999,51.34085765999771,53433.20844216001 2023-06-23,09:53:35.000,174,10995291,13085,0,1687514014,13084.00255903,51.17167853999854,53432.80318920001 2023-06-23,09:53:36.000,174,10995314,13365,0,1687514015,13083.618589359998,50.99545029000001,53432.25819384 2023-06-23,09:53:37.000,174,10995288,12925,0,1687514016,13083.14704766,50.80512378000276,53431.81101816 2023-06-23,09:53:38.000,174,10995352,13205,0,1687514017,13082.790023229994,50.62889553000423,53431.30794552 2023-06-23,09:53:39.000,174,10995337,12965,0,1687514018,13082.392580940003,50.52315857999929,53430.888718320006 2023-06-23,09:53:40.000,174,10995318,13365,0,1687514019,13082.049029130001,50.44561814999906,53430.46949112 2023-06-23,09:53:41.000,174,10995296,13285,0,1687514020,13081.66505946,50.36102858999948,53429.91052152 2023-06-23,09:53:42.000,174,10995298,13405,0,1687514021,13081.260880859998,50.304635550004605,53429.40744888 2023-06-23,09:53:43.000,174,10995310,13245,0,1687514022,13080.856702259996,50.18480034000095,53428.93931184 2023-06-23,09:53:44.000,174,10995340,13125,0,1687514023,13080.32453377,50.12135816999944,53428.35938088 2023-06-23,09:53:45.000,174,10995345,13285,0,1687514024,13079.873201000002,49.9944738300037,53427.8772696 2023-06-23,09:53:46.000,174,10995295,13045,0,1687514025,13079.334296199995,50.022670350001135,53427.31131288001 2023-06-23,09:53:47.000,174,10995345,13085,0,1687514026,13078.802127709998,50.00152296000306,53426.76631752001 2023-06-23,09:53:48.000,174,10995315,13205,0,1687514027,13078.350794940001,49.9944738300037,53426.32612896 2023-06-23,09:53:49.000,174,10995312,13205,0,1687514028,13077.798417519989,49.839392970003246,53425.79510784 2023-06-23,09:53:50.000,174,10995309,13325,0,1687514029,13077.246040099992,49.65611558999808,53425.26408672 2023-06-23,09:53:51.000,174,10995270,13285,0,1687514030,13076.70039898999,49.52218212000298,53424.70511712001 2023-06-23,09:53:52.000,174,10995352,13205,0,1687514031,13076.276011460002,49.42349430000468,53424.15313464001 2023-06-23,09:53:53.000,174,10995315,13365,0,1687514032,13075.865096549991,49.34595387000445,53423.726920320005 2023-06-23,09:53:54.000,174,10995304,13365,0,1687514033,13075.454181639994,49.34595387000445,53423.174937840005 2023-06-23,09:53:55.000,174,10995285,13165,0,1687514034,13075.063475659997,49.30365909000102,53422.65789096 2023-06-23,09:53:56.000,174,10995310,13285,0,1687514035,13074.61214289,49.212020400002075,53422.11289560001 2023-06-23,09:53:57.000,174,10995366,13205,0,1687514036,13074.228173219999,49.035792150003545,53421.65873280001 2023-06-23,09:53:58.000,174,10995274,13045,0,1687514037,13073.978929749988,48.82431825000094,53421.162647280005 2023-06-23,09:53:59.000,174,10995266,13365,0,1687514038,13073.702741039997,48.72563043000264,53420.659574640005 2023-06-23,09:54:00.000,174,10995255,13085,0,1687514039,13073.440024949996,48.64809000000241,53420.16348912 2023-06-23,09:54:01.000,174,10995328,13005,0,1687514040,13073.20425409999,48.64809000000241,53419.70932632 2023-06-23,09:54:02.000,174,10995300,13365,0,1687514041,13072.928065389999,48.584647830000904,53419.19227944001 2023-06-23,09:54:03.000,174,10995281,13125,0,1687514042,13072.611458819993,48.47891088000324,53418.73112952 2023-06-23,09:54:04.000,174,10995330,13165,0,1687514043,13072.301588559996,48.337928280001506,53418.27696672 2023-06-23,09:54:05.000,174,10995318,13285,0,1687514044,13071.94456412999,48.161700030002976,53417.82979104001 2023-06-23,09:54:06.000,174,10995283,13085,0,1687514045,13071.533649219993,48.03481568999996,53417.33370552 2023-06-23,09:54:07.000,174,10995316,13205,0,1687514046,13071.122734309996,47.97137351999845,53416.79569728001 2023-06-23,09:54:08.000,174,10995350,13205,0,1687514047,13070.79265512,47.816292659998,53416.33454736 2023-06-23,09:54:09.000,174,10995284,13005,0,1687514048,13070.415421759993,47.74580136000441,53415.88038456 2023-06-23,09:54:10.000,174,10995360,13245,0,1687514049,13069.970825299992,47.69645745000162,53415.342376320004 2023-06-23,09:54:11.000,174,10995317,13125,0,1687514050,13069.46560204999,47.703506580000976,53414.839303680004 2023-06-23,09:54:12.000,174,10995266,13165,0,1687514051,13068.987324039997,47.590720500003954,53414.42007648 2023-06-23,09:54:13.000,174,10995309,13365,0,1687514052,13068.51578234,47.37219747000199,53413.882068240004 2023-06-23,09:54:14.000,174,10995275,13365,0,1687514053,13068.064449569989,47.019740969997656,53413.43489256 2023-06-23,09:54:15.000,174,10995246,13125,0,1687514054,13067.478390600001,46.70253012000467,53412.896884320005 2023-06-23,09:54:16.000,174,10995255,13285,0,1687514055,13067.040530449995,46.41351579000184,53412.344901840006 2023-06-23,09:54:17.000,174,10995328,13125,0,1687514056,13066.542043510002,46.23728754000331,53411.820867840004 2023-06-23,09:54:18.000,174,10995350,13405,0,1687514057,13066.083974429996,46.075157550003496,53411.24093688001 2023-06-23,09:54:19.000,174,10995294,13165,0,1687514058,13065.551805939998,45.9271258200024,53410.77279984 2023-06-23,09:54:20.000,174,10995340,13245,0,1687514059,13065.093736859992,45.73679930999788,53410.213830240005 2023-06-23,09:54:21.000,174,10995293,13285,0,1687514060,13064.662613019995,45.49712888999784,53409.64787352 2023-06-23,09:54:22.000,174,10995345,13125,0,1687514061,13064.292115969998,45.264507600004436,53409.06794256 2023-06-23,09:54:23.000,174,10995328,12925,0,1687514062,13063.968773089997,45.10942674000398,53408.52993432001 2023-06-23,09:54:24.000,174,10995300,13165,0,1687514063,13063.57133079999,44.95434588000353,53407.97795184001 2023-06-23,09:54:25.000,174,10995256,12845,0,1687514064,13063.079580169993,44.89795284000138,53407.3700724 2023-06-23,09:54:26.000,174,10995315,13165,0,1687514065,13062.50025751,44.764019369999005,53406.72725736 2023-06-23,09:54:27.000,174,10995292,13205,0,1687514066,13061.860308059993,44.42566113000066,53406.20322336 2023-06-23,09:54:28.000,174,10995298,13445,0,1687514067,13061.267512779996,44.05910637000488,53405.56040832001 2023-06-23,09:54:29.000,174,10995358,13045,0,1687514068,13060.809443699989,43.713698999999906,53405.064322800004 2023-06-23,09:54:30.000,174,10995335,13365,0,1687514069,13060.250329969997,43.495175969997945,53404.43548200001 2023-06-23,09:54:31.000,174,10995264,13445,0,1687514070,13059.71142516999,43.318947719999414,53403.84856392 2023-06-23,09:54:32.000,174,10995334,13045,0,1687514071,13059.118629889992,43.26255468000454,53403.1079292 2023-06-23,09:54:33.000,174,10995288,13445,0,1687514072,13058.525834609994,43.33304597999813,53402.52799824 2023-06-23,09:54:34.000,174,10995299,13125,0,1687514073,13057.980193499992,43.39648814999964,53401.86422184 2023-06-23,09:54:35.000,174,10995303,13125,0,1687514074,13057.306562499994,43.311898590000055,53401.1864712 2023-06-23,09:54:36.000,174,10995334,13325,0,1687514075,13056.713767219997,43.10747382000409,53400.50872056001 2023-06-23,09:54:37.000,174,10995324,13245,0,1687514076,13056.22201659,42.959442090002995,53399.8239828 2023-06-23,09:54:38.000,174,10995322,13405,0,1687514077,13055.770683819988,42.75501731999975,53399.24405184 2023-06-23,09:54:39.000,174,10995344,13205,0,1687514078,13055.305878430001,42.733869930001674,53398.524378480004 2023-06-23,09:54:40.000,174,10995321,13245,0,1687514079,13054.612038499989,42.86075427000469,53397.83964072 2023-06-23,09:54:41.000,174,10995306,13205,0,1687514080,13053.749790819995,42.98058948000107,53397.15490296001 2023-06-23,09:54:42.000,174,10995317,13285,0,1687514081,13052.901015759991,43.00173686999915,53396.42824248 2023-06-23,09:54:43.000,174,10995326,13445,0,1687514082,13052.186966899993,42.952392960003635,53395.75747896 2023-06-23,09:54:44.000,174,10995294,13245,0,1687514083,13051.48639066,42.70567341000424,53395.06575408001 2023-06-23,09:54:45.000,174,10995309,13405,0,1687514084,13050.792550730002,42.317971260003105,53394.34608072001 2023-06-23,09:54:46.000,174,10995334,13405,0,1687514085,13050.21996437999,42.07830084000307,53393.59147176 2023-06-23,09:54:47.000,174,10995346,13245,0,1687514086,13049.593487550002,42.05715344999771,53392.843849920006 2023-06-23,09:54:48.000,174,10995306,13285,0,1687514087,13048.85922975999,42.141743010004575,53392.054305360005 2023-06-23,09:54:49.000,174,10995270,13245,0,1687514088,13047.996982079996,42.22633257000416,53391.34161912 2023-06-23,09:54:50.000,174,10995335,13285,0,1687514089,13047.296405839988,42.2545290900016,53390.50316472 2023-06-23,09:54:51.000,174,10995252,12925,0,1687514090,13046.636247459996,42.11354648999986,53389.74855576001 2023-06-23,09:54:52.000,174,10995311,13485,0,1687514091,13046.104078969998,41.98666215000412,53389.00792104001 2023-06-23,09:54:53.000,174,10995291,13325,0,1687514092,13045.524756309991,41.95141650000005,53388.316196160005 2023-06-23,09:54:54.000,174,10995302,13245,0,1687514093,13045.05995091999,42.036006059999636,53387.55460008 2023-06-23,09:54:55.000,174,10995307,13085,0,1687514094,13044.534518740002,42.12059561999922,53386.82095248 2023-06-23,09:54:56.000,174,10995353,13365,0,1687514095,13043.975405009995,42.2192834400048,53385.99647232 2023-06-23,09:54:57.000,174,10995313,13125,0,1687514096,13043.497127000002,42.12059561999922,53385.26282472 2023-06-23,09:54:58.000,174,10995276,13125,0,1687514097,13043.180520429996,41.97961302000476,53384.52219000001 2023-06-23,09:54:59.000,174,10995304,13085,0,1687514098,13042.93127696,41.97256388999813,53383.83046512001 2023-06-23,09:55:00.000,174,10995291,13125,0,1687514099,13042.594461459994,42.092399100001785,53383.10380464 2023-06-23,09:55:01.000,174,10995309,13365,0,1687514100,13042.311536439993,42.317971260003105,53382.377144160004 2023-06-23,09:55:02.000,174,10995328,13405,0,1687514101,13042.062292969997,42.501248640000995,53381.69939352001 2023-06-23,09:55:03.000,174,10995291,13205,0,1687514102,13041.866939979991,42.63518211000337,53381.09151408 2023-06-23,09:55:04.000,174,10995309,13125,0,1687514103,13041.70526853999,42.76206644999911,53380.434724800005 2023-06-23,09:55:05.000,174,10995298,12965,0,1687514104,13041.698532229995,42.76206644999911,53379.861780960004 2023-06-23,09:55:06.000,174,10995257,13325,0,1687514105,13041.75242271,42.910098180000205,53379.163068960006 2023-06-23,09:55:07.000,174,10995358,13285,0,1687514106,13041.860203669996,43.142719470000884,53378.62506072 2023-06-23,09:55:08.000,174,10995296,13165,0,1687514107,13042.082501899997,43.33304597999813,53378.12897520001 2023-06-23,09:55:09.000,174,10995325,13165,0,1687514108,13042.095974520002,43.50222510000458,53377.72372224001 2023-06-23,09:55:10.000,174,10995316,13085,0,1687514109,13042.156601310002,43.66435509000439,53377.17173976001 2023-06-23,09:55:11.000,174,10995294,13085,0,1687514110,13042.183546549997,43.727797259998624,53376.647705760006 2023-06-23,09:55:12.000,174,10995312,13045,0,1687514111,13042.385635849998,43.946320290000585,53376.23546568001 2023-06-23,09:55:13.000,174,10995325,13285,0,1687514112,13042.587725149999,44.19303983999998,53375.87213544 2023-06-23,09:55:14.000,174,10995267,13365,0,1687514113,13042.917804339995,44.49615243000153,53375.42495976001 2023-06-23,09:55:15.000,174,10995327,13085,0,1687514114,13043.153575190001,44.806314150002436,53375.13150072001 2023-06-23,09:55:16.000,174,10995299,13325,0,1687514115,13043.423027589997,44.996640659999684,53374.71227352 2023-06-23,09:55:17.000,174,10995317,13045,0,1687514116,13043.652062129993,45.038935440003115,53374.41881448001 2023-06-23,09:55:18.000,174,10995285,13205,0,1687514117,13043.98887763,45.165819779998856,53374.20920088 2023-06-23,09:55:19.000,174,10995326,13245,0,1687514118,13044.197703239995,45.29975325000123,53373.95067744 2023-06-23,09:55:20.000,174,10995360,13285,0,1687514119,13044.446946709992,45.504178020004474,53373.70612824 2023-06-23,09:55:21.000,174,10995310,13045,0,1687514120,13044.750080659993,45.69450453000172,53373.461579040006 2023-06-23,09:55:22.000,174,10995298,13325,0,1687514121,13044.965642579999,46.00466625000263,53373.19606848001 2023-06-23,09:55:23.000,174,10995286,13005,0,1687514122,13045.275512839995,46.025813640000706,53373.1331844 2023-06-23,09:55:24.000,174,10995308,13205,0,1687514123,13045.578646789996,45.98351886000455,53372.993442 2023-06-23,09:55:25.000,174,10995322,13325,0,1687514124,13046.023243249998,45.913027560003684,53372.888635200005 2023-06-23,09:55:26.000,174,10995324,12965,0,1687514125,13046.38700399,46.04696102999878,53372.69998296 2023-06-23,09:55:27.000,174,10995303,13285,0,1687514126,13046.64298376999,46.34302449000097,53372.51133072 2023-06-23,09:55:28.000,174,10995297,13405,0,1687514127,13047.067371299992,46.64613708000252,53372.39953680001 2023-06-23,09:55:29.000,174,10995328,13565,0,1687514128,13047.437868349989,46.899905760001275,53372.29473 2023-06-23,09:55:30.000,174,10995316,13125,0,1687514129,13047.90941005,46.99154445000022,53372.27376864 2023-06-23,09:55:31.000,174,10995326,13165,0,1687514130,13048.279907099997,47.0126918399983,53372.2248588 2023-06-23,09:55:32.000,174,10995318,12925,0,1687514131,13048.751448799994,47.05498662000173,53372.14101336001 2023-06-23,09:55:33.000,174,10995280,13325,0,1687514132,13049.263408359991,47.23826399999962,53372.13402624 2023-06-23,09:55:34.000,174,10995344,13525,0,1687514133,13049.660850649998,47.527278330002446,53372.13402624 2023-06-23,09:55:35.000,174,10995297,13285,0,1687514134,13050.05829293999,47.7810470100012,53372.11306488001 2023-06-23,09:55:36.000,174,10995329,13765,0,1687514135,13050.401844749991,47.96432438999909,53372.07812928 2023-06-23,09:55:37.000,174,10995283,13285,0,1687514136,13050.624142979992,48.119405249999545,53372.10607776 2023-06-23,09:55:38.000,174,10995304,13405,0,1687514137,13050.839704899998,48.168749160002335,53372.12703912 2023-06-23,09:55:39.000,174,10995317,13205,0,1687514138,13051.122629919999,48.09825786000147,53372.20389744 2023-06-23,09:55:40.000,174,10995311,13165,0,1687514139,13051.50659959,48.09825786000147,53372.217871680004 2023-06-23,09:55:41.000,174,10995324,13365,0,1687514140,13051.897305569997,48.15465090000362,53372.31569136 2023-06-23,09:55:42.000,174,10995301,13525,0,1687514141,13052.314956789989,48.26038785000128,53372.287742880006 2023-06-23,09:55:43.000,174,10995314,13085,0,1687514142,13052.874070519996,48.401370450003014,53372.42049816 2023-06-23,09:55:44.000,174,10995299,13285,0,1687514143,13053.244567569993,48.570549570002186,53372.46242088 2023-06-23,09:55:45.000,174,10995336,13285,0,1687514144,13053.71610926999,48.68333564999921,53372.58120192 2023-06-23,09:55:46.000,174,10995321,13285,0,1687514145,13054.207859900001,48.67628651999985,53372.6790216 2023-06-23,09:55:47.000,174,10995290,13205,0,1687514146,13054.672665289989,48.584647830000904,53372.769854160004 2023-06-23,09:55:48.000,174,10995319,13245,0,1687514147,13055.24525164,48.56350044000283,53372.888635200005 2023-06-23,09:55:49.000,174,10995336,13245,0,1687514148,13055.898673709999,48.56350044000283,53373.077287440006 2023-06-23,09:55:50.000,174,10995319,13245,0,1687514149,13056.44431482,48.697433909997926,53373.21004272 2023-06-23,09:55:51.000,174,10995329,13045,0,1687514150,13057.084264269994,48.8313673800003,53373.3777336 2023-06-23,09:55:52.000,174,10995326,12885,0,1687514151,13057.549069659995,49.0780869299997,53373.48254040001 2023-06-23,09:55:53.000,174,10995389,13165,0,1687514152,13058.047556600002,49.19792214000336,53373.65023128001 2023-06-23,09:55:54.000,174,10995268,13165,0,1687514153,13058.606670329995,49.2895608300023,53373.86683200001 2023-06-23,09:55:55.000,174,10995306,13085,0,1687514154,13059.118629889992,49.36005213000317,53374.11836832 2023-06-23,09:55:56.000,174,10995325,13285,0,1687514155,13059.644062069994,49.49398559999827,53374.19522664 2023-06-23,09:55:57.000,174,10995323,12965,0,1687514156,13060.223384730001,49.59267342000385,53374.4258016 2023-06-23,09:55:58.000,174,10995317,13085,0,1687514157,13060.883543109994,49.677262980003434,53374.75419624001 2023-06-23,09:55:59.000,174,10995287,13045,0,1687514158,13061.435920529992,49.77595080000174,53374.9847712 2023-06-23,09:56:00.000,174,10995309,13285,0,1687514159,13061.974825329999,49.91693340000347,53375.17342344 2023-06-23,09:56:01.000,174,10995324,13165,0,1687514160,13062.493521199991,50.093161650002,53375.3690628 2023-06-23,09:56:02.000,174,10995301,13285,0,1687514161,13062.998744449993,50.28348815999925,53375.641560480006 2023-06-23,09:56:03.000,174,10995337,13245,0,1687514162,13063.55785818,50.3398812000014,53375.955980880004 2023-06-23,09:56:04.000,174,10995295,13205,0,1687514163,13064.157389769993,50.45266727999842,53376.26341416001 2023-06-23,09:56:05.000,174,10995283,13325,0,1687514164,13064.723239809995,50.62184640000487,53376.57084744001 2023-06-23,09:56:06.000,174,10995328,13125,0,1687514165,13065.282353540002,50.87561508000363,53376.78744816001 2023-06-23,09:56:07.000,174,10995319,13525,0,1687514166,13065.922302989995,51.12938376000238,53377.12282992001 2023-06-23,09:56:08.000,174,10995358,13125,0,1687514167,13066.400581000002,51.40429982999922,53377.45122456 2023-06-23,09:56:09.000,174,10995296,13125,0,1687514168,13066.858650079994,51.58757721000438,53377.71673512 2023-06-23,09:56:10.000,174,10995320,13605,0,1687514169,13067.31671916,51.77790372000163,53378.0241684 2023-06-23,09:56:11.000,174,10995271,13325,0,1687514170,13067.815206099993,51.89773892999801,53378.324614560006 2023-06-23,09:56:12.000,174,10995325,13285,0,1687514171,13068.24632993999,52.00347588000295,53378.72986752001 2023-06-23,09:56:13.000,174,10995303,13085,0,1687514172,13068.751553189992,52.08806544000254,53379.12813336 2023-06-23,09:56:14.000,174,10995316,13085,0,1687514173,13069.162468099988,52.158556740003405,53379.498450720006 2023-06-23,09:56:15.000,174,10995362,13285,0,1687514174,13069.59359194,52.165605870002764,53379.82684536001 2023-06-23,09:56:16.000,174,10995324,13045,0,1687514175,13070.038188400002,52.22904804000427,53380.16222712001 2023-06-23,09:56:17.000,174,10995347,13165,0,1687514176,13070.415421759993,52.31363760000386,53380.3997892 2023-06-23,09:56:18.000,174,10995340,13325,0,1687514177,13070.860018219995,52.47576759000367,53380.74215808001 2023-06-23,09:56:19.000,174,10995319,13045,0,1687514178,13071.257460510002,52.574455410001974,53381.1334368 2023-06-23,09:56:20.000,174,10995322,13245,0,1687514179,13071.621221249989,52.70838888000435,53381.50375416001 2023-06-23,09:56:21.000,174,10995304,13245,0,1687514180,13071.998454609995,52.72953627000243,53381.7622776 2023-06-23,09:56:22.000,174,10995264,13325,0,1687514181,13072.328533799991,52.82822409000073,53382.062723760006 2023-06-23,09:56:23.000,174,10995308,13245,0,1687514182,13072.759657639988,52.919862779999676,53382.4609896 2023-06-23,09:56:24.000,174,10995262,13205,0,1687514183,13073.08973683,53.06789451000077,53382.782397120005 2023-06-23,09:56:25.000,174,10995283,13205,0,1687514184,13073.426552329991,53.23707362999994,53383.047907680004 2023-06-23,09:56:26.000,174,10995315,13445,0,1687514185,13073.729686279992,53.46264579000126,53383.31341824 2023-06-23,09:56:27.000,174,10995302,13125,0,1687514186,13074.066501779998,53.66002142999787,53383.571941680006 2023-06-23,09:56:28.000,174,10995301,13165,0,1687514187,13074.44373513999,53.87149533000047,53383.92828480001 2023-06-23,09:56:29.000,174,10995302,13085,0,1687514188,13074.834441120001,54.068870970004355,53384.24969232 2023-06-23,09:56:30.000,174,10995286,13245,0,1687514189,13075.130838759993,54.2944431299984,53384.52219000001 2023-06-23,09:56:31.000,174,10995316,13205,0,1687514190,13075.359873299989,54.55526094000379,53384.71782936001 2023-06-23,09:56:32.000,174,10995354,13405,0,1687514191,13075.68321617999,54.780833099997835,53384.99032704 2023-06-23,09:56:33.000,174,10995343,12965,0,1687514192,13075.979613819996,54.964110480003,53385.297760320005 2023-06-23,09:56:34.000,174,10995314,13125,0,1687514193,13076.255802530002,55.13328960000217,53385.59820648 2023-06-23,09:56:35.000,174,10995360,13045,0,1687514194,13076.457891829989,55.26017393999791,53385.7798716 2023-06-23,09:56:36.000,174,10995310,13325,0,1687514195,13076.565672789999,55.42935306000436,53386.00345944 2023-06-23,09:56:37.000,174,10995263,13125,0,1687514196,13076.74081684999,55.54213914000138,53386.29691848001 2023-06-23,09:56:38.000,174,10995351,13365,0,1687514197,13076.835125189995,55.73246564999863,53386.590377520006 2023-06-23,09:56:39.000,174,10995347,13165,0,1687514198,13076.88901567,55.8029569499995,53386.76505552 2023-06-23,09:56:40.000,174,10995329,13205,0,1687514199,13076.82838888,55.866399120001006,53386.974669120005 2023-06-23,09:56:41.000,174,10995301,13365,0,1687514200,13076.76776209,55.83115347000421,53387.11441152001 2023-06-23,09:56:42.000,174,10995314,13405,0,1687514201,13076.754289469995,55.89459563999844,53387.28210240001 2023-06-23,09:56:43.000,174,10995307,13125,0,1687514202,13076.86880674,55.929841290002514,53387.477741760005 2023-06-23,09:56:44.000,174,10995318,13205,0,1687514203,13076.86207042999,55.9016447699978,53387.6314584 2023-06-23,09:56:45.000,174,10995315,13285,0,1687514204,13076.90248828999,55.88754650999908,53387.82709776 2023-06-23,09:56:46.000,174,10995312,12885,0,1687514205,13076.86880674,55.79590782000014,53387.93889168 2023-06-23,09:56:47.000,174,10995365,13005,0,1687514206,13076.84186149999,55.73951477999799,53388.01575 2023-06-23,09:56:48.000,174,10995333,13165,0,1687514207,13076.76776209,55.746563910004625,53388.19042800001 2023-06-23,09:56:49.000,174,10995302,13405,0,1687514208,13076.78123470999,55.71836738999991,53388.28824768001 2023-06-23,09:56:50.000,174,10995319,13005,0,1687514209,13076.76102577999,55.654925219998404,53388.39305448 2023-06-23,09:56:51.000,174,10995318,13605,0,1687514210,13076.72734423,55.53509001000202,53388.4699128 2023-06-23,09:56:52.000,174,10995353,13285,0,1687514211,13076.626299579999,55.35886176000349,53388.581706720004 2023-06-23,09:56:53.000,174,10995295,12965,0,1687514212,13076.518518619989,55.26722307000455,53388.63061656 2023-06-23,09:56:54.000,174,10995330,13365,0,1687514213,13076.397265039988,55.18968264000432,53388.714461999996 2023-06-23,09:56:55.000,174,10995303,13005,0,1687514214,13076.262538839997,55.15443699000025,53388.68651352 2023-06-23,09:56:56.000,174,10995302,12885,0,1687514215,13076.026767989992,55.14738786000089,53388.6795264 2023-06-23,09:56:57.000,174,10995291,13405,0,1687514216,13075.76405189999,55.09099481999874,53388.651577920005 2023-06-23,09:56:58.000,174,10995298,13285,0,1687514217,13075.48112687999,55.02755265000451,53388.65856504 2023-06-23,09:56:59.000,174,10995263,13325,0,1687514218,13075.252092339993,54.89361918000213,53388.65856504 2023-06-23,09:57:00.000,174,10995313,13325,0,1687514219,13074.969167319992,54.780833099997835,53388.64459080001 2023-06-23,09:57:01.000,174,10995340,13245,0,1687514220,13074.59193396,54.703292670004885,53388.539784 2023-06-23,09:57:02.000,174,10995337,13125,0,1687514221,13074.207964289999,54.57640833000187,53388.532796880005 2023-06-23,09:57:03.000,174,10995357,12765,0,1687514222,13073.803785689997,54.38608182000462,53388.414015840004 2023-06-23,09:57:04.000,174,10995337,13285,0,1687514223,13073.36592553999,54.245099220002885,53388.35113176 2023-06-23,09:57:05.000,174,10995284,13245,0,1687514224,13072.853965979994,54.12526400999923,53388.18344088 2023-06-23,09:57:06.000,174,10995302,13325,0,1687514225,13072.416105830001,54.012477930002206,53387.98780152 2023-06-23,09:57:07.000,174,10995324,13245,0,1687514226,13071.98498198999,53.93493750000198,53387.80613640001 2023-06-23,09:57:08.000,174,10995291,13245,0,1687514227,13071.675111729994,53.793954900000244,53387.75722656001 2023-06-23,09:57:09.000,174,10995341,13365,0,1687514228,13071.304614679997,53.63182491000043,53387.5615872 2023-06-23,09:57:10.000,174,10995314,13085,0,1687514229,13070.90717238999,53.51903883000341,53387.32402512 2023-06-23,09:57:11.000,174,10995294,13245,0,1687514230,13070.63098368,53.335761449998245,53387.1074244 2023-06-23,09:57:12.000,174,10995372,13125,0,1687514231,13070.348058659998,53.13838581000164,53386.88383656 2023-06-23,09:57:13.000,174,10995261,13445,0,1687514232,13070.152705669992,52.96215756000311,53386.68121008001 2023-06-23,09:57:14.000,174,10995349,13285,0,1687514233,13069.977561610001,52.83527322000009,53386.38076392 2023-06-23,09:57:15.000,174,10995336,12925,0,1687514234,13069.863044339996,52.736585400001786,53386.24800864001 2023-06-23,09:57:16.000,174,10995299,13365,0,1687514235,13069.761999689996,52.60265192999941,53386.05236928 2023-06-23,09:57:17.000,174,10995300,13245,0,1687514236,13069.72831813999,52.44757106999896,53385.87769128 2023-06-23,09:57:18.000,174,10995277,13405,0,1687514237,13069.660955039995,52.341834120001295,53385.72397464001 2023-06-23,09:57:19.000,174,10995314,13205,0,1687514238,13069.67442766,52.165605870002764,53385.54929664 2023-06-23,09:57:20.000,174,10995323,13325,0,1687514239,13069.65421873,52.03872152999975,53385.33968304001 2023-06-23,09:57:21.000,174,10995314,13085,0,1687514240,13069.600328249995,51.90478806000465,53385.15103080001 2023-06-23,09:57:22.000,174,10995331,13525,0,1687514241,13069.58685562999,51.82724763000442,53384.99032704 2023-06-23,09:57:23.000,174,10995288,13245,0,1687514242,13069.54643776999,51.763805460002914,53384.83661040001 2023-06-23,09:57:24.000,174,10995283,13245,0,1687514243,13069.62727348999,51.693314160002046,53384.75975208 2023-06-23,09:57:25.000,174,10995307,13245,0,1687514244,13069.721581829996,51.651019379998615,53384.65494528 2023-06-23,09:57:26.000,174,10995304,13485,0,1687514245,13069.77547231,51.56642981999903,53384.52219000001 2023-06-23,09:57:27.000,174,10995311,12965,0,1687514246,13069.76873599999,51.531184170002234,53384.347512 2023-06-23,09:57:28.000,174,10995323,13125,0,1687514247,13069.75526338,51.524135040002875,53384.2776408 2023-06-23,09:57:29.000,174,10995314,12925,0,1687514248,13069.75526338,51.53823330000159,53384.17982112 2023-06-23,09:57:30.000,174,10995302,13285,0,1687514249,13069.66769134999,51.517085910003516,53384.06802720001 2023-06-23,09:57:31.000,174,10995288,13285,0,1687514250,13069.58685562999,51.43249635000393,53383.956233280005 2023-06-23,09:57:32.000,174,10995330,13205,0,1687514251,13069.438656809994,51.38315244000114,53383.80950376001 2023-06-23,09:57:33.000,174,10995313,13245,0,1687514252,13069.270249059999,51.347906790004345,53383.739632560006 2023-06-23,09:57:34.000,174,10995283,13605,0,1687514253,13069.061423450003,51.347906790004345,53383.65578712 2023-06-23,09:57:35.000,174,10995302,13165,0,1687514254,13068.832388909992,51.298562880001555,53383.523031840006 2023-06-23,09:57:36.000,174,10995331,13125,0,1687514255,13068.583145439996,51.27036636000412,53383.39027656 2023-06-23,09:57:37.000,174,10995274,13165,0,1687514256,13068.32716565999,51.242169839999406,53383.20162432 2023-06-23,09:57:38.000,174,10995314,13125,0,1687514257,13068.12507635999,51.19282593000389,53383.0548948 2023-06-23,09:57:39.000,174,10995348,13045,0,1687514258,13067.916250749993,51.15053115000046,53382.9151524 2023-06-23,09:57:40.000,174,10995286,13525,0,1687514259,13067.700688830002,51.108236370004306,53382.782397120005 2023-06-23,09:57:41.000,174,10995308,13285,0,1687514260,13067.437972740001,51.115285500003665,53382.58675776001 2023-06-23,09:57:42.000,174,10995302,13285,0,1687514261,13067.11462986,51.03069594000408,53382.36316992 2023-06-23,09:57:43.000,174,10995319,12925,0,1687514262,13066.919276869994,50.98840116000065,53382.20246616001 2023-06-23,09:57:44.000,174,10995318,12925,0,1687514263,13066.636351849993,50.9320081199985,53381.99983968 2023-06-23,09:57:45.000,174,10995280,13205,0,1687514264,13066.353426829992,50.86151682000491,53381.81118744 2023-06-23,09:57:46.000,174,10995273,13285,0,1687514265,13066.09071073999,50.76282899999933,53381.54567688 2023-06-23,09:57:47.000,174,10995285,13045,0,1687514266,13065.81452203,50.713485090003815,53381.3081148 2023-06-23,09:57:48.000,174,10995323,13325,0,1687514267,13065.666323209989,50.63594466000359,53381.1334368 2023-06-23,09:57:49.000,174,10995270,13085,0,1687514268,13065.430552359998,50.53020770999865,53380.94478456 2023-06-23,09:57:50.000,174,10995335,13205,0,1687514269,13065.167836269997,50.438569019999704,53380.679274 2023-06-23,09:57:51.000,174,10995292,12925,0,1687514270,13064.89838387,50.38922511000419,53380.385814960006 2023-06-23,09:57:52.000,174,10995260,13245,0,1687514271,13064.57504099,50.38922511000419,53380.14126576001 2023-06-23,09:57:53.000,174,10995315,12925,0,1687514272,13064.177598699993,50.34693033000076,53379.92466504001 2023-06-23,09:57:54.000,174,10995338,12965,0,1687514273,13063.793629029991,50.31873381000332,53379.53338632 2023-06-23,09:57:55.000,174,10995313,13365,0,1687514274,13063.47028614999,50.22004598999774,53379.29582424 2023-06-23,09:57:56.000,174,10995331,13565,0,1687514275,13063.119998029993,50.05086686999857,53378.95345536 2023-06-23,09:57:57.000,174,10995298,13165,0,1687514276,13062.823600390002,49.93808079000155,53378.66698344 2023-06-23,09:57:58.000,174,10995260,13005,0,1687514277,13062.45310333999,49.83234384000389,53378.39448576001 2023-06-23,09:57:59.000,174,10995298,13445,0,1687514278,13062.028715809989,49.7477542800043,53378.04512976 2023-06-23,09:58:00.000,174,10995314,13205,0,1687514279,13061.563910420002,49.73365601999831,53377.709748 2023-06-23,09:58:01.000,174,10995330,13125,0,1687514280,13061.15973182,49.68431211000279,53377.40231472 2023-06-23,09:58:02.000,174,10995323,13165,0,1687514281,13060.775762149999,49.564476899999136,53377.06693296 2023-06-23,09:58:03.000,174,10995331,13245,0,1687514282,13060.479364509993,49.51513299000362,53376.66866712001 2023-06-23,09:58:04.000,174,10995315,13205,0,1687514283,13060.115603769991,49.45873995000147,53376.410143680005 2023-06-23,09:58:05.000,174,10995282,13405,0,1687514284,13059.704688859994,49.430543430004036,53376.0328392 2023-06-23,09:58:06.000,174,10995282,13445,0,1687514285,13059.300510259993,49.430543430004036,53375.71143168001 2023-06-23,09:58:07.000,174,10995296,12965,0,1687514286,13058.849177489996,49.381199520001246,53375.236307520005 2023-06-23,09:58:08.000,174,10995269,13405,0,1687514287,13058.57972509,49.268413440004224,53374.8799644 2023-06-23,09:58:09.000,174,10995296,13045,0,1687514288,13058.303536379994,49.10628345000441,53374.516634160005 2023-06-23,09:58:10.000,174,10995281,13325,0,1687514289,13057.993666119997,49.01464475999819,53374.19522664 2023-06-23,09:58:11.000,174,10995322,13085,0,1687514290,13057.650114309996,48.986448240000755,53373.74805096001 2023-06-23,09:58:12.000,174,10995307,13165,0,1687514291,13057.39413452999,48.972349980002036,53373.43363056001 2023-06-23,09:58:13.000,174,10995340,13285,0,1687514292,13057.239199399999,48.979399110001395,53373.07030032001 2023-06-23,09:58:14.000,174,10995281,13285,0,1687514293,13056.996692239998,48.95825172000332,53372.72793144 2023-06-23,09:58:15.000,174,10995282,13325,0,1687514294,13056.821548179993,48.88776042000245,53372.41351104 2023-06-23,09:58:16.000,174,10995309,13405,0,1687514295,13056.612722569997,48.803170860002865,53372.071142160006 2023-06-23,09:58:17.000,174,10995326,13325,0,1687514296,13056.42410589,48.69038477999857,53371.74274752 2023-06-23,09:58:18.000,174,10995274,13125,0,1687514297,13056.289379689995,48.66923739000049,53371.40736576 2023-06-23,09:58:19.000,174,10995310,13205,0,1687514298,13056.1613898,48.60579521999898,53371.12089384 2023-06-23,09:58:20.000,174,10995328,13405,0,1687514299,13056.046872529994,48.59169696000026,53370.84839616001 2023-06-23,09:58:21.000,174,10995321,13405,0,1687514300,13055.945827879994,48.59874608999962,53370.47109168 2023-06-23,09:58:22.000,174,10995259,13045,0,1687514301,13055.770683819988,48.584647830000904,53370.205581120004 2023-06-23,09:58:23.000,174,10995312,12965,0,1687514302,13055.676375479998,48.49300914000196,53369.96103192001 2023-06-23,09:58:24.000,174,10995277,13205,0,1687514303,13055.514704039997,48.4859600100026,53369.67456000001 2023-06-23,09:58:25.000,174,10995310,13125,0,1687514304,13055.379977839992,48.46481262000452,53369.388088080006 2023-06-23,09:58:26.000,174,10995311,13365,0,1687514305,13055.231779019996,48.45776348999789,53369.07366768001 2023-06-23,09:58:27.000,174,10995339,12965,0,1687514306,13055.03642602999,48.49300914000196,53368.82911848 2023-06-23,09:58:28.000,174,10995354,13245,0,1687514307,13054.91517244999,48.4859600100026,53368.61950488001 2023-06-23,09:58:29.000,174,10995331,13165,0,1687514308,13054.726555769994,48.45776348999789,53368.381942800006 2023-06-23,09:58:30.000,174,10995311,13125,0,1687514309,13054.632247429989,48.45776348999789,53368.158354959996 2023-06-23,09:58:31.000,174,10995324,13085,0,1687514310,13054.517730159998,48.42956697000045,53367.808998960005 2023-06-23,09:58:32.000,174,10995308,12925,0,1687514311,13054.463839679993,48.38022305999766,53367.55746264 2023-06-23,09:58:33.000,174,10995331,13485,0,1687514312,13054.376267649997,48.359075669999584,53367.28496496 2023-06-23,09:58:34.000,174,10995331,13325,0,1687514313,13054.308904550002,48.387272190004296,53367.08233848001 2023-06-23,09:58:35.000,174,10995318,13205,0,1687514314,13054.234805139997,48.47891088000324,53366.79586656001 2023-06-23,09:58:36.000,174,10995329,13245,0,1687514315,13054.153969419996,48.56350044000283,53366.50240752 2023-06-23,09:58:37.000,174,10995321,13445,0,1687514316,13054.140496799992,48.633991740003694,53366.34170376001 2023-06-23,09:58:38.000,174,10995290,13365,0,1687514317,13054.100078939991,48.65513913000177,53366.15305152001 2023-06-23,09:58:39.000,174,10995322,13045,0,1687514318,13054.052924769996,48.633991740003694,53365.92247656 2023-06-23,09:58:40.000,174,10995316,13405,0,1687514319,13053.951880119996,48.633991740003694,53365.67094024001 2023-06-23,09:58:41.000,174,10995288,13125,0,1687514320,13053.830626539995,48.626942610004335,53365.43337816001 2023-06-23,09:58:42.000,174,10995329,13205,0,1687514321,13053.8036813,48.60579521999898,53365.18184184 2023-06-23,09:58:43.000,174,10995315,13285,0,1687514322,13053.79694498999,48.6198934799977,53365.03511232 2023-06-23,09:58:44.000,174,10995310,13285,0,1687514323,13053.769999749995,48.64104087000305,53364.86742144 2023-06-23,09:58:45.000,174,10995312,13285,0,1687514324,13053.69590033999,48.67628651999985,53364.66479496001 2023-06-23,09:58:46.000,174,10995313,13245,0,1687514325,13053.601591999999,48.697433909997926,53364.39928440001 2023-06-23,09:58:47.000,174,10995329,13125,0,1687514326,13053.453393179989,48.64104087000305,53364.23159352001 2023-06-23,09:58:48.000,174,10995278,13165,0,1687514327,13053.359084839998,48.570549570002186,53363.9800572 2023-06-23,09:58:49.000,174,10995316,13445,0,1687514328,13053.237831259998,48.44366522999917,53363.7704436 2023-06-23,09:58:50.000,174,10995353,13205,0,1687514329,13053.116577679997,48.344977410000865,53363.44204896001 2023-06-23,09:58:51.000,174,10995320,13205,0,1687514330,13053.015533029997,48.24628959000256,53363.25339672001 2023-06-23,09:58:52.000,174,10995337,13405,0,1687514331,13052.941433619992,48.26743698000064,53363.1416028 2023-06-23,09:58:53.000,174,10995333,13165,0,1687514332,13052.813443729996,48.30268263000471,53362.91801496001 2023-06-23,09:58:54.000,174,10995333,12965,0,1687514333,13052.591145499995,48.31678089000343,53362.729362720005 2023-06-23,09:58:55.000,174,10995303,13125,0,1687514334,13052.328429409994,48.27448611,53362.4778264 2023-06-23,09:58:56.000,174,10995290,13405,0,1687514335,13052.092658559988,48.112356120000186,53362.177380240006 2023-06-23,09:58:57.000,174,10995324,13445,0,1687514336,13051.755843059997,47.92202961000294,53361.890908320005 2023-06-23,09:58:58.000,174,10995322,13045,0,1687514337,13051.533544829996,47.80219439999928,53361.63238488 2023-06-23,09:58:59.000,174,10995325,13285,0,1687514338,13051.30451029,47.717604839999694,53361.436745520004 2023-06-23,09:59:00.000,174,10995302,13525,0,1687514339,13051.17652039999,47.654162669998186,53361.21315768001 2023-06-23,09:59:01.000,174,10995286,13005,0,1687514340,13050.974431099989,47.710555710000335,53360.90572440001 2023-06-23,09:59:02.000,174,10995332,13285,0,1687514341,13050.866650139993,47.64711353999883,53360.58431688 2023-06-23,09:59:03.000,174,10995309,13285,0,1687514342,13050.779078109997,47.64711353999883,53360.36072904 2023-06-23,09:59:04.000,174,10995304,13085,0,1687514343,13050.603934049992,47.654162669998186,53360.06028288 2023-06-23,09:59:05.000,174,10995292,13325,0,1687514344,13050.40858106,47.61891702000139,53359.80175944001 2023-06-23,09:59:06.000,174,10995296,12845,0,1687514345,13050.381635819991,47.61186789000203,53359.494326160006 2023-06-23,09:59:07.000,174,10995349,13125,0,1687514346,13050.30753641,47.61891702000139,53359.256764080004 2023-06-23,09:59:08.000,174,10995326,13245,0,1687514347,13050.3681632,47.68940832000226,53359.137983040004 2023-06-23,09:59:09.000,174,10995352,13285,0,1687514348,13050.3681632,47.69645745000162,53358.921382320004 2023-06-23,09:59:10.000,174,10995331,12965,0,1687514349,13050.30080009999,47.703506580000976,53358.66285888 2023-06-23,09:59:11.000,174,10995309,13245,0,1687514350,13050.253645929995,47.717604839999694,53358.45324528 2023-06-23,09:59:12.000,174,10995332,13325,0,1687514351,13050.24690962,47.69645745000162,53358.22965744 2023-06-23,09:59:13.000,174,10995314,13245,0,1687514352,13050.30753641,47.67531006000354,53358.02004384 2023-06-23,09:59:14.000,174,10995332,13125,0,1687514353,13050.38837213,47.703506580000976,53357.83837872001 2023-06-23,09:59:15.000,174,10995351,13085,0,1687514354,13050.509625710001,47.79514526999992,53357.747546160004 2023-06-23,09:59:16.000,174,10995343,13325,0,1687514355,13050.597197739997,47.886783959998866,53357.50299696001 2023-06-23,09:59:17.000,174,10995275,13365,0,1687514356,13050.597197739997,47.90793135000422,53357.35626744001 2023-06-23,09:59:18.000,174,10995324,13245,0,1687514357,13050.704978699992,47.893833089998225,53357.18857656001 2023-06-23,09:59:19.000,174,10995293,13085,0,1687514358,13050.671297150002,47.816292659998,53357.097744000006 2023-06-23,09:59:20.000,174,10995303,13405,0,1687514359,13050.711715010002,47.752850490003766,53356.9580016 2023-06-23,09:59:21.000,174,10995298,13045,0,1687514360,13050.731923940002,47.759899620003125,53356.82524632 2023-06-23,09:59:22.000,174,10995334,13205,0,1687514361,13050.866650139993,47.703506580000976,53356.66454256001 2023-06-23,09:59:23.000,174,10995320,13245,0,1687514362,13051.014848959989,47.710555710000335,53356.643581200005 2023-06-23,09:59:24.000,174,10995317,13165,0,1687514363,13051.129366229994,47.72465396999905,53356.56672288001 2023-06-23,09:59:25.000,174,10995297,13245,0,1687514364,13051.17652039999,47.77399788000184,53356.524800160005 2023-06-23,09:59:26.000,174,10995295,13405,0,1687514365,13051.21693825999,47.68940832000226,53356.44794184001 2023-06-23,09:59:27.000,174,10995275,13165,0,1687514366,13051.095684679989,47.64711353999883,53356.30121232001 2023-06-23,09:59:28.000,174,10995297,13165,0,1687514367,13051.109157299994,47.484983549999015,53356.24531536 2023-06-23,09:59:29.000,174,10995309,13045,0,1687514368,13051.19672932999,47.39334486000007,53356.238328240004 2023-06-23,09:59:30.000,174,10995319,13285,0,1687514369,13051.270828739995,47.38629573000071,53356.1195472 2023-06-23,09:59:31.000,174,10995328,13285,0,1687514370,13051.311246599995,47.37219747000199,53356.04268888001 2023-06-23,09:59:32.000,174,10995290,13605,0,1687514371,13051.412291249995,47.344000950004556,53356.00775328 2023-06-23,09:59:33.000,174,10995279,13085,0,1687514372,13051.452709109995,47.245313129998976,53356.01474040001 2023-06-23,09:59:34.000,174,10995314,13085,0,1687514373,13051.38534601,47.16777269999875,53355.95884344 2023-06-23,09:59:35.000,174,10995325,13285,0,1687514374,13051.25735611999,47.0126918399983,53355.923907840006 2023-06-23,09:59:36.000,174,10995346,13205,0,1687514375,13051.142838849999,46.942200540004706,53355.805126800005 2023-06-23,09:59:37.000,174,10995333,13285,0,1687514376,13051.082212059999,46.81531620000169,53355.78416544 2023-06-23,09:59:38.000,174,10995285,13085,0,1687514377,13051.075475749989,46.709579250004026,53355.700319999996 2023-06-23,09:59:39.000,174,10995315,13085,0,1687514378,13051.129366229994,46.610891429998446,53355.72826848001 2023-06-23,09:59:40.000,174,10995274,12925,0,1687514379,13051.075475749989,46.5192527399995,53355.700319999996 2023-06-23,09:59:41.000,174,10995327,13245,0,1687514380,13050.927276929993,46.448761439998634,53355.5955132 2023-06-23,09:59:42.000,174,10995378,13325,0,1687514381,13050.866650139993,46.37827013999777,53355.57455184 2023-06-23,09:59:43.000,174,10995272,13085,0,1687514382,13050.691506080002,46.272533190000104,53355.41384808001 2023-06-23,09:59:44.000,174,10995296,13205,0,1687514383,13050.624142979992,46.15974711000308,53355.350964000005 2023-06-23,09:59:45.000,174,10995333,13245,0,1687514384,13050.523098329992,45.99761712000327,53355.26711856 2023-06-23,09:59:46.000,174,10995297,13365,0,1687514385,13050.428789990001,45.814339739998104,53355.09942768 2023-06-23,09:59:47.000,174,10995288,13405,0,1687514386,13050.34795427,45.624013230000855,53355.03654360001 2023-06-23,09:59:48.000,174,10995310,13245,0,1687514387,13050.374899509996,45.55352192999999,53355.02256936 2023-06-23,09:59:49.000,174,10995330,13285,0,1687514388,13050.34795427,45.47598149999976,53354.86885272001 2023-06-23,09:59:50.000,174,10995279,13245,0,1687514389,13050.26038223999,45.398441069999535,53354.79199440001 2023-06-23,09:59:51.000,174,10995322,13285,0,1687514390,13050.10544711,45.33499889999803,53354.631290640005 2023-06-23,09:59:52.000,174,10995335,13125,0,1687514391,13049.950511979994,45.2574584699978,53354.50552248001 2023-06-23,09:59:53.000,174,10995287,13405,0,1687514392,13049.755158989989,45.08827934999863,53354.42167704 2023-06-23,09:59:54.000,174,10995295,13485,0,1687514393,13049.600223859998,45.0107389199984,53354.33084448 2023-06-23,09:59:55.000,174,10995342,13365,0,1687514394,13049.458761349997,44.89090371000202,53354.1631536 2023-06-23,09:59:56.000,174,10995281,13325,0,1687514395,13049.297089909996,44.806314150002436,53353.96751424 2023-06-23,09:59:57.000,174,10995305,13285,0,1687514396,13049.229726810001,44.65828242000134,53353.88366880001 2023-06-23,09:59:58.000,174,10995275,12925,0,1687514397,13049.08152798999,44.580741990001115,53353.743926400006 2023-06-23,09:59:59.000,174,10995359,13325,0,1687514398,13048.90638393,44.51729981999961,53353.59020976 2023-06-23,10:00:00.000,174,10995327,13005,0,1687514399,13048.771657729994,44.4538576499981,53353.41553176 2023-06-23,10:00:01.000,174,10995303,13245,0,1687514400,13048.616722599989,44.397464610003226,53353.240853760006 2023-06-23,10:00:02.000,174,10995308,13365,0,1687514401,13048.542623189998,44.38336635000451,53353.10809848 2023-06-23,10:00:03.000,174,10995298,13245,0,1687514402,13048.387688059993,44.29172765999829,53352.96835608 2023-06-23,10:00:04.000,174,10995291,13485,0,1687514403,13048.300116029997,44.2071380999987,53352.80765232001 2023-06-23,10:00:05.000,174,10995268,13285,0,1687514404,13048.158653519997,44.16484332000255,53352.667909920005 2023-06-23,10:00:06.000,174,10995350,13245,0,1687514405,13048.098026729996,44.122548539999116,53352.4862448 2023-06-23,10:00:07.000,174,10995334,13525,0,1687514406,13048.010454700001,44.02386072000081,53352.3115668 2023-06-23,10:00:08.000,174,10995297,13285,0,1687514407,13048.003718389991,44.02386072000081,53352.115927440005 2023-06-23,10:00:09.000,174,10995282,13205,0,1687514408,13047.92961898,43.90402551000443,53352.067017600006 2023-06-23,10:00:10.000,174,10995308,13285,0,1687514409,13047.916146359996,43.84763247000228,53351.878365360004 2023-06-23,10:00:11.000,174,10995291,13165,0,1687514410,13047.88246480999,43.75599378000334,53351.70368736001 2023-06-23,10:00:12.000,174,10995287,13085,0,1687514411,13047.90267373999,43.713698999999906,53351.5779192 2023-06-23,10:00:13.000,174,10995305,13245,0,1687514412,13047.88920112,43.67140422000375,53351.53599648001 2023-06-23,10:00:14.000,174,10995309,13605,0,1687514413,13047.875728499996,43.75599378000334,53351.41022832 2023-06-23,10:00:15.000,174,10995330,13165,0,1687514414,13047.895937429996,43.720748129999265,53351.23555032 2023-06-23,10:00:16.000,174,10995321,13325,0,1687514415,13047.78142015999,43.720748129999265,53351.08183368001 2023-06-23,10:00:17.000,174,10995345,13125,0,1687514416,13047.78142015999,43.69255161000183,53350.90016856 2023-06-23,10:00:18.000,174,10995340,13045,0,1687514417,13047.80162908999,43.65730595999776,53350.83728448001 2023-06-23,10:00:19.000,174,10995365,13085,0,1687514418,13047.88246480999,43.62206031000096,53350.78138752 2023-06-23,10:00:20.000,174,10995349,13245,0,1687514419,13047.88920112,43.67140422000375,53350.704529200004 2023-06-23,10:00:21.000,174,10995344,13125,0,1687514420,13047.84204694999,43.81238681999821,53350.557799680006 2023-06-23,10:00:22.000,174,10995317,13085,0,1687514421,13047.80162908999,43.98156594000466,53350.47395424 2023-06-23,10:00:23.000,174,10995339,12925,0,1687514422,13047.72079336999,44.136646799997834,53350.41107016001 2023-06-23,10:00:24.000,174,10995303,13365,0,1687514423,13047.613012409995,44.2071380999987,53350.24337928001 2023-06-23,10:00:25.000,174,10995344,13165,0,1687514424,13047.485022519999,44.25648201000149,53350.11761112 2023-06-23,10:00:26.000,174,10995312,13525,0,1687514425,13047.410923109994,44.319924180003,53349.95690736001 2023-06-23,10:00:27.000,174,10995295,13405,0,1687514426,13047.444604659999,44.37631721999787,53349.95690736001 2023-06-23,10:00:28.000,174,10995292,13045,0,1687514427,13047.410923109994,44.531398079998326,53349.85908768001 2023-06-23,10:00:29.000,174,10995318,13325,0,1687514428,13047.323351079998,44.68647893999878,53349.74030664001 2023-06-23,10:00:30.000,174,10995274,12925,0,1687514429,13047.188624879993,44.82746154000051,53349.60755136 2023-06-23,10:00:31.000,174,10995315,13445,0,1687514430,13047.141470709998,44.94729675000417,53349.58659 2023-06-23,10:00:32.000,174,10995274,13285,0,1687514431,13047.053898680002,45.038935440003115,53349.47479608001 2023-06-23,10:00:33.000,174,10995319,13085,0,1687514432,13047.067371299992,45.10942674000398,53349.40492488001 2023-06-23,10:00:34.000,174,10995343,13325,0,1687514433,13046.946117719992,45.24336020999908,53349.2022984 2023-06-23,10:00:35.000,174,10995318,13325,0,1687514434,13046.919172479997,45.38434281000082,53349.18133704 2023-06-23,10:00:36.000,174,10995327,13365,0,1687514435,13046.818127829996,45.53942367000127,53349.07653024 2023-06-23,10:00:37.000,174,10995312,13445,0,1687514436,13046.75076473,45.56057105999935,53348.99268480001 2023-06-23,10:00:38.000,174,10995290,13245,0,1687514437,13046.811391520001,45.574669319998065,53348.91582648 2023-06-23,10:00:39.000,174,10995374,13285,0,1687514438,13046.717083179996,45.666308010004286,53348.880890880006 2023-06-23,10:00:40.000,174,10995299,13285,0,1687514439,13046.555411739995,45.87073278000025,53348.7481356 2023-06-23,10:00:41.000,174,10995336,13565,0,1687514440,13046.373531369994,45.99761712000327,53348.643328800004 2023-06-23,10:00:42.000,174,10995343,13605,0,1687514441,13046.265750409999,46.06810842000414,53348.48961216001 2023-06-23,10:00:43.000,174,10995279,13365,0,1687514442,13046.097342659988,46.10335407000093,53348.44070232 2023-06-23,10:00:44.000,174,10995282,13605,0,1687514443,13045.949143839993,46.18794363000052,53348.37083112001 2023-06-23,10:00:45.000,174,10995320,13285,0,1687514444,13045.787472399992,46.251385800002026,53348.25205008001 2023-06-23,10:00:46.000,174,10995281,13125,0,1687514445,13045.693164060001,46.32892623000225,53348.15423040001 2023-06-23,10:00:47.000,174,10995323,13405,0,1687514446,13045.592119410001,46.37827013999777,53348.01448800001 2023-06-23,10:00:48.000,174,10995326,13485,0,1687514447,13045.4506569,46.37122100999841,53347.83282288 2023-06-23,10:00:49.000,174,10995327,13325,0,1687514448,13045.336139629995,46.41351579000184,53347.74199032 2023-06-23,10:00:50.000,174,10995314,13245,0,1687514449,13045.093632469994,46.45581056999799,53347.60224792 2023-06-23,10:00:51.000,174,10995307,13405,0,1687514450,13044.898279479989,46.498105350001424,53347.46250552001 2023-06-23,10:00:52.000,174,10995324,13205,0,1687514451,13044.756816970003,46.56859665000229,53347.322763120006 2023-06-23,10:00:53.000,174,10995313,13365,0,1687514452,13044.662508629997,46.660235340001236,53347.2808404 2023-06-23,10:00:54.000,174,10995330,13445,0,1687514453,13044.527782429992,46.674333599999954,53347.10616240001 2023-06-23,10:00:55.000,174,10995340,13285,0,1687514454,13044.318956819996,46.74482490000082,53346.91052304001 2023-06-23,10:00:56.000,174,10995297,13205,0,1687514455,13044.08318596999,46.82236533000105,53346.77078064001 2023-06-23,10:00:57.000,174,10995361,13525,0,1687514456,13043.934987149994,46.892856630001916,53346.54020568 2023-06-23,10:00:58.000,174,10995358,13125,0,1687514457,13043.780052019989,46.91400401999999,53346.30963072001 2023-06-23,10:00:59.000,174,10995285,13125,0,1687514458,13043.705952609998,46.949249670004065,53346.18386256 2023-06-23,10:01:00.000,174,10995326,13245,0,1687514459,13043.631853199993,47.03383923000365,53346.079055760005 2023-06-23,10:01:01.000,174,10995287,13005,0,1687514460,13043.503863309998,47.05498662000173,53345.87642928 2023-06-23,10:01:02.000,174,10995322,13325,0,1687514461,13043.483654379997,47.069084880000446,53345.71572552001 2023-06-23,10:01:03.000,174,10995334,13165,0,1687514462,13043.382609729997,47.076134009999805,53345.51309904 2023-06-23,10:01:04.000,174,10995303,13205,0,1687514463,13043.295037700002,47.04088836000301,53345.35239528001 2023-06-23,10:01:05.000,174,10995311,13245,0,1687514464,13043.220938289996,46.98449532000086,53345.18470440001 2023-06-23,10:01:06.000,174,10995308,13285,0,1687514465,13043.079475779996,46.956298800003424,53344.94714232001 2023-06-23,10:01:07.000,174,10995314,13205,0,1687514466,13043.01211268,46.96334793000278,53344.79342568 2023-06-23,10:01:08.000,174,10995294,13165,0,1687514467,13043.01211268,47.00564270999894,53344.65368328 2023-06-23,10:01:09.000,174,10995323,13205,0,1687514468,13042.94474957999,46.98449532000086,53344.37419848001 2023-06-23,10:01:10.000,174,10995308,13285,0,1687514469,13042.998640059996,46.92810227999871,53344.304327280006 2023-06-23,10:01:11.000,174,10995314,13085,0,1687514470,13042.94474957999,46.83646358999977,53344.1017008 2023-06-23,10:01:12.000,174,10995369,13085,0,1687514471,13043.00537636999,46.7659722899989,53343.92003568001 2023-06-23,10:01:13.000,174,10995310,13285,0,1687514472,13043.119893639996,46.75892315999954,53343.80824176 2023-06-23,10:01:14.000,174,10995348,13245,0,1687514473,13043.146838879991,46.7307266400021,53343.647538 2023-06-23,10:01:15.000,174,10995323,13325,0,1687514474,13043.160311499996,46.69548098999803,53343.5427312 2023-06-23,10:01:16.000,174,10995310,13005,0,1687514475,13043.180520429996,46.63908795000316,53343.29119488001 2023-06-23,10:01:17.000,174,10995339,13365,0,1687514476,13043.288301389992,46.51220361000014,53343.22132368001 2023-06-23,10:01:18.000,174,10995283,13085,0,1687514477,13043.449972829992,46.314827970003535,53343.18638808 2023-06-23,10:01:19.000,174,10995341,13325,0,1687514478,13043.517335930002,46.27958231999946,53343.05363280001 2023-06-23,10:01:20.000,174,10995312,13405,0,1687514479,13043.510599619993,46.216140149997955,53342.892929040005 2023-06-23,10:01:21.000,174,10995318,13125,0,1687514480,13043.389346039992,46.13859971999773,53342.71126392 2023-06-23,10:01:22.000,174,10995341,12925,0,1687514481,13043.369137109992,46.11040320000029,53342.59248288 2023-06-23,10:01:23.000,174,10995330,13325,0,1687514482,13043.348928179992,46.05401015999814,53342.55056016001 2023-06-23,10:01:24.000,174,10995309,13405,0,1687514483,13043.328719249992,45.913027560003684,53342.44575336 2023-06-23,10:01:25.000,174,10995297,12885,0,1687514484,13043.241147219996,45.83548713000346,53342.3549208 2023-06-23,10:01:26.000,174,10995326,13285,0,1687514485,13043.187256739991,45.73679930999788,53342.15928144 2023-06-23,10:01:27.000,174,10995318,12765,0,1687514486,13043.160311499996,45.680406270003004,53342.09639736001 2023-06-23,10:01:28.000,174,10995271,13365,0,1687514487,13043.0929484,45.574669319998065,53341.98460344 2023-06-23,10:01:29.000,174,10995277,13525,0,1687514488,13043.018848989996,45.48303062999912,53341.82389968 2023-06-23,10:01:30.000,174,10995332,13365,0,1687514489,13042.998640059996,45.440735850002966,53341.71210576001 2023-06-23,10:01:31.000,174,10995323,13005,0,1687514490,13042.97169482,45.398441069999535,53341.6562088 2023-06-23,10:01:32.000,174,10995295,13005,0,1687514491,13042.978431129995,45.18696717000421,53341.55838912 2023-06-23,10:01:33.000,174,10995260,13285,0,1687514492,13042.94474957999,45.15172152000014,53341.46755656 2023-06-23,10:01:34.000,174,10995295,13205,0,1687514493,13042.8908591,45.13057413000206,53341.35576264001 2023-06-23,10:01:35.000,174,10995309,12925,0,1687514494,13042.96495850999,45.11647587000334,53341.25095584 2023-06-23,10:01:36.000,174,10995315,13325,0,1687514495,13042.93127696,45.14467239000078,53341.18108464 2023-06-23,10:01:37.000,174,10995301,13165,0,1687514496,13042.998640059996,45.06713196000055,53340.999419520005 2023-06-23,10:01:38.000,174,10995325,13285,0,1687514497,13043.079475779996,45.031886310003756,53340.90159984001 2023-06-23,10:01:39.000,174,10995268,13005,0,1687514498,13043.234410910001,45.038935440003115,53340.89461272001 2023-06-23,10:01:40.000,174,10995326,13205,0,1687514499,13043.409554969992,45.08827934999863,53340.85967712 2023-06-23,10:01:41.000,174,10995323,13245,0,1687514500,13043.530808549993,45.18696717000421,53340.77583168001 2023-06-23,10:01:42.000,174,10995315,13085,0,1687514501,13043.625116889998,45.18696717000421,53340.71993472 2023-06-23,10:01:43.000,174,10995332,12805,0,1687514502,13043.739634159989,45.172868909998215,53340.75487032001 2023-06-23,10:01:44.000,174,10995247,13125,0,1687514503,13043.833942499994,45.10237761000462,53340.712947600005 2023-06-23,10:01:45.000,174,10995330,13245,0,1687514504,13043.94172345999,45.10237761000462,53340.68499912001 2023-06-23,10:01:46.000,174,10995348,13245,0,1687514505,13044.02929549,45.09532847999799,53340.6430764 2023-06-23,10:01:47.000,174,10995316,13245,0,1687514506,13044.06297703999,45.15172152000014,53340.712947600005 2023-06-23,10:01:48.000,174,10995298,13365,0,1687514507,13044.08992228,45.2574584699978,53340.664037760005 2023-06-23,10:01:49.000,174,10995322,13285,0,1687514508,13044.036031799995,45.34909716000402,53340.62910216 2023-06-23,10:01:50.000,174,10995323,13245,0,1687514509,13043.90130559999,45.38434281000082,53340.63608928001 2023-06-23,10:01:51.000,174,10995313,13205,0,1687514510,13043.793524639994,45.33499889999803,53340.60115368 2023-06-23,10:01:52.000,174,10995311,13205,0,1687514511,13043.618380579988,45.35614629000338,53340.496346880005 2023-06-23,10:01:53.000,174,10995348,13245,0,1687514512,13043.571226409993,45.36319542000274,53340.46141128 2023-06-23,10:01:54.000,174,10995305,13245,0,1687514513,13043.591435339993,45.398441069999535,53340.46141128 2023-06-23,10:01:55.000,174,10995284,13285,0,1687514514,13043.524072239998,45.38434281000082,53340.41250144 2023-06-23,10:01:56.000,174,10995305,13285,0,1687514515,13043.537544860003,45.3702445500021,53340.32166888001 2023-06-23,10:01:57.000,174,10995283,13005,0,1687514516,13043.476918070002,45.3702445500021,53340.24481056 2023-06-23,10:01:58.000,174,10995295,13245,0,1687514517,13043.396082350002,45.41253932999825,53340.112055280006 2023-06-23,10:01:59.000,174,10995301,13325,0,1687514518,13043.402818659997,45.3702445500021,53340.160965120005 2023-06-23,10:02:00.000,174,10995302,13005,0,1687514519,13043.261356149997,45.32090063999931,53340.02122272 2023-06-23,10:02:01.000,174,10995304,13285,0,1687514520,13043.268092459992,45.28565499000251,53340.02122272 2023-06-23,10:02:02.000,174,10995317,13325,0,1687514521,13043.295037700002,45.271556730003795,53339.923403040004 2023-06-23,10:02:03.000,174,10995326,13245,0,1687514522,13043.389346039992,45.278605860003154,53339.95833864 2023-06-23,10:02:04.000,174,10995322,13085,0,1687514523,13043.429763899992,45.29975325000123,53339.923403040004 2023-06-23,10:02:05.000,174,10995309,13165,0,1687514524,13043.517335930002,45.398441069999535,53339.895454560006 2023-06-23,10:02:06.000,174,10995337,13165,0,1687514525,13043.530808549993,45.41253932999825,53339.81859624001 2023-06-23,10:02:07.000,174,10995351,13125,0,1687514526,13043.470181759993,45.398441069999535,53339.69282808 2023-06-23,10:02:08.000,174,10995297,13365,0,1687514527,13043.443236519997,45.391391940000176,53339.68584096 2023-06-23,10:02:09.000,174,10995310,13085,0,1687514528,13043.389346039992,45.37729368000146,53339.65090536001 2023-06-23,10:02:10.000,174,10995312,13285,0,1687514529,13043.348928179992,45.38434281000082,53339.64391824 2023-06-23,10:02:11.000,174,10995314,13205,0,1687514530,13043.288301389992,45.42663759000425,53339.57404704 2023-06-23,10:02:12.000,174,10995301,13645,0,1687514531,13043.281565079997,45.46188324000104,53339.5251372 2023-06-23,10:02:13.000,174,10995285,13125,0,1687514532,13043.342191869997,45.53942367000127,53339.49718872 2023-06-23,10:02:14.000,174,10995336,13285,0,1687514533,13043.429763899992,45.574669319998065,53339.490201600005 2023-06-23,10:02:15.000,174,10995334,13045,0,1687514534,13043.409554969992,45.65925887999765,53339.40635616 2023-06-23,10:02:16.000,174,10995319,13205,0,1687514535,13043.429763899992,45.72270104999916,53339.30154936 2023-06-23,10:02:17.000,174,10995346,13245,0,1687514536,13043.476918070002,45.75089757000387,53339.30853648 2023-06-23,10:02:18.000,174,10995329,13365,0,1687514537,13043.490390689993,45.75794670000323,53339.23167816 2023-06-23,10:02:19.000,174,10995347,13445,0,1687514538,13043.463445449997,45.77204496000195,53339.23866528 2023-06-23,10:02:20.000,174,10995338,13405,0,1687514539,13043.416291280002,45.78614322000067,53339.252639520004 2023-06-23,10:02:21.000,174,10995293,13085,0,1687514540,13043.355664490002,45.77204496000195,53339.21770392001 2023-06-23,10:02:22.000,174,10995347,13005,0,1687514541,13043.342191869997,45.77204496000195,53339.18975544 2023-06-23,10:02:23.000,174,10995294,13325,0,1687514542,13043.423027589997,45.72975017999852,53339.154819840005 2023-06-23,10:02:24.000,174,10995335,13085,0,1687514543,13043.503863309998,45.77204496000195,53339.1408456 2023-06-23,10:02:25.000,174,10995340,13125,0,1687514544,13043.591435339993,45.75794670000323,53339.14783272001 2023-06-23,10:02:26.000,174,10995317,13405,0,1687514545,13043.537544860003,45.77909409000131,53339.02905168001 2023-06-23,10:02:27.000,174,10995313,13365,0,1687514546,13043.530808549993,45.800241479999386,53339.036038800004 2023-06-23,10:02:28.000,174,10995295,13325,0,1687514547,13043.551017479993,45.8284380000041,53339.11289712 2023-06-23,10:02:29.000,174,10995338,13365,0,1687514548,13043.618380579988,45.82138887000474,53339.11289712 2023-06-23,10:02:30.000,174,10995302,13085,0,1687514549,13043.712688919994,45.8284380000041,53339.11289712 2023-06-23,10:02:31.000,174,10995284,13245,0,1687514550,13043.712688919994,45.82138887000474,53339.04302592 2023-06-23,10:02:32.000,174,10995322,13405,0,1687514551,13043.712688919994,45.814339739998104,53339.06398728 2023-06-23,10:02:33.000,174,10995285,13605,0,1687514552,13043.753106779994,45.84253626000282,53339.12687136001 2023-06-23,10:02:34.000,174,10995278,13405,0,1687514553,13043.780052019989,45.77909409000131,53339.06398728 2023-06-23,10:02:35.000,174,10995277,13125,0,1687514554,13043.753106779994,45.72975017999852,53339.02206456 2023-06-23,10:02:36.000,174,10995287,12845,0,1687514555,13043.685743679998,45.680406270003004,53339.05001304001 2023-06-23,10:02:37.000,174,10995333,13325,0,1687514556,13043.652062129993,45.616964100001496,53339.04302592 2023-06-23,10:02:38.000,174,10995303,13165,0,1687514557,13043.611644269993,45.52532541000255,53339.036038800004 2023-06-23,10:02:39.000,174,10995253,13165,0,1687514558,13043.631853199993,45.51122715000383,53339.06398728 2023-06-23,10:02:40.000,174,10995300,13085,0,1687514559,13043.591435339993,45.504178020004474,53339.02905168001 2023-06-23,10:02:41.000,174,10995299,13285,0,1687514560,13043.625116889998,45.49712888999784,53338.97315472 2023-06-23,10:02:42.000,174,10995319,13485,0,1687514561,13043.753106779994,45.43368672000361,53338.95918048001 2023-06-23,10:02:43.000,174,10995343,13165,0,1687514562,13043.894569289994,45.42663759000425,53338.98014184001 2023-06-23,10:02:44.000,174,10995361,13125,0,1687514563,13044.00235024999,45.38434281000082,53339.00809032001 2023-06-23,10:02:45.000,174,10995293,13165,0,1687514564,13044.036031799995,45.34204803000466,53339.0011032 2023-06-23,10:02:46.000,174,10995305,13165,0,1687514565,13043.98214131999,45.32090063999931,53338.987128960005 2023-06-23,10:02:47.000,174,10995311,13085,0,1687514566,13044.02929549,45.25040933999844,53338.868347920004 2023-06-23,10:02:48.000,174,10995278,13005,0,1687514567,13044.116867519995,45.14467239000078,53338.938219120006 2023-06-23,10:02:49.000,174,10995273,13365,0,1687514568,13044.20443954999,45.14467239000078,53338.90328352 2023-06-23,10:02:50.000,174,10995269,13205,0,1687514569,13044.25159372,45.215163690001646,53338.889309280006 2023-06-23,10:02:51.000,174,10995314,13485,0,1687514570,13044.18423061999,45.32794976999867,53338.84738656 2023-06-23,10:02:52.000,174,10995294,12925,0,1687514571,13044.12360382999,45.34909716000402,53338.85437368 2023-06-23,10:02:53.000,174,10995290,13325,0,1687514572,13044.04950442,45.29975325000123,53338.8264252 2023-06-23,10:02:54.000,174,10995306,13445,0,1687514573,13043.9686687,45.25040933999844,53338.92424488 2023-06-23,10:02:55.000,174,10995272,13085,0,1687514574,13043.92825084,45.18696717000421,53338.85437368 2023-06-23,10:02:56.000,174,10995313,13285,0,1687514575,13043.9686687,45.172868909998215,53338.81245096001 2023-06-23,10:02:57.000,174,10995287,13205,0,1687514576,13044.02255917999,45.172868909998215,53338.756554 2023-06-23,10:02:58.000,174,10995311,13165,0,1687514577,13044.137076449995,45.20106543000293,53338.756554 2023-06-23,10:02:59.000,174,10995323,13565,0,1687514578,13044.20443954999,45.215163690001646,53338.78450248 2023-06-23,10:03:00.000,174,10995321,13405,0,1687514579,13044.285275269991,45.215163690001646,53338.78450248 2023-06-23,10:03:01.000,174,10995327,13325,0,1687514580,13044.339165749996,45.1235250000027,53338.749566880004 2023-06-23,10:03:02.000,174,10995325,13325,0,1687514581,13044.500837189997,45.038935440003115,53338.79148960001 2023-06-23,10:03:03.000,174,10995261,13445,0,1687514582,13044.669244939992,45.0248371800044,53338.80546384 2023-06-23,10:03:04.000,174,10995301,13005,0,1687514583,13044.750080659993,45.11647587000334,53338.79847672 2023-06-23,10:03:05.000,174,10995318,13285,0,1687514584,13044.830916379993,45.18696717000421,53338.85437368 2023-06-23,10:03:06.000,174,10995332,13325,0,1687514585,13044.884806859998,45.18696717000421,53338.8264252 2023-06-23,10:03:07.000,174,10995296,13645,0,1687514586,13044.992587819994,45.17991804000485,53338.868347920004 2023-06-23,10:03:08.000,174,10995286,13205,0,1687514587,13045.16773188,45.05303370000183,53338.97315472 2023-06-23,10:03:09.000,174,10995291,13285,0,1687514588,13045.24183128999,44.96139501000289,53339.057000160006 2023-06-23,10:03:10.000,174,10995298,13205,0,1687514589,13045.18120449999,44.90500197000074,53339.036038800004 2023-06-23,10:03:11.000,174,10995287,13125,0,1687514590,13045.18120449999,44.83451066999987,53338.98014184001 2023-06-23,10:03:12.000,174,10995243,13485,0,1687514591,13045.174468189995,44.88385458000266,53339.11988424 2023-06-23,10:03:13.000,174,10995326,13285,0,1687514592,13045.174468189995,44.869756320003944,53339.14783272001 2023-06-23,10:03:14.000,174,10995307,13125,0,1687514593,13045.295721769995,44.82746154000051,53339.17578120001 2023-06-23,10:03:15.000,174,10995301,13325,0,1687514594,13045.376557489995,44.69352806999814,53339.18276832 2023-06-23,10:03:16.000,174,10995327,13285,0,1687514595,13045.41023904,44.5666437300024,53339.18975544 2023-06-23,10:03:17.000,174,10995329,13325,0,1687514596,13045.48433844999,44.55254547000368,53339.19674256001 2023-06-23,10:03:18.000,174,10995317,13165,0,1687514597,13045.53149262,44.573692860001756,53339.33648496 2023-06-23,10:03:19.000,174,10995289,13285,0,1687514598,13045.46412951999,44.594840249999834,53339.322510720005 2023-06-23,10:03:20.000,174,10995302,12925,0,1687514599,13045.36308486999,44.55959460000304,53339.3504592 2023-06-23,10:03:21.000,174,10995293,13285,0,1687514600,13045.18120449999,44.54549634000432,53339.322510720005 2023-06-23,10:03:22.000,174,10995337,13205,0,1687514601,13045.10036877999,44.50320156000089,53339.34347208001 2023-06-23,10:03:23.000,174,10995307,13445,0,1687514602,13045.10710509,44.43271026000002,53339.35744632 2023-06-23,10:03:24.000,174,10995310,13245,0,1687514603,13045.16099556999,44.36926808999851,53339.39936904 2023-06-23,10:03:25.000,174,10995293,13205,0,1687514604,13045.174468189995,44.38336635000451,53339.39936904 2023-06-23,10:03:26.000,174,10995325,13045,0,1687514605,13045.134050329994,44.460906780004734,53339.35744632 2023-06-23,10:03:27.000,174,10995257,13005,0,1687514606,13045.012796749994,44.538447209997685,53339.322510720005 2023-06-23,10:03:28.000,174,10995302,13165,0,1687514607,13044.925224719998,44.587791120000475,53339.35744632 2023-06-23,10:03:29.000,174,10995264,13285,0,1687514608,13044.810707449993,44.5666437300024,53339.322510720005 2023-06-23,10:03:30.000,174,10995311,13085,0,1687514609,13044.662508629997,44.531398079998326,53339.28757512 2023-06-23,10:03:31.000,174,10995326,13565,0,1687514610,13044.487364569992,44.47500504000345,53339.23866528 2023-06-23,10:03:32.000,174,10995276,13285,0,1687514611,13044.406528849991,44.460906780004734,53339.30853648 2023-06-23,10:03:33.000,174,10995311,13285,0,1687514612,13044.406528849991,44.460906780004734,53339.29456224001 2023-06-23,10:03:34.000,174,10995327,13485,0,1687514613,13044.23138479,44.587791120000475,53339.30154936 2023-06-23,10:03:35.000,174,10995277,13045,0,1687514614,13044.076449659995,44.644184160002624,53339.31552360001 2023-06-23,10:03:36.000,174,10995311,13445,0,1687514615,13043.867624049999,44.71467546000349,53339.16879408 2023-06-23,10:03:37.000,174,10995357,13245,0,1687514616,13043.645325819998,44.67942980999942,53339.1408456 2023-06-23,10:03:38.000,174,10995291,13245,0,1687514617,13043.510599619993,44.65123329000198,53339.02905168001 2023-06-23,10:03:39.000,174,10995299,12965,0,1687514618,13043.369137109992,44.67942980999942,53339.01507744 2023-06-23,10:03:40.000,174,10995324,13365,0,1687514619,13043.254619840001,44.820412410001154,53339.0011032 2023-06-23,10:03:41.000,174,10995333,13325,0,1687514620,13043.079475779996,45.031886310003756,53338.8962964 2023-06-23,10:03:42.000,174,10995323,13365,0,1687514621,13042.93127696,45.14467239000078,53338.8264252 2023-06-23,10:03:43.000,174,10995315,13085,0,1687514622,13042.857177549995,45.20106543000293,53338.74257976001 2023-06-23,10:03:44.000,174,10995306,13285,0,1687514623,13042.72245134999,45.23631107999972,53338.67270856001 2023-06-23,10:03:45.000,174,10995320,13165,0,1687514624,13042.527098359998,45.19401630000357,53338.62379872001 2023-06-23,10:03:46.000,174,10995307,13405,0,1687514625,13042.331745369993,45.1587706499995,53338.47706920001 2023-06-23,10:03:47.000,174,10995339,13245,0,1687514626,13042.203755479997,45.229261950000364,53338.34431392 2023-06-23,10:03:48.000,174,10995314,13285,0,1687514627,13042.250909649993,45.34204803000466,53338.365275280004 2023-06-23,10:03:49.000,174,10995301,13445,0,1687514628,13042.311536439993,45.454834110001684,53338.3023912 2023-06-23,10:03:50.000,174,10995307,13165,0,1687514629,13042.230700719992,45.574669319998065,53338.23950712001 2023-06-23,10:03:51.000,174,10995306,13445,0,1687514630,13042.109447139992,45.72270104999916,53338.148674560005 2023-06-23,10:03:52.000,174,10995305,13125,0,1687514631,13041.900621529996,45.8284380000041,53337.9879708 2023-06-23,10:03:53.000,174,10995251,13165,0,1687514632,13041.79284057,45.849585390002176,53337.94604808 2023-06-23,10:03:54.000,174,10995304,13205,0,1687514633,13041.70526853999,45.79319235000003,53337.83425416001 2023-06-23,10:03:55.000,174,10995297,13245,0,1687514634,13041.65137806,45.72270104999916,53337.764382960006 2023-06-23,10:03:56.000,174,10995310,13405,0,1687514635,13041.678323299995,45.69450453000172,53337.66656328001 2023-06-23,10:03:57.000,174,10995256,13285,0,1687514636,13041.557069719995,45.69450453000172,53337.58970496001 2023-06-23,10:03:58.000,174,10995299,13565,0,1687514637,13041.48297030999,45.70155366000108,53337.48489816 2023-06-23,10:03:59.000,174,10995262,13285,0,1687514638,13041.280881009989,45.77909409000131,53337.42201408001 2023-06-23,10:04:00.000,174,10995293,13085,0,1687514639,13041.078791710002,45.856634520001535,53337.33118152001 2023-06-23,10:04:01.000,174,10995335,13445,0,1687514640,13040.822811929997,45.76499583000259,53337.16349064001 2023-06-23,10:04:02.000,174,10995261,13005,0,1687514641,13040.65440418,45.64516061999893,53337.03772248001 2023-06-23,10:04:03.000,174,10995341,13325,0,1687514642,13040.539886909995,45.624013230000855,53337.023748240004 2023-06-23,10:04:04.000,174,10995342,12925,0,1687514643,13040.42536963999,45.638111489999574,53336.93291568 2023-06-23,10:04:05.000,174,10995306,13485,0,1687514644,13040.142444619989,45.64516061999893,53336.82112176 2023-06-23,10:04:06.000,174,10995281,13165,0,1687514645,13039.940355319988,45.5817184500047,53336.70234072001 2023-06-23,10:04:07.000,174,10995309,13285,0,1687514646,13039.664166609997,45.504178020004474,53336.541636960006 2023-06-23,10:04:08.000,174,10995278,13325,0,1687514647,13039.441868379996,45.391391940000176,53336.373946080006 2023-06-23,10:04:09.000,174,10995330,13205,0,1687514648,13039.09158026,45.29270412000187,53336.17830672001 2023-06-23,10:04:10.000,174,10995245,13285,0,1687514649,13038.98379929999,45.11647587000334,53336.01061584001 2023-06-23,10:04:11.000,174,10995303,13325,0,1687514650,13038.808655239998,44.982542400000966,53335.86388632001 2023-06-23,10:04:12.000,174,10995330,13005,0,1687514651,13038.761501069988,44.90500197000074,53335.7171568 2023-06-23,10:04:13.000,174,10995329,13405,0,1687514652,13038.653720109993,44.79926502000308,53335.6472856 2023-06-23,10:04:14.000,174,10995314,13205,0,1687514653,13038.478576050002,44.65828242000134,53335.43068488 2023-06-23,10:04:15.000,174,10995278,13205,0,1687514654,13038.249541509991,44.524348949998966,53335.30491672 2023-06-23,10:04:16.000,174,10995295,13405,0,1687514655,13038.07439745,44.4186120000013,53335.10229024001 2023-06-23,10:04:17.000,174,10995297,13445,0,1687514656,13037.85209922,44.362218959999154,53334.88568952001 2023-06-23,10:04:18.000,174,10995329,13285,0,1687514657,13037.76452718999,44.228285490004055,53334.676075920004 2023-06-23,10:04:19.000,174,10995313,13165,0,1687514658,13037.676955159994,44.08730289000232,53334.58524336 2023-06-23,10:04:20.000,174,10995286,13045,0,1687514659,13037.548965269998,43.995664200003375,53334.48742368 2023-06-23,10:04:21.000,174,10995326,13285,0,1687514660,13037.292985489992,43.90402551000443,53334.27781008 2023-06-23,10:04:22.000,174,10995323,13525,0,1687514661,13037.104368809996,43.889927249998436,53334.10313208 2023-06-23,10:04:23.000,174,10995304,13365,0,1687514662,13036.90901581999,43.90402551000443,53333.907492720005 2023-06-23,10:04:24.000,174,10995309,13285,0,1687514663,13036.760816999995,43.826485080004204,53333.73281472001 2023-06-23,10:04:25.000,174,10995314,13205,0,1687514664,13036.578936629994,43.68550248000247,53333.621020800005 2023-06-23,10:04:26.000,174,10995340,13365,0,1687514665,13036.383583639989,43.65730595999776,53333.355510240006 2023-06-23,10:04:27.000,174,10995292,13405,0,1687514666,13036.168021719997,43.67845335000311,53333.187819360006 2023-06-23,10:04:28.000,174,10995262,13285,0,1687514667,13036.093922309992,43.69960074000119,53333.11096104001 2023-06-23,10:04:29.000,174,10995311,13125,0,1687514668,13035.945723489996,43.68550248000247,53332.92230880001 2023-06-23,10:04:30.000,174,10995307,13245,0,1687514669,13035.898569320001,43.62206031000096,53332.75461792001 2023-06-23,10:04:31.000,174,10995301,13205,0,1687514670,13035.73016156999,43.55861813999945,53332.53801720001 2023-06-23,10:04:32.000,174,10995312,13365,0,1687514671,13035.63585323,43.45288119000179,53332.37032632001 2023-06-23,10:04:33.000,174,10995259,13285,0,1687514672,13035.60890798999,43.34714424000413,53332.26551952 2023-06-23,10:04:34.000,174,10995330,13285,0,1687514673,13035.50786333999,43.34009511000477,53332.15372560001 2023-06-23,10:04:35.000,174,10995271,13125,0,1687514674,13035.39334607,43.311898590000055,53331.95109912 2023-06-23,10:04:36.000,174,10995300,13485,0,1687514675,13035.278828799994,43.32599684999877,53331.79738248001 2023-06-23,10:04:37.000,174,10995327,13245,0,1687514676,13035.049794259998,43.34714424000413,53331.510910560006 2023-06-23,10:04:38.000,174,10995286,13205,0,1687514677,13034.928540679997,43.29780033000134,53331.48296208001 2023-06-23,10:04:39.000,174,10995324,13205,0,1687514678,13034.807287099997,43.255505549997906,53331.35719392 2023-06-23,10:04:40.000,174,10995284,13365,0,1687514679,13034.719715070001,43.192063380003674,53331.16155456 2023-06-23,10:04:41.000,174,10995310,12925,0,1687514680,13034.780341860001,43.17091598999832,53331.007837920006 2023-06-23,10:04:42.000,174,10995304,13285,0,1687514681,13034.760132930001,43.19911251000303,53330.86110840001 2023-06-23,10:04:43.000,174,10995360,13125,0,1687514682,13034.699506140001,43.28370207000262,53330.78425008001 2023-06-23,10:04:44.000,174,10995295,13525,0,1687514683,13034.679297210001,43.29780033000134,53330.672456160006 2023-06-23,10:04:45.000,174,10995283,13285,0,1687514684,13034.611934109991,43.28370207000262,53330.5816236 2023-06-23,10:04:46.000,174,10995311,13125,0,1687514685,13034.49068052999,43.361242500002845,53330.4418812 2023-06-23,10:04:47.000,174,10995261,13285,0,1687514686,13034.45699898,43.39648814999964,53330.28117744001 2023-06-23,10:04:48.000,174,10995294,13285,0,1687514687,13034.55804363,43.495175969997945,53330.2322676 2023-06-23,10:04:49.000,174,10995314,13365,0,1687514688,13034.611934109991,43.67140422000375,53330.13444792 2023-06-23,10:04:50.000,174,10995310,13205,0,1687514689,13034.571516249991,43.960418549999304,53330.02265400001 2023-06-23,10:04:51.000,174,10995285,13325,0,1687514690,13034.40984480999,44.122548539999116,53329.931821440005 2023-06-23,10:04:52.000,174,10995335,13405,0,1687514691,13034.28859122999,44.24238375000277,53329.82701464001 2023-06-23,10:04:53.000,174,10995305,13245,0,1687514692,13034.180810269994,44.27058027000021,53329.847976 2023-06-23,10:04:54.000,174,10995311,13085,0,1687514693,13034.14712871999,44.27762939999957,53329.666310880006 2023-06-23,10:04:55.000,174,10995339,13325,0,1687514694,13034.160601339994,44.24238375000277,53329.65932376001 2023-06-23,10:04:56.000,174,10995315,13245,0,1687514695,13034.032611449999,44.24238375000277,53329.47067152001 2023-06-23,10:04:57.000,174,10995311,13005,0,1687514696,13033.877676319993,44.25648201000149,53329.33791624 2023-06-23,10:04:58.000,174,10995307,13125,0,1687514697,13033.722741190002,44.319924180003,53329.2890064 2023-06-23,10:04:59.000,174,10995279,13205,0,1687514698,13033.588014989997,44.38336635000451,53329.27503216001 2023-06-23,10:05:00.000,174,10995267,13005,0,1687514699,13033.372453069991,44.49615243000153,53329.142276880004 2023-06-23,10:05:01.000,174,10995291,13165,0,1687514700,13033.29835366,44.580741990001115,53329.07240568 2023-06-23,10:05:02.000,174,10995291,13205,0,1687514701,13033.163627459995,44.65123329000198,53328.93266328 2023-06-23,10:05:03.000,174,10995283,13205,0,1687514702,13033.07605543,44.67238068000006,53328.84881784001 2023-06-23,10:05:04.000,174,10995294,13245,0,1687514703,13032.894175059999,44.65828242000134,53328.6951012 2023-06-23,10:05:05.000,174,10995314,13165,0,1687514704,13032.772921479998,44.70762633000413,53328.56933304 2023-06-23,10:05:06.000,174,10995326,13205,0,1687514705,13032.570832179998,44.71467546000349,53328.443564880006 2023-06-23,10:05:07.000,174,10995273,13125,0,1687514706,13032.463051220002,44.72172459000285,53328.33875808 2023-06-23,10:05:08.000,174,10995287,13445,0,1687514707,13032.402424430002,44.74992111000029,53328.3108096 2023-06-23,10:05:09.000,174,10995246,13445,0,1687514708,13032.274434539991,44.79926502000308,53328.12914448001 2023-06-23,10:05:10.000,174,10995345,13205,0,1687514709,13032.07234523999,44.89795284000138,53328.01036344001 2023-06-23,10:05:11.000,174,10995325,13245,0,1687514710,13031.924146419995,45.0107389199984,53327.84965968 2023-06-23,10:05:12.000,174,10995299,13165,0,1687514711,13031.93761904,45.038935440003115,53327.72389152001 2023-06-23,10:05:13.000,174,10995285,13405,0,1687514712,13031.984773209995,44.982542400000966,53327.66100744 2023-06-23,10:05:14.000,174,10995338,13165,0,1687514713,13031.944355349995,45.0107389199984,53327.50729080001 2023-06-23,10:05:15.000,174,10995265,13165,0,1687514714,13031.93761904,45.038935440003115,53327.437419600006 2023-06-23,10:05:16.000,174,10995352,13245,0,1687514715,13031.9780369,45.165819779998856,53327.38152264 2023-06-23,10:05:17.000,174,10995314,13605,0,1687514716,13032.025191069995,45.20106543000293,53327.27671584 2023-06-23,10:05:18.000,174,10995320,13205,0,1687514717,13032.07234523999,45.29270412000187,53327.297677200004 2023-06-23,10:05:19.000,174,10995309,13325,0,1687514718,13032.166653579996,45.31385150999995,53327.20684464 2023-06-23,10:05:20.000,174,10995288,13205,0,1687514719,13032.153180959991,45.29975325000123,53327.12299920001 2023-06-23,10:05:21.000,174,10995279,13245,0,1687514720,13032.213807749991,45.30680238000059,53327.05312800001 2023-06-23,10:05:22.000,174,10995305,13285,0,1687514721,13032.254225609991,45.3702445500021,53327.0181924 2023-06-23,10:05:23.000,174,10995277,13205,0,1687514722,13032.260961920001,45.47598149999976,53327.06710224 2023-06-23,10:05:24.000,174,10995268,13285,0,1687514723,13032.314852399992,45.48303062999912,53327.03915376 2023-06-23,10:05:25.000,174,10995293,13405,0,1687514724,13032.287907159996,45.43368672000361,53327.13697344 2023-06-23,10:05:26.000,174,10995269,13325,0,1687514725,13032.13970834,45.398441069999535,53327.09505072001 2023-06-23,10:05:27.000,174,10995320,13165,0,1687514726,13032.05887262,45.3702445500021,53327.032166640005 2023-06-23,10:05:28.000,174,10995278,12845,0,1687514727,13032.11949941,45.31385150999995,53327.04614088 2023-06-23,10:05:29.000,174,10995318,13365,0,1687514728,13032.166653579996,45.25040933999844,53327.04614088 2023-06-23,10:05:30.000,174,10995318,13085,0,1687514729,13032.13970834,45.215163690001646,53327.06011512 2023-06-23,10:05:31.000,174,10995290,13245,0,1687514730,13032.085817859996,45.24336020999908,53326.962295440004 2023-06-23,10:05:32.000,174,10995345,13245,0,1687514731,13032.15991727,45.271556730003795,53326.962295440004 2023-06-23,10:05:33.000,174,10995272,12925,0,1687514732,13032.166653579996,45.20811456000229,53327.032166640005 2023-06-23,10:05:34.000,174,10995305,13165,0,1687514733,13032.085817859996,45.10942674000398,53327.032166640005 2023-06-23,10:05:35.000,174,10995353,13605,0,1687514734,13031.95109165999,45.05303370000183,53326.934346960006 2023-06-23,10:05:36.000,174,10995297,13325,0,1687514735,13031.944355349995,45.0248371800044,53326.97626968001 2023-06-23,10:05:37.000,174,10995295,13325,0,1687514736,13031.924146419995,44.996640659999684,53326.95530832001 2023-06-23,10:05:38.000,174,10995315,13325,0,1687514737,13031.76921128999,44.996640659999684,53326.92037272 2023-06-23,10:05:39.000,174,10995282,13325,0,1687514738,13031.634485089999,44.989591530000325,53326.92735984001 2023-06-23,10:05:40.000,174,10995279,13285,0,1687514739,13031.560385679993,44.989591530000325,53326.962295440004 2023-06-23,10:05:41.000,174,10995304,13045,0,1687514740,13031.378505309993,44.933198489998176,53326.913385600004 2023-06-23,10:05:42.000,174,10995251,13445,0,1687514741,13031.439132099993,44.8768054500033,53326.85050152 2023-06-23,10:05:43.000,174,10995362,13365,0,1687514742,13031.553649369998,44.813363280001795,53326.92735984001 2023-06-23,10:05:44.000,174,10995319,12965,0,1687514743,13031.661430329994,44.77811762999772,53326.85050152 2023-06-23,10:05:45.000,174,10995310,13165,0,1687514744,13031.722057119994,44.70057720000477,53326.83652728001 2023-06-23,10:05:46.000,174,10995318,13245,0,1687514745,13031.802892839994,44.71467546000349,53326.89242424 2023-06-23,10:05:47.000,174,10995292,13325,0,1687514746,13031.83657439,44.79221589000372,53326.8435144 2023-06-23,10:05:48.000,174,10995279,13245,0,1687514747,13032.106026789996,44.91910022999946,53326.92037272 2023-06-23,10:05:49.000,174,10995267,13085,0,1687514748,13032.15991727,44.96844414000225,53326.9483212 2023-06-23,10:05:50.000,174,10995276,13285,0,1687514749,13032.213807749991,45.06713196000055,53326.90639848001 2023-06-23,10:05:51.000,174,10995324,13245,0,1687514750,13032.476523839992,45.13057413000206,53326.962295440004 2023-06-23,10:05:52.000,174,10995300,13245,0,1687514751,13032.557359559993,45.23631107999972,53326.99024392 2023-06-23,10:05:53.000,174,10995355,13165,0,1687514752,13032.624722660003,45.264507600004436,53327.09505072001 2023-06-23,10:05:54.000,174,10995309,13405,0,1687514753,13032.712294689998,45.278605860003154,53327.150947680006 2023-06-23,10:05:55.000,174,10995344,13125,0,1687514754,13032.806603029989,45.34204803000466,53327.20684464 2023-06-23,10:05:56.000,174,10995315,13325,0,1687514755,13032.840284579994,45.504178020004474,53327.26274160001 2023-06-23,10:05:57.000,174,10995298,13245,0,1687514756,13032.894175059999,45.69450453000172,53327.27671584 2023-06-23,10:05:58.000,174,10995302,13285,0,1687514757,13032.752712549998,45.905978430004325,53327.39549688 2023-06-23,10:05:59.000,174,10995329,13325,0,1687514758,13032.591041109998,45.94827321000048,53327.437419600006 2023-06-23,10:06:00.000,174,10995316,13205,0,1687514759,13032.436105979992,45.82138887000474,53327.38152264 2023-06-23,10:06:01.000,174,10995349,13125,0,1687514760,13032.409160739997,45.70860279000044,53327.416458240004 2023-06-23,10:06:02.000,174,10995308,13325,0,1687514761,13032.388951809997,45.65925887999765,53327.40947112001 2023-06-23,10:06:03.000,174,10995276,13165,0,1687514762,13032.375479189992,45.666308010004286,53327.44440672 2023-06-23,10:06:04.000,174,10995308,13125,0,1687514763,13032.220544060001,45.64516061999893,53327.45838096001 2023-06-23,10:06:05.000,174,10995317,13365,0,1687514764,13032.09929048,45.574669319998065,53327.4723552 2023-06-23,10:06:06.000,174,10995324,13125,0,1687514765,13032.05213630999,45.46188324000104,53327.45838096001 2023-06-23,10:06:07.000,174,10995318,13125,0,1687514766,13032.13970834,45.29270412000187,53327.35357416 2023-06-23,10:06:08.000,174,10995297,13165,0,1687514767,13032.382215500002,45.215163690001646,53327.39549688 2023-06-23,10:06:09.000,174,10995288,13085,0,1687514768,13032.597777419993,45.24336020999908,53327.38850976001 2023-06-23,10:06:10.000,174,10995275,13485,0,1687514769,13032.725767309988,45.32090063999931,53327.43043248001 2023-06-23,10:06:11.000,174,10995294,13405,0,1687514770,13032.719030999993,45.33499889999803,53327.416458240004 2023-06-23,10:06:12.000,174,10995311,13245,0,1687514771,13032.638195279993,45.29270412000187,53327.44440672 2023-06-23,10:06:13.000,174,10995333,13525,0,1687514772,13032.617986349993,45.28565499000251,53327.49331656 2023-06-23,10:06:14.000,174,10995340,13125,0,1687514773,13032.597777419993,45.34204803000466,53327.52126504 2023-06-23,10:06:15.000,174,10995352,13085,0,1687514774,13032.665140519988,45.33499889999803,53327.47934232001 2023-06-23,10:06:16.000,174,10995337,13285,0,1687514775,13032.705558379988,45.391391940000176,53327.465368080004 2023-06-23,10:06:17.000,174,10995325,13165,0,1687514776,13032.826811959989,45.398441069999535,53327.437419600006 2023-06-23,10:06:18.000,174,10995338,13365,0,1687514777,13032.887438749989,45.447784980002325,53327.416458240004 2023-06-23,10:06:19.000,174,10995300,13445,0,1687514778,13032.941329229994,45.4689323700004,53327.51427792 2023-06-23,10:06:20.000,174,10995304,13285,0,1687514779,13032.860493509994,45.53942367000127,53327.535239280005 2023-06-23,10:06:21.000,174,10995290,13365,0,1687514780,13032.853757199999,45.447784980002325,53327.59113624 2023-06-23,10:06:22.000,174,10995283,12965,0,1687514781,13032.934592919999,45.29270412000187,53327.6120976 2023-06-23,10:06:23.000,174,10995351,13285,0,1687514782,13032.98848339999,45.222212820001005,53327.69594304001 2023-06-23,10:06:24.000,174,10995273,13525,0,1687514783,13032.806603029989,45.31385150999995,53327.66100744 2023-06-23,10:06:25.000,174,10995284,13485,0,1687514784,13032.658404209993,45.33499889999803,53327.66100744 2023-06-23,10:06:26.000,174,10995295,13285,0,1687514785,13032.617986349993,45.38434281000082,53327.61908472 2023-06-23,10:06:27.000,174,10995298,13045,0,1687514786,13032.658404209993,45.41253932999825,53327.64703320001 2023-06-23,10:06:28.000,174,10995308,13285,0,1687514787,13032.692085759998,45.42663759000425,53327.702930160005 2023-06-23,10:06:29.000,174,10995287,13085,0,1687514788,13032.671876829998,45.31385150999995,53327.72389152001 2023-06-23,10:06:30.000,174,10995275,13565,0,1687514789,13032.584304800002,45.278605860003154,53327.702930160005 2023-06-23,10:06:31.000,174,10995337,13205,0,1687514790,13032.328325019997,45.264507600004436,53327.66799456 2023-06-23,10:06:32.000,174,10995320,13445,0,1687514791,13032.132972029991,45.172868909998215,53327.66100744 2023-06-23,10:06:33.000,174,10995308,13445,0,1687514792,13032.085817859996,45.1235250000027,53327.74485288001 2023-06-23,10:06:34.000,174,10995285,13125,0,1687514793,13032.207071439996,45.038935440003115,53327.69594304001 2023-06-23,10:06:35.000,174,10995300,13085,0,1687514794,13032.429369669997,44.94024762000481,53327.702930160005 2023-06-23,10:06:36.000,174,10995302,13245,0,1687514795,13032.644931589988,44.933198489998176,53327.654020320006 2023-06-23,10:06:37.000,174,10995294,13205,0,1687514796,13032.739239929993,45.038935440003115,53327.751840000004 2023-06-23,10:06:38.000,174,10995304,12965,0,1687514797,13032.752712549998,45.19401630000357,53327.74485288001 2023-06-23,10:06:39.000,174,10995310,13205,0,1687514798,13032.900911369994,45.15172152000014,53327.81472408001 2023-06-23,10:06:40.000,174,10995357,13125,0,1687514799,13033.13668222,45.05303370000183,53327.821711200006 2023-06-23,10:06:41.000,174,10995281,13245,0,1687514800,13033.480234030001,45.01778804999776,53327.90555664 2023-06-23,10:06:42.000,174,10995311,13245,0,1687514801,13033.655378089992,45.222212820001005,53328.038311920005 2023-06-23,10:06:43.000,174,10995315,13285,0,1687514802,13033.621696540002,45.46188324000104,53328.12914448001 2023-06-23,10:06:44.000,174,10995313,13205,0,1687514803,13033.446552479996,45.64516061999893,53328.108183120006 2023-06-23,10:06:45.000,174,10995327,13085,0,1687514804,13033.520651890001,45.65925887999765,53328.23395128 2023-06-23,10:06:46.000,174,10995274,13285,0,1687514805,13033.567806059997,45.74384844000451,53328.26888688001 2023-06-23,10:06:47.000,174,10995342,13045,0,1687514806,13033.769895359997,45.70860279000044,53328.3108096 2023-06-23,10:06:48.000,174,10995295,13205,0,1687514807,13034.012402519998,45.73679930999788,53328.41561640001 2023-06-23,10:06:49.000,174,10995303,12965,0,1687514808,13034.153865029999,46.00466625000263,53328.471513360004 2023-06-23,10:06:50.000,174,10995308,13165,0,1687514809,13034.12691978999,46.28663144999882,53328.590294400004 2023-06-23,10:06:51.000,174,10995322,13245,0,1687514810,13034.086501929989,46.42761405000056,53328.70208832001 2023-06-23,10:06:52.000,174,10995325,13245,0,1687514811,13034.18754657999,46.55449839000357,53328.78593376 2023-06-23,10:06:53.000,174,10995295,13245,0,1687514812,13034.47720791,46.674333599999954,53328.93965040001 2023-06-23,10:06:54.000,174,10995285,13285,0,1687514813,13034.712978759992,46.75187403000018,53329.07240568 2023-06-23,10:06:55.000,174,10995274,13285,0,1687514814,13034.827496029997,46.956298800003424,53329.20516096001 2023-06-23,10:06:56.000,174,10995349,13285,0,1687514815,13034.672560899991,47.21006748000218,53329.19817384 2023-06-23,10:06:57.000,174,10995293,13325,0,1687514816,13034.55130731999,47.301706170001125,53329.34490336 2023-06-23,10:06:58.000,174,10995317,13285,0,1687514817,13034.51762577,47.27350965000369,53329.47067152001 2023-06-23,10:06:59.000,174,10995273,13245,0,1687514818,13034.55130731999,47.19596922000346,53329.57547832 2023-06-23,10:07:00.000,174,10995301,13125,0,1687514819,13034.605197799996,47.17482182999811,53329.69425936 2023-06-23,10:07:01.000,174,10995311,13125,0,1687514820,13034.665824589996,47.23826399999962,53329.813040400004 2023-06-23,10:07:02.000,174,10995291,13365,0,1687514821,13034.793814479992,47.301706170001125,53329.90387296001 2023-06-23,10:07:03.000,174,10995343,13125,0,1687514822,13035.002640090002,47.484983549999015,53329.96675704 2023-06-23,10:07:04.000,174,10995285,12965,0,1687514823,13035.184520459989,47.67531006000354,53330.03662824 2023-06-23,10:07:05.000,174,10995306,13165,0,1687514824,13035.52807226999,47.72465396999905,53330.22528048 2023-06-23,10:07:06.000,174,10995294,13285,0,1687514825,13035.905305629996,47.66121180000482,53330.22528048 2023-06-23,10:07:07.000,174,10995301,13245,0,1687514826,13036.356638399993,47.63301528000011,53330.41393272 2023-06-23,10:07:08.000,174,10995279,13045,0,1687514827,13036.84838902999,47.67531006000354,53330.63752056 2023-06-23,10:07:09.000,174,10995282,13245,0,1687514828,13037.185204529997,47.717604839999694,53330.7563016 2023-06-23,10:07:10.000,174,10995270,13285,0,1687514829,13037.407502759997,47.85858744000143,53330.90303112 2023-06-23,10:07:11.000,174,10995313,13605,0,1687514830,13037.447920619998,48.09120873000211,53331.070722 2023-06-23,10:07:12.000,174,10995320,13045,0,1687514831,13037.340139660002,48.27448611,53331.224438640005 2023-06-23,10:07:13.000,174,10995301,13165,0,1687514832,13037.252567629992,48.337928280001506,53331.39911664 2023-06-23,10:07:14.000,174,10995288,13405,0,1687514833,13037.111105119991,48.359075669999584,53331.441039360005 2023-06-23,10:07:15.000,174,10995295,13245,0,1687514834,13037.171731909992,48.26038785000128,53331.61571736 2023-06-23,10:07:16.000,174,10995295,13165,0,1687514835,13037.010060469991,48.21104393999849,53331.69257568 2023-06-23,10:07:17.000,174,10995290,13445,0,1687514836,13036.81470748,48.24628959000256,53331.83930520001 2023-06-23,10:07:18.000,174,10995329,13125,0,1687514837,13036.578936629994,48.33087915000215,53331.95109912 2023-06-23,10:07:19.000,174,10995355,13485,0,1687514838,13036.538518769994,48.45776348999789,53332.00000896 2023-06-23,10:07:20.000,174,10995315,13045,0,1687514839,13036.464419359989,48.570549570002186,53331.98603472001 2023-06-23,10:07:21.000,174,10995313,13365,0,1687514840,13036.269066369998,48.55645131000347,53331.97206048 2023-06-23,10:07:22.000,174,10995362,13205,0,1687514841,13036.100658620002,48.51415653000004,53331.98603472001 2023-06-23,10:07:23.000,174,10995285,13325,0,1687514842,13035.965932419997,48.50005827000132,53332.09084152 2023-06-23,10:07:24.000,174,10995320,13285,0,1687514843,13035.73016156999,48.47891088000324,53332.10481576001 2023-06-23,10:07:25.000,174,10995299,13245,0,1687514844,13035.57522644,48.42251784000109,53332.07686728 2023-06-23,10:07:26.000,174,10995340,13165,0,1687514845,13035.413555,48.3731739299983,53332.08385440001 2023-06-23,10:07:27.000,174,10995299,13245,0,1687514846,13035.197993079993,48.394321320003655,53331.97206048 2023-06-23,10:07:28.000,174,10995307,13445,0,1687514847,13034.962222230002,48.42956697000045,53331.9091764 2023-06-23,10:07:29.000,174,10995296,13325,0,1687514848,13034.699506140001,48.44366522999917,53331.93013776 2023-06-23,10:07:30.000,174,10995303,13085,0,1687514849,13034.679297210001,48.344977410000865,53331.81834384001 2023-06-23,10:07:31.000,174,10995329,13285,0,1687514850,13034.659088280001,48.33087915000215,53331.79039536001 2023-06-23,10:07:32.000,174,10995319,13085,0,1687514851,13034.760132930001,48.30268263000471,53331.7344984 2023-06-23,10:07:33.000,174,10995314,13085,0,1687514852,13034.827496029997,48.27448611,53331.75545976 2023-06-23,10:07:34.000,174,10995301,13405,0,1687514853,13034.840968650002,48.19694567999977,53331.678601440006 2023-06-23,10:07:35.000,174,10995305,13245,0,1687514854,13034.773605549992,48.18989655000041,53331.62969160001 2023-06-23,10:07:36.000,174,10995303,13205,0,1687514855,13034.820759720002,48.26038785000128,53331.53187192001 2023-06-23,10:07:37.000,174,10995332,13005,0,1687514856,13034.867913889997,48.295633499998075,53331.489949200004 2023-06-23,10:07:38.000,174,10995265,13245,0,1687514857,13034.894859129992,48.401370450003014,53331.45501360001 2023-06-23,10:07:39.000,174,10995318,13165,0,1687514858,13034.807287099997,48.50005827000132,53331.49693632 2023-06-23,10:07:40.000,174,10995317,12965,0,1687514859,13034.665824589996,48.47891088000324,53331.51789768 2023-06-23,10:07:41.000,174,10995305,13405,0,1687514860,13034.45699898,48.36612479999894,53331.420078 2023-06-23,10:07:42.000,174,10995312,13245,0,1687514861,13034.31553647,48.21809306999785,53331.37116816 2023-06-23,10:07:43.000,174,10995292,13245,0,1687514862,13034.34921801999,48.08415960000275,53331.33623256001 2023-06-23,10:07:44.000,174,10995358,13605,0,1687514863,13034.302063849995,47.96432438999909,53331.2104644 2023-06-23,10:07:45.000,174,10995332,13205,0,1687514864,13034.443526359995,47.950226130000374,53331.26636136001 2023-06-23,10:07:46.000,174,10995345,13445,0,1687514865,13034.41658112,48.01366830000188,53331.1405932 2023-06-23,10:07:47.000,174,10995311,13285,0,1687514866,13034.463735289995,48.04891394999868,53331.06373488 2023-06-23,10:07:48.000,174,10995256,13125,0,1687514867,13034.584988869996,48.00661917000252,53331.11963184001 2023-06-23,10:07:49.000,174,10995308,13365,0,1687514868,13034.766869239997,48.03481568999996,53331.09168336 2023-06-23,10:07:50.000,174,10995292,13325,0,1687514869,13034.793814479992,48.168749160002335,53331.12661896001 2023-06-23,10:07:51.000,174,10995321,13445,0,1687514870,13034.915068059992,48.28153523999936,53330.986876560004 2023-06-23,10:07:52.000,174,10995302,13365,0,1687514871,13035.211465699998,48.30973176000407,53331.04976064001 2023-06-23,10:07:53.000,174,10995315,13285,0,1687514872,13035.45397286,48.344977410000865,53331.06373488 2023-06-23,10:07:54.000,174,10995288,13365,0,1687514873,13035.581962749995,48.47186175000388,53331.007837920006 2023-06-23,10:07:55.000,174,10995286,13125,0,1687514874,13035.6156443,48.570549570002186,53331.01482504 2023-06-23,10:07:56.000,174,10995322,13205,0,1687514875,13035.59543537,48.59874608999962,53331.11264472 2023-06-23,10:07:57.000,174,10995358,13045,0,1687514876,13035.50786333999,48.746777820000716,53331.07770912001 2023-06-23,10:07:58.000,174,10995305,13605,0,1687514877,13035.49439072,48.96530085000268,53331.09867048001 2023-06-23,10:07:59.000,174,10995287,13125,0,1687514878,13035.71668895,49.12038171000313,53331.09867048001 2023-06-23,10:08:00.000,174,10995304,13445,0,1687514879,13035.945723489996,49.176774749998,53331.154567440004 2023-06-23,10:08:01.000,174,10995327,13405,0,1687514880,13036.026559209997,49.381199520001246,53331.154567440004 2023-06-23,10:08:02.000,174,10995314,13405,0,1687514881,13036.161285410002,49.663164720004715,53331.105657600005 2023-06-23,10:08:03.000,174,10995267,13405,0,1687514882,13036.437474119994,49.89578600999812,53331.23841288 2023-06-23,10:08:04.000,174,10995298,13165,0,1687514883,13036.639563419994,50.17070208000223,53331.30129696 2023-06-23,10:08:05.000,174,10995341,13485,0,1687514884,13036.73387176,50.3398812000014,53331.36418104001 2023-06-23,10:08:06.000,174,10995304,13165,0,1687514885,13036.760816999995,50.49496206000185,53331.42706512 2023-06-23,10:08:07.000,174,10995280,12885,0,1687514886,13036.882070579995,50.67823943999974,53331.510910560006 2023-06-23,10:08:08.000,174,10995297,13285,0,1687514887,13036.91575213,50.96725377000257,53331.489949200004 2023-06-23,10:08:09.000,174,10995316,13325,0,1687514888,13036.90901581999,51.26331723000476,53331.55283328001 2023-06-23,10:08:10.000,174,10995279,13165,0,1687514889,13036.962906299996,51.40429982999922,53331.594756 2023-06-23,10:08:11.000,174,10995317,13045,0,1687514890,13037.01679678,51.55233156000031,53331.62969160001 2023-06-23,10:08:12.000,174,10995268,13405,0,1687514891,13037.010060469991,51.84134589000314,53331.83231808 2023-06-23,10:08:13.000,174,10995301,13285,0,1687514892,13037.090896189991,52.04577065999911,53331.8742408 2023-06-23,10:08:14.000,174,10995320,13325,0,1687514893,13037.346875969997,52.0951145700019,53331.95109912 2023-06-23,10:08:15.000,174,10995275,13205,0,1687514894,13037.751054569999,52.1938023900002,53332.06988016 2023-06-23,10:08:16.000,174,10995324,13205,0,1687514895,13038.03397959,52.4405219399996,53332.12577712001 2023-06-23,10:08:17.000,174,10995325,13285,0,1687514896,13038.202387339996,52.792978440003935,53332.16769984 2023-06-23,10:08:18.000,174,10995339,13005,0,1687514897,13038.276486750001,53.032648860003974,53332.32141648001 2023-06-23,10:08:19.000,174,10995307,13125,0,1687514898,13038.512257599992,53.18772972000443,53332.44019752001 2023-06-23,10:08:20.000,174,10995328,13325,0,1687514899,13038.768237379998,53.335761449998245,53332.54500432 2023-06-23,10:08:21.000,174,10995313,13325,0,1687514900,13038.869282029998,53.46264579000126,53332.67775960001 2023-06-23,10:08:22.000,174,10995307,13245,0,1687514901,13038.977062989994,53.51903883000341,53332.76859216 2023-06-23,10:08:23.000,174,10995338,13245,0,1687514902,13039.219570149995,53.57543186999828,53332.92230880001 2023-06-23,10:08:24.000,174,10995313,13205,0,1687514903,13039.549649339991,53.62477578000107,53333.03410272 2023-06-23,10:08:25.000,174,10995334,13285,0,1687514904,13039.859519600002,53.63182491000043,53333.2017936 2023-06-23,10:08:26.000,174,10995289,13405,0,1687514905,13040.135708309994,53.80805315999896,53333.32057464 2023-06-23,10:08:27.000,174,10995268,13365,0,1687514906,13040.358006539995,54.005428800002846,53333.36948448 2023-06-23,10:08:28.000,174,10995335,13245,0,1687514907,13040.822811929997,54.03362532000028,53333.55813672 2023-06-23,10:08:29.000,174,10995282,13045,0,1687514908,13041.280881009989,54.05477270999836,53333.78172456001 2023-06-23,10:08:30.000,174,10995284,13285,0,1687514909,13041.637905439995,54.11821487999987,53333.97736392001 2023-06-23,10:08:31.000,174,10995271,13245,0,1687514910,13042.089238209992,54.195755310000095,53334.193964640006 2023-06-23,10:08:32.000,174,10995309,13205,0,1687514911,13042.385635849998,54.40018008000334,53334.305758559996 2023-06-23,10:08:33.000,174,10995327,13285,0,1687514912,13042.520362049989,54.57640833000187,53334.61319184 2023-06-23,10:08:34.000,174,10995353,13645,0,1687514913,13042.614670389994,54.646899630002736,53334.82979256 2023-06-23,10:08:35.000,174,10995308,13205,0,1687514914,13042.74939659,54.66804702000081,53335.032419040006 2023-06-23,10:08:36.000,174,10995318,13205,0,1687514915,13042.98516743999,54.74558745000104,53335.249019760005 2023-06-23,10:08:37.000,174,10995320,13125,0,1687514916,13043.328719249992,54.8513243999987,53335.50754320001 2023-06-23,10:08:38.000,174,10995294,13285,0,1687514917,13043.571226409993,54.92181569999957,53335.77305376001 2023-06-23,10:08:39.000,174,10995308,13285,0,1687514918,13043.584699029998,54.95001222000428,53335.9267704 2023-06-23,10:08:40.000,174,10995337,13045,0,1687514919,13043.658798439988,54.92886482999893,53336.185293840004 2023-06-23,10:08:41.000,174,10995321,13645,0,1687514920,13043.645325819998,54.95001222000428,53336.41586880001 2023-06-23,10:08:42.000,174,10995330,13525,0,1687514921,13043.712688919994,54.879520920003415,53336.590546800006 2023-06-23,10:08:43.000,174,10995319,13005,0,1687514922,13043.84067880999,54.92886482999893,53336.86304448 2023-06-23,10:08:44.000,174,10995301,13285,0,1687514923,13044.056240729995,54.872471790004056,53337.05169672 2023-06-23,10:08:45.000,174,10995323,13205,0,1687514924,13044.345902059991,54.879520920003415,53337.2892588 2023-06-23,10:08:46.000,174,10995313,13165,0,1687514925,13044.574936600002,54.95001222000428,53337.49188528 2023-06-23,10:08:47.000,174,10995354,13325,0,1687514926,13044.750080659993,55.04165091000323,53337.61765344001 2023-06-23,10:08:48.000,174,10995331,13245,0,1687514927,13044.891543169993,55.12624047000281,53337.79233144 2023-06-23,10:08:49.000,174,10995288,13565,0,1687514928,13044.857861619988,55.18968264000432,53338.04386776001 2023-06-23,10:08:50.000,174,10995318,13165,0,1687514929,13044.756816970003,55.239026549999835,53338.16963592001 2023-06-23,10:08:51.000,174,10995303,13285,0,1687514930,13044.662508629997,55.246075679999194,53338.32335256 2023-06-23,10:08:52.000,174,10995349,13405,0,1687514931,13044.777025900003,55.15443699000025,53338.49803056 2023-06-23,10:08:53.000,174,10995298,13365,0,1687514932,13044.992587819994,55.048700040002586,53338.756554 2023-06-23,10:08:54.000,174,10995341,13405,0,1687514933,13045.235094979995,54.93591395999829,53338.84039944001 2023-06-23,10:08:55.000,174,10995304,13325,0,1687514934,13045.336139629995,54.97820874000172,53339.057000160006 2023-06-23,10:08:56.000,174,10995295,13245,0,1687514935,13045.4506569,55.02755265000451,53339.16180696 2023-06-23,10:08:57.000,174,10995300,13165,0,1687514936,13045.55170155,55.09099481999874,53339.280588 2023-06-23,10:08:58.000,174,10995325,13045,0,1687514937,13045.619064649996,55.14033873000153,53339.40635616 2023-06-23,10:08:59.000,174,10995293,13125,0,1687514938,13045.598855719996,55.2108300300024,53339.61596976 2023-06-23,10:09:00.000,174,10995348,13245,0,1687514939,13045.592119410001,55.239026549999835,53339.727763680006 2023-06-23,10:09:01.000,174,10995320,13365,0,1687514940,13045.592119410001,55.30246872000134,53339.874493200005 2023-06-23,10:09:02.000,174,10995323,13245,0,1687514941,13045.693164060001,55.26722307000455,53339.993274240005 2023-06-23,10:09:03.000,174,10995313,13165,0,1687514942,13045.861571809997,55.344763500004774,53340.18192648001 2023-06-23,10:09:04.000,174,10995334,13285,0,1687514943,13045.942407529998,55.457549580001796,53340.26577192 2023-06-23,10:09:05.000,174,10995308,13285,0,1687514944,13045.962616459998,55.57738478999818,53340.37057872001 2023-06-23,10:09:06.000,174,10995342,13325,0,1687514945,13045.976089080003,55.59148305000417,53340.38455296 2023-06-23,10:09:07.000,174,10995329,13165,0,1687514946,13045.848099189992,55.59853218000353,53340.58019232 2023-06-23,10:09:08.000,174,10995294,13085,0,1687514947,13045.720109299997,55.54213914000138,53340.69897336 2023-06-23,10:09:09.000,174,10995306,13365,0,1687514948,13045.720109299997,55.33771436999814,53340.76884456 2023-06-23,10:09:10.000,174,10995306,13165,0,1687514949,13046.003034319998,55.0980439499981,53340.831728640005 2023-06-23,10:09:11.000,174,10995333,13085,0,1687514950,13046.238805169989,55.03460178000387,53340.880638480005 2023-06-23,10:09:12.000,174,10995326,13205,0,1687514951,13046.58235697999,55.112142210004095,53341.027368 2023-06-23,10:09:13.000,174,10995291,13125,0,1687514952,13046.723819489991,55.16853524999897,53341.22300736 2023-06-23,10:09:14.000,174,10995303,13085,0,1687514953,13046.811391520001,55.119191340003454,53341.2719172 2023-06-23,10:09:15.000,174,10995364,13125,0,1687514954,13046.845073069991,55.09099481999874,53341.41864672 2023-06-23,10:09:16.000,174,10995388,13085,0,1687514955,13046.919172479997,54.97820874000172,53341.46056944 2023-06-23,10:09:17.000,174,10995342,13205,0,1687514956,13046.959590339997,54.8654226600047,53341.69114440001 2023-06-23,10:09:18.000,174,10995331,13325,0,1687514957,13047.000008199997,54.75968570999976,53341.837873920005 2023-06-23,10:09:19.000,174,10995341,13165,0,1687514958,13047.161679639998,54.67509615000017,53341.90075800001 2023-06-23,10:09:20.000,174,10995347,12965,0,1687514959,13047.296405839988,54.67509615000017,53341.956654960006 2023-06-23,10:09:21.000,174,10995365,13445,0,1687514960,13047.404186799999,54.57640833000187,53342.08941024 2023-06-23,10:09:22.000,174,10995341,13325,0,1687514961,13047.451340969994,54.59050659000059,53342.21517840001 2023-06-23,10:09:23.000,174,10995338,13165,0,1687514962,13047.229042739993,54.61870310999802,53342.31299808001 2023-06-23,10:09:24.000,174,10995309,13285,0,1687514963,13046.898963549997,54.51296616000036,53342.37588216 2023-06-23,10:09:25.000,174,10995292,13205,0,1687514964,13046.66992901,54.238050090003526,53342.48767608 2023-06-23,10:09:26.000,174,10995361,13285,0,1687514965,13046.50825757,54.068870970004355,53342.52959880001 2023-06-23,10:09:27.000,174,10995323,13285,0,1687514966,13046.29943195999,53.88559358999919,53342.54357304 2023-06-23,10:09:28.000,174,10995274,13405,0,1687514967,13046.34658613,53.76575838000281,53342.64139272 2023-06-23,10:09:29.000,174,10995323,13365,0,1687514968,13046.40721292,53.786905770000885,53342.69030256 2023-06-23,10:09:30.000,174,10995335,13285,0,1687514969,13046.292695649994,53.87149533000047,53342.6344056 2023-06-23,10:09:31.000,174,10995304,13365,0,1687514970,13045.989561699993,53.92083924000326,53342.71126392 2023-06-23,10:09:32.000,174,10995328,13405,0,1687514971,13045.753790850002,53.71641447000002,53342.65536696 2023-06-23,10:09:33.000,174,10995317,13325,0,1687514972,13045.612328340001,53.42035100999783,53342.774148000004 2023-06-23,10:09:34.000,174,10995307,13125,0,1687514973,13045.544965239991,53.11723842000356,53342.76716088001 2023-06-23,10:09:35.000,174,10995333,13085,0,1687514974,13045.760527159997,52.933961039998394,53342.86498056001 2023-06-23,10:09:36.000,174,10995307,13045,0,1687514975,13046.306168269999,52.61675018999813,53342.86498056001 2023-06-23,10:09:37.000,174,10995319,13405,0,1687514976,13046.784446279991,52.44757106999896,53342.86498056001 2023-06-23,10:09:38.000,174,10995281,13205,0,1687514977,13047.215570119988,52.41937455000152,53342.97677448 2023-06-23,10:09:39.000,174,10995321,13285,0,1687514978,13047.592803479994,52.53216062999854,53343.13747824 2023-06-23,10:09:40.000,174,10995324,13285,0,1687514979,13047.78142015999,52.800027570003294,53343.1933752 2023-06-23,10:09:41.000,174,10995307,13525,0,1687514980,13047.78815647,52.99035408000054,53343.27023352001 2023-06-23,10:09:42.000,174,10995348,13125,0,1687514981,13047.82857433,52.933961039998394,53343.4029888 2023-06-23,10:09:43.000,174,10995320,13485,0,1687514982,13047.76794754,52.67314323000028,53343.577666799996 2023-06-23,10:09:44.000,174,10995340,13325,0,1687514983,13047.66690289,52.46871846000431,53343.647538 2023-06-23,10:09:45.000,174,10995274,13125,0,1687514984,13047.70732075,52.41937455000152,53343.76631904 2023-06-23,10:09:46.000,174,10995275,13205,0,1687514985,13047.815101709995,52.518062369999825,53343.82221600001 2023-06-23,10:09:47.000,174,10995322,13285,0,1687514986,13047.97003684,52.560357150003256,53343.98990688001 2023-06-23,10:09:48.000,174,10995312,13445,0,1687514987,13048.158653519997,52.58150454000133,53344.14362352 2023-06-23,10:09:49.000,174,10995343,13125,0,1687514988,13048.387688059993,52.72248714000307,53344.234456080005 2023-06-23,10:09:50.000,174,10995310,13165,0,1687514989,13048.76492142,52.85642060999817,53344.402146960005 2023-06-23,10:09:51.000,174,10995316,13445,0,1687514990,13049.18930895,52.99035408000054,53344.44406968001 2023-06-23,10:09:52.000,174,10995316,13285,0,1687514991,13049.539597069997,53.159533199999714,53344.59778632 2023-06-23,10:09:53.000,174,10995327,13125,0,1687514992,13049.734950059988,53.30756493000081,53344.82137416 2023-06-23,10:09:54.000,174,10995328,13125,0,1687514993,13049.809049469994,53.44854753000254,53344.975090800006 2023-06-23,10:09:55.000,174,10995309,13445,0,1687514994,13049.89662149999,53.561333609999565,53345.142781680006 2023-06-23,10:09:56.000,174,10995362,13285,0,1687514995,13050.011138769994,53.62477578000107,53345.38034376001 2023-06-23,10:09:57.000,174,10995357,13365,0,1687514996,13050.193019139995,53.62477578000107,53345.527073280005 2023-06-23,10:09:58.000,174,10995315,13205,0,1687514997,13050.448998920001,53.58953013000428,53345.78559672001 2023-06-23,10:09:59.000,174,10995337,13445,0,1687514998,13050.624142979992,53.62477578000107,53346.01617168 2023-06-23,10:10:00.000,174,10995344,13085,0,1687514999,13050.590461430002,53.72346359999938,53346.07206864001 2023-06-23,10:10:01.000,174,10995323,13005,0,1687515000,13050.550043570001,53.87854445999983,53346.2327724 2023-06-23,10:10:02.000,174,10995334,13245,0,1687515001,13050.415317369996,54.17460792000202,53346.42142464 2023-06-23,10:10:03.000,174,10995319,13205,0,1687515002,13050.428789990001,54.30149225999776,53346.58911552 2023-06-23,10:10:04.000,174,10995287,13245,0,1687515003,13050.374899509996,54.364934429999266,53346.73584504 2023-06-23,10:10:05.000,174,10995322,13365,0,1687515004,13050.30753641,54.16755879000266,53346.966420000004 2023-06-23,10:10:06.000,174,10995331,13005,0,1687515005,13050.14586497,54.05477270999836,53347.036291200006 2023-06-23,10:10:07.000,174,10995332,13565,0,1687515006,13049.782104229998,54.03362532000028,53347.12712376001 2023-06-23,10:10:08.000,174,10995321,13165,0,1687515007,13049.310562530001,53.963134019999416,53347.203982080006 2023-06-23,10:10:09.000,174,10995331,13165,0,1687515008,13048.886175,53.836249680003675,53347.26686616 2023-06-23,10:10:10.000,174,10995329,13285,0,1687515009,13048.596513669989,53.76575838000281,53347.301801760004 2023-06-23,10:10:11.000,174,10995307,13125,0,1687515010,13048.481996399998,53.75870925000345,53347.25987904 2023-06-23,10:10:12.000,174,10995281,13245,0,1687515011,13048.407896989993,53.9137901100039,53347.23193056 2023-06-23,10:10:13.000,174,10995312,13325,0,1687515012,13048.374215440002,54.047723579999,53347.32975024 2023-06-23,10:10:14.000,174,10995291,13405,0,1687515013,13048.300116029997,54.13231313999859,53347.3856472 2023-06-23,10:10:15.000,174,10995390,13205,0,1687515014,13048.354006510002,54.195755310000095,53347.37866008 2023-06-23,10:10:16.000,174,10995294,12845,0,1687515015,13048.239489239997,54.35083617000055,53347.36468584001 2023-06-23,10:10:17.000,174,10995286,13205,0,1687515016,13048.212544000002,54.477720510003564,53347.31577600001 2023-06-23,10:10:18.000,174,10995354,12925,0,1687515017,13048.205807689992,54.55526094000379,53347.29481464001 2023-06-23,10:10:19.000,174,10995360,13085,0,1687515018,13048.084554109992,54.57640833000187,53347.371672960006 2023-06-23,10:10:20.000,174,10995308,13325,0,1687515019,13047.976773149996,54.56935920000251,53347.33673736 2023-06-23,10:10:21.000,174,10995339,13205,0,1687515020,13047.815101709995,54.56231007000315,53347.35769872 2023-06-23,10:10:22.000,174,10995359,13245,0,1687515021,13047.56585824,54.51296616000036,53347.322763120006 2023-06-23,10:10:23.000,174,10995323,13365,0,1687515022,13047.552385619994,54.55526094000379,53347.3856472 2023-06-23,10:10:24.000,174,10995343,13285,0,1687515023,13047.505231449999,54.73853832000168,53347.301801760004 2023-06-23,10:10:25.000,174,10995313,13365,0,1687515024,13047.202097499998,54.84427526999934,53347.31577600001 2023-06-23,10:10:26.000,174,10995354,13285,0,1687515025,13047.020217129997,54.703292670004885,53347.19699496001 2023-06-23,10:10:27.000,174,10995319,13285,0,1687515026,13046.946117719992,54.54821181000443,53347.27385328001 2023-06-23,10:10:28.000,174,10995333,13285,0,1687515027,13046.892227240001,54.68919440999889,53347.30878888 2023-06-23,10:10:29.000,174,10995354,13125,0,1687515028,13046.966326649992,54.879520920003415,53347.23193056 2023-06-23,10:10:30.000,174,10995293,13365,0,1687515029,13046.932645100002,55.16148611999961,53347.21795632 2023-06-23,10:10:31.000,174,10995331,13365,0,1687515030,13046.62951115,55.288370460002625,53347.25987904 2023-06-23,10:10:32.000,174,10995333,13285,0,1687515031,13046.097342659988,55.19673177000368,53347.24590480001 2023-06-23,10:10:33.000,174,10995338,13245,0,1687515032,13045.834626570002,54.97820874000172,53347.141098 2023-06-23,10:10:34.000,174,10995334,13245,0,1687515033,13045.861571809997,54.837226139999984,53347.12712376001 2023-06-23,10:10:35.000,174,10995305,13365,0,1687515034,13046.225332549999,54.653948760002095,53347.16205936 2023-06-23,10:10:36.000,174,10995306,13245,0,1687515035,13046.38026767999,54.68214527999953,53347.09917528 2023-06-23,10:10:37.000,174,10995358,13125,0,1687515036,13046.474576019995,54.823127880001266,53347.06423968 2023-06-23,10:10:38.000,174,10995296,13245,0,1687515037,13046.34658613,54.93591395999829,53347.14808512001 2023-06-23,10:10:39.000,174,10995337,13285,0,1687515038,13046.252277789994,54.92181569999957,53347.155072240006 2023-06-23,10:10:40.000,174,10995311,13405,0,1687515039,13046.373531369994,54.7526365800004,53347.07821392001 2023-06-23,10:10:41.000,174,10995272,13245,0,1687515040,13046.5284665,54.67509615000017,53347.12013664 2023-06-23,10:10:42.000,174,10995371,13365,0,1687515041,13046.3263772,54.7526365800004,53347.0712268 2023-06-23,10:10:43.000,174,10995314,13205,0,1687515042,13046.312904579994,54.80198049000319,53347.19000784 2023-06-23,10:10:44.000,174,10995341,13405,0,1687515043,13046.56214804999,54.79493136000383,53347.19699496001 2023-06-23,10:10:45.000,174,10995314,13485,0,1687515044,13046.784446279991,54.7526365800004,53347.2808404 2023-06-23,10:10:46.000,174,10995347,13325,0,1687515045,13047.026953439992,54.66804702000081,53347.2808404 2023-06-23,10:10:47.000,174,10995363,13245,0,1687515046,13047.49849513999,54.470671380004205,53347.27385328001 2023-06-23,10:10:48.000,174,10995320,13005,0,1687515047,13047.86899219,54.49181877000228,53347.34372448001 2023-06-23,10:10:49.000,174,10995352,13205,0,1687515048,13047.990245770001,54.63985050000338,53347.48346688001 2023-06-23,10:10:50.000,174,10995323,13245,0,1687515049,13048.239489239997,54.66804702000081,53347.61622216 2023-06-23,10:10:51.000,174,10995334,13525,0,1687515050,13048.562832119998,54.62575224000466,53347.77692592001 2023-06-23,10:10:52.000,174,10995284,13285,0,1687515051,13048.576304739989,54.646899630002736,53347.83981 2023-06-23,10:10:53.000,174,10995360,13325,0,1687515052,13048.535886879989,54.7526365800004,53347.95859104 2023-06-23,10:10:54.000,174,10995289,13365,0,1687515053,13048.89964761999,54.79493136000383,53348.042436480006 2023-06-23,10:10:55.000,174,10995341,13525,0,1687515054,13049.270144670001,54.84427526999934,53348.24506296 2023-06-23,10:10:56.000,174,10995347,13485,0,1687515055,13049.398134559997,55.07689656000002,53348.27999856001 2023-06-23,10:10:57.000,174,10995285,13405,0,1687515056,13049.458761349997,55.182633509997686,53348.37083112001 2023-06-23,10:10:58.000,174,10995302,13125,0,1687515057,13049.505915519992,55.344763500004774,53348.496599280006 2023-06-23,10:10:59.000,174,10995330,13245,0,1687515058,13049.485706589992,55.49984435999795,53348.68525152001 2023-06-23,10:11:00.000,174,10995302,13285,0,1687515059,13049.452025040002,55.640826959999686,53348.79704544 2023-06-23,10:11:01.000,174,10995322,13205,0,1687515060,13049.519388139997,55.7677113000027,53348.887878 2023-06-23,10:11:02.000,174,10995318,13285,0,1687515061,13049.297089909996,55.95803780999995,53348.95076208001 2023-06-23,10:11:03.000,174,10995372,13205,0,1687515062,13049.175836329996,56.2259047500047,53349.10447872 2023-06-23,10:11:04.000,174,10995302,13245,0,1687515063,13049.12868216,56.3598382199998,53349.097491600005 2023-06-23,10:11:05.000,174,10995303,13365,0,1687515064,13049.350980390001,56.23295388000406,53349.216272640006 2023-06-23,10:11:06.000,174,10995301,13525,0,1687515065,13049.694532199988,56.12016779999976,53349.27915672 2023-06-23,10:11:07.000,174,10995332,13365,0,1687515066,13049.714741129988,56.289346919998934,53349.42588624001 2023-06-23,10:11:08.000,174,10995295,13125,0,1687515067,13049.667586959993,56.52901733999897,53349.4468476 2023-06-23,10:11:09.000,174,10995337,13085,0,1687515068,13050.071765559995,56.58541038000112,53349.649474080004 2023-06-23,10:11:10.000,174,10995321,13285,0,1687515069,13050.112183419995,56.733442110002215,53349.74729376 2023-06-23,10:11:11.000,174,10995351,13245,0,1687515070,13049.681059579998,56.87442471000395,53349.85210056 2023-06-23,10:11:12.000,174,10995295,13205,0,1687515071,13049.263408359991,56.86737558000459,53349.9010104 2023-06-23,10:11:13.000,174,10995368,13285,0,1687515072,13049.263408359991,56.698196459998144,53349.99184296 2023-06-23,10:11:14.000,174,10995336,12925,0,1687515073,13049.310562530001,56.53606646999833,53350.09664976001 2023-06-23,10:11:15.000,174,10995336,13165,0,1687515074,13049.095000609996,56.59245951000048,53350.201456560004 2023-06-23,10:11:16.000,174,10995334,13245,0,1687515075,13048.636931529989,56.62065602999792,53350.1804952 2023-06-23,10:11:17.000,174,10995304,13245,0,1687515076,13048.549359499993,56.5713121200024,53350.2503664 2023-06-23,10:11:18.000,174,10995310,13285,0,1687515077,13048.387688059993,56.557213860003685,53350.25735352 2023-06-23,10:11:19.000,174,10995334,13285,0,1687515078,13048.313588650002,56.48672256000282,53350.285302 2023-06-23,10:11:20.000,174,10995308,13285,0,1687515079,13047.976773149996,56.557213860003685,53350.201456560004 2023-06-23,10:11:21.000,174,10995337,13085,0,1687515080,13047.754474919995,56.677049070000066,53350.21543080001 2023-06-23,10:11:22.000,174,10995276,13485,0,1687515081,13047.78815647,56.557213860003685,53350.173508080006 2023-06-23,10:11:23.000,174,10995326,13085,0,1687515082,13047.90941005,56.507869950000895,53350.20844368 2023-06-23,10:11:24.000,174,10995291,13405,0,1687515083,13047.80162908999,56.54311559999769,53350.14555960001 2023-06-23,10:11:25.000,174,10995268,13245,0,1687515084,13047.68037550999,56.66295081000135,53350.15953384 2023-06-23,10:11:26.000,174,10995290,13165,0,1687515085,13047.63995764999,56.76868775999901,53350.15953384 2023-06-23,10:11:27.000,174,10995365,13325,0,1687515086,13047.754474919995,56.76868775999901,53350.12459824001 2023-06-23,10:11:28.000,174,10995379,13285,0,1687515087,13047.76794754,56.84622818999924,53350.14555960001 2023-06-23,10:11:29.000,174,10995333,13245,0,1687515088,13047.80162908999,56.860326449997956,53350.13857248 2023-06-23,10:11:30.000,174,10995303,13645,0,1687515089,13047.936355289996,56.89557210000203,53350.201456560004 2023-06-23,10:11:31.000,174,10995306,13045,0,1687515090,13048.246225549992,56.75458950000029,53350.13857248 2023-06-23,10:11:32.000,174,10995343,13285,0,1687515091,13048.374215440002,56.88147384000331,53350.201456560004 2023-06-23,10:11:33.000,174,10995315,13365,0,1687515092,13048.569568429994,56.959014270003536,53350.320237600004 2023-06-23,10:11:34.000,174,10995323,12965,0,1687515093,13048.744712489999,57.12819339000271,53350.37613456 2023-06-23,10:11:35.000,174,10995321,13045,0,1687515094,13048.650404149994,57.29737251000188,53350.37613456 2023-06-23,10:11:36.000,174,10995308,13005,0,1687515095,13048.603249979999,57.46655163000105,53350.41107016001 2023-06-23,10:11:37.000,174,10995338,13205,0,1687515096,13048.724503559999,57.501797279997845,53350.36216032001 2023-06-23,10:11:38.000,174,10995267,13365,0,1687515097,13049.142154779991,57.551141190000635,53350.47395424 2023-06-23,10:11:39.000,174,10995270,13685,0,1687515098,13049.377925629997,57.68507466000301,53350.606709520005 2023-06-23,10:11:40.000,174,10995294,13245,0,1687515099,13049.398134559997,57.88245029999962,53350.73247768 2023-06-23,10:11:41.000,174,10995324,13445,0,1687515100,13049.12194584999,58.15031724000437,53350.76042616 2023-06-23,10:11:42.000,174,10995343,13045,0,1687515101,13048.71776724999,58.425233310001204,53350.79536176001 2023-06-23,10:11:43.000,174,10995330,13365,0,1687515102,13048.347270199993,58.55916678000358,53350.83029736 2023-06-23,10:11:44.000,174,10995317,13245,0,1687515103,13047.895937429996,58.538019389998226,53350.809336 2023-06-23,10:11:45.000,174,10995303,13165,0,1687515104,13047.56585824,58.38998766000441,53350.75343904 2023-06-23,10:11:46.000,174,10995334,13125,0,1687515105,13047.424395729999,58.3265454900029,53350.66260648 2023-06-23,10:11:47.000,174,10995286,13045,0,1687515106,13047.417659419989,58.375889399998414,53350.62068376 2023-06-23,10:11:48.000,174,10995298,13285,0,1687515107,13047.154943330002,58.54506852000486,53350.71151632 2023-06-23,10:11:49.000,174,10995285,13525,0,1687515108,13046.804655209991,58.62965808000445,53350.64164512 2023-06-23,10:11:50.000,174,10995313,13045,0,1687515109,13046.494784949995,58.62260894999781,53350.47395424 2023-06-23,10:11:51.000,174,10995304,13205,0,1687515110,13046.198387309989,58.58031417000166,53350.39709592 2023-06-23,10:11:52.000,174,10995315,13005,0,1687515111,13045.962616459998,58.55916678000358,53350.34818608 2023-06-23,10:11:53.000,174,10995332,13165,0,1687515112,13046.151233139994,58.45342982999864,53350.23639216 2023-06-23,10:11:54.000,174,10995301,13365,0,1687515113,13046.333113509994,58.45342982999864,53350.18748232 2023-06-23,10:11:55.000,174,10995302,13245,0,1687515114,13046.353322439994,58.61555981999845,53350.12459824001 2023-06-23,10:11:56.000,174,10995308,13245,0,1687515115,13046.043452179998,58.89752502000192,53350.033765680004 2023-06-23,10:11:57.000,174,10995320,13245,0,1687515116,13045.787472399992,58.96096719000343,53350.005817200006 2023-06-23,10:11:58.000,174,10995267,13205,0,1687515117,13045.652746200001,58.876377630003844,53349.99184296 2023-06-23,10:11:59.000,174,10995295,13445,0,1687515118,13045.46412951999,58.763591549999546,53349.85210056 2023-06-23,10:12:00.000,174,10995316,13525,0,1687515119,13045.47086583,58.777689809998265,53349.768255120005 2023-06-23,10:12:01.000,174,10995321,13285,0,1687515120,13045.55170155,58.98211458000151,53349.63549984 2023-06-23,10:12:02.000,174,10995317,12885,0,1687515121,13045.726845609992,59.221785000001546,53349.55864152 2023-06-23,10:12:03.000,174,10995312,13245,0,1687515122,13045.881780739997,59.398013250000076,53349.52370592001 2023-06-23,10:12:04.000,174,10995317,13645,0,1687515123,13045.767263469992,59.644732799999474,53349.45383472001 2023-06-23,10:12:05.000,174,10995328,13365,0,1687515124,13045.457393209996,59.863255830001435,53349.432873360005 2023-06-23,10:12:06.000,174,10995330,13285,0,1687515125,13044.931961029994,60.13817189999827,53349.23024688 2023-06-23,10:12:07.000,174,10995333,13485,0,1687515126,13044.534518740002,60.20866319999914,53349.11845296001 2023-06-23,10:12:08.000,174,10995339,13685,0,1687515127,13044.386319919991,60.23685972000385,53349.027620400004 2023-06-23,10:12:09.000,174,10995286,13125,0,1687515128,13044.366110989991,60.265056240001286,53348.99268480001 2023-06-23,10:12:10.000,174,10995310,13125,0,1687515129,13044.16402168999,60.321449280003435,53348.91582648 2023-06-23,10:12:11.000,174,10995288,13325,0,1687515130,13044.04950442,60.41308797000238,53348.74114848 2023-06-23,10:12:12.000,174,10995284,13165,0,1687515131,13044.04950442,60.35669493000023,53348.713200000006 2023-06-23,10:12:13.000,174,10995317,13525,0,1687515132,13044.305484199991,60.1804666800017,53348.643328800004 2023-06-23,10:12:14.000,174,10995274,13125,0,1687515133,13044.622090769997,60.095877120002115,53348.65730304001 2023-06-23,10:12:15.000,174,10995311,13285,0,1687515134,13044.830916379993,60.12407363999955,53348.62935456 2023-06-23,10:12:16.000,174,10995287,13285,0,1687515135,13044.777025900003,60.22981059000449,53348.5734576 2023-06-23,10:12:17.000,174,10995278,13165,0,1687515136,13044.662508629997,60.25800711000193,53348.51057352 2023-06-23,10:12:18.000,174,10995276,12925,0,1687515137,13044.992587819994,60.095877120002115,53348.51756064001 2023-06-23,10:12:19.000,174,10995278,13325,0,1687515138,13045.524756309991,59.92669800000294,53348.5734576 2023-06-23,10:12:20.000,174,10995321,13085,0,1687515139,13045.868308119992,59.870304960000794,53348.65730304001 2023-06-23,10:12:21.000,174,10995312,13485,0,1687515140,13046.131024209993,59.75046975000441,53348.72018712 2023-06-23,10:12:22.000,174,10995307,13285,0,1687515141,13046.312904579994,59.820961049998004,53348.73416136001 2023-06-23,10:12:23.000,174,10995342,13565,0,1687515142,13046.54867543,59.88440321999951,53348.79005832 2023-06-23,10:12:24.000,174,10995323,13245,0,1687515143,13046.818127829996,59.77161714000249,53348.90883936 2023-06-23,10:12:25.000,174,10995321,13085,0,1687515144,13047.121261779997,59.7222732299997,53348.95076208001 2023-06-23,10:12:26.000,174,10995325,13285,0,1687515145,13047.296405839988,59.687027580002905,53349.05556888 2023-06-23,10:12:27.000,174,10995271,13085,0,1687515146,13047.525440379999,59.60243802000332,53349.12544008 2023-06-23,10:12:28.000,174,10995338,13285,0,1687515147,13047.88246480999,59.53899585000181,53349.265182480005 2023-06-23,10:12:29.000,174,10995304,13085,0,1687515148,13048.354006510002,59.510799330004374,53349.46780896 2023-06-23,10:12:30.000,174,10995292,13325,0,1687515149,13048.75818510999,59.56719236999925,53349.60755136 2023-06-23,10:12:31.000,174,10995302,13125,0,1687515150,13049.074791679996,59.60948715000268,53349.70537104 2023-06-23,10:12:32.000,174,10995322,12885,0,1687515151,13049.377925629997,59.73637148999842,53349.90799752001 2023-06-23,10:12:33.000,174,10995300,13125,0,1687515152,13049.782104229998,59.9337471300023,53350.02677856001 2023-06-23,10:12:34.000,174,10995331,13325,0,1687515153,13050.20649176,60.13817189999827,53350.26434064001 2023-06-23,10:12:35.000,174,10995339,13205,0,1687515154,13050.738660249997,60.222761459997855,53350.48094136001 2023-06-23,10:12:36.000,174,10995328,13405,0,1687515155,13051.311246599995,60.33554754000215,53350.676580720006 2023-06-23,10:12:37.000,174,10995346,13325,0,1687515156,13051.47965434999,60.58226709000155,53350.92112992 2023-06-23,10:12:38.000,174,10995287,13085,0,1687515157,13051.35840076999,60.75144621000072,53351.13773064 2023-06-23,10:12:39.000,174,10995318,13205,0,1687515158,13051.371873389995,60.850134029999026,53351.4032412 2023-06-23,10:12:40.000,174,10995359,13485,0,1687515159,13051.39881862999,60.906527070001175,53351.58490632001 2023-06-23,10:12:41.000,174,10995359,13005,0,1687515160,13051.189993019994,60.93472358999861,53351.76657144 2023-06-23,10:12:42.000,174,10995294,13165,0,1687515161,13050.927276929993,60.87128142000438,53351.899326720006 2023-06-23,10:12:43.000,174,10995335,13005,0,1687515162,13050.846441209993,60.79374099000415,53352.115927440005 2023-06-23,10:12:44.000,174,10995325,13365,0,1687515163,13050.664560839992,60.680954909999855,53352.24868272 2023-06-23,10:12:45.000,174,10995319,13485,0,1687515164,13050.731923940002,60.462431879997894,53352.451309200005 2023-06-23,10:12:46.000,174,10995337,13165,0,1687515165,13050.806023349993,60.511775790000684,53352.549128880004 2023-06-23,10:12:47.000,174,10995314,13325,0,1687515166,13050.657824529997,60.61751273999835,53352.60502584 2023-06-23,10:12:48.000,174,10995311,13245,0,1687515167,13050.772341800002,60.77964272999816,53352.7657296 2023-06-23,10:12:49.000,174,10995303,13285,0,1687515168,13050.630879290002,60.99816576000012,53352.84957504001 2023-06-23,10:12:50.000,174,10995317,13205,0,1687515169,13050.40858106,61.28718009000295,53352.98931744 2023-06-23,10:12:51.000,174,10995279,13205,0,1687515170,13050.24017330999,61.590292680004495,53353.03822728 2023-06-23,10:12:52.000,174,10995318,13285,0,1687515171,13049.97745721999,61.75242267000431,53353.122072720005 2023-06-23,10:12:53.000,174,10995319,13285,0,1687515172,13049.519388139997,61.65373484999873,53353.19893104 2023-06-23,10:12:54.000,174,10995311,13405,0,1687515173,13049.418343489997,61.40701529999933,53353.29675072 2023-06-23,10:12:55.000,174,10995275,13085,0,1687515174,13049.606960169993,61.35062226000446,53353.38059616001 2023-06-23,10:12:56.000,174,10995310,13285,0,1687515175,13049.728213749993,61.30127835000167,53353.47142872 2023-06-23,10:12:57.000,174,10995324,13365,0,1687515176,13050.02461139,61.29422922000231,53353.58322264 2023-06-23,10:12:58.000,174,10995282,13085,0,1687515177,13050.435526299996,61.533899640002346,53353.63213248 2023-06-23,10:12:59.000,174,10995291,13325,0,1687515178,13050.657824529997,61.7876683200011,53353.76488776001 2023-06-23,10:13:00.000,174,10995325,13205,0,1687515179,13050.637615599997,61.766520930003026,53353.960527120005 2023-06-23,10:13:01.000,174,10995337,13125,0,1687515180,13050.765605489993,61.66783311000472,53354.079308160006 2023-06-23,10:13:02.000,174,10995326,12925,0,1687515181,13050.644351909992,61.484555729999556,53354.18411496 2023-06-23,10:13:03.000,174,10995338,13125,0,1687515182,13050.563516189992,61.11800097000378,53354.36578008001 2023-06-23,10:13:04.000,174,10995301,13045,0,1687515183,13050.859913829998,61.03341141000419,53354.477574 2023-06-23,10:13:05.000,174,10995325,13245,0,1687515184,13051.19672932999,61.146197490001214,53354.64526488 2023-06-23,10:13:06.000,174,10995347,13325,0,1687515185,13051.493126969996,61.35062226000446,53354.750071680006 2023-06-23,10:13:07.000,174,10995306,12925,0,1687515186,13051.60764424,61.547997900001064,53354.88981408001 2023-06-23,10:13:08.000,174,10995319,13205,0,1687515187,13051.35840076999,61.5761944199985,53355.05051784 2023-06-23,10:13:09.000,174,10995267,13005,0,1687515188,13050.893595379988,61.4422609500034,53355.197247359996 2023-06-23,10:13:10.000,174,10995312,13245,0,1687515189,13050.273854859995,61.15324662000057,53355.27410568001 2023-06-23,10:13:11.000,174,10995283,13045,0,1687515190,13050.24690962,60.906527070001175,53355.32301552001 2023-06-23,10:13:12.000,174,10995302,13165,0,1687515191,13050.469207850001,60.730298820002645,53355.40686096 2023-06-23,10:13:13.000,174,10995328,13445,0,1687515192,13050.374899509996,60.64570926000306,53355.50468064 2023-06-23,10:13:14.000,174,10995313,13165,0,1687515193,13049.950511979994,60.22981059000449,53355.55359048 2023-06-23,10:13:15.000,174,10995316,13365,0,1687515194,13049.681059579998,59.87735409000015,53355.61647456 2023-06-23,10:13:16.000,174,10995314,13125,0,1687515195,13049.98419353,59.79276453000057,53355.588526080006 2023-06-23,10:13:17.000,174,10995268,13285,0,1687515196,13050.543307259992,59.856206700002076,53355.74922984001 2023-06-23,10:13:18.000,174,10995264,13485,0,1687515197,13050.920540619998,60.13112276999891,53355.88897224 2023-06-23,10:13:19.000,174,10995342,13165,0,1687515198,13051.15631146999,60.448333619999175,53355.902946480004 2023-06-23,10:13:20.000,174,10995316,13085,0,1687515199,13051.21693825999,60.60341447999963,53355.93788208 2023-06-23,10:13:21.000,174,10995278,12925,0,1687515200,13051.43923648999,60.547021440004755,53356.035701759996 2023-06-23,10:13:22.000,174,10995337,13205,0,1687515201,13051.60764424,60.34964580000087,53356.224354 2023-06-23,10:13:23.000,174,10995347,13325,0,1687515202,13051.695216269996,60.34259667000151,53356.32217368 2023-06-23,10:13:24.000,174,10995308,13165,0,1687515203,13051.971404980002,60.504726660001324,53356.48986456 2023-06-23,10:13:25.000,174,10995300,13165,0,1687515204,13052.281275239999,60.64570926000306,53356.62960696 2023-06-23,10:13:26.000,174,10995311,13045,0,1687515205,13052.550727639995,60.94177271999797,53356.72742664 2023-06-23,10:13:27.000,174,10995320,12965,0,1687515206,13052.54399133,61.26603270000487,53356.76934936 2023-06-23,10:13:28.000,174,10995334,13245,0,1687515207,13052.348638339994,61.41406442999869,53356.88114328001 2023-06-23,10:13:29.000,174,10995341,13445,0,1687515208,13052.591145499995,61.28718009000295,53357.06979552001 2023-06-23,10:13:30.000,174,10995273,13165,0,1687515209,13052.74608063,61.146197490001214,53357.08376976 2023-06-23,10:13:31.000,174,10995317,13405,0,1687515210,13052.47662822999,60.899477940001816,53357.195563680005 2023-06-23,10:13:32.000,174,10995279,13205,0,1687515211,13052.611354429995,60.673905780000496,53357.3422932 2023-06-23,10:13:33.000,174,10995300,13325,0,1687515212,13053.271512810003,60.92062532999989,53357.48902272 2023-06-23,10:13:34.000,174,10995280,13285,0,1687515213,13053.830626539995,61.3294748699991,53357.61479088 2023-06-23,10:13:35.000,174,10995301,12925,0,1687515214,13054.214596209997,61.73832440999831,53357.74055904001 2023-06-23,10:13:36.000,174,10995322,13245,0,1687515215,13054.261750379992,62.006191350003064,53357.87331432 2023-06-23,10:13:37.000,174,10995324,13085,0,1687515216,13054.167442040001,61.992093090004346,53357.99908248 2023-06-23,10:13:38.000,174,10995294,13205,0,1687515217,13054.342586099992,62.118977430000086,53358.103889280006 2023-06-23,10:13:39.000,174,10995294,13325,0,1687515218,13054.356058719997,62.37274610999884,53358.34145136001 2023-06-23,10:13:40.000,174,10995327,13325,0,1687515219,13054.248277760002,62.60536739999952,53358.46023240001 2023-06-23,10:13:41.000,174,10995317,13325,0,1687515220,13054.187650970001,62.85208694999892,53358.55805208001 2023-06-23,10:13:42.000,174,10995346,13005,0,1687515221,13054.086606320001,62.943725639997865,53358.62792328001 2023-06-23,10:13:43.000,174,10995343,13245,0,1687515222,13054.140496799992,62.95782390000386,53358.774652800006 2023-06-23,10:13:44.000,174,10995287,13405,0,1687515223,13054.180914659992,62.95782390000386,53358.86548536001 2023-06-23,10:13:45.000,174,10995302,13285,0,1687515224,13054.167442040001,62.97192216000258,53358.9493308 2023-06-23,10:13:46.000,174,10995264,13165,0,1687515225,13054.093342629996,63.06356085000152,53358.942343680006 2023-06-23,10:13:47.000,174,10995276,13285,0,1687515226,13054.073133699996,63.02126606999809,53359.06811184 2023-06-23,10:13:48.000,174,10995312,13405,0,1687515227,13054.04618846,62.866185210004915,53359.2637512 2023-06-23,10:13:49.000,174,10995280,13605,0,1687515228,13053.88451702,62.577170880002086,53359.31964816001 2023-06-23,10:13:50.000,174,10995330,13125,0,1687515229,13053.65548247999,62.168321340002876,53359.39650648001 2023-06-23,10:13:51.000,174,10995273,13405,0,1687515230,13053.8036813,61.8229139699979,53359.46637768001 2023-06-23,10:13:52.000,174,10995273,13125,0,1687515231,13054.201123589992,61.773570060002385,53359.5083004 2023-06-23,10:13:53.000,174,10995354,13085,0,1687515232,13054.632247429989,62.02733874000114,53359.59913296 2023-06-23,10:13:54.000,174,10995302,13325,0,1687515233,13055.12399806,62.2811074199999,53359.66900416 2023-06-23,10:13:55.000,174,10995314,13045,0,1687515234,13055.555121899997,62.50667958000122,53359.878617760005 2023-06-23,10:13:56.000,174,10995326,13285,0,1687515235,13055.804365369993,62.68995695999911,53359.92054048001 2023-06-23,10:13:57.000,174,10995311,13085,0,1687515236,13055.939091569999,62.92962737999915,53360.116179840006 2023-06-23,10:13:58.000,174,10995318,13125,0,1687515237,13056.127708249995,63.02831520000473,53360.36072904 2023-06-23,10:13:59.000,174,10995297,13485,0,1687515238,13056.471260059996,62.936676509998506,53360.500471440006 2023-06-23,10:14:00.000,174,10995318,13125,0,1687515239,13057.117945819999,63.01421693999873,53360.6961108 2023-06-23,10:14:01.000,174,10995337,13005,0,1687515240,13057.764631580001,63.10585562999768,53360.933672880004 2023-06-23,10:14:02.000,174,10995318,13445,0,1687515241,13058.505625679994,63.162248669999826,53361.19918344 2023-06-23,10:14:03.000,174,10995315,13245,0,1687515242,13059.159047749992,63.408968219999224,53361.51360384 2023-06-23,10:14:04.000,174,10995312,12925,0,1687515243,13059.576698969999,63.7543755900042,53361.7791144 2023-06-23,10:14:05.000,174,10995301,13205,0,1687515244,13059.657534689999,64.19142165000085,53362.04462496 2023-06-23,10:14:06.000,174,10995311,13045,0,1687515245,13059.529544799989,64.4945342400024,53362.26821280001 2023-06-23,10:14:07.000,174,10995312,13245,0,1687515246,13059.489126939989,64.5579764100039,53362.54071048 2023-06-23,10:14:08.000,174,10995291,13045,0,1687515247,13059.83267874999,64.42404294000153,53362.79923392001 2023-06-23,10:14:09.000,174,10995346,13365,0,1687515248,13060.0010865,64.4945342400024,53363.09968008 2023-06-23,10:14:10.000,174,10995285,13125,0,1687515249,13060.196439489991,64.74830292000115,53363.3162808 2023-06-23,10:14:11.000,174,10995301,13205,0,1687515250,13060.216648419992,65.0866611599995,53363.47698456 2023-06-23,10:14:12.000,174,10995286,13365,0,1687515251,13060.405265100002,65.1148576800042,53363.735508000005 2023-06-23,10:14:13.000,174,10995333,13365,0,1687515252,13060.580409159993,64.88928552000289,53364.01499280001 2023-06-23,10:14:14.000,174,10995298,13285,0,1687515253,13060.876806799999,64.86813813000481,53364.21761928 2023-06-23,10:14:15.000,174,10995317,13045,0,1687515254,13061.2809854,64.98797334000119,53364.42024576 2023-06-23,10:14:16.000,174,10995304,12885,0,1687515255,13061.664955070002,65.12895594000292,53364.62985936 2023-06-23,10:14:17.000,174,10995315,13085,0,1687515256,13061.732318169998,65.36862636000296,53364.860434320006 2023-06-23,10:14:18.000,174,10995289,13165,0,1687515257,13061.745790790003,65.42501939999784,53365.15389336 2023-06-23,10:14:19.000,174,10995280,13045,0,1687515258,13061.563910420002,65.5096089600047,53365.293635760005 2023-06-23,10:14:20.000,174,10995331,13205,0,1687515259,13061.476338389992,65.60124765000364,53365.47530088001 2023-06-23,10:14:21.000,174,10995287,13205,0,1687515260,13061.638009829992,65.76337764000345,53365.63600464 2023-06-23,10:14:22.000,174,10995362,13245,0,1687515261,13061.617800899992,66.12993239999923,53365.866579600006 2023-06-23,10:14:23.000,174,10995301,13125,0,1687515262,13061.126050269995,66.53173280999908,53366.00632200001 2023-06-23,10:14:24.000,174,10995301,13365,0,1687515263,13060.715135359998,66.74320671000169,53366.06221896 2023-06-23,10:14:25.000,174,10995294,13205,0,1687515264,13060.290747829997,66.71501019000425,53366.26484544 2023-06-23,10:14:26.000,174,10995300,13085,0,1687515265,13059.71816148,66.71501019000425,53366.33471664 2023-06-23,10:14:27.000,174,10995292,13325,0,1687515266,13059.563226349994,66.72910845000297,53366.39760072 2023-06-23,10:14:28.000,174,10995312,13165,0,1687515267,13059.509335869989,66.58812585000123,53366.4954204 2023-06-23,10:14:29.000,174,10995332,13285,0,1687515268,13059.441972769993,66.42599586000142,53366.60721432001 2023-06-23,10:14:30.000,174,10995296,13445,0,1687515269,13059.334191809998,66.23566935000417,53366.7399696 2023-06-23,10:14:31.000,174,10995309,13285,0,1687515270,13059.179256679992,66.14403065999795,53366.74695672001 2023-06-23,10:14:32.000,174,10995309,13045,0,1687515271,13059.313982879998,66.39075021000463,53366.73298248 2023-06-23,10:14:33.000,174,10995306,13125,0,1687515272,13059.549753729989,66.48238890000357,53366.86573776001 2023-06-23,10:14:34.000,174,10995342,13325,0,1687515273,13059.644062069994,66.66566628000146,53366.89368624001 2023-06-23,10:14:35.000,174,10995314,13165,0,1687515274,13059.482390629993,66.93353321999894,53366.921634720005 2023-06-23,10:14:36.000,174,10995299,13445,0,1687515275,13059.118629889992,66.97582800000237,53367.019454400004 2023-06-23,10:14:37.000,174,10995312,13045,0,1687515276,13058.83570486999,66.67976454000018,53367.03342864001 2023-06-23,10:14:38.000,174,10995337,13285,0,1687515277,13058.950222139996,66.41894673000206,53367.10329984 2023-06-23,10:14:39.000,174,10995302,12885,0,1687515278,13059.327455500003,66.29206238999905,53367.138235440005 2023-06-23,10:14:40.000,174,10995318,13285,0,1687515279,13059.280301329993,66.08763762000308,53367.20111952001 2023-06-23,10:14:41.000,174,10995281,13605,0,1687515280,13059.159047749992,65.98190066999814,53367.22906800001 2023-06-23,10:14:42.000,174,10995288,13405,0,1687515281,13059.165784060002,66.20747282999946,53367.208106640006 2023-06-23,10:14:43.000,174,10995308,13085,0,1687515282,13058.950222139996,66.29206238999905,53367.27099072 2023-06-23,10:14:44.000,174,10995309,13165,0,1687515283,13058.73466021999,66.25681674000225,53367.23605512 2023-06-23,10:14:45.000,174,10995304,13445,0,1687515284,13058.896331659991,66.34140630000184,53367.25002936001 2023-06-23,10:14:46.000,174,10995286,13285,0,1687515285,13059.206201920002,66.61632236999867,53367.24304224 2023-06-23,10:14:47.000,174,10995245,13285,0,1687515286,13059.280301329993,66.82074714000191,53367.25002936001 2023-06-23,10:14:48.000,174,10995297,13365,0,1687515287,13059.455445389998,67.0040245199998,53367.18015816001 2023-06-23,10:14:49.000,174,10995236,13245,0,1687515288,13059.657534689999,67.12385973000346,53367.208106640006 2023-06-23,10:14:50.000,174,10995327,13285,0,1687515289,13059.623853139994,67.16615450999961,53367.28496496 2023-06-23,10:14:51.000,174,10995306,13205,0,1687515290,13059.637325759999,67.12385973000346,53367.29195208 2023-06-23,10:14:52.000,174,10995304,13285,0,1687515291,13059.563226349994,67.01812277999852,53367.3338748 2023-06-23,10:14:53.000,174,10995266,12925,0,1687515292,13059.334191809998,66.9405823499983,53367.39675888001 2023-06-23,10:14:54.000,174,10995292,12925,0,1687515293,13059.185992990002,66.6586171500021,53367.46663008001 2023-06-23,10:14:55.000,174,10995287,13245,0,1687515294,13059.388082289988,66.68681366999954,53367.473617200005 2023-06-23,10:14:56.000,174,10995316,13085,0,1687515295,13059.408291219988,66.81369801000255,53367.45964296 2023-06-23,10:14:57.000,174,10995329,13045,0,1687515296,13059.516072179998,67.05336843000259,53367.4386816 2023-06-23,10:14:58.000,174,10995292,13005,0,1687515297,13059.98087757,67.29303885000263,53367.39675888001 2023-06-23,10:14:59.000,174,10995323,13325,0,1687515298,13060.277275209992,67.53975840000203,53367.55047552 2023-06-23,10:15:00.000,174,10995279,13285,0,1687515299,13060.371583549997,67.63844622000033,53367.62733384 2023-06-23,10:15:01.000,174,10995289,13405,0,1687515300,13060.566936540003,67.71598665000056,53367.73214064001 2023-06-23,10:15:02.000,174,10995299,13285,0,1687515301,13061.11257764999,67.53270927000267,53367.78105048001 2023-06-23,10:15:03.000,174,10995264,13205,0,1687515302,13062.001770569994,67.37057928000286,53367.98367696 2023-06-23,10:15:04.000,174,10995313,13125,0,1687515303,13062.43289440999,67.33533362999879,53368.144380720005 2023-06-23,10:15:05.000,174,10995319,13045,0,1687515304,13063.039162309993,67.20844929000305,53368.31905872 2023-06-23,10:15:06.000,174,10995259,13125,0,1687515305,13063.483758769995,67.48336535999988,53368.45181400001 2023-06-23,10:15:07.000,174,10995298,13285,0,1687515306,13063.746474859996,67.59615144000418,53368.696363200004 2023-06-23,10:15:08.000,174,10995316,13245,0,1687515307,13064.366215379989,67.72303577999992,53368.96886088 2023-06-23,10:15:09.000,174,10995320,13405,0,1687515308,13064.521150509994,67.9556570700006,53369.17847448 2023-06-23,10:15:10.000,174,10995312,13205,0,1687515309,13064.622195159995,68.16008184000384,53369.44398504 2023-06-23,10:15:11.000,174,10995333,13085,0,1687515310,13064.60872253999,68.56188225000369,53369.68154712 2023-06-23,10:15:12.000,174,10995326,13365,0,1687515311,13064.453787409999,68.82974919000117,53369.891160720006 2023-06-23,10:15:13.000,174,10995286,13325,0,1687515312,13064.494205269999,68.8579457099986,53370.11474856 2023-06-23,10:15:14.000,174,10995335,13245,0,1687515313,13064.319061209993,68.88614223000332,53370.29641368001 2023-06-23,10:15:15.000,174,10995337,13565,0,1687515314,13063.793629029991,68.70286484999815,53370.443143200006 2023-06-23,10:15:16.000,174,10995356,13245,0,1687515315,13063.28840577999,68.63942268000392,53370.6178212 2023-06-23,10:15:17.000,174,10995286,13365,0,1687515316,13062.965062900003,68.70991398000479,53370.708653760004 2023-06-23,10:15:18.000,174,10995304,13125,0,1687515317,13062.742764670002,68.84384744999988,53370.85538328 2023-06-23,10:15:19.000,174,10995342,13405,0,1687515318,13062.41942179,68.9072896200014,53370.946215840006 2023-06-23,10:15:20.000,174,10995299,13365,0,1687515319,13062.21733249,69.0694196100012,53370.995125680005 2023-06-23,10:15:21.000,174,10995302,13365,0,1687515320,13061.927671159989,69.47826915000041,53370.88333176 2023-06-23,10:15:22.000,174,10995317,12925,0,1687515321,13061.536965179992,69.89416781999898,53370.925254480004 2023-06-23,10:15:23.000,174,10995288,13045,0,1687515322,13061.25404015999,70.19728041000053,53371.03704840001 2023-06-23,10:15:24.000,174,10995289,13445,0,1687515323,13061.15299550999,70.42990170000121,53371.064996880006 2023-06-23,10:15:25.000,174,10995285,13205,0,1687515324,13060.836388939999,70.6131790799991,53371.00909992 2023-06-23,10:15:26.000,174,10995280,13365,0,1687515325,13060.452419269997,70.64842473000317,53370.93922872001 2023-06-23,10:15:27.000,174,10995322,12925,0,1687515326,13060.149285319996,70.73301429000276,53370.925254480004 2023-06-23,10:15:28.000,174,10995298,13285,0,1687515327,13059.97414125999,71.0361268800043,53370.85538328 2023-06-23,10:15:29.000,174,10995270,13525,0,1687515328,13059.87309660999,71.35333773000457,53370.76455072 2023-06-23,10:15:30.000,174,10995295,13245,0,1687515329,13059.67774362,71.60005728000397,53370.6876924 2023-06-23,10:15:31.000,174,10995299,13685,0,1687515330,13059.576698969999,71.86087509000208,53370.63878256 2023-06-23,10:15:32.000,174,10995301,13285,0,1687515331,13059.73837041,72.04415246999997,53370.6178212 2023-06-23,10:15:33.000,174,10995333,13445,0,1687515332,13059.87309660999,72.3331668000028,53370.63179544001 2023-06-23,10:15:34.000,174,10995327,13285,0,1687515333,13060.05497697999,72.54464069999813,53370.6178212 2023-06-23,10:15:35.000,174,10995331,13285,0,1687515334,13060.05497697999,72.86185154999839,53370.60384696001 2023-06-23,10:15:36.000,174,10995307,13365,0,1687515335,13059.75857934,73.1367676200025,53370.64576968 2023-06-23,10:15:37.000,174,10995266,13085,0,1687515336,13059.374609669998,72.95349024000461,53370.64576968 2023-06-23,10:15:38.000,174,10995281,12965,0,1687515337,13059.132102509997,72.72791808000329,53370.589872720004 2023-06-23,10:15:39.000,174,10995308,13285,0,1687515338,13058.963694760001,72.54464069999813,53370.70166664001 2023-06-23,10:15:40.000,174,10995298,13205,0,1687515339,13058.788550699996,72.25562637000257,53370.75057648001 2023-06-23,10:15:41.000,174,10995317,13285,0,1687515340,13059.004112620001,71.96661203999975,53370.729615120006 2023-06-23,10:15:42.000,174,10995286,13325,0,1687515341,13059.623853139994,71.76923640000314,53370.72262800001 2023-06-23,10:15:43.000,174,10995338,13565,0,1687515342,13059.97414125999,71.91726813000423,53370.827434800005 2023-06-23,10:15:44.000,174,10995324,13125,0,1687515343,13060.04150436,72.00890682000318,53370.82044768001 2023-06-23,10:15:45.000,174,10995271,13445,0,1687515344,13060.371583549997,71.95251378000103,53370.93922872001 2023-06-23,10:15:46.000,174,10995340,13045,0,1687515345,13060.573672849998,71.68464684000355,53370.90429312 2023-06-23,10:15:47.000,174,10995314,13445,0,1687515346,13061.0788961,71.54366424000182,53371.044035520004 2023-06-23,10:15:48.000,174,10995324,13205,0,1687515347,13061.638009829992,71.36743599000329,53371.21871352 2023-06-23,10:15:49.000,174,10995309,13405,0,1687515348,13062.284695589995,71.36038686000393,53371.33749456 2023-06-23,10:15:50.000,174,10995306,13125,0,1687515349,13062.971799209998,71.4167798999988,53371.51915968001 2023-06-23,10:15:51.000,174,10995323,13045,0,1687515350,13063.65216651999,71.48022207000031,53371.60999224001 2023-06-23,10:15:52.000,174,10995361,13125,0,1687515351,13064.58851360999,71.59300815000461,53371.86851568 2023-06-23,10:15:53.000,174,10995309,13365,0,1687515352,13065.201517820002,71.86792422000144,53372.13402624 2023-06-23,10:15:54.000,174,10995336,13125,0,1687515353,13065.322771400002,71.85382596000272,53372.336652720005 2023-06-23,10:15:55.000,174,10995317,13205,0,1687515354,13065.430552359998,71.79743292000057,53372.553253440004 2023-06-23,10:15:56.000,174,10995347,13205,0,1687515355,13065.733686309999,71.86087509000208,53372.77684128 2023-06-23,10:15:57.000,174,10995322,12925,0,1687515356,13065.881885129995,71.71284336000099,53372.97946776001 2023-06-23,10:15:58.000,174,10995280,13645,0,1687515357,13066.05029287999,71.40973076999944,53373.272926800004 2023-06-23,10:15:59.000,174,10995328,13445,0,1687515358,13066.447735169997,70.99383210000087,53373.48952752 2023-06-23,10:16:00.000,174,10995310,13085,0,1687515359,13067.262828679995,70.91629167000065,53373.63625704 2023-06-23,10:16:01.000,174,10995314,13285,0,1687515360,13067.896041819993,70.83170211000106,53373.81792216001 2023-06-23,10:16:02.000,174,10995293,13285,0,1687515361,13068.27327518,70.93038992999936,53374.04849712 2023-06-23,10:16:03.000,174,10995333,13445,0,1687515362,13068.663981159996,71.09956904999854,53374.37689176 2023-06-23,10:16:04.000,174,10995265,13125,0,1687515363,13068.940169870002,71.44497642000351,53374.60746672001 2023-06-23,10:16:05.000,174,10995337,13365,0,1687515364,13069.209622269998,71.74103987999843,53374.8799644 2023-06-23,10:16:06.000,174,10995313,13325,0,1687515365,13069.44539311999,72.00185769000382,53375.08259088001 2023-06-23,10:16:07.000,174,10995338,13405,0,1687515366,13069.283721679989,72.15693855000427,53375.24329464 2023-06-23,10:16:08.000,174,10995318,13445,0,1687515367,13069.095104999993,72.17103681000299,53375.43194688 2023-06-23,10:16:09.000,174,10995322,13605,0,1687515368,13069.101841309988,72.19923333000042,53375.62758624 2023-06-23,10:16:10.000,174,10995354,13285,0,1687515369,13069.081632379988,72.36136332000024,53375.83719984 2023-06-23,10:16:11.000,174,10995348,13125,0,1687515370,13068.893015699992,72.55168983000476,53375.98392936 2023-06-23,10:16:12.000,174,10995318,12965,0,1687515371,13068.61682699,72.75611460000073,53376.11668464001 2023-06-23,10:16:13.000,174,10995322,13485,0,1687515372,13068.751553189992,72.73496721000265,53376.30533688001 2023-06-23,10:16:14.000,174,10995274,13285,0,1687515373,13068.960378800002,72.79840938000416,53376.45206640001 2023-06-23,10:16:15.000,174,10995296,13165,0,1687515374,13069.027741899998,72.86185154999839,53376.59180880001 2023-06-23,10:16:16.000,174,10995296,13285,0,1687515375,13069.162468099988,73.0380798000042,53376.7315512 2023-06-23,10:16:17.000,174,10995287,12965,0,1687515376,13069.209622269998,73.22840631000145,53376.8014224 2023-06-23,10:16:18.000,174,10995364,13445,0,1687515377,13069.014269279993,73.37643804000254,53376.85731936001 2023-06-23,10:16:19.000,174,10995293,13285,0,1687515378,13068.751553189992,73.51742064000427,53377.07392008001 2023-06-23,10:16:20.000,174,10995312,13085,0,1687515379,13068.50904602999,73.6302067200013,53377.21366248 2023-06-23,10:16:21.000,174,10995329,13125,0,1687515380,13068.39452876,73.57381367999915,53377.26955944001 2023-06-23,10:16:22.000,174,10995317,13205,0,1687515381,13068.118340049994,73.3834871700019,53377.3254564 2023-06-23,10:16:23.000,174,10995267,13445,0,1687515382,13067.997086469994,73.09447283999907,53377.486160160006 2023-06-23,10:16:24.000,174,10995294,13245,0,1687515383,13068.29348411,72.9252937199999,53377.49314728 2023-06-23,10:16:25.000,174,10995327,13245,0,1687515384,13068.724607949996,72.8900480700031,53377.54205712 2023-06-23,10:16:26.000,174,10995297,13285,0,1687515385,13068.980587730002,72.93939197999862,53377.55603136001 2023-06-23,10:16:27.000,174,10995324,13285,0,1687515386,13069.357821089994,73.15791501000058,53377.64686392001 2023-06-23,10:16:28.000,174,10995297,13525,0,1687515387,13069.55317408,73.52446977000363,53377.86346464001 2023-06-23,10:16:29.000,174,10995300,13365,0,1687515388,13069.56664669999,73.80643496999983,53377.94032296001 2023-06-23,10:16:30.000,174,10995323,13365,0,1687515389,13069.59359194,74.06020364999858,53378.07307824 2023-06-23,10:16:31.000,174,10995305,13205,0,1687515390,13069.189413339998,74.09544930000266,53378.12198808 2023-06-23,10:16:32.000,174,10995320,13005,0,1687515391,13068.34737458999,74.12364582000009,53378.17089792 2023-06-23,10:16:33.000,174,10995358,13085,0,1687515392,13067.303246539996,74.0884001700033,53378.24076912 2023-06-23,10:16:34.000,174,10995299,13125,0,1687515393,13066.568988749998,73.975614089999,53378.24076912 2023-06-23,10:16:35.000,174,10995304,13085,0,1687515394,13066.279327420001,73.79233671000111,53378.17089792 2023-06-23,10:16:36.000,174,10995292,13525,0,1687515395,13066.05702919,73.6936488900028,53378.05910400001 2023-06-23,10:16:37.000,174,10995309,13125,0,1687515396,13065.982929779995,73.6302067200013,53378.038142640005 2023-06-23,10:16:38.000,174,10995301,13165,0,1687515397,13066.00987501999,73.8275823599979,53378.00320704 2023-06-23,10:16:39.000,174,10995307,13125,0,1687515398,13065.9964024,73.88397540000005,53377.94032296001 2023-06-23,10:16:40.000,174,10995336,13125,0,1687515399,13065.673059519999,73.60905933000322,53377.91237448001 2023-06-23,10:16:41.000,174,10995330,13525,0,1687515400,13065.188045199997,73.0380798000042,53377.90538736 2023-06-23,10:16:42.000,174,10995308,13445,0,1687515401,13064.63566778,72.70677068999794,53377.821541920006 2023-06-23,10:16:43.000,174,10995306,13405,0,1687515402,13064.480732649994,72.42480549000175,53377.870451760005 2023-06-23,10:16:44.000,174,10995285,13285,0,1687515403,13064.75692136,72.27677376000065,53377.91237448001 2023-06-23,10:16:45.000,174,10995330,13405,0,1687515404,13065.369925569998,72.13579115999892,53377.94731008 2023-06-23,10:16:46.000,174,10995351,13365,0,1687515405,13066.326481589997,71.96661203999975,53378.038142640005 2023-06-23,10:16:47.000,174,10995323,13285,0,1687515406,13067.660270970002,72.14284028999828,53377.989232800006 2023-06-23,10:16:48.000,174,10995360,13205,0,1687515407,13068.798707360002,72.38251070999831,53378.17788504001 2023-06-23,10:16:49.000,174,10995283,13125,0,1687515408,13069.70810920999,72.34726506000152,53378.40846 2023-06-23,10:16:50.000,174,10995348,13285,0,1687515409,13070.119024120002,72.38955983999767,53378.639034960004 2023-06-23,10:16:51.000,174,10995296,13285,0,1687515410,13069.856308030001,72.43890375000046,53378.79973872001 2023-06-23,10:16:52.000,174,10995319,13405,0,1687515411,13069.41171157,72.29792114999873,53379.03031368 2023-06-23,10:16:53.000,174,10995312,13285,0,1687515412,13069.40497525999,72.00890682000318,53379.2469144 2023-06-23,10:16:54.000,174,10995312,13085,0,1687515413,13069.788944929991,72.03710334000061,53379.547360560005 2023-06-23,10:16:55.000,174,10995298,13165,0,1687515414,13069.910198509991,72.31906854000408,53379.65216736 2023-06-23,10:16:56.000,174,10995294,13165,0,1687515415,13069.889989579991,72.615131999999,53379.86876808 2023-06-23,10:16:57.000,174,10995295,13125,0,1687515416,13070.240277700002,72.71381982000457,53379.980562000004 2023-06-23,10:16:58.000,174,10995327,13285,0,1687515417,13070.87349084,72.84775328999967,53380.10633016 2023-06-23,10:16:59.000,174,10995353,13245,0,1687515418,13071.371977779992,72.89709720000246,53380.25305968 2023-06-23,10:17:00.000,174,10995359,13085,0,1687515419,13071.715529589994,72.91119546000118,53380.62337704001 2023-06-23,10:17:01.000,174,10995316,13245,0,1687515420,13071.88393733999,72.96053937000397,53380.81202928001 2023-06-23,10:17:02.000,174,10995306,13125,0,1687515421,13072.416105830001,72.96053937000397,53380.9936944 2023-06-23,10:17:03.000,174,10995345,13045,0,1687515422,13072.847229669998,73.30594674000167,53381.154398160004 2023-06-23,10:17:04.000,174,10995356,13125,0,1687515423,13072.752921329993,73.60905933000322,53381.35003752 2023-06-23,10:17:05.000,174,10995339,13245,0,1687515424,13072.362215349996,73.49627324999892,53381.56663824 2023-06-23,10:17:06.000,174,10995305,13285,0,1687515425,13071.78289268999,73.48922411999956,53381.65048368001 2023-06-23,10:17:07.000,174,10995329,13125,0,1687515426,13071.331559919992,73.12971849000314,53381.75529048 2023-06-23,10:17:08.000,174,10995299,13005,0,1687515427,13071.217042650002,73.10857109999779,53381.90900712 2023-06-23,10:17:09.000,174,10995309,13085,0,1687515428,13071.419131950002,73.16496413999994,53381.97887832 2023-06-23,10:17:10.000,174,10995322,13085,0,1687515429,13071.459549810002,73.4821749900002,53382.062723760006 2023-06-23,10:17:11.000,174,10995314,13125,0,1687515430,13071.304614679997,73.67250150000473,53382.09067224 2023-06-23,10:17:12.000,174,10995331,13525,0,1687515431,13071.284405749997,73.89102452999941,53382.13958208 2023-06-23,10:17:13.000,174,10995334,13165,0,1687515432,13071.378714090002,74.09544930000266,53382.10464648001 2023-06-23,10:17:14.000,174,10995328,13245,0,1687515433,13071.513440289993,74.25757929000247,53382.279324480005 2023-06-23,10:17:15.000,174,10995303,13485,0,1687515434,13071.621221249989,74.38446362999821,53382.36316992 2023-06-23,10:17:16.000,174,10995298,13285,0,1687515435,13071.567330769998,74.41970928000228,53382.349195680006 2023-06-23,10:17:17.000,174,10995317,13405,0,1687515436,13071.520176599988,74.47610232000443,53382.44002824001 2023-06-23,10:17:18.000,174,10995317,13285,0,1687515437,13071.338296230002,74.72282187000383,53382.50291232 2023-06-23,10:17:19.000,174,10995289,13325,0,1687515438,13070.961062869996,74.80036230000405,53382.55182216 2023-06-23,10:17:20.000,174,10995289,13325,0,1687515439,13070.74550094999,74.6452814400036,53382.5308608 2023-06-23,10:17:21.000,174,10995313,13165,0,1687515440,13070.961062869996,74.37036536999949,53382.5308608 2023-06-23,10:17:22.000,174,10995284,13005,0,1687515441,13071.419131950002,74.46200405999843,53382.55880928001 2023-06-23,10:17:23.000,174,10995308,13045,0,1687515442,13071.607748629998,74.55364275000466,53382.58675776001 2023-06-23,10:17:24.000,174,10995336,13245,0,1687515443,13071.405659329997,74.51134797000122,53382.69156456 2023-06-23,10:17:25.000,174,10995329,13285,0,1687515444,13071.297878370002,74.45495492999908,53382.70553880001 2023-06-23,10:17:26.000,174,10995330,13365,0,1687515445,13071.486495049998,74.5324953599993,53382.76143576 2023-06-23,10:17:27.000,174,10995315,13285,0,1687515446,13071.796365309994,74.71577274000447,53382.76842288 2023-06-23,10:17:28.000,174,10995339,13285,0,1687515447,13071.97150937,74.9554431600045,53382.831306960004 2023-06-23,10:17:29.000,174,10995340,13365,0,1687515448,13072.038872469995,75.04708185000345,53382.852268320006 2023-06-23,10:17:30.000,174,10995314,13005,0,1687515449,13072.04560877999,75.29380140000285,53382.92213952001 2023-06-23,10:17:31.000,174,10995331,13365,0,1687515450,13072.12644449999,75.51232443000481,53382.95707512 2023-06-23,10:17:32.000,174,10995332,13165,0,1687515451,13072.17359867,75.52642269000353,53383.019959200006 2023-06-23,10:17:33.000,174,10995318,13125,0,1687515452,13072.139917119996,75.49117703999946,53383.13175312 2023-06-23,10:17:34.000,174,10995314,13125,0,1687515453,13072.03213616,75.43478400000458,53383.25053416 2023-06-23,10:17:35.000,174,10995285,13085,0,1687515454,13072.079290329995,75.37134183000308,53383.30643112001 2023-06-23,10:17:36.000,174,10995282,13205,0,1687515455,13072.099499259995,75.31494879000093,53383.34835384001 2023-06-23,10:17:37.000,174,10995317,13125,0,1687515456,13072.267907009991,75.0893766299996,53383.30643112001 2023-06-23,10:17:38.000,174,10995340,13085,0,1687515457,13072.638404060002,75.06822924000153,53383.44617352001 2023-06-23,10:17:39.000,174,10995321,13405,0,1687515458,13072.820284429989,75.27265401000477,53383.47412200001 2023-06-23,10:17:40.000,174,10995309,13525,0,1687515459,13072.759657639988,75.34314530999836,53383.61386440001 2023-06-23,10:17:41.000,174,10995296,13125,0,1687515460,13073.00216479999,75.29380140000285,53383.65578712 2023-06-23,10:17:42.000,174,10995325,13285,0,1687515461,13073.32550767999,75.42773486999795,53383.73264544001 2023-06-23,10:17:43.000,174,10995302,13125,0,1687515462,13073.682532109997,75.47002965000138,53383.70469696 2023-06-23,10:17:44.000,174,10995382,13125,0,1687515463,13074.20122797999,75.4488822600033,53383.85142648001 2023-06-23,10:17:45.000,174,10995317,13365,0,1687515464,13074.46394406999,75.37134183000308,53383.99116888 2023-06-23,10:17:46.000,174,10995329,13325,0,1687515465,13074.578461339996,75.32904704999964,53384.01911736001 2023-06-23,10:17:47.000,174,10995337,13205,0,1687515466,13075.103893519998,75.40658747999987,53384.075014320006 2023-06-23,10:17:48.000,174,10995331,13565,0,1687515467,13075.898778099996,75.46298052000202,53384.28462792001 2023-06-23,10:17:49.000,174,10995281,13405,0,1687515468,13076.592618029994,75.53347182000289,53384.48026728001 2023-06-23,10:17:50.000,174,10995324,13525,0,1687515469,13077.097841279996,75.82248614999844,53384.65494528 2023-06-23,10:17:51.000,174,10995296,12965,0,1687515470,13077.279721649997,76.1396969999987,53384.75276496 2023-06-23,10:17:52.000,174,10995311,13205,0,1687515471,13077.326875819992,76.23133568999765,53384.94840432 2023-06-23,10:17:53.000,174,10995312,13285,0,1687515472,13077.037214489996,76.31592525000451,53385.1859664 2023-06-23,10:17:54.000,174,10995334,13205,0,1687515473,13076.599354339989,76.06215656999848,53385.30474744 2023-06-23,10:17:55.000,174,10995344,13245,0,1687515474,13076.161494189997,75.55461921000096,53385.44448984 2023-06-23,10:17:56.000,174,10995329,13405,0,1687515475,13075.945932269991,75.03298359000473,53385.5003868 2023-06-23,10:17:57.000,174,10995306,13405,0,1687515476,13076.444419209998,74.53954448999866,53385.584232240006 2023-06-23,10:17:58.000,174,10995333,13045,0,1687515477,13077.192149620001,74.68757621999976,53385.68903904 2023-06-23,10:17:59.000,174,10995320,13085,0,1687515478,13077.973561579995,75.3854400900018,53385.74493600001 2023-06-23,10:18:00.000,174,10995339,13205,0,1687515479,13078.505730069992,76.17494265000278,53385.8846784 2023-06-23,10:18:01.000,174,10995273,13045,0,1687515480,13078.438366969996,76.57674306000263,53385.94057536001 2023-06-23,10:18:02.000,174,10995265,13365,0,1687515481,13078.256486599996,76.56264480000391,53386.08031776001 2023-06-23,10:18:03.000,174,10995328,13085,0,1687515482,13078.054397299995,76.23838482000428,53386.31089272 2023-06-23,10:18:04.000,174,10995297,13085,0,1687515483,13077.973561579995,75.65330702999927,53386.51351920001 2023-06-23,10:18:05.000,174,10995314,13205,0,1687515484,13077.912934789994,75.20921184000326,53386.69518432 2023-06-23,10:18:06.000,174,10995302,13165,0,1687515485,13077.93988002999,74.85675533999893,53386.82793960001 2023-06-23,10:18:07.000,174,10995279,13285,0,1687515486,13078.054397299995,74.58183927000209,53386.904797920004 2023-06-23,10:18:08.000,174,10995298,12845,0,1687515487,13078.24975029,74.44790579999972,53386.98864336 2023-06-23,10:18:09.000,174,10995280,13125,0,1687515488,13078.519202689997,74.59593753000081,53387.06550168001 2023-06-23,10:18:10.000,174,10995314,13245,0,1687515489,13078.775182470003,75.04003272000409,53387.18428272001 2023-06-23,10:18:11.000,174,10995341,13365,0,1687515490,13079.05810748999,75.57576659999904,53387.26812816 2023-06-23,10:18:12.000,174,10995330,13045,0,1687515491,13079.192833689995,75.92117397000402,53387.37992208001 2023-06-23,10:18:13.000,174,10995284,13205,0,1687515492,13079.46228608999,76.10445135000191,53387.53363872 2023-06-23,10:18:14.000,174,10995326,13245,0,1687515493,13079.765420039992,76.33002351000323,53387.694342480005 2023-06-23,10:18:15.000,174,10995287,13125,0,1687515494,13079.630693840001,76.42166220000217,53387.82709776 2023-06-23,10:18:16.000,174,10995324,13165,0,1687515495,13079.34776882,76.22428655999829,53387.95985304 2023-06-23,10:18:17.000,174,10995293,13245,0,1687515496,13078.970535459994,75.80133876000036,53388.043698479996 2023-06-23,10:18:18.000,174,10995294,13085,0,1687515497,13078.842545569998,75.34314530999836,53388.16946664001 2023-06-23,10:18:19.000,174,10995330,12965,0,1687515498,13078.990744389994,75.19511358000454,53388.37209312 2023-06-23,10:18:20.000,174,10995323,13085,0,1687515499,13079.03789855999,75.16691705999983,53388.4699128 2023-06-23,10:18:21.000,174,10995272,13205,0,1687515500,13079.024425939999,75.39248922000115,53388.50484840001 2023-06-23,10:18:22.000,174,10995315,12965,0,1687515501,13078.856018189988,76.01986179000232,53388.55375824001 2023-06-23,10:18:23.000,174,10995336,13125,0,1687515502,13078.478784829997,76.57674306000263,53388.59568096001 2023-06-23,10:18:24.000,174,10995294,13365,0,1687515503,13077.92640741,76.90100304000225,53388.64459080001 2023-06-23,10:18:25.000,174,10995317,13285,0,1687515504,13077.037214489996,76.85870825999882,53388.67253928001 2023-06-23,10:18:26.000,174,10995350,13285,0,1687515505,13075.81120607,76.63313610000478,53388.56773248 2023-06-23,10:18:27.000,174,10995312,13325,0,1687515506,13074.827704809992,76.49215350000304,53388.46292568 2023-06-23,10:18:28.000,174,10995288,13365,0,1687515507,13074.093447019994,76.45690784999897,53388.42799008001 2023-06-23,10:18:29.000,174,10995302,13085,0,1687515508,13073.588223769992,76.48510437000368,53388.246324960004 2023-06-23,10:18:30.000,174,10995305,12805,0,1687515509,13073.18404516999,76.54149740999856,53388.043698479996 2023-06-23,10:18:31.000,174,10995257,13205,0,1687515510,13073.00216479999,76.39346568000474,53387.85504624001 2023-06-23,10:18:32.000,174,10995291,13085,0,1687515511,13073.10994576,76.12559873999999,53387.6314584 2023-06-23,10:18:33.000,174,10995276,13205,0,1687515512,13073.30529874999,75.98461613999825,53387.53363872 2023-06-23,10:18:34.000,174,10995309,12925,0,1687515513,13073.682532109997,75.83658441000443,53387.37293496001 2023-06-23,10:18:35.000,174,10995286,13245,0,1687515514,13074.34269048999,75.68150355000398,53387.26812816 2023-06-23,10:18:36.000,174,10995307,13285,0,1687515515,13074.982639939997,75.71674920000078,53387.1074244 2023-06-23,10:18:37.000,174,10995327,13285,0,1687515516,13075.75057928,75.86478093000187,53387.21223120001 2023-06-23,10:18:38.000,174,10995324,12965,0,1687515517,13076.127812639992,76.47100610999769,53387.25415392001 2023-06-23,10:18:39.000,174,10995260,13125,0,1687515518,13076.154757880002,77.02788737999799,53387.261141040006 2023-06-23,10:18:40.000,174,10995277,13285,0,1687515519,13076.228857289992,77.5142773500047,53387.28210240001 2023-06-23,10:18:41.000,174,10995342,13165,0,1687515520,13076.343374559998,77.70460386000195,53387.26812816 2023-06-23,10:18:42.000,174,10995354,13285,0,1687515521,13076.606090649999,77.53542474000278,53387.28908952 2023-06-23,10:18:43.000,174,10995354,13165,0,1687515522,13076.996796629996,77.4014912700004,53387.44979328001 2023-06-23,10:18:44.000,174,10995306,13205,0,1687515523,13077.576119289988,77.16886997999973,53387.49870312001 2023-06-23,10:18:45.000,174,10995300,13125,0,1687515524,13078.14870564,77.38739301000169,53387.67338112 2023-06-23,10:18:46.000,174,10995341,13325,0,1687515525,13078.579829479997,77.66935820999788,53387.764213680006 2023-06-23,10:18:47.000,174,10995286,13285,0,1687515526,13078.472048520001,77.93722515000263,53387.931904560006 2023-06-23,10:18:48.000,174,10995316,13605,0,1687515527,13078.054397299995,78.08525688000373,53387.96684016 2023-06-23,10:18:49.000,174,10995318,12965,0,1687515528,13077.623273459998,77.81738993999898,53388.078634080004 2023-06-23,10:18:50.000,174,10995322,13205,0,1687515529,13077.394238920002,77.27460693000467,53388.12055680001 2023-06-23,10:18:51.000,174,10995315,13605,0,1687515530,13077.306666889992,76.7459221800018,53388.1554924 2023-06-23,10:18:52.000,174,10995346,13285,0,1687515531,13077.360557369997,76.33002351000323,53388.2253636 2023-06-23,10:18:53.000,174,10995312,13365,0,1687515532,13077.852307999994,75.8295352799978,53388.35811888001 2023-06-23,10:18:54.000,174,10995357,13245,0,1687515533,13078.33058601,75.56166834000032,53388.35811888001 2023-06-23,10:18:55.000,174,10995281,13125,0,1687515534,13078.620247339997,75.54052095000225,53388.45593856001 2023-06-23,10:18:56.000,174,10995283,13405,0,1687515535,13078.620247339997,75.70970007000142,53388.42100296 2023-06-23,10:18:57.000,174,10995326,13165,0,1687515536,13078.26322290999,75.65330702999927,53388.434977200006 2023-06-23,10:18:58.000,174,10995277,13325,0,1687515537,13077.778208589989,75.5475700800016,53388.52580976001 2023-06-23,10:18:59.000,174,10995323,12845,0,1687515538,13077.178676999996,75.47707878000074,53388.63760368 2023-06-23,10:19:00.000,174,10995316,13205,0,1687515539,13076.518518619989,75.35019443999772,53388.56074536 2023-06-23,10:19:01.000,174,10995277,13285,0,1687515540,13075.797733449996,75.20921184000326,53388.51882264 2023-06-23,10:19:02.000,174,10995333,12845,0,1687515541,13075.238619719988,74.99773794000066,53388.39305448 2023-06-23,10:19:03.000,174,10995288,13085,0,1687515542,13074.598670269996,74.72987100000319,53388.33715752001 2023-06-23,10:19:04.000,174,10995291,13325,0,1687515543,13073.999138679988,74.30692319999798,53388.16946664001 2023-06-23,10:19:05.000,174,10995344,13365,0,1687515544,13073.507388049991,73.86987714000134,53388.05767272 2023-06-23,10:19:06.000,174,10995340,13205,0,1687515545,13073.258144579995,73.45397847000277,53387.88998184 2023-06-23,10:19:07.000,174,10995269,13245,0,1687515546,13073.10994576,73.46102760000213,53387.80613640001 2023-06-23,10:19:08.000,174,10995353,13085,0,1687515547,13073.25140827,73.72184541000024,53387.78517504001 2023-06-23,10:19:09.000,174,10995302,13285,0,1687515548,13073.419816019996,73.93331931000284,53387.694342480005 2023-06-23,10:19:10.000,174,10995299,13325,0,1687515549,13073.40634339999,74.06725277999794,53387.61748416001 2023-06-23,10:19:11.000,174,10995323,13285,0,1687515550,13072.941538009989,74.06725277999794,53387.428831920006 2023-06-23,10:19:12.000,174,10995273,13005,0,1687515551,13072.422842139997,74.01085974000307,53387.42184480001 2023-06-23,10:19:13.000,174,10995307,13405,0,1687515552,13071.917618889995,73.89102452999941,53387.27511528 2023-06-23,10:19:14.000,174,10995341,13205,0,1687515553,13071.452813499993,73.75004192999768,53387.29607664 2023-06-23,10:19:15.000,174,10995328,13285,0,1687515554,13070.68487415999,73.45397847000277,53387.23319256001 2023-06-23,10:19:16.000,174,10995300,13245,0,1687515555,13070.341322349988,73.08742370999971,53387.093450160006 2023-06-23,10:19:17.000,174,10995292,13125,0,1687515556,13070.354794969993,73.14381675000186,53387.00960472 2023-06-23,10:19:18.000,174,10995308,13485,0,1687515557,13070.489521169999,73.36233978000382,53386.855888080005 2023-06-23,10:19:19.000,174,10995306,13165,0,1687515558,13070.77244619,73.72184541000024,53386.87684944001 2023-06-23,10:19:20.000,174,10995338,13085,0,1687515559,13070.961062869996,74.14479320999817,53386.793004 2023-06-23,10:19:21.000,174,10995295,12965,0,1687515560,13071.089052759991,74.51134797000122,53386.806978240005 2023-06-23,10:19:22.000,174,10995365,13285,0,1687515561,13071.190097409992,74.6452814400036,53386.68121008001 2023-06-23,10:19:23.000,174,10995334,13085,0,1687515562,13071.493231359993,74.47610232000443,53386.69518432 2023-06-23,10:19:24.000,174,10995324,13125,0,1687515563,13072.03213616,74.21528450999904,53386.79999112001 2023-06-23,10:19:25.000,174,10995336,13325,0,1687515564,13072.335270110001,74.07430191000458,53386.84191384 2023-06-23,10:19:26.000,174,10995293,13445,0,1687515565,13072.469996309992,74.25053016000311,53386.94672064001 2023-06-23,10:19:27.000,174,10995368,13125,0,1687515566,13072.335270110001,74.22938276999776,53386.99563048001 2023-06-23,10:19:28.000,174,10995294,13285,0,1687515567,13072.375687970001,74.10954756000137,53387.00960472 2023-06-23,10:19:29.000,174,10995296,13165,0,1687515568,13072.510414169992,74.15889147000416,53387.08646304001 2023-06-23,10:19:30.000,174,10995295,13245,0,1687515569,13072.699030850003,74.45495492999908,53387.10043728 2023-06-23,10:19:31.000,174,10995313,13405,0,1687515570,13072.827020739998,74.6452814400036,53387.19825696 2023-06-23,10:19:32.000,174,10995280,13445,0,1687515571,13073.419816019996,74.9272466399998,53387.20524408001 2023-06-23,10:19:33.000,174,10995292,13005,0,1687515572,13074.335954179995,75.08232750000025,53387.28908952 2023-06-23,10:19:34.000,174,10995337,13045,0,1687515573,13075.60238045999,75.39248922000115,53387.47075464001 2023-06-23,10:19:35.000,174,10995316,13285,0,1687515574,13076.693662679994,75.86478093000187,53387.7013296 2023-06-23,10:19:36.000,174,10995298,13325,0,1687515575,13077.454865710002,76.26658134000172,53387.84805912 2023-06-23,10:19:37.000,174,10995315,13325,0,1687515576,13077.791681209994,76.5344482799992,53387.99478864 2023-06-23,10:19:38.000,174,10995327,13125,0,1687515577,13077.87925323999,77.02083824999863,53388.28126056 2023-06-23,10:19:39.000,174,10995340,13285,0,1687515578,13077.98029788999,77.32395084000018,53388.532796880005 2023-06-23,10:19:40.000,174,10995320,13125,0,1687515579,13077.83883537999,77.46493344000191,53388.75638472 2023-06-23,10:19:41.000,174,10995302,13445,0,1687515580,13077.515492500002,77.28165606000402,53388.9240756 2023-06-23,10:19:42.000,174,10995309,13325,0,1687515581,13077.313403200002,77.18296823999844,53389.063818 2023-06-23,10:19:43.000,174,10995301,13285,0,1687515582,13077.171940690001,77.01378911999927,53389.28041872 2023-06-23,10:19:44.000,174,10995338,13245,0,1687515583,13077.03047818,76.5978904500007,53389.36426416001 2023-06-23,10:19:45.000,174,10995341,13085,0,1687515584,13077.064159729991,76.07625483000447,53389.49701944 2023-06-23,10:19:46.000,174,10995311,13245,0,1687515585,13077.084368659991,75.62511051000183,53389.55990352001 2023-06-23,10:19:47.000,174,10995304,13485,0,1687515586,13077.232567480001,75.25855574999878,53389.71362016 2023-06-23,10:19:48.000,174,10995342,13165,0,1687515587,13077.690636559993,75.57576659999904,53389.86034968 2023-06-23,10:19:49.000,174,10995319,12925,0,1687515588,13078.175650879995,76.25953221000236,53390.02804056 2023-06-23,10:19:50.000,174,10995318,13285,0,1687515589,13078.418158039996,76.99969086000056,53390.090924640004 2023-06-23,10:19:51.000,174,10995302,13605,0,1687515590,13078.411421730001,77.55657213000086,53390.18874432 2023-06-23,10:19:52.000,174,10995365,13365,0,1687515591,13078.08134253999,77.99361819000478,53390.33547384 2023-06-23,10:19:53.000,174,10995327,13325,0,1687515592,13077.576119289988,78.05706035999901,53390.39835792001 2023-06-23,10:19:54.000,174,10995287,13765,0,1687515593,13077.077632349996,77.93722515000263,53390.48919048001 2023-06-23,10:19:55.000,174,10995330,13525,0,1687515594,13076.61956326999,77.46493344000191,53390.60797152001 2023-06-23,10:19:56.000,174,10995338,13285,0,1687515595,13076.471364449993,76.98559260000184,53390.56604880001 2023-06-23,10:19:57.000,174,10995301,13365,0,1687515596,13076.65998112999,76.62608696999814,53390.642907120004 2023-06-23,10:19:58.000,174,10995311,13325,0,1687515597,13076.92269721999,76.73887305000244,53390.72675256 2023-06-23,10:19:59.000,174,10995327,13165,0,1687515598,13076.94964246,77.07723129000078,53390.72675256 2023-06-23,10:20:00.000,174,10995304,13125,0,1687515599,13076.626299579999,77.48608082999999,53390.712778320005 2023-06-23,10:20:01.000,174,10995354,13165,0,1687515600,13076.114340020002,77.73280037999939,53390.73373968001 2023-06-23,10:20:02.000,174,10995297,13285,0,1687515601,13075.46765426,77.8596847200024,53390.7407268 2023-06-23,10:20:03.000,174,10995309,13205,0,1687515602,13075.272301269993,77.7962425500009,53390.80361088001 2023-06-23,10:20:04.000,174,10995383,13165,0,1687515603,13075.52828105,77.86673385000176,53390.810598000004 2023-06-23,10:20:05.000,174,10995344,13325,0,1687515604,13076.013295370001,77.82443906999833,53390.85950784 2023-06-23,10:20:06.000,174,10995325,13605,0,1687515605,13076.646508509999,77.99361819000478,53390.8455336 2023-06-23,10:20:07.000,174,10995320,13445,0,1687515606,13077.252776410001,78.42361512000207,53390.87348208001 2023-06-23,10:20:08.000,174,10995312,13285,0,1687515607,13077.96682527,78.98049639000237,53391.048160080005 2023-06-23,10:20:09.000,174,10995332,13365,0,1687515608,13078.795391399988,79.46688636000181,53391.166941120006 2023-06-23,10:20:10.000,174,10995370,13245,0,1687515609,13079.32755989,80.1717993600032,53391.35559336001 2023-06-23,10:20:11.000,174,10995352,13285,0,1687515610,13079.30735096,80.95425279000483,53391.46738728 2023-06-23,10:20:12.000,174,10995281,13285,0,1687515611,13078.977271769989,81.67326404999767,53391.683988 2023-06-23,10:20:13.000,174,10995288,12845,0,1687515612,13078.377740179996,82.2724401000014,53391.91456296 2023-06-23,10:20:14.000,174,10995279,13325,0,1687515613,13077.973561579995,82.49801226000272,53391.99840840001 2023-06-23,10:20:15.000,174,10995354,13285,0,1687515614,13078.22954136,82.2724401000014,53392.13116368 2023-06-23,10:20:16.000,174,10995278,13205,0,1687515615,13079.044634869999,82.08211359000416,53392.173086400006 2023-06-23,10:20:17.000,174,10995304,13365,0,1687515616,13080.263906979999,82.12440837000031,53392.3477644 2023-06-23,10:20:18.000,174,10995304,13205,0,1687515617,13081.57748742999,82.47686487000465,53392.46654544 2023-06-23,10:20:19.000,174,10995360,13165,0,1687515618,13083.032530389995,82.79407572000491,53392.83686280001 2023-06-23,10:20:20.000,174,10995335,13365,0,1687515619,13084.28548405,83.04079527000431,53393.08839912 2023-06-23,10:20:21.000,174,10995327,12965,0,1687515620,13085.44412937,83.15358135000133,53393.40281952 2023-06-23,10:20:22.000,174,10995303,13485,0,1687515621,13086.548884209995,83.16063048000069,53393.73820128 2023-06-23,10:20:23.000,174,10995362,13205,0,1687515622,13087.566067019994,83.05489353000303,53394.14345424 2023-06-23,10:20:24.000,174,10995305,13045,0,1687515623,13088.253170639997,83.3721043800033,53394.46486176001 2023-06-23,10:20:25.000,174,10995312,13205,0,1687515624,13088.239698019992,83.71046262000164,53394.77928216001 2023-06-23,10:20:26.000,174,10995314,13005,0,1687515625,13087.89614620999,84.175705200003,53395.06575408001 2023-06-23,10:20:27.000,174,10995301,13125,0,1687515626,13087.155152109997,84.57750561000285,53395.34523888 2023-06-23,10:20:28.000,174,10995327,13165,0,1687515627,13086.151441919988,84.85947080999904,53395.5618396 2023-06-23,10:20:29.000,174,10995293,13085,0,1687515628,13084.629035860002,84.84537255000032,53395.71555624001 2023-06-23,10:20:30.000,174,10995294,13325,0,1687515629,13083.07968455999,84.5845547400022,53395.72254336 2023-06-23,10:20:31.000,174,10995307,13365,0,1687515630,13081.449497539994,84.18275433000235,53395.6317108 2023-06-23,10:20:32.000,174,10995347,12925,0,1687515631,13079.947300409993,83.65406957999949,53395.59677520001 2023-06-23,10:20:33.000,174,10995325,13085,0,1687515632,13078.741500919998,82.74473181000212,53395.42908432001 2023-06-23,10:20:34.000,174,10995319,13005,0,1687515633,13078.384476489991,81.6803131800043,53395.22645784 2023-06-23,10:20:35.000,174,10995329,13205,0,1687515634,13079.010953319994,80.57359977000306,53395.11466392001 2023-06-23,10:20:36.000,174,10995332,13325,0,1687515635,13080.142653399998,79.91098154999781,53394.974921520006 2023-06-23,10:20:37.000,174,10995303,13445,0,1687515636,13081.47644277999,79.42459157999838,53394.99588288001 2023-06-23,10:20:38.000,174,10995329,13285,0,1687515637,13082.76307799,79.24131420000049,53394.9329988 2023-06-23,10:20:39.000,174,10995326,13205,0,1687515638,13083.807206039994,79.24836332999985,53394.98190864 2023-06-23,10:20:40.000,174,10995321,13205,0,1687515639,13084.312429289996,79.27655985000456,53394.9329988 2023-06-23,10:20:41.000,174,10995361,13285,0,1687515640,13084.534727519997,79.1567246400009,53395.05876696 2023-06-23,10:20:42.000,174,10995314,13525,0,1687515641,13084.440419179991,79.06508595000196,53395.18453512001 2023-06-23,10:20:43.000,174,10995289,12965,0,1687515642,13084.170966779995,78.92410335000022,53395.28235480001 2023-06-23,10:20:44.000,174,10995345,13325,0,1687515643,13083.531017330002,78.83951379000064,53395.240432080005 2023-06-23,10:20:45.000,174,10995291,13205,0,1687515644,13082.601406549999,78.8113172700032,53395.408122960005 2023-06-23,10:20:46.000,174,10995285,13685,0,1687515645,13081.267617169993,78.80426814000384,53395.289341920005 2023-06-23,10:20:47.000,174,10995347,13125,0,1687515646,13080.048345059993,78.62099075999868,53395.20549648 2023-06-23,10:20:48.000,174,10995349,13365,0,1687515647,13079.085052729999,78.40951686000335,53395.09370256001 2023-06-23,10:20:49.000,174,10995355,13365,0,1687515648,13078.12849671,78.38132033999864,53394.94697304001 2023-06-23,10:20:50.000,174,10995292,13245,0,1687515649,13077.192149620001,78.33902556000248,53394.77928216001 2023-06-23,10:20:51.000,174,10995320,13365,0,1687515650,13076.343374559998,78.34607469000184,53394.44390040001 2023-06-23,10:20:52.000,174,10995312,13445,0,1687515651,13075.77078821,78.2544360000029,53394.27620952001 2023-06-23,10:20:53.000,174,10995327,13245,0,1687515652,13075.353136989994,78.05706035999901,53394.12948000001 2023-06-23,10:20:54.000,174,10995299,13365,0,1687515653,13074.814232190001,77.91607776000455,53393.86396944 2023-06-23,10:20:55.000,174,10995382,13365,0,1687515654,13074.41005359,77.8596847200024,53393.59147176 2023-06-23,10:20:56.000,174,10995318,13245,0,1687515655,13074.187755359999,77.71870212000067,53393.31198696 2023-06-23,10:20:57.000,174,10995288,13285,0,1687515656,13073.877885100002,77.43673692000448,53393.08839912 2023-06-23,10:20:58.000,174,10995390,13325,0,1687515657,13073.648850559992,77.13362433000293,53392.85782416 2023-06-23,10:20:59.000,174,10995298,12845,0,1687515658,13073.2716172,77.16182085000037,53392.71808176001 2023-06-23,10:21:00.000,174,10995278,13205,0,1687515659,13072.597986200002,77.45788431000256,53392.43160984001 2023-06-23,10:21:01.000,174,10995299,13205,0,1687515660,13072.200543909996,77.42968778999784,53392.14513792001 2023-06-23,10:21:02.000,174,10995299,13205,0,1687515661,13072.059081399995,77.42968778999784,53391.8936016 2023-06-23,10:21:03.000,174,10995282,13005,0,1687515662,13071.95130044,77.59886691000429,53391.718923600005 2023-06-23,10:21:04.000,174,10995267,13445,0,1687515663,13071.92435519999,77.69050560000323,53391.46738728 2023-06-23,10:21:05.000,174,10995323,13365,0,1687515664,13072.591249889992,77.5142773500047,53391.313670640004 2023-06-23,10:21:06.000,174,10995287,13245,0,1687515665,13073.958720819988,77.29575432000274,53391.18790248001 2023-06-23,10:21:07.000,174,10995300,13285,0,1687515666,13075.64953463,77.32395084000018,53391.08309568 2023-06-23,10:21:08.000,174,10995311,13365,0,1687515667,13077.643482389998,77.41558952999912,53391.166941120006 2023-06-23,10:21:09.000,174,10995291,13245,0,1687515668,13079.684584319992,77.62706343000173,53391.35559336001 2023-06-23,10:21:10.000,174,10995301,13165,0,1687515669,13081.56401481,77.99361819000478,53391.54424560001 2023-06-23,10:21:11.000,174,10995357,13445,0,1687515670,13083.376082199997,78.26853426000162,53391.837704640006 2023-06-23,10:21:12.000,174,10995264,13285,0,1687515671,13084.851334090003,78.5998433700006,53392.0682796 2023-06-23,10:21:13.000,174,10995306,13445,0,1687515672,13086.286168119994,78.9100050900015,53392.44558408 2023-06-23,10:21:14.000,174,10995313,13325,0,1687515673,13087.667111669994,79.12852812000347,53392.86481128001 2023-06-23,10:21:15.000,174,10995317,13405,0,1687515674,13088.819020679999,79.38934593000158,53393.33294832 2023-06-23,10:21:16.000,174,10995303,13205,0,1687515675,13089.627377880002,79.76999895000336,53393.72422704001 2023-06-23,10:21:17.000,174,10995314,13285,0,1687515676,13090.348163049995,79.97442371999932,53394.185376960006 2023-06-23,10:21:18.000,174,10995311,13245,0,1687515677,13091.27103751999,80.0731115400049,53394.67447536 2023-06-23,10:21:19.000,174,10995292,13485,0,1687515678,13091.964877450002,80.29868369999895,53395.03081848 2023-06-23,10:21:20.000,174,10995317,13285,0,1687515679,13092.456628079999,80.43966630000068,53395.43607144 2023-06-23,10:21:21.000,174,10995292,13325,0,1687515680,13092.665453689995,80.61589454999921,53395.75049184 2023-06-23,10:21:22.000,174,10995318,13205,0,1687515681,13092.53072748999,80.79212279999774,53396.078886480005 2023-06-23,10:21:23.000,174,10995293,13085,0,1687515682,13092.045713170002,80.96130192000419,53396.45619096001 2023-06-23,10:21:24.000,174,10995318,13005,0,1687515683,13090.900540469993,81.23621799000102,53396.7147144 2023-06-23,10:21:25.000,174,10995296,13165,0,1687515684,13089.128890939995,81.72260796000046,53396.88939240001 2023-06-23,10:21:26.000,174,10995324,13405,0,1687515685,13087.033898529997,82.11031011000159,53396.91035376001 2023-06-23,10:21:27.000,174,10995276,13165,0,1687515686,13084.689662650002,82.36407879000035,53396.81952120001 2023-06-23,10:21:28.000,174,10995318,13005,0,1687515687,13082.022083889991,82.57555269000295,53396.65183032001 2023-06-23,10:21:29.000,174,10995294,13285,0,1687515688,13079.273669409995,82.50506139000208,53396.38631976001 2023-06-23,10:21:30.000,174,10995325,13365,0,1687515689,13076.78797102,81.99047489999793,53396.07189936001 2023-06-23,10:21:31.000,174,10995286,13325,0,1687515690,13074.659297059996,81.34900406999805,53395.673633520004 2023-06-23,10:21:32.000,174,10995300,13405,0,1687515691,13072.934801699994,80.5524523799977,53395.23344496001 2023-06-23,10:21:33.000,174,10995306,13245,0,1687515692,13071.90414626999,79.70655678000185,53394.77928216001 2023-06-23,10:21:34.000,174,10995281,13285,0,1687515693,13071.331559919992,79.0580368200026,53394.234286800005 2023-06-23,10:21:35.000,174,10995286,13005,0,1687515694,13071.432604569993,78.43066425000143,53393.87095656001 2023-06-23,10:21:36.000,174,10995293,13445,0,1687515695,13071.78289268999,77.81738993999898,53393.430768 2023-06-23,10:21:37.000,174,10995299,13365,0,1687515696,13072.220752839996,77.29575432000274,53392.96961808 2023-06-23,10:21:38.000,174,10995319,13285,0,1687515697,13073.554542220001,76.65428349000285,53392.732056 2023-06-23,10:21:39.000,174,10995317,13205,0,1687515698,13075.696688799995,76.1537952600047,53392.58532648 2023-06-23,10:21:40.000,174,10995301,13285,0,1687515699,13078.175650879995,75.97051787999953,53392.57135224 2023-06-23,10:21:41.000,174,10995302,13245,0,1687515700,13080.64787665,76.09035309000319,53392.5923136 2023-06-23,10:21:42.000,174,10995323,13325,0,1687515701,13083.093157179996,76.25953221000236,53392.655197680004 2023-06-23,10:21:43.000,174,10995345,13605,0,1687515702,13085.572119259996,76.61198870999942,53392.98359232001 2023-06-23,10:21:44.000,174,10995291,13165,0,1687515703,13087.67384797999,77.02788737999799,53393.28403848 2023-06-23,10:21:45.000,174,10995320,13405,0,1687515704,13089.714949909998,77.47903170000063,53393.73820128 2023-06-23,10:21:46.000,174,10995328,13485,0,1687515705,13091.33840062,77.95132341000135,53394.185376960006 2023-06-23,10:21:47.000,174,10995272,13245,0,1687515706,13092.49704594,78.48000816000422,53394.667488240004 2023-06-23,10:21:48.000,174,10995327,13365,0,1687515707,13093.467074579989,78.87475944000471,53395.26838056 2023-06-23,10:21:49.000,174,10995329,13405,0,1687515708,13094.174387129991,79.07213508000132,53395.78542744001 2023-06-23,10:21:50.000,174,10995313,13325,0,1687515709,13094.457312149993,79.16377377000026,53396.295487200005 2023-06-23,10:21:51.000,174,10995294,13045,0,1687515710,13094.679610379993,79.24131420000049,53396.76362424 2023-06-23,10:21:52.000,174,10995290,13125,0,1687515711,13094.90864491999,79.24131420000049,53397.18983856 2023-06-23,10:21:53.000,174,10995305,13325,0,1687515712,13095.13094314999,79.31885463000071,53397.61605288 2023-06-23,10:21:54.000,174,10995332,13125,0,1687515713,13095.393659239991,79.5021320099986,53397.972396000005 2023-06-23,10:21:55.000,174,10995295,13405,0,1687515714,13095.656375329992,79.74180242999864,53398.36367472 2023-06-23,10:21:56.000,174,10995311,13085,0,1687515715,13095.919091419993,79.97442371999932,53398.671108 2023-06-23,10:21:57.000,174,10995307,13245,0,1687515716,13096.12791702999,80.21409413999936,53398.992515519996 2023-06-23,10:21:58.000,174,10995291,13125,0,1687515717,13096.19528013,80.46081368999876,53399.27898744 2023-06-23,10:21:59.000,174,10995278,12885,0,1687515718,13095.993190829999,80.59474716000113,53399.6143692 2023-06-23,10:22:00.000,174,10995345,13285,0,1687515719,13095.791101529998,80.73572976000287,53399.768085840005 2023-06-23,10:22:01.000,174,10995288,13245,0,1687515720,13095.575539609992,80.79212279999774,53399.935776720005 2023-06-23,10:22:02.000,174,10995302,13285,0,1687515721,13095.2993509,80.92605627000012,53400.12442896001 2023-06-23,10:22:03.000,174,10995245,13365,0,1687515722,13094.86822705999,81.17982494999887,53400.25718424 2023-06-23,10:22:04.000,174,10995342,13125,0,1687515723,13094.349531189997,81.32785667999997,53400.368978160004 2023-06-23,10:22:05.000,174,10995345,12765,0,1687515724,13093.89819842,81.23621799000102,53400.487759200005 2023-06-23,10:22:06.000,174,10995301,13045,0,1687515725,13093.615273399999,81.05294061000313,53400.48077208001 2023-06-23,10:22:07.000,174,10995314,13365,0,1687515726,13093.574855539999,80.82031932000245,53400.438849360005 2023-06-23,10:22:08.000,174,10995336,13365,0,1687515727,13093.588328159989,80.73572976000287,53400.47378496 2023-06-23,10:22:09.000,174,10995299,13365,0,1687515728,13093.568119229989,80.8132701900031,53400.501733439996 2023-06-23,10:22:10.000,174,10995320,13125,0,1687515729,13093.467074579989,80.8132701900031,53400.42487512 2023-06-23,10:22:11.000,174,10995290,13165,0,1687515730,13093.224567420002,80.72868063000351,53400.417888 2023-06-23,10:22:12.000,174,10995254,13325,0,1687515731,13092.88101561,80.62999280999793,53400.438849360005 2023-06-23,10:22:13.000,174,10995294,13605,0,1687515732,13092.207384609988,80.93310539999948,53400.54365616 2023-06-23,10:22:14.000,174,10995309,13325,0,1687515733,13090.570461279996,81.39834798000084,53400.38295240001 2023-06-23,10:22:15.000,174,10995268,13205,0,1687515734,13088.724712339994,81.39834798000084,53400.201287280004 2023-06-23,10:22:16.000,174,10995296,13205,0,1687515735,13086.62298362,81.39129885000148,53399.92180248 2023-06-23,10:22:17.000,174,10995264,13485,0,1687515736,13083.97561378999,81.34195493999869,53399.67026616001 2023-06-23,10:22:18.000,174,10995301,13165,0,1687515737,13081.011637390002,81.04589148000377,53399.27898744 2023-06-23,10:22:19.000,174,10995299,13045,0,1687515738,13078.155441949995,80.36917499999981,53398.85277312001 2023-06-23,10:22:20.000,174,10995289,13125,0,1687515739,13075.407027469999,79.3681985400035,53398.26585504 2023-06-23,10:22:21.000,174,10995285,13205,0,1687515740,13072.98195586999,78.30377990999841,53397.637014240005 2023-06-23,10:22:22.000,174,10995283,13085,0,1687515741,13071.183361099997,77.12657520000357,53397.015160560004 2023-06-23,10:22:23.000,174,10995324,13205,0,1687515742,13070.341322349988,75.98461613999825,53396.37933264 2023-06-23,10:22:24.000,174,10995317,13285,0,1687515743,13070.253750319993,75.04003272000409,53395.7714532 2023-06-23,10:22:25.000,174,10995296,13365,0,1687515744,13070.112287809992,74.5324953599993,53395.15658664 2023-06-23,10:22:26.000,174,10995309,13245,0,1687515745,13069.876516960001,74.3985618900042,53394.55569432 2023-06-23,10:22:27.000,174,10995333,12845,0,1687515746,13070.078606260002,74.05315451999923,53394.08057016 2023-06-23,10:22:28.000,174,10995316,13005,0,1687515747,13071.129470619991,73.34824151999783,53393.69627856 2023-06-23,10:22:29.000,174,10995268,12965,0,1687515748,13072.901120149989,72.615131999999,53393.40281952 2023-06-23,10:22:30.000,174,10995293,13325,0,1687515749,13075.245356029998,72.24152811000386,53393.228141520005 2023-06-23,10:22:31.000,174,10995296,13085,0,1687515750,13077.87925323999,72.36136332000024,53393.09538624 2023-06-23,10:22:32.000,174,10995330,13085,0,1687515751,13080.56030461999,72.80545851000352,53393.08141200001 2023-06-23,10:22:33.000,174,10995304,13165,0,1687515752,13083.07968455999,73.4187328199987,53393.21416728 2023-06-23,10:22:34.000,174,10995264,13205,0,1687515753,13085.471074609995,73.95446670000092,53393.45871648001 2023-06-23,10:22:35.000,174,10995332,13285,0,1687515754,13087.518912849999,74.4690531899978,53393.8849308 2023-06-23,10:22:36.000,174,10995298,12885,0,1687515755,13089.290562379996,74.93429576999915,53394.1993512 2023-06-23,10:22:37.000,174,10995281,13605,0,1687515756,13090.866858920002,75.45593139000266,53394.76530792 2023-06-23,10:22:38.000,174,10995304,13285,0,1687515757,13092.166966749988,75.99166527000489,53395.19850936 2023-06-23,10:22:39.000,174,10995271,13725,0,1687515758,13093.197622179992,76.3511709000013,53395.75747896 2023-06-23,10:22:40.000,174,10995331,13125,0,1687515759,13093.97229782999,76.62608696999814,53396.21862888001 2023-06-23,10:22:41.000,174,10995296,13325,0,1687515760,13094.497730009993,76.75297131000116,53396.679778800004 2023-06-23,10:22:42.000,174,10995269,13285,0,1687515761,13094.881699679994,76.76706956999988,53397.17586432001 2023-06-23,10:22:43.000,174,10995303,13165,0,1687515762,13095.0972616,76.79526609000459,53397.67194984 2023-06-23,10:22:44.000,174,10995276,13245,0,1687515763,13095.353241379991,76.87985565000417,53398.091177040005 2023-06-23,10:22:45.000,174,10995284,13405,0,1687515764,13095.703529500002,77.02788737999799,53398.48245576 2023-06-23,10:22:46.000,174,10995331,13285,0,1687515765,13095.912355109998,77.40854039999977,53398.880721600006 2023-06-23,10:22:47.000,174,10995310,13245,0,1687515766,13095.993190829999,77.81738993999898,53399.146232160005 2023-06-23,10:22:48.000,174,10995334,13325,0,1687515767,13095.723738430002,78.42361512000207,53399.47462680001 2023-06-23,10:22:49.000,174,10995294,13285,0,1687515768,13094.834545509999,79.14967551000154,53399.70520176 2023-06-23,10:22:50.000,174,10995316,13445,0,1687515769,13093.520965059994,79.57262330999947,53399.83795704001 2023-06-23,10:22:51.000,174,10995279,13085,0,1687515770,13092.146757819988,79.5514759200014,53399.94276384 2023-06-23,10:22:52.000,174,10995301,13325,0,1687515771,13091.082420839994,79.19901942000433,53400.02660928001 2023-06-23,10:22:53.000,174,10995291,13445,0,1687515772,13090.17301898999,78.72672771000362,53400.08250624 2023-06-23,10:22:54.000,174,10995297,13325,0,1687515773,13089.378134409992,78.31082903999777,53400.11045472 2023-06-23,10:22:55.000,174,10995325,13125,0,1687515774,13088.77186650999,78.02886384000158,53399.99167368 2023-06-23,10:22:56.000,174,10995301,13125,0,1687515775,13088.051081339996,78.13460078999924,53399.84494416 2023-06-23,10:22:57.000,174,10995272,13045,0,1687515776,13086.932853879996,78.41656599000271,53399.7541116 2023-06-23,10:22:58.000,174,10995291,13125,0,1687515777,13085.511492469996,78.46590989999822,53399.52353664001 2023-06-23,10:22:59.000,174,10995314,13165,0,1687515778,13084.480837039991,78.09230601000309,53399.36982 2023-06-23,10:23:00.000,174,10995272,13325,0,1687515779,13083.800469729998,77.35919649000425,53399.195142000004 2023-06-23,10:23:01.000,174,10995333,13285,0,1687515780,13083.376082199997,76.6472343600035,53398.978541280005 2023-06-23,10:23:02.000,174,10995307,13445,0,1687515781,13083.382818509992,76.16789352000342,53398.78988904 2023-06-23,10:23:03.000,174,10995316,13245,0,1687515782,13083.113366109996,76.09035309000319,53398.58726256001 2023-06-23,10:23:04.000,174,10995327,13085,0,1687515783,13082.392580940003,76.09035309000319,53398.44752016001 2023-06-23,10:23:05.000,174,10995311,13445,0,1687515784,13081.570751119994,76.01281266000296,53398.258867920005 2023-06-23,10:23:06.000,174,10995317,13045,0,1687515785,13081.153099900002,75.62511051000183,53397.97938312 2023-06-23,10:23:07.000,174,10995279,13245,0,1687515786,13081.180045139998,74.98363968000194,53397.83964072 2023-06-23,10:23:08.000,174,10995309,13285,0,1687515787,13081.489915399994,74.29987406999862,53397.76976952 2023-06-23,10:23:09.000,174,10995317,13245,0,1687515788,13081.469706469994,74.07430191000458,53397.59509152 2023-06-23,10:23:10.000,174,10995304,13565,0,1687515789,13081.247408239993,74.10249843000202,53397.52522032 2023-06-23,10:23:11.000,174,10995290,13525,0,1687515790,13081.105945729993,74.17298973000288,53397.3086196 2023-06-23,10:23:12.000,174,10995308,13365,0,1687515791,13080.937537979997,74.44085667000036,53397.22477416001 2023-06-23,10:23:13.000,174,10995330,13365,0,1687515792,13080.573777239995,74.62413404999825,53397.02913480001 2023-06-23,10:23:14.000,174,10995321,13245,0,1687515793,13080.162862329998,74.65937970000232,53396.93131512 2023-06-23,10:23:15.000,174,10995308,13085,0,1687515794,13079.543121809991,74.62413404999825,53396.798559840005 2023-06-23,10:23:16.000,174,10995318,13405,0,1687515795,13078.795391399988,74.60298666000017,53396.67279168001 2023-06-23,10:23:17.000,174,10995316,13325,0,1687515796,13078.26322290999,74.35626711000077,53396.51907504 2023-06-23,10:23:18.000,174,10995297,13205,0,1687515797,13077.872516929994,73.94741757000156,53396.35138416 2023-06-23,10:23:19.000,174,10995323,13165,0,1687515798,13077.576119289988,73.531518900003,53396.225616 2023-06-23,10:23:20.000,174,10995315,13485,0,1687515799,13077.549174049993,73.1367676200025,53396.02298952001 2023-06-23,10:23:21.000,174,10995277,13285,0,1687515800,13077.697372869989,72.62923025999771,53395.77844032 2023-06-23,10:23:22.000,174,10995308,13325,0,1687515801,13078.1891235,72.10759464000148,53395.61773656001 2023-06-23,10:23:23.000,174,10995300,12925,0,1687515802,13078.808864019993,71.61415554000268,53395.60376232 2023-06-23,10:23:24.000,174,10995273,13365,0,1687515803,13079.704793249992,71.30399382000178,53395.48498128 2023-06-23,10:23:25.000,174,10995304,13045,0,1687515804,13080.48620521,71.42382902999816,53395.43607144 2023-06-23,10:23:26.000,174,10995290,13285,0,1687515805,13081.368661819994,71.64940118999948,53395.41511008 2023-06-23,10:23:27.000,174,10995314,13285,0,1687515806,13082.251118430002,71.9736611699991,53395.36620024 2023-06-23,10:23:28.000,174,10995329,13405,0,1687515807,13083.308719100001,72.10054551000212,53395.48498128 2023-06-23,10:23:29.000,174,10995266,13045,0,1687515808,13084.33937452999,72.20628245999978,53395.54786536001 2023-06-23,10:23:30.000,174,10995314,13325,0,1687515809,13085.38350258,72.38251070999831,53395.701582 2023-06-23,10:23:31.000,174,10995299,13565,0,1687515810,13086.225541329994,72.72791808000329,53395.87626 2023-06-23,10:23:32.000,174,10995273,13325,0,1687515811,13086.919381259991,73.18611152999802,53396.09984784001 2023-06-23,10:23:33.000,174,10995299,13325,0,1687515812,13087.444813439994,73.55266629000107,53396.400294 2023-06-23,10:23:34.000,174,10995311,13085,0,1687515813,13087.889409899995,73.74299279999832,53396.64484320001 2023-06-23,10:23:35.000,174,10995272,13325,0,1687515814,13088.199280159992,73.99676148000435,53396.91035376001 2023-06-23,10:23:36.000,174,10995353,13365,0,1687515815,13088.428314700002,74.05315451999923,53397.085031760005 2023-06-23,10:23:37.000,174,10995339,13365,0,1687515816,13088.583249829993,73.98971234999772,53397.28067112 2023-06-23,10:23:38.000,174,10995317,12925,0,1687515817,13088.92006533,73.89807365999877,53397.50425896 2023-06-23,10:23:39.000,174,10995298,13125,0,1687515818,13089.19625403999,74.12364582000009,53397.8326536 2023-06-23,10:23:40.000,174,10995325,12925,0,1687515819,13089.250144519996,74.41970928000228,53398.04925432 2023-06-23,10:23:41.000,174,10995322,13245,0,1687515820,13089.06152784,74.65233057000296,53398.16803536 2023-06-23,10:23:42.000,174,10995322,13205,0,1687515821,13088.684294479994,74.83560795000085,53398.33572624 2023-06-23,10:23:43.000,174,10995291,12965,0,1687515822,13088.280115879992,74.80741143000341,53398.50341712 2023-06-23,10:23:44.000,174,10995313,13245,0,1687515823,13087.89614620999,74.81446056000277,53398.594249680005 2023-06-23,10:23:45.000,174,10995291,13245,0,1687515824,13087.471758679989,74.60298666000017,53398.76892768 2023-06-23,10:23:46.000,174,10995281,13285,0,1687515825,13087.040634839992,74.27167755000119,53398.824824639996 2023-06-23,10:23:47.000,174,10995294,13245,0,1687515826,13087.013689599997,73.93331931000284,53398.88770872 2023-06-23,10:23:48.000,174,10995346,13285,0,1687515827,13087.222515209993,73.79938584000047,53399.01347688 2023-06-23,10:23:49.000,174,10995299,13205,0,1687515828,13087.202306279993,73.76414019000367,53399.097322320005 2023-06-23,10:23:50.000,174,10995319,13365,0,1687515829,13087.134943179997,73.77823845000239,53399.10430944 2023-06-23,10:23:51.000,174,10995290,13485,0,1687515830,13086.980008049992,73.89102452999941,53399.06238672 2023-06-23,10:23:52.000,174,10995289,13165,0,1687515831,13086.892436019996,73.975614089999,53399.08334808 2023-06-23,10:23:53.000,174,10995281,13085,0,1687515832,13086.730764579996,74.13069494999945,53399.10430944 2023-06-23,10:23:54.000,174,10995313,13205,0,1687515833,13086.58256576,74.15889147000416,53399.097322320005 2023-06-23,10:23:55.000,174,10995277,13205,0,1687515834,13086.41415800999,74.25053016000311,53399.13225792 2023-06-23,10:23:56.000,174,10995268,13325,0,1687515835,13086.239013949998,74.37741449999885,53399.06937384001 2023-06-23,10:23:57.000,174,10995252,13365,0,1687515836,13086.030188340002,74.31397233000462,53399.1252708 2023-06-23,10:23:58.000,174,10995275,13485,0,1687515837,13085.989770480002,74.30692319999798,53399.18815488001 2023-06-23,10:23:59.000,174,10995338,13405,0,1687515838,13085.868516900002,74.3985618900042,53399.18116776 2023-06-23,10:24:00.000,174,10995326,13285,0,1687515839,13085.875253209997,74.47610232000443,53399.17418064 2023-06-23,10:24:01.000,174,10995293,13405,0,1687515840,13086.030188340002,74.58888840000145,53399.160206399996 2023-06-23,10:24:02.000,174,10995270,13005,0,1687515841,13086.191859779989,74.72282187000383,53399.11129656 2023-06-23,10:24:03.000,174,10995283,13285,0,1687515842,13086.137969299998,75.03298359000473,53399.24405184 2023-06-23,10:24:04.000,174,10995321,13165,0,1687515843,13086.111024059988,75.21626097000262,53399.27898744 2023-06-23,10:24:05.000,174,10995255,13285,0,1687515844,13086.319849669999,75.31494879000093,53399.40475560001 2023-06-23,10:24:06.000,174,10995309,13285,0,1687515845,13086.47478479999,75.37134183000308,53399.47462680001 2023-06-23,10:24:07.000,174,10995217,13005,0,1687515846,13086.710555649996,75.51232443000481,53399.600394960005 2023-06-23,10:24:08.000,174,10995291,13125,0,1687515847,13087.000216979992,75.82248614999844,53399.62834344 2023-06-23,10:24:09.000,174,10995316,13205,0,1687515848,13087.074316389997,76.1537952600047,53399.78904720001 2023-06-23,10:24:10.000,174,10995291,13365,0,1687515849,13087.000216979992,76.43576046000089,53399.84494416 2023-06-23,10:24:11.000,174,10995315,13205,0,1687515850,13086.953062809996,76.71772566000436,53399.94975096 2023-06-23,10:24:12.000,174,10995326,13525,0,1687515851,13086.939590189992,76.69657826999901,53400.11744184 2023-06-23,10:24:13.000,174,10995280,13165,0,1687515852,13087.128206870002,76.39346568000474,53400.28513272 2023-06-23,10:24:14.000,174,10995292,13005,0,1687515853,13087.431340819989,76.20313917000021,53400.40391376 2023-06-23,10:24:15.000,174,10995316,13165,0,1687515854,13087.747947389995,76.24543395000364,53400.55064328001 2023-06-23,10:24:16.000,174,10995307,13245,0,1687515855,13088.165598610001,76.36526916000003,53400.62051448 2023-06-23,10:24:17.000,174,10995321,13125,0,1687515856,13088.468732560003,76.44280959000025,53400.80916672 2023-06-23,10:24:18.000,174,10995321,13325,0,1687515857,13088.468732560003,76.44280959000025,53400.85807656 2023-06-23,10:24:19.000,174,10995301,13085,0,1687515858,13088.246434330002,76.4992026300024,53401.039741680004 2023-06-23,10:24:20.000,174,10995347,13085,0,1687515859,13087.92309145,76.46395697999833,53401.1166 2023-06-23,10:24:21.000,174,10995306,13165,0,1687515860,13087.70079322,76.2877287299998,53401.22140680001 2023-06-23,10:24:22.000,174,10995306,13085,0,1687515861,13087.512176539989,76.31592525000451,53401.2563424 2023-06-23,10:24:23.000,174,10995313,13325,0,1687515862,13087.262933069993,76.43576046000089,53401.34717496001 2023-06-23,10:24:24.000,174,10995298,13485,0,1687515863,13086.892436019996,76.48510437000368,53401.29826512001 2023-06-23,10:24:25.000,174,10995328,13325,0,1687515864,13086.76444613,76.30887611999788,53401.27031664001 2023-06-23,10:24:26.000,174,10995298,13285,0,1687515865,13086.852018159996,76.19609004000085,53401.21441968 2023-06-23,10:24:27.000,174,10995305,13165,0,1687515866,13086.82507292,76.11150048000127,53401.19345832 2023-06-23,10:24:28.000,174,10995277,13525,0,1687515867,13086.80486399,76.26658134000172,53401.24935528001 2023-06-23,10:24:29.000,174,10995260,13085,0,1687515868,13086.912644949996,76.10445135000191,53401.21441968 2023-06-23,10:24:30.000,174,10995267,13525,0,1687515869,13087.512176539989,75.71674920000078,53401.27031664001 2023-06-23,10:24:31.000,174,10995310,13605,0,1687515870,13088.360951599992,75.78724050000164,53401.23538104 2023-06-23,10:24:32.000,174,10995317,13365,0,1687515871,13088.89312008999,76.18199178000214,53401.28429088 2023-06-23,10:24:33.000,174,10995301,13285,0,1687515872,13089.317507619991,76.45690784999897,53401.41005904 2023-06-23,10:24:34.000,174,10995312,13285,0,1687515873,13089.930511829989,76.44985871999961,53401.47294312 2023-06-23,10:24:35.000,174,10995265,13485,0,1687515874,13090.752341649997,76.40756394000346,53401.6755696 2023-06-23,10:24:36.000,174,10995300,13125,0,1687515875,13091.57417146999,76.60493958000006,53401.77338928001 2023-06-23,10:24:37.000,174,10995300,13285,0,1687515876,13092.261275089993,77.10542780999822,53401.97601576 2023-06-23,10:24:38.000,174,10995299,13165,0,1687515877,13092.523991179994,77.77509516000282,53402.22755208001 2023-06-23,10:24:39.000,174,10995309,12965,0,1687515878,13092.335374499999,78.5011555500023,53402.451139920006 2023-06-23,10:24:40.000,174,10995259,13325,0,1687515879,13091.796469699992,79.12852812000347,53402.63979216001 2023-06-23,10:24:41.000,174,10995265,13285,0,1687515880,13090.947694639988,79.47393549000117,53402.7236376 2023-06-23,10:24:42.000,174,10995325,13085,0,1687515881,13090.11239219999,79.41754244999902,53402.786521680006 2023-06-23,10:24:43.000,174,10995330,12965,0,1687515882,13089.654323119998,78.86771030999807,53402.97517392001 2023-06-23,10:24:44.000,174,10995293,13285,0,1687515883,13089.546542160002,78.57164685000316,53403.14286480001 2023-06-23,10:24:45.000,174,10995337,13445,0,1687515884,13089.297298689991,78.55754859000444,53403.19177464001 2023-06-23,10:24:46.000,174,10995300,13285,0,1687515885,13089.16257249,78.58574511000188,53403.26164584001 2023-06-23,10:24:47.000,174,10995297,13285,0,1687515886,13088.99416473999,78.48705729000358,53403.289594320006 2023-06-23,10:24:48.000,174,10995352,13245,0,1687515887,13088.967219499995,78.48000816000422,53403.27562008 2023-06-23,10:24:49.000,174,10995312,13165,0,1687515888,13088.906592709995,78.47295903000486,53403.34549128 2023-06-23,10:24:50.000,174,10995319,13245,0,1687515889,13088.414842079997,78.63508902000467,53403.31055568001 2023-06-23,10:24:51.000,174,10995305,13445,0,1687515890,13087.73447476999,78.7126294500049,53403.3175428 2023-06-23,10:24:52.000,174,10995269,13205,0,1687515891,13087.235987829998,78.55049945999781,53403.32452992 2023-06-23,10:24:53.000,174,10995291,13045,0,1687515892,13086.973271739997,78.07820775000437,53403.289594320006 2023-06-23,10:24:54.000,174,10995294,13605,0,1687515893,13086.858754469991,77.56362126000022,53403.28260720001 2023-06-23,10:24:55.000,174,10995317,13565,0,1687515894,13086.791391369996,77.39444214000105,53403.268632960004 2023-06-23,10:24:56.000,174,10995246,13165,0,1687515895,13086.427630629994,77.38739301000169,53403.12889056 2023-06-23,10:24:57.000,174,10995289,13485,0,1687515896,13085.868516900002,77.07018216000142,53403.05901936 2023-06-23,10:24:58.000,174,10995313,13045,0,1687515897,13085.309403169995,76.76706956999988,53402.94023832 2023-06-23,10:24:59.000,174,10995300,13165,0,1687515898,13084.608826930002,76.26658134000172,53402.89132848 2023-06-23,10:25:00.000,174,10995339,13245,0,1687515899,13084.130548919995,75.72379833000014,53402.82844440001 2023-06-23,10:25:01.000,174,10995325,13365,0,1687515900,13083.665743529993,75.35019443999772,53402.667740640005 2023-06-23,10:25:02.000,174,10995309,13205,0,1687515901,13083.03926669999,75.11052401999768,53402.451139920006 2023-06-23,10:25:03.000,174,10995314,13205,0,1687515902,13082.648560719994,74.94134489999851,53402.35332024001 2023-06-23,10:25:04.000,174,10995350,13325,0,1687515903,13082.446471419993,74.80036230000405,53402.19261648 2023-06-23,10:25:05.000,174,10995290,13485,0,1687515904,13082.668769649994,74.58888840000145,53401.996977120005 2023-06-23,10:25:06.000,174,10995345,13285,0,1687515905,13082.971903599995,74.34216885000205,53401.82229912001 2023-06-23,10:25:07.000,174,10995303,13205,0,1687515906,13083.429972680002,74.17298973000288,53401.73845368 2023-06-23,10:25:08.000,174,10995291,13565,0,1687515907,13084.04297689,74.18003886000224,53401.780376400005 2023-06-23,10:25:09.000,174,10995308,13285,0,1687515908,13084.554936449997,74.10954756000137,53401.7454408 2023-06-23,10:25:10.000,174,10995295,13245,0,1687515909,13085.34308472,73.95446670000092,53401.731466560006 2023-06-23,10:25:11.000,174,10995341,13165,0,1687515910,13086.205332399993,73.90512278999813,53401.78736352 2023-06-23,10:25:12.000,174,10995278,13165,0,1687515911,13086.973271739997,74.01085974000307,53401.8851832 2023-06-23,10:25:13.000,174,10995340,13285,0,1687515912,13087.65363904999,74.20823537999968,53402.03889984001 2023-06-23,10:25:14.000,174,10995294,13165,0,1687515913,13088.037608719991,74.34216885000205,53402.12274528 2023-06-23,10:25:15.000,174,10995291,13445,0,1687515914,13088.360951599992,74.58183927000209,53402.36030736 2023-06-23,10:25:16.000,174,10995348,13445,0,1687515915,13088.778602819999,74.71577274000447,53402.50703688 2023-06-23,10:25:17.000,174,10995287,12925,0,1687515916,13089.452233819997,74.61708491999889,53402.77254744 2023-06-23,10:25:18.000,174,10995298,13245,0,1687515917,13090.26059102,74.70167447999847,53402.94023832 2023-06-23,10:25:19.000,174,10995284,13205,0,1687515918,13090.873595229998,75.07527837000089,53403.170813280005 2023-06-23,10:25:20.000,174,10995240,13085,0,1687515919,13091.35187323999,75.41363660999923,53403.39440112 2023-06-23,10:25:21.000,174,10995307,13085,0,1687515920,13091.836887559992,75.49822616999882,53403.52715640001 2023-06-23,10:25:22.000,174,10995333,13125,0,1687515921,13092.436419149999,75.52642269000353,53403.841576800005 2023-06-23,10:25:23.000,174,10995312,13285,0,1687515922,13093.089841219997,75.58986485999776,53404.1559972 2023-06-23,10:25:24.000,174,10995311,13165,0,1687515923,13093.662427569994,75.86478093000187,53404.43548200001 2023-06-23,10:25:25.000,174,10995324,13285,0,1687515924,13093.95208889999,76.18199178000214,53404.728941040004 2023-06-23,10:25:26.000,174,10995301,13325,0,1687515925,13093.925143659995,76.55559567000455,53404.98047736 2023-06-23,10:25:27.000,174,10995298,13405,0,1687515926,13093.62874601999,76.82346261000203,53405.20406520001 2023-06-23,10:25:28.000,174,10995278,13285,0,1687515927,13093.103313840002,76.81641348000267,53405.399704560004 2023-06-23,10:25:29.000,174,10995343,13365,0,1687515928,13092.806916199996,76.60493958000006,53405.588356800006 2023-06-23,10:25:30.000,174,10995304,13005,0,1687515929,13092.83386143999,76.36526916000003,53405.70713784001 2023-06-23,10:25:31.000,174,10995315,13285,0,1687515930,13092.81365250999,76.33707264000259,53405.853867360005 2023-06-23,10:25:32.000,174,10995287,13405,0,1687515931,13092.47010069999,76.52035002000048,53406.02854536 2023-06-23,10:25:33.000,174,10995291,13405,0,1687515932,13091.345136929995,76.5344482799992,53406.1473264 2023-06-23,10:25:34.000,174,10995319,13205,0,1687515933,13089.997874929999,76.04805830999976,53406.23117184001 2023-06-23,10:25:35.000,174,10995343,13245,0,1687515934,13088.85270222999,75.32199792000029,53406.140339280006 2023-06-23,10:25:36.000,174,10995304,13325,0,1687515935,13087.97698192999,74.65233057000296,53406.04950672 2023-06-23,10:25:37.000,174,10995323,13445,0,1687515936,13087.491967609989,74.01790887000243,53405.87482872001 2023-06-23,10:25:38.000,174,10995294,13645,0,1687515937,13087.323559859993,73.52446977000363,53405.74207344 2023-06-23,10:25:39.000,174,10995284,13245,0,1687515938,13087.646902739994,73.34119238999847,53405.65822800001 2023-06-23,10:25:40.000,174,10995355,13205,0,1687515939,13088.280115879992,73.41168368999934,53405.59534392 2023-06-23,10:25:41.000,174,10995332,13245,0,1687515940,13089.09520938999,73.64430498000002,53405.53944696001 2023-06-23,10:25:42.000,174,10995346,13285,0,1687515941,13089.789049319988,73.86987714000134,53405.52547272 2023-06-23,10:25:43.000,174,10995326,13205,0,1687515942,13090.449207699996,74.2223336399984,53405.567395440004 2023-06-23,10:25:44.000,174,10995349,13005,0,1687515943,13091.089157149989,74.51134797000122,53405.588356800006 2023-06-23,10:25:45.000,174,10995288,13125,0,1687515944,13091.668479809996,74.77216577999934,53405.65822800001 2023-06-23,10:25:46.000,174,10995315,13245,0,1687515945,13092.045713170002,75.00478707000002,53405.70713784001 2023-06-23,10:25:47.000,174,10995301,13285,0,1687515946,13092.321901879994,75.39248922000115,53405.82591888001 2023-06-23,10:25:48.000,174,10995315,13605,0,1687515947,13092.544200109995,75.82248614999844,53405.97963552 2023-06-23,10:25:49.000,174,10995299,13245,0,1687515948,13092.57788166,76.0057635300036,53406.140339280006 2023-06-23,10:25:50.000,174,10995293,13165,0,1687515949,13092.63850845,75.74494571999821,53406.24514608 2023-06-23,10:25:51.000,174,10995317,13245,0,1687515950,13092.961851330001,75.56166834000032,53406.426811200006 2023-06-23,10:25:52.000,174,10995274,13125,0,1687515951,13093.197622179992,75.49117703999946,53406.531618 2023-06-23,10:25:53.000,174,10995322,13525,0,1687515952,13093.352557309998,75.54052095000225,53406.66437328001 2023-06-23,10:25:54.000,174,10995306,13125,0,1687515953,13093.372766239998,75.53347182000289,53406.82507704 2023-06-23,10:25:55.000,174,10995299,13165,0,1687515954,13093.386238859988,75.35724357000436,53407.03469064 2023-06-23,10:25:56.000,174,10995311,13285,0,1687515955,13093.440129339993,75.13167141000304,53407.076613360005 2023-06-23,10:25:57.000,174,10995335,13085,0,1687515956,13093.675900189999,75.06822924000153,53407.3002012 2023-06-23,10:25:58.000,174,10995318,13285,0,1687515957,13093.763472219995,75.09642575999897,53407.40500800001 2023-06-23,10:25:59.000,174,10995319,13245,0,1687515958,13093.74999959999,75.11052401999768,53407.53776328 2023-06-23,10:26:00.000,174,10995257,13285,0,1687515959,13093.480547199993,75.29380140000285,53407.65654432 2023-06-23,10:26:01.000,174,10995288,13085,0,1687515960,13093.089841219997,75.15986793000047,53407.77532536 2023-06-23,10:26:02.000,174,10995258,13565,0,1687515961,13093.251512659997,74.81446056000277,53407.915067760005 2023-06-23,10:26:03.000,174,10995291,13325,0,1687515962,13093.81062638999,74.63118318000488,53408.07577152001 2023-06-23,10:26:04.000,174,10995323,13285,0,1687515963,13094.309113329997,74.65233057000296,53408.16660408 2023-06-23,10:26:05.000,174,10995248,13125,0,1687515964,13094.666137759988,74.76511664999998,53408.27141088001 2023-06-23,10:26:06.000,174,10995301,13125,0,1687515965,13094.794127649999,74.98363968000194,53408.50198584 2023-06-23,10:26:07.000,174,10995323,13245,0,1687515966,13094.713291929998,75.26560487999814,53408.51596008 2023-06-23,10:26:08.000,174,10995317,13285,0,1687515967,13094.720028239994,75.30789966000157,53408.655702480006 2023-06-23,10:26:09.000,174,10995321,13165,0,1687515968,13094.565093110003,75.43478400000458,53408.823393360006 2023-06-23,10:26:10.000,174,10995350,13285,0,1687515969,13094.026188309996,75.51937356000417,53408.89326456001 2023-06-23,10:26:11.000,174,10995289,13605,0,1687515970,13093.568119229989,75.27970314000413,53408.86531608001 2023-06-23,10:26:12.000,174,10995276,13405,0,1687515971,13093.258248969993,74.98363968000194,53408.95614864 2023-06-23,10:26:13.000,174,10995296,13165,0,1687515972,13093.136995389992,74.6805270900004,53409.00505848 2023-06-23,10:26:14.000,174,10995248,13405,0,1687515973,13092.968587639996,74.52544622999994,53408.991084240006 2023-06-23,10:26:15.000,174,10995365,13365,0,1687515974,13092.315165569998,74.70167447999847,53409.00505848 2023-06-23,10:26:16.000,174,10995300,12885,0,1687515975,13091.122838699994,75.03298359000473,53408.93518728001 2023-06-23,10:26:17.000,174,10995305,13285,0,1687515976,13089.775576699998,75.16691705999983,53408.67666384001 2023-06-23,10:26:18.000,174,10995313,13285,0,1687515977,13088.677558169999,74.9272466399998,53408.57884416001 2023-06-23,10:26:19.000,174,10995284,13285,0,1687515978,13088.0241361,74.67347796000104,53408.418140400005 2023-06-23,10:26:20.000,174,10995311,13245,0,1687515979,13087.626693809994,74.50429884000187,53408.18756544 2023-06-23,10:26:21.000,174,10995283,12925,0,1687515980,13087.101261629992,74.57479014000273,53407.97096472 2023-06-23,10:26:22.000,174,10995293,13085,0,1687515981,13086.245750259994,74.61003578999953,53407.76833824001 2023-06-23,10:26:23.000,174,10995318,13045,0,1687515982,13085.450865679995,74.34216885000205,53407.65654432 2023-06-23,10:26:24.000,174,10995298,13085,0,1687515983,13084.34611084,73.79233671000111,53407.34212392 2023-06-23,10:26:25.000,174,10995285,13445,0,1687515984,13083.00558515,73.24955369999952,53407.13949744001 2023-06-23,10:26:26.000,174,10995281,13285,0,1687515985,13081.90083030999,72.6433285200037,53406.81808992 2023-06-23,10:26:27.000,174,10995309,13445,0,1687515986,13080.998164769997,72.11464377000084,53406.54559224001 2023-06-23,10:26:28.000,174,10995270,13285,0,1687515987,13080.189807569994,71.6634994499982,53406.34995288001 2023-06-23,10:26:29.000,174,10995254,13445,0,1687515988,13079.21977892999,71.40973076999944,53406.08444232001 2023-06-23,10:26:30.000,174,10995278,13125,0,1687515989,13078.566356859992,71.26169903999835,53405.81194464 2023-06-23,10:26:31.000,174,10995296,13325,0,1687515990,13078.741500919998,71.06432340000174,53405.51149848001 2023-06-23,10:26:32.000,174,10995326,13325,0,1687515991,13079.590275980001,71.0361268800043,53405.35778184 2023-06-23,10:26:33.000,174,10995338,12925,0,1687515992,13080.64787665,71.2194042600022,53405.21803944 2023-06-23,10:26:34.000,174,10995291,12885,0,1687515993,13082.075974369996,71.31104295000114,53405.2390008 2023-06-23,10:26:35.000,174,10995320,13365,0,1687515994,13083.611853050003,71.67759771000419,53405.26694928 2023-06-23,10:26:36.000,174,10995288,13205,0,1687515995,13084.824388849993,72.21333158999914,53405.232013680004 2023-06-23,10:26:37.000,174,10995281,13285,0,1687515996,13085.706845460001,72.6785741700005,53405.45560152 2023-06-23,10:26:38.000,174,10995336,13405,0,1687515997,13086.41415800999,73.24955369999952,53405.66521512 2023-06-23,10:26:39.000,174,10995304,13165,0,1687515998,13086.878963399991,73.76414019000367,53405.86085448 2023-06-23,10:26:40.000,174,10995334,13165,0,1687515999,13087.262933069993,74.10249843000202,53405.951687040004 2023-06-23,10:26:41.000,174,10995295,13445,0,1687516000,13087.869200969995,74.27872668000055,53406.12636504 2023-06-23,10:26:42.000,174,10995307,13485,0,1687516001,13088.643876619994,74.42675841000164,53406.41283696 2023-06-23,10:26:43.000,174,10995338,13165,0,1687516002,13089.26361714,74.70872360999783,53406.65738616 2023-06-23,10:26:44.000,174,10995325,13565,0,1687516003,13089.748631459988,75.06118011000217,53406.957832320004 2023-06-23,10:26:45.000,174,10995327,13085,0,1687516004,13090.19996423,75.3854400900018,53407.17443304 2023-06-23,10:26:46.000,174,10995309,13365,0,1687516005,13090.28079995,75.67445442000462,53407.40500800001 2023-06-23,10:26:47.000,174,10995253,13285,0,1687516006,13090.105655889995,75.70970007000142,53407.56571176 2023-06-23,10:26:48.000,174,10995309,13085,0,1687516007,13089.856412419998,75.61806138000247,53407.70545416 2023-06-23,10:26:49.000,174,10995330,13005,0,1687516008,13089.654323119998,75.37839096000243,53407.8242352 2023-06-23,10:26:50.000,174,10995314,13445,0,1687516009,13089.607168950002,74.94839402999787,53407.92205488 2023-06-23,10:26:51.000,174,10995291,13285,0,1687516010,13089.661059429993,74.56069188000401,53408.033848800005 2023-06-23,10:26:52.000,174,10995301,13165,0,1687516011,13089.553278469997,74.15889147000416,53408.152629840006 2023-06-23,10:26:53.000,174,10995280,13405,0,1687516012,13089.458970129992,73.73594366999896,53408.27141088001 2023-06-23,10:26:54.000,174,10995311,13125,0,1687516013,13089.613905259997,73.36233978000382,53408.36224344001 2023-06-23,10:26:55.000,174,10995314,13245,0,1687516014,13090.085446959994,73.12266936000378,53408.39717904 2023-06-23,10:26:56.000,174,10995281,13125,0,1687516015,13090.597406519992,73.0380798000042,53408.44608888 2023-06-23,10:26:57.000,174,10995281,13245,0,1687516016,13090.994848809998,73.20725892000337,53408.48102448001 2023-06-23,10:26:58.000,174,10995284,13085,0,1687516017,13091.2575649,73.6302067200013,53408.5229472 2023-06-23,10:26:59.000,174,10995314,13125,0,1687516018,13091.365345859995,74.14479320999817,53408.69063808 2023-06-23,10:27:00.000,174,10995340,13245,0,1687516019,13091.169992869989,74.62413404999825,53408.69063808 2023-06-23,10:27:01.000,174,10995320,13165,0,1687516020,13090.287536259995,74.96954142000322,53408.69762520001 2023-06-23,10:27:02.000,174,10995334,13325,0,1687516021,13088.886383779995,75.04003272000409,53408.74653504001 2023-06-23,10:27:03.000,174,10995277,13245,0,1687516022,13087.65363904999,74.6452814400036,53408.66967672 2023-06-23,10:27:04.000,174,10995335,12965,0,1687516023,13086.75770981999,74.1518423400048,53408.61377976 2023-06-23,10:27:05.000,174,10995247,13285,0,1687516024,13086.218805019998,73.6302067200013,53408.5229472 2023-06-23,10:27:06.000,174,10995367,13325,0,1687516025,13086.077342509998,73.22840631000145,53408.3832048 2023-06-23,10:27:07.000,174,10995330,12925,0,1687516026,13086.151441919988,73.19316066000465,53408.23647528 2023-06-23,10:27:08.000,174,10995285,13565,0,1687516027,13086.272695499989,73.26365195999824,53408.24346240001 2023-06-23,10:27:09.000,174,10995298,13285,0,1687516028,13086.55562051999,73.33414325999911,53408.152629840006 2023-06-23,10:27:10.000,174,10995324,13485,0,1687516029,13086.811600299996,73.4187328199987,53407.984938960006 2023-06-23,10:27:11.000,174,10995281,13165,0,1687516030,13086.932853879996,73.58086280999851,53407.90808064001 2023-06-23,10:27:12.000,174,10995311,13245,0,1687516031,13086.777918749991,73.64430498000002,53407.796286720004 2023-06-23,10:27:13.000,174,10995314,13125,0,1687516032,13086.51520265999,73.62315759000194,53407.71244128 2023-06-23,10:27:14.000,174,10995292,13285,0,1687516033,13086.35353121999,73.63725585000066,53407.58667312 2023-06-23,10:27:15.000,174,10995310,13205,0,1687516034,13086.326585979994,73.6936488900028,53407.55173752001 2023-06-23,10:27:16.000,174,10995315,13245,0,1687516035,13086.164914539993,73.67955063000409,53407.4399436 2023-06-23,10:27:17.000,174,10995247,13285,0,1687516036,13086.137969299998,73.74299279999832,53407.39103376 2023-06-23,10:27:18.000,174,10995286,13325,0,1687516037,13086.33332228999,73.86282801000198,53407.30718832001 2023-06-23,10:27:19.000,174,10995306,13285,0,1687516038,13086.818336609991,74.0390562600005,53407.39103376 2023-06-23,10:27:20.000,174,10995316,13205,0,1687516039,13087.262933069993,74.48315145000379,53407.3002012 2023-06-23,10:27:21.000,174,10995321,13125,0,1687516040,13087.357241409998,75.01183619999938,53407.23731712001 2023-06-23,10:27:22.000,174,10995298,13405,0,1687516041,13087.276405689998,75.71674920000078,53407.25129136 2023-06-23,10:27:23.000,174,10995284,13125,0,1687516042,13087.081052699992,76.28067960000044,53407.244304240005 2023-06-23,10:27:24.000,174,10995280,13285,0,1687516043,13086.64319255,76.64018523000414,53407.25827848001 2023-06-23,10:27:25.000,174,10995339,13405,0,1687516044,13085.861780589992,76.71067652999773,53407.20936864 2023-06-23,10:27:26.000,174,10995333,13205,0,1687516045,13084.864806709993,76.71772566000436,53407.09757472001 2023-06-23,10:27:27.000,174,10995305,13285,0,1687516046,13084.09686736999,76.27363047000108,53406.99975504001 2023-06-23,10:27:28.000,174,10995329,13205,0,1687516047,13083.672479839988,75.61101225000311,53406.89494824 2023-06-23,10:27:29.000,174,10995292,13325,0,1687516048,13083.733106629988,74.96954142000322,53406.80411568001 2023-06-23,10:27:30.000,174,10995300,13245,0,1687516049,13084.05644950999,74.6805270900004,53406.692321760005 2023-06-23,10:27:31.000,174,10995351,13445,0,1687516050,13084.3865287,74.80741143000341,53406.65738616 2023-06-23,10:27:32.000,174,10995300,13245,0,1687516051,13084.27874773999,75.20921184000326,53406.58052784 2023-06-23,10:27:33.000,174,10995266,13245,0,1687516052,13083.793733419989,75.22331010000198,53406.55257936 2023-06-23,10:27:34.000,174,10995350,13125,0,1687516053,13083.08642087,74.83560795000085,53406.44777256001 2023-06-23,10:27:35.000,174,10995315,13205,0,1687516054,13082.527307139993,74.25053016000311,53406.30104304001 2023-06-23,10:27:36.000,174,10995340,13325,0,1687516055,13082.271327360002,73.89102452999941,53406.24514608 2023-06-23,10:27:37.000,174,10995324,13205,0,1687516056,13082.224173189992,73.531518900003,53406.05649384 2023-06-23,10:27:38.000,174,10995318,13325,0,1687516057,13082.305008909992,73.20725892000337,53406.00059688 2023-06-23,10:27:39.000,174,10995262,13365,0,1687516058,13082.291536290002,73.1720132699993,53405.94469992001 2023-06-23,10:27:40.000,174,10995290,13285,0,1687516059,13082.123128539992,73.37643804000254,53405.79098328 2023-06-23,10:27:41.000,174,10995288,13285,0,1687516060,13081.8267309,73.65135410999937,53405.64425376 2023-06-23,10:27:42.000,174,10995275,13245,0,1687516061,13081.523596949999,73.79233671000111,53405.44162728001 2023-06-23,10:27:43.000,174,10995299,13365,0,1687516062,13081.220462999998,73.70069802000216,53405.34380760001 2023-06-23,10:27:44.000,174,10995294,13685,0,1687516063,13080.870174880001,73.4187328199987,53405.14816824 2023-06-23,10:27:45.000,174,10995305,12925,0,1687516064,13080.802811779991,73.03103067000484,53404.93855464001 2023-06-23,10:27:46.000,174,10995288,13325,0,1687516065,13081.079000489997,73.00283415000013,53404.86169632 2023-06-23,10:27:47.000,174,10995319,13085,0,1687516066,13081.503388019999,72.97463763000269,53404.76387664 2023-06-23,10:27:48.000,174,10995333,13365,0,1687516067,13081.92777555,72.94644110999798,53404.749902400006 2023-06-23,10:27:49.000,174,10995308,13245,0,1687516068,13082.001874959991,72.98168676000205,53404.56823728 2023-06-23,10:27:50.000,174,10995279,13485,0,1687516069,13081.80652197,73.073325450001,53404.56823728 2023-06-23,10:27:51.000,174,10995326,13125,0,1687516070,13081.833467209995,72.89709720000246,53404.561250160004 2023-06-23,10:27:52.000,174,10995305,13325,0,1687516071,13081.894093999996,72.50234592000197,53404.45644336001 2023-06-23,10:27:53.000,174,10995283,13365,0,1687516072,13081.974929719996,72.14988942000491,53404.37958504 2023-06-23,10:27:54.000,174,10995307,13045,0,1687516073,13082.049029130001,72.01595595000254,53404.26779112001 2023-06-23,10:27:55.000,174,10995274,13085,0,1687516074,13082.271327360002,72.05825072999869,53404.295739600006 2023-06-23,10:27:56.000,174,10995285,13405,0,1687516075,13082.432998799988,72.1851350700017,53404.25381688 2023-06-23,10:27:57.000,174,10995303,13285,0,1687516076,13082.668769649994,72.29087201999937,53404.23984264001 2023-06-23,10:27:58.000,174,10995289,13245,0,1687516077,13082.769814299994,72.45300200999918,53404.28875248001 2023-06-23,10:27:59.000,174,10995375,12925,0,1687516078,13082.67550595999,72.5798863500022,53404.25381688 2023-06-23,10:28:00.000,174,10995340,13205,0,1687516079,13082.560988689998,72.36136332000024,53404.225868400004 2023-06-23,10:28:01.000,174,10995262,13365,0,1687516080,13082.372372010002,72.19218420000107,53404.26779112001 2023-06-23,10:28:02.000,174,10995263,13445,0,1687516081,13082.372372010002,72.15693855000427,53404.21888128001 2023-06-23,10:28:03.000,174,10995292,13085,0,1687516082,13082.749605369994,72.29792114999873,53404.23285552 2023-06-23,10:28:04.000,174,10995276,13325,0,1687516083,13082.648560719994,72.51644418000069,53404.31670096001 2023-06-23,10:28:05.000,174,10995299,13285,0,1687516084,13082.466680349993,72.53054243999941,53404.274778240004 2023-06-23,10:28:06.000,174,10995297,13325,0,1687516085,13082.385844629993,72.63627939000435,53404.28176536 2023-06-23,10:28:07.000,174,10995326,13165,0,1687516086,13082.372372010002,72.73496721000265,53404.295739600006 2023-06-23,10:28:08.000,174,10995290,13405,0,1687516087,13082.311745220002,72.51644418000069,53404.28875248001 2023-06-23,10:28:09.000,174,10995332,13765,0,1687516088,13082.338690459997,72.13579115999892,53404.176958560005 2023-06-23,10:28:10.000,174,10995291,13285,0,1687516089,13082.520570829998,72.19923333000042,53404.14901008001 2023-06-23,10:28:11.000,174,10995272,13285,0,1687516090,13082.547516069993,72.40365810000367,53404.3306752 2023-06-23,10:28:12.000,174,10995310,13125,0,1687516091,13082.473416659988,72.32611767000344,53404.4005464 2023-06-23,10:28:13.000,174,10995268,12845,0,1687516092,13082.432998799988,71.93136639000295,53404.52631456 2023-06-23,10:28:14.000,174,10995321,13485,0,1687516093,13082.594670239989,71.31104295000114,53404.53330168001 2023-06-23,10:28:15.000,174,10995267,13365,0,1687516094,13082.648560719994,70.7612108100002,53404.58919864 2023-06-23,10:28:16.000,174,10995322,13245,0,1687516095,13082.911276809995,70.35941040000034,53404.66605696 2023-06-23,10:28:17.000,174,10995316,13485,0,1687516096,13083.328928030001,70.29596822999883,53404.7149668 2023-06-23,10:28:18.000,174,10995329,13125,0,1687516097,13083.766788179993,70.2677717100014,53404.83374784 2023-06-23,10:28:19.000,174,10995243,13245,0,1687516098,13084.11707629999,70.18318215000181,53404.98746448001 2023-06-23,10:28:20.000,174,10995294,13565,0,1687516099,13084.447155490001,70.0562978099988,53405.1691296 2023-06-23,10:28:21.000,174,10995284,13205,0,1687516100,13084.662717409992,70.02810129000136,53405.26694928 2023-06-23,10:28:22.000,174,10995287,13205,0,1687516101,13085.17467696999,70.18318215000181,53405.420665920006 2023-06-23,10:28:23.000,174,10995278,13085,0,1687516102,13085.511492469996,70.40875431000313,53405.637266640006 2023-06-23,10:28:24.000,174,10995286,13405,0,1687516103,13085.54517402,70.43695083000057,53405.74906056001 2023-06-23,10:28:25.000,174,10995342,12925,0,1687516104,13085.713581769996,70.38055778999842,53405.9377128 2023-06-23,10:28:26.000,174,10995312,13365,0,1687516105,13085.747263320001,70.34531214000162,53406.021558240005 2023-06-23,10:28:27.000,174,10995303,13165,0,1687516106,13085.686636530001,70.37350865999906,53406.23117184001 2023-06-23,10:28:28.000,174,10995340,12845,0,1687516107,13085.848307970002,70.33826301000227,53406.356940000005 2023-06-23,10:28:29.000,174,10995291,13205,0,1687516108,13085.908934760002,70.48629474000336,53406.531618 2023-06-23,10:28:30.000,174,10995315,13245,0,1687516109,13086.185123469993,70.76825993999955,53406.65738616 2023-06-23,10:28:31.000,174,10995205,13285,0,1687516110,13086.077342509998,71.22645339000155,53406.762192960006 2023-06-23,10:28:32.000,174,10995273,13565,0,1687516111,13085.49801984999,71.53661511000246,53406.79712856 2023-06-23,10:28:33.000,174,10995298,13285,0,1687516112,13084.986060289993,71.63530293000076,53406.95084520001 2023-06-23,10:28:34.000,174,10995342,13565,0,1687516113,13084.669453720002,71.62120467000204,53406.92289672001 2023-06-23,10:28:35.000,174,10995325,13205,0,1687516114,13084.24506619,71.67054858000483,53406.97180656001 2023-06-23,10:28:36.000,174,10995291,12925,0,1687516115,13083.968877479994,71.57890988999861,53406.957832320004 2023-06-23,10:28:37.000,174,10995316,13365,0,1687516116,13083.962141169999,71.48022207000031,53406.97180656001 2023-06-23,10:28:38.000,174,10995331,13005,0,1687516117,13083.928459619994,71.55071337000118,53406.99276792 2023-06-23,10:28:39.000,174,10995288,13285,0,1687516118,13083.820678659999,71.6634994499982,53406.978793680006 2023-06-23,10:28:40.000,174,10995291,13245,0,1687516119,13083.611853050003,71.65645031999884,53406.94385808 2023-06-23,10:28:41.000,174,10995281,13285,0,1687516120,13083.396291129997,71.5295659800031,53406.89494824 2023-06-23,10:28:42.000,174,10995298,13405,0,1687516121,13083.429972680002,71.45907468000223,53406.88097400001 2023-06-23,10:28:43.000,174,10995272,13405,0,1687516122,13083.584907809993,71.67759771000419,53406.88097400001 2023-06-23,10:28:44.000,174,10995288,12885,0,1687516123,13083.867832829994,71.93136639000295,53406.96481944 2023-06-23,10:28:45.000,174,10995288,13165,0,1687516124,13084.1844394,72.43890375000046,53406.97180656001 2023-06-23,10:28:46.000,174,10995297,13205,0,1687516125,13084.1844394,73.18611152999802,53407.02071640001 2023-06-23,10:28:47.000,174,10995306,13205,0,1687516126,13083.760051869998,73.78528758000175,53407.027703520005 2023-06-23,10:28:48.000,174,10995316,13405,0,1687516127,13083.173992899996,74.06020364999858,53407.04866488001 2023-06-23,10:28:49.000,174,10995352,13085,0,1687516128,13082.81696846999,74.40561102000356,53407.01372928 2023-06-23,10:28:50.000,174,10995276,13285,0,1687516129,13082.534043449989,74.892000990003,53407.03469064 2023-06-23,10:28:51.000,174,10995307,13205,0,1687516130,13082.251118430002,75.37839096000243,53407.06263912 2023-06-23,10:28:52.000,174,10995259,13445,0,1687516131,13082.251118430002,75.6956018100027,53407.09757472001 2023-06-23,10:28:53.000,174,10995296,13325,0,1687516132,13082.392580940003,76.23838482000428,53407.22334288 2023-06-23,10:28:54.000,174,10995255,13085,0,1687516133,13082.547516069993,76.9573960800044,53407.314175440006 2023-06-23,10:28:55.000,174,10995305,13285,0,1687516134,13082.439735109998,77.17591910999909,53407.3700724 2023-06-23,10:28:56.000,174,10995306,13205,0,1687516135,13082.567724999994,76.97149434000312,53407.43295648001 2023-06-23,10:28:57.000,174,10995323,13045,0,1687516136,13082.749605369994,76.4992026300024,53407.49584056 2023-06-23,10:28:58.000,174,10995334,13165,0,1687516137,13083.241355999991,75.97051787999953,53407.60763448 2023-06-23,10:28:59.000,174,10995295,13205,0,1687516138,13083.611853050003,75.61806138000247,53407.81026096001 2023-06-23,10:29:00.000,174,10995304,13245,0,1687516139,13083.847623899994,75.42068573999859,53407.88711928001 2023-06-23,10:29:01.000,174,10995324,13285,0,1687516140,13083.941932239999,75.27265401000477,53407.984938960006 2023-06-23,10:29:02.000,174,10995306,13365,0,1687516141,13084.090131059995,75.01183619999938,53408.11070712 2023-06-23,10:29:03.000,174,10995334,13405,0,1687516142,13084.352847149996,74.65233057000296,53408.22948816 2023-06-23,10:29:04.000,174,10995286,13045,0,1687516143,13084.602090619992,74.41970928000228,53408.29237224001 2023-06-23,10:29:05.000,174,10995300,13325,0,1687516144,13084.905224569993,74.3985618900042,53408.467050240004 2023-06-23,10:29:06.000,174,10995290,13285,0,1687516145,13085.208358519994,74.44085667000036,53408.488011600006 2023-06-23,10:29:07.000,174,10995302,13285,0,1687516146,13085.430656749995,74.58888840000145,53408.62775400001 2023-06-23,10:29:08.000,174,10995331,13405,0,1687516147,13085.53843770999,74.76511664999998,53408.71159944 2023-06-23,10:29:09.000,174,10995299,13125,0,1687516148,13085.774208559997,75.0893766299996,53408.87929032 2023-06-23,10:29:10.000,174,10995255,13205,0,1687516149,13085.49801984999,75.35019443999772,53409.00505848 2023-06-23,10:29:11.000,174,10995321,12965,0,1687516150,13085.167940659994,75.37839096000243,53409.10986528001 2023-06-23,10:29:12.000,174,10995313,13325,0,1687516151,13084.831125160003,75.39953835000051,53409.06095544001 2023-06-23,10:29:13.000,174,10995353,13285,0,1687516152,13084.629035860002,75.2374083600007,53409.21467208 2023-06-23,10:29:14.000,174,10995270,13005,0,1687516153,13084.655981099997,75.27970314000413,53409.27056904001 2023-06-23,10:29:15.000,174,10995314,12965,0,1687516154,13084.332638219996,75.25855574999878,53409.36838872001 2023-06-23,10:29:16.000,174,10995335,13285,0,1687516155,13084.272011429995,75.09642575999897,53409.45223416 2023-06-23,10:29:17.000,174,10995335,13405,0,1687516156,13084.27874773999,74.96954142000322,53409.57800232 2023-06-23,10:29:18.000,174,10995271,13205,0,1687516157,13084.32590191,74.70167447999847,53409.640886400004 2023-06-23,10:29:19.000,174,10995355,13005,0,1687516158,13084.527991210001,74.45495492999908,53409.71774472 2023-06-23,10:29:20.000,174,10995309,13165,0,1687516159,13084.662717409992,74.25757929000247,53409.82255152001 2023-06-23,10:29:21.000,174,10995291,13445,0,1687516160,13084.608826930002,74.10954756000137,53409.90639696 2023-06-23,10:29:22.000,174,10995305,13325,0,1687516161,13084.655981099997,74.0390562600005,53410.08107496 2023-06-23,10:29:23.000,174,10995310,13325,0,1687516162,13084.763762059993,74.3351197200027,53410.213830240005 2023-06-23,10:29:24.000,174,10995293,13125,0,1687516163,13084.817652539998,74.82150969000213,53410.35357264001 2023-06-23,10:29:25.000,174,10995301,13285,0,1687516164,13084.844597779993,75.14576967000176,53410.5142764 2023-06-23,10:29:26.000,174,10995249,13325,0,1687516165,13084.817652539998,75.42773486999795,53410.63305744 2023-06-23,10:29:27.000,174,10995314,13085,0,1687516166,13084.898488259998,75.5828157299984,53410.75882560001 2023-06-23,10:29:28.000,174,10995333,13325,0,1687516167,13085.25551268999,75.64625789999991,53410.91254224 2023-06-23,10:29:29.000,174,10995319,13565,0,1687516168,13085.733790699996,75.62511051000183,53411.19202704001 2023-06-23,10:29:30.000,174,10995313,13205,0,1687516169,13086.306377049994,75.42773486999795,53411.387666400005 2023-06-23,10:29:31.000,174,10995314,13005,0,1687516170,13087.087789010002,75.1387205400024,53411.63920272 2023-06-23,10:29:32.000,174,10995310,13605,0,1687516171,13088.091499199996,74.96954142000322,53411.90471328 2023-06-23,10:29:33.000,174,10995249,13125,0,1687516172,13089.007637359995,75.16691705999983,53412.289004879996 2023-06-23,10:29:34.000,174,10995302,13525,0,1687516173,13089.324243930001,75.6956018100027,53412.52656696 2023-06-23,10:29:35.000,174,10995327,13445,0,1687516174,13089.492651679997,76.26658134000172,53412.77111616001 2023-06-23,10:29:36.000,174,10995295,13285,0,1687516175,13089.923775519994,76.9926417300012,53413.00867824001 2023-06-23,10:29:37.000,174,10995280,13245,0,1687516176,13089.822730869993,77.50722821999807,53413.10649792001 2023-06-23,10:29:38.000,174,10995260,13205,0,1687516177,13089.640850499993,77.63411256000109,53413.39296984001 2023-06-23,10:29:39.000,174,10995321,13245,0,1687516178,13089.627377880002,77.47903170000063,53413.58162208 2023-06-23,10:29:40.000,174,10995326,13285,0,1687516179,13089.728422529988,77.45788431000256,53413.70739024001 2023-06-23,10:29:41.000,174,10995277,13085,0,1687516180,13089.795785629998,77.35919649000425,53413.86110688 2023-06-23,10:29:42.000,174,10995334,13165,0,1687516181,13089.869885039989,77.3028034500021,53414.000849280004 2023-06-23,10:29:43.000,174,10995313,13085,0,1687516182,13090.09891958,77.14067346000229,53414.15456592 2023-06-23,10:29:44.000,174,10995301,13285,0,1687516183,13090.37510828999,77.00673998999991,53414.34321816 2023-06-23,10:29:45.000,174,10995321,13325,0,1687516184,13090.577197589992,76.88690478000353,53414.5318704 2023-06-23,10:29:46.000,174,10995304,12965,0,1687516185,13090.684978550002,76.92215043000033,53414.60872872 2023-06-23,10:29:47.000,174,10995310,13045,0,1687516186,13090.658033309992,76.88690478000353,53414.78340672001 2023-06-23,10:29:48.000,174,10995298,13445,0,1687516187,13090.799495819992,76.70362739999837,53415.00000744001 2023-06-23,10:29:49.000,174,10995320,13325,0,1687516188,13090.846649990002,76.54149740999856,53415.09782712001 2023-06-23,10:29:50.000,174,10995302,13405,0,1687516189,13091.109366079989,76.39346568000474,53415.33538920001 2023-06-23,10:29:51.000,174,10995337,13085,0,1687516190,13091.365345859995,76.44280959000025,53415.38429904001 2023-06-23,10:29:52.000,174,10995323,13205,0,1687516191,13091.668479809996,76.73887305000244,53415.614874 2023-06-23,10:29:53.000,174,10995333,13405,0,1687516192,13091.782997080001,77.00673998999991,53415.80352624 2023-06-23,10:29:54.000,174,10995320,13045,0,1687516193,13091.877305419992,77.35214736000489,53415.94326864 2023-06-23,10:29:55.000,174,10995296,13485,0,1687516194,13091.59438039999,77.73280037999939,53416.2087792 2023-06-23,10:29:56.000,174,10995316,13165,0,1687516195,13091.048739289989,78.13460078999924,53416.22275344001 2023-06-23,10:29:57.000,174,10995307,13445,0,1687516196,13090.590670209996,78.16984644000331,53416.313586 2023-06-23,10:29:58.000,174,10995347,13325,0,1687516197,13090.28079995,78.05001122999965,53416.3834572 2023-06-23,10:29:59.000,174,10995358,13365,0,1687516198,13089.782313009993,77.98656905999815,53416.42537992 2023-06-23,10:30:00.000,174,10995271,13325,0,1687516199,13089.438761199992,77.68345647000388,53416.48127688 2023-06-23,10:30:01.000,174,10995338,13525,0,1687516200,13089.398343339992,77.31690171000082,53416.53018672001 2023-06-23,10:30:02.000,174,10995274,13245,0,1687516201,13089.351189169996,77.0913295499995,53416.586083680006 2023-06-23,10:30:03.000,174,10995267,13405,0,1687516202,13089.479179059992,76.88690478000353,53416.61403216 2023-06-23,10:30:04.000,174,10995294,13485,0,1687516203,13089.620641569993,76.85165912999946,53416.683903360004 2023-06-23,10:30:05.000,174,10995337,13525,0,1687516204,13089.647586810002,76.78821695999795,53416.83063288 2023-06-23,10:30:06.000,174,10995324,13245,0,1687516205,13089.849676109989,76.68248001000029,53416.91447832001 2023-06-23,10:30:07.000,174,10995352,13125,0,1687516206,13090.03829279,76.69657826999901,53416.92845256 2023-06-23,10:30:08.000,174,10995328,13365,0,1687516207,13089.762104079993,76.54149740999856,53417.02627224 2023-06-23,10:30:09.000,174,10995341,12925,0,1687516208,13089.553278469997,76.35822003000067,53417.05422072 2023-06-23,10:30:10.000,174,10995277,12925,0,1687516209,13089.472442749997,76.14674612999806,53417.089156320006 2023-06-23,10:30:11.000,174,10995306,13205,0,1687516210,13089.714949909998,75.97051787999953,53417.15902752001 2023-06-23,10:30:12.000,174,10995287,12925,0,1687516211,13089.876621349998,76.05510743999912,53417.256847200006 2023-06-23,10:30:13.000,174,10995288,13245,0,1687516212,13090.05176540999,76.19609004000085,53417.33370552 2023-06-23,10:30:14.000,174,10995273,13205,0,1687516213,13090.146073749995,76.2877287299998,53417.44549944001 2023-06-23,10:30:15.000,174,10995291,13205,0,1687516214,13090.22017316,76.30182698999852,53417.51537064001 2023-06-23,10:30:16.000,174,10995294,13485,0,1687516215,13090.267327329995,76.35822003000067,53417.55729336 2023-06-23,10:30:17.000,174,10995315,13125,0,1687516216,13090.455944009991,76.37231828999938,53417.62017744 2023-06-23,10:30:18.000,174,10995280,12965,0,1687516217,13090.806232130002,76.39346568000474,53417.711010000006 2023-06-23,10:30:19.000,174,10995356,13405,0,1687516218,13091.062211909993,76.47805524000432,53417.78786832 2023-06-23,10:30:20.000,174,10995338,13325,0,1687516219,13091.33166430999,76.66838175000157,53417.906649360004 2023-06-23,10:30:21.000,174,10995314,13365,0,1687516220,13091.527017299995,76.87280652000481,53418.03940464001 2023-06-23,10:30:22.000,174,10995336,13765,0,1687516221,13091.68195243,77.10542780999822,53418.17215992 2023-06-23,10:30:23.000,174,10995273,13245,0,1687516222,13091.56069885,77.5142773500047,53418.23504400001 2023-06-23,10:30:24.000,174,10995334,13285,0,1687516223,13091.446181579995,77.72575125000003,53418.311902320005 2023-06-23,10:30:25.000,174,10995305,13245,0,1687516224,13091.27777383,77.82443906999833,53418.41670912 2023-06-23,10:30:26.000,174,10995290,13285,0,1687516225,13090.988112499988,77.90902862999792,53418.36779928 2023-06-23,10:30:27.000,174,10995320,13285,0,1687516226,13090.819704749993,78.07820775000437,53418.4446576 2023-06-23,10:30:28.000,174,10995328,13245,0,1687516227,13090.597406519992,78.12755165999988,53418.55645152 2023-06-23,10:30:29.000,174,10995299,13005,0,1687516228,13090.408789839996,78.0429621000003,53418.54247728001 2023-06-23,10:30:30.000,174,10995343,13365,0,1687516229,13090.563724970001,78.1416499199986,53418.60536136 2023-06-23,10:30:31.000,174,10995315,13045,0,1687516230,13090.914013089998,78.52230294000037,53418.62632272 2023-06-23,10:30:32.000,174,10995296,13085,0,1687516231,13091.062211909993,78.83246466000128,53418.54946440001 2023-06-23,10:30:33.000,174,10995304,13365,0,1687516232,13091.035266669998,78.98049639000237,53418.60536136 2023-06-23,10:30:34.000,174,10995305,13085,0,1687516233,13090.920749399993,79.22721594000177,53418.647284080005 2023-06-23,10:30:35.000,174,10995243,13245,0,1687516234,13090.725396410002,79.47393549000117,53418.647284080005 2023-06-23,10:30:36.000,174,10995335,13445,0,1687516235,13090.509834489996,79.54442679000203,53418.598374240006 2023-06-23,10:30:37.000,174,10995286,13485,0,1687516236,13090.415526149991,79.48803374999989,53418.54946440001 2023-06-23,10:30:38.000,174,10995290,13285,0,1687516237,13090.13260112999,79.2554124599992,53418.54946440001 2023-06-23,10:30:39.000,174,10995319,13285,0,1687516238,13089.97092968999,79.0580368200026,53418.50055456001 2023-06-23,10:30:40.000,174,10995304,13325,0,1687516239,13089.795785629998,78.9100050900015,53418.39574776 2023-06-23,10:30:41.000,174,10995344,13245,0,1687516240,13089.580223709992,78.71967858000426,53418.28395384001 2023-06-23,10:30:42.000,174,10995311,13605,0,1687516241,13089.499387989992,78.47295903000486,53418.17215992 2023-06-23,10:30:43.000,174,10995315,13045,0,1687516242,13089.512860609997,78.21919034999883,53418.22106976 2023-06-23,10:30:44.000,174,10995286,13365,0,1687516243,13089.492651679997,78.12755165999988,53418.18613416001 2023-06-23,10:30:45.000,174,10995271,13045,0,1687516244,13089.580223709992,78.52230294000037,53418.17215992 2023-06-23,10:30:46.000,174,10995343,13125,0,1687516245,13089.458970129992,79.31885463000071,53418.11626296001 2023-06-23,10:30:47.000,174,10995308,13085,0,1687516246,13089.05479152999,79.85458851000294,53417.94158496 2023-06-23,10:30:48.000,174,10995329,13285,0,1687516247,13088.664085549994,79.8968832899991,53417.93459784 2023-06-23,10:30:49.000,174,10995309,13005,0,1687516248,13088.165598610001,79.66426199999842,53417.857739520005 2023-06-23,10:30:50.000,174,10995313,12965,0,1687516249,13087.80183787,79.33295288999943,53417.84376528 2023-06-23,10:30:51.000,174,10995335,13405,0,1687516250,13087.64016643,79.08623334000004,53417.711010000006 2023-06-23,10:30:52.000,174,10995342,13525,0,1687516251,13087.91635513999,78.85361204999936,53417.66908728 2023-06-23,10:30:53.000,174,10995304,13205,0,1687516252,13088.394633149997,78.60689249999996,53417.66210016001 2023-06-23,10:30:54.000,174,10995306,13405,0,1687516253,13088.744921269994,78.4518116399995,53417.641138800005 2023-06-23,10:30:55.000,174,10995311,13405,0,1687516254,13088.87964747,78.33197643000312,53417.571267600004 2023-06-23,10:30:56.000,174,10995291,13165,0,1687516255,13089.128890939995,78.34607469000184,53417.571267600004 2023-06-23,10:30:57.000,174,10995322,13205,0,1687516256,13089.229935589996,78.49410642000294,53417.44549944001 2023-06-23,10:30:58.000,174,10995319,13445,0,1687516257,13089.00090105,78.5998433700006,53417.48043504 2023-06-23,10:30:59.000,174,10995294,13285,0,1687516258,13088.87291115999,78.40951686000335,53417.51537064001 2023-06-23,10:31:00.000,174,10995291,13125,0,1687516259,13088.75165757999,78.20509209000011,53417.5013964 2023-06-23,10:31:01.000,174,10995326,13205,0,1687516260,13088.610195069989,78.06410948999837,53417.56428048001 2023-06-23,10:31:02.000,174,10995321,13045,0,1687516261,13088.515886729998,78.03591297000094,53417.53633200001 2023-06-23,10:31:03.000,174,10995297,13285,0,1687516262,13088.509150419988,78.02886384000158,53417.641138800005 2023-06-23,10:31:04.000,174,10995279,13285,0,1687516263,13088.414842079997,78.11345340000116,53417.65511304 2023-06-23,10:31:05.000,174,10995303,12925,0,1687516264,13088.313797429997,78.26853426000162,53417.70402288001 2023-06-23,10:31:06.000,174,10995309,13405,0,1687516265,13088.145389680001,78.36722207999992,53417.690048640005 2023-06-23,10:31:07.000,174,10995268,13445,0,1687516266,13088.158862299992,78.31082903999777,53417.82280392 2023-06-23,10:31:08.000,174,10995330,13085,0,1687516267,13088.226225400002,78.17689557000267,53417.976520560005 2023-06-23,10:31:09.000,174,10995320,13285,0,1687516268,13088.327270050002,77.98656905999815,53418.08132736 2023-06-23,10:31:10.000,174,10995327,13485,0,1687516269,13088.717976029999,77.66935820999788,53418.193121280005 2023-06-23,10:31:11.000,174,10995337,13045,0,1687516270,13089.19625403999,77.65525994999916,53418.311902320005 2023-06-23,10:31:12.000,174,10995274,13405,0,1687516271,13089.18278142,77.95837254000071,53418.46561896 2023-06-23,10:31:13.000,174,10995314,13045,0,1687516272,13089.088473079995,78.2544360000029,53418.50055456001 2023-06-23,10:31:14.000,174,10995297,13365,0,1687516273,13089.13562724999,78.43771338000079,53418.67523256 2023-06-23,10:31:15.000,174,10995325,13285,0,1687516274,13089.149099869996,78.68443293000018,53418.84991056 2023-06-23,10:31:16.000,174,10995268,13245,0,1687516275,13089.391607029997,78.85361204999936,53418.91978176 2023-06-23,10:31:17.000,174,10995309,13325,0,1687516276,13089.809258249988,78.95229986999766,53418.98965296 2023-06-23,10:31:18.000,174,10995323,13125,0,1687516277,13089.815994559998,79.24836332999985,53419.14336960001 2023-06-23,10:31:19.000,174,10995330,13325,0,1687516278,13089.384870720001,79.5162302700046,53419.248176400004 2023-06-23,10:31:20.000,174,10995288,13245,0,1687516279,13089.007637359995,79.52327940000396,53419.283112 2023-06-23,10:31:21.000,174,10995304,13285,0,1687516280,13088.8998564,79.43164070999774,53419.35997032001 2023-06-23,10:31:22.000,174,10995320,13165,0,1687516281,13088.731448649989,79.21311768000305,53419.415867280004 2023-06-23,10:31:23.000,174,10995317,13285,0,1687516282,13088.610195069989,78.91705422000086,53419.46477712 2023-06-23,10:31:24.000,174,10995310,13205,0,1687516283,13088.529359349988,78.52935206999973,53419.59054528 2023-06-23,10:31:25.000,174,10995324,13245,0,1687516284,13088.556304589998,78.21919034999883,53419.61150664 2023-06-23,10:31:26.000,174,10995305,13365,0,1687516285,13088.650612929989,77.98656905999815,53419.653429360005 2023-06-23,10:31:27.000,174,10995283,13085,0,1687516286,13088.87964747,77.7962425500009,53419.68836496 2023-06-23,10:31:28.000,174,10995311,13365,0,1687516287,13089.24340821,77.6482108199998,53419.76522328001 2023-06-23,10:31:29.000,174,10995289,13325,0,1687516288,13089.580223709992,77.52837561000342,53419.92592704 2023-06-23,10:31:30.000,174,10995260,13405,0,1687516289,13089.903566589994,77.45788431000256,53419.99579824 2023-06-23,10:31:31.000,174,10995307,13285,0,1687516290,13090.09218326999,77.44378605000384,53420.037720960005 2023-06-23,10:31:32.000,174,10995309,13165,0,1687516291,13090.33469042999,77.38739301000169,53420.1914376 2023-06-23,10:31:33.000,174,10995307,13205,0,1687516292,13090.684978550002,77.35214736000489,53420.4010512 2023-06-23,10:31:34.000,174,10995334,13285,0,1687516293,13090.900540469993,77.35214736000489,53420.589703440004 2023-06-23,10:31:35.000,174,10995268,13085,0,1687516294,13091.089157149989,77.49312995999935,53420.7154716 2023-06-23,10:31:36.000,174,10995313,13085,0,1687516295,13091.385554789995,77.69050560000323,53420.82027840001 2023-06-23,10:31:37.000,174,10995282,13165,0,1687516296,13091.37881848,78.06410948999837,53420.91111096 2023-06-23,10:31:38.000,174,10995288,13285,0,1687516297,13091.35860955,78.9100050900015,53421.06482760001 2023-06-23,10:31:39.000,174,10995314,13325,0,1687516298,13091.149783939989,79.84049025000422,53421.26745408 2023-06-23,10:31:40.000,174,10995271,13325,0,1687516299,13090.684978550002,80.1436028399985,53421.4141836 2023-06-23,10:31:41.000,174,10995340,13005,0,1687516300,13090.24038209,80.05901327999891,53421.51200328 2023-06-23,10:31:42.000,174,10995295,13045,0,1687516301,13089.97092968999,79.82639198999823,53421.51899040001 2023-06-23,10:31:43.000,174,10995286,13205,0,1687516302,13089.573487399997,79.60786896000354,53421.51200328 2023-06-23,10:31:44.000,174,10995287,13285,0,1687516303,13089.452233819997,79.3681985400035,53421.63078432 2023-06-23,10:31:45.000,174,10995295,13165,0,1687516304,13089.438761199992,79.1919702899977,53421.60982296001 2023-06-23,10:31:46.000,174,10995303,13285,0,1687516305,13089.458970129992,79.0580368200026,53421.58886160001 2023-06-23,10:31:47.000,174,10995328,13405,0,1687516306,13089.573487399997,78.99459465000109,53421.60982296001 2023-06-23,10:31:48.000,174,10995320,13285,0,1687516307,13089.768840389988,78.81836640000256,53421.68668128001 2023-06-23,10:31:49.000,174,10995331,13245,0,1687516308,13089.903566589994,78.54345032999845,53421.70065552 2023-06-23,10:31:50.000,174,10995330,13165,0,1687516309,13089.977665999999,78.2896816499997,53421.74257824 2023-06-23,10:31:51.000,174,10995311,13325,0,1687516310,13090.19322791999,78.24033774000418,53421.784500960006 2023-06-23,10:31:52.000,174,10995280,12965,0,1687516311,13090.05850172,78.41656599000271,53421.7984752 2023-06-23,10:31:53.000,174,10995335,13165,0,1687516312,13089.903566589994,78.5998433700006,53421.7984752 2023-06-23,10:31:54.000,174,10995306,13525,0,1687516313,13089.654323119998,78.78312074999849,53421.7984752 2023-06-23,10:31:55.000,174,10995306,13005,0,1687516314,13089.438761199992,78.83246466000128,53421.7984752 2023-06-23,10:31:56.000,174,10995321,13405,0,1687516315,13089.256880829991,78.95229986999766,53421.74956536 2023-06-23,10:31:57.000,174,10995317,13325,0,1687516316,13089.06152784,79.16377377000026,53421.74257824 2023-06-23,10:31:58.000,174,10995269,13125,0,1687516317,13088.87291115999,79.3681985400035,53421.74956536 2023-06-23,10:31:59.000,174,10995334,12925,0,1687516318,13088.616931379998,79.45983723000245,53421.75655248001 2023-06-23,10:32:00.000,174,10995289,13285,0,1687516319,13088.408105770002,79.45983723000245,53421.6237972 2023-06-23,10:32:01.000,174,10995346,13205,0,1687516320,13088.280115879992,79.45278810000309,53421.56790024001 2023-06-23,10:32:02.000,174,10995315,13565,0,1687516321,13088.185807540001,79.3681985400035,53421.553926 2023-06-23,10:32:03.000,174,10995329,13285,0,1687516322,13088.199280159992,79.21311768000305,53421.6237972 2023-06-23,10:32:04.000,174,10995309,13205,0,1687516323,13088.199280159992,79.07213508000132,53421.60982296001 2023-06-23,10:32:05.000,174,10995325,13125,0,1687516324,13088.199280159992,78.95229986999766,53421.65174568 2023-06-23,10:32:06.000,174,10995278,13445,0,1687516325,13088.293588499997,78.89590683000279,53421.64475856 2023-06-23,10:32:07.000,174,10995244,13445,0,1687516326,13088.320533739992,78.9100050900015,53421.60283584 2023-06-23,10:32:08.000,174,10995266,13405,0,1687516327,13088.259906949992,78.99459465000109,53421.63078432 2023-06-23,10:32:09.000,174,10995297,13285,0,1687516328,13088.152125989996,79.13557725000283,53421.665719920005 2023-06-23,10:32:10.000,174,10995294,13165,0,1687516329,13087.95677299999,79.48803374999989,53421.64475856 2023-06-23,10:32:11.000,174,10995299,13285,0,1687516330,13087.323559859993,79.68540939000377,53421.60283584 2023-06-23,10:32:12.000,174,10995342,13365,0,1687516331,13086.730764579996,79.59377070000482,53421.56790024001 2023-06-23,10:32:13.000,174,10995310,13485,0,1687516332,13086.427630629994,79.43164070999774,53421.53296464 2023-06-23,10:32:14.000,174,10995342,13565,0,1687516333,13086.326585979994,79.24836332999985,53421.49104192001 2023-06-23,10:32:15.000,174,10995287,13085,0,1687516334,13086.33332228999,79.12852812000347,53421.4141836 2023-06-23,10:32:16.000,174,10995288,13045,0,1687516335,13086.326585979994,79.12852812000347,53421.31636392 2023-06-23,10:32:17.000,174,10995322,13245,0,1687516336,13086.51520265999,79.07918421000068,53421.25347984001 2023-06-23,10:32:18.000,174,10995309,13205,0,1687516337,13086.69708302999,79.1214789900041,53421.27444120001 2023-06-23,10:32:19.000,174,10995303,13325,0,1687516338,13086.56235683,79.42459157999838,53421.281428320006 2023-06-23,10:32:20.000,174,10995359,12885,0,1687516339,13086.52193897,79.47393549000117,53421.281428320006 2023-06-23,10:32:21.000,174,10995300,13245,0,1687516340,13086.7442372,79.52327940000396,53421.26745408 2023-06-23,10:32:22.000,174,10995320,13205,0,1687516341,13086.932853879996,79.70655678000185,53421.26745408 2023-06-23,10:32:23.000,174,10995290,13165,0,1687516342,13087.134943179997,79.82639198999823,53421.33732528 2023-06-23,10:32:24.000,174,10995300,13245,0,1687516343,13087.182097349993,79.8616376400023,53421.31636392 2023-06-23,10:32:25.000,174,10995260,13245,0,1687516344,13087.235987829998,79.79819547000079,53421.44213208001 2023-06-23,10:32:26.000,174,10995303,13205,0,1687516345,13087.370714029988,79.748851559998,53421.43514496 2023-06-23,10:32:27.000,174,10995289,13245,0,1687516346,13087.276405689998,79.84049025000422,53421.45610632 2023-06-23,10:32:28.000,174,10995304,13245,0,1687516347,13087.235987829998,80.03786589000083,53421.56790024001 2023-06-23,10:32:29.000,174,10995355,13165,0,1687516348,13087.438077129998,80.08016067000426,53421.70764264001 2023-06-23,10:32:30.000,174,10995316,13045,0,1687516349,13087.525649159994,80.1436028399985,53421.74956536 2023-06-23,10:32:31.000,174,10995360,13125,0,1687516350,13087.512176539989,80.18589762000192,53421.84738504 2023-06-23,10:32:32.000,174,10995309,13045,0,1687516351,13087.188833660002,80.32688022000366,53421.85437216001 2023-06-23,10:32:33.000,174,10995303,13125,0,1687516352,13086.831809229996,80.41146978000324,53421.87533352001 2023-06-23,10:32:34.000,174,10995339,13525,0,1687516353,13086.852018159996,80.43261717000132,53421.91026912 2023-06-23,10:32:35.000,174,10995306,13165,0,1687516354,13086.7442372,80.58064890000242,53421.9382176 2023-06-23,10:32:36.000,174,10995312,13165,0,1687516355,13086.670137789995,80.75687715000095,53421.87533352001 2023-06-23,10:32:37.000,174,10995294,13485,0,1687516356,13086.66340148,80.91900714000076,53421.96616608 2023-06-23,10:32:38.000,174,10995330,13485,0,1687516357,13086.49499372999,81.07408800000121,53421.952191840006 2023-06-23,10:32:39.000,174,10995286,12725,0,1687516358,13086.387212769994,81.05294061000313,53421.9382176 2023-06-23,10:32:40.000,174,10995296,13245,0,1687516359,13086.171650849989,81.08113713000057,53421.8683464 2023-06-23,10:32:41.000,174,10995272,13085,0,1687516360,13086.070606199988,81.07408800000121,53421.88930776 2023-06-23,10:32:42.000,174,10995296,13365,0,1687516361,13085.962825239993,81.19392321000487,53421.77751384001 2023-06-23,10:32:43.000,174,10995319,13445,0,1687516362,13085.578855569991,81.47588841000106,53421.77052672 2023-06-23,10:32:44.000,174,10995325,12925,0,1687516363,13085.28245793,81.47588841000106,53421.70764264001 2023-06-23,10:32:45.000,174,10995320,13245,0,1687516364,13085.053423389989,81.3701514600034,53421.65873280001 2023-06-23,10:32:46.000,174,10995317,13245,0,1687516365,13084.730080510002,81.39834798000084,53421.53995176001 2023-06-23,10:32:47.000,174,10995328,13085,0,1687516366,13084.649244790002,81.41949536999891,53421.47706768 2023-06-23,10:32:48.000,174,10995287,12925,0,1687516367,13084.548200140001,81.62392014000216,53421.35828664 2023-06-23,10:32:49.000,174,10995326,13365,0,1687516368,13084.15749415999,81.7508044799979,53421.281428320006 2023-06-23,10:32:50.000,174,10995305,13125,0,1687516369,13084.02276796,81.88473795000027,53421.092776080004 2023-06-23,10:32:51.000,174,10995358,13445,0,1687516370,13083.813942349989,82.58260182000231,53420.98098216 2023-06-23,10:32:52.000,174,10995270,13205,0,1687516371,13083.12010241999,83.10423743999854,53420.79232992 2023-06-23,10:32:53.000,174,10995344,13245,0,1687516372,13082.446471419993,83.3227604700005,53420.659574640005 2023-06-23,10:32:54.000,174,10995332,13285,0,1687516373,13082.008611270001,83.16767961000005,53420.46393528001 2023-06-23,10:32:55.000,174,10995271,12965,0,1687516374,13081.853676139996,82.94915657999809,53420.28227016 2023-06-23,10:32:56.000,174,10995294,13205,0,1687516375,13081.84693983,82.73768268000276,53420.14252776 2023-06-23,10:32:57.000,174,10995291,13365,0,1687516376,13081.793049349995,82.43457009000122,53419.9468884 2023-06-23,10:32:58.000,174,10995282,13045,0,1687516377,13082.015347579996,81.99752403000457,53419.918939920004 2023-06-23,10:32:59.000,174,10995295,13125,0,1687516378,13082.385844629993,81.66621491999831,53419.90496568 2023-06-23,10:33:00.000,174,10995307,12925,0,1687516379,13082.76307799,81.44769189000363,53419.84906872 2023-06-23,10:33:01.000,174,10995328,13365,0,1687516380,13083.113366109996,81.34900406999805,53419.8770172 2023-06-23,10:33:02.000,174,10995298,13125,0,1687516381,13083.450181610002,81.10228451999865,53419.870030080005 2023-06-23,10:33:03.000,174,10995333,13365,0,1687516382,13083.89477806999,80.89081062000332,53419.97483688 2023-06-23,10:33:04.000,174,10995258,13245,0,1687516383,13084.12381261,80.71458237000479,53419.97483688 2023-06-23,10:33:05.000,174,10995350,13245,0,1687516384,13084.28548405,80.68638585000008,53420.07964368001 2023-06-23,10:33:06.000,174,10995321,13125,0,1687516385,13084.487573350001,80.6017962900005,53420.18445048 2023-06-23,10:33:07.000,174,10995258,13365,0,1687516386,13084.790707300002,80.58769803000177,53420.2613088 2023-06-23,10:33:08.000,174,10995296,13245,0,1687516387,13085.22183114,80.42556804000196,53420.491883760005 2023-06-23,10:33:09.000,174,10995317,13365,0,1687516388,13085.4643383,80.43966630000068,53420.62463904 2023-06-23,10:33:10.000,174,10995270,13365,0,1687516389,13085.632746049996,80.42556804000196,53420.86220112 2023-06-23,10:33:11.000,174,10995273,13405,0,1687516390,13085.753999629997,80.43261717000132,53420.91809808001 2023-06-23,10:33:12.000,174,10995276,13165,0,1687516391,13085.848307970002,80.46081368999876,53421.08578896001 2023-06-23,10:33:13.000,174,10995301,13525,0,1687516392,13085.659691289991,80.65818933000264,53421.281428320006 2023-06-23,10:33:14.000,174,10995337,13165,0,1687516393,13085.21509482999,81.17982494999887,53421.3443124 2023-06-23,10:33:15.000,174,10995326,13285,0,1687516394,13084.352847149996,81.56047797000065,53421.35129952001 2023-06-23,10:33:16.000,174,10995308,13485,0,1687516395,13083.706161389993,81.5675271,53421.3443124 2023-06-23,10:33:17.000,174,10995301,12965,0,1687516396,13083.281773859992,81.39129885000148,53421.330338160005 2023-06-23,10:33:18.000,174,10995284,13605,0,1687516397,13083.04600301,81.11638278000464,53421.32335104001 2023-06-23,10:33:19.000,174,10995283,13005,0,1687516398,13082.75634167999,80.91900714000076,53421.31636392 2023-06-23,10:33:20.000,174,10995312,13525,0,1687516399,13082.513834519988,80.86261409999861,53421.21854424 2023-06-23,10:33:21.000,174,10995269,13445,0,1687516400,13082.291536290002,80.84851583999989,53421.2395056 2023-06-23,10:33:22.000,174,10995292,13325,0,1687516401,13082.096183299996,80.85556496999925,53421.113737440006 2023-06-23,10:33:23.000,174,10995295,13525,0,1687516402,13081.81999458999,80.98244931000227,53421.03687912001 2023-06-23,10:33:24.000,174,10995288,13565,0,1687516403,13081.523596949999,81.02474408999842,53421.00893064 2023-06-23,10:33:25.000,174,10995284,13325,0,1687516404,13081.456233849989,80.90490888000204,53420.98098216 2023-06-23,10:33:26.000,174,10995308,13285,0,1687516405,13081.442761229999,80.68638585000008,53420.89713672001 2023-06-23,10:33:27.000,174,10995261,13365,0,1687516406,13081.233935619988,80.53130498999963,53420.86220112 2023-06-23,10:33:28.000,174,10995301,13165,0,1687516407,13081.260880859998,80.40442065000389,53420.827265520005 2023-06-23,10:33:29.000,174,10995315,13085,0,1687516408,13081.422552299999,80.31278195999766,53420.827265520005 2023-06-23,10:33:30.000,174,10995279,13085,0,1687516409,13081.6246416,80.27048718000151,53420.76438144 2023-06-23,10:33:31.000,174,10995329,13365,0,1687516410,13081.53706956999,80.31278195999766,53420.7154716 2023-06-23,10:33:32.000,174,10995294,13045,0,1687516411,13081.483179089999,80.36917499999981,53420.7154716 2023-06-23,10:33:33.000,174,10995306,13285,0,1687516412,13081.462970159999,80.27048718000151,53420.81329128 2023-06-23,10:33:34.000,174,10995311,13405,0,1687516413,13081.56401481,80.20704501,53420.77136856001 2023-06-23,10:33:35.000,174,10995269,13045,0,1687516414,13081.58422374,80.15770110000449,53420.76438144 2023-06-23,10:33:36.000,174,10995319,13205,0,1687516415,13081.503388019999,80.36917499999981,53420.708484480005 2023-06-23,10:33:37.000,174,10995287,13205,0,1687516416,13081.079000489997,81.11638278000464,53420.589703440004 2023-06-23,10:33:38.000,174,10995315,13165,0,1687516417,13080.634404029995,81.51818319000449,53420.45694816 2023-06-23,10:33:39.000,174,10995333,12925,0,1687516418,13080.048345059993,81.80014839000069,53420.46393528001 2023-06-23,10:33:40.000,174,10995320,13205,0,1687516419,13079.334296199995,82.18785054000182,53420.21239896 2023-06-23,10:33:41.000,174,10995299,13085,0,1687516420,13078.748237229993,82.31473488000483,53420.11457928 2023-06-23,10:33:42.000,174,10995304,13245,0,1687516421,13078.492257450001,82.08916272000351,53419.97483688 2023-06-23,10:33:43.000,174,10995279,13085,0,1687516422,13078.438366969996,81.75785361000453,53419.83509448 2023-06-23,10:33:44.000,174,10995327,13205,0,1687516423,13078.472048520001,81.34900406999805,53419.70932632 2023-06-23,10:33:45.000,174,10995287,13125,0,1687516424,13078.694346750002,80.96835105000355,53419.64644224001 2023-06-23,10:33:46.000,174,10995288,13125,0,1687516425,13078.990744389994,80.70753323999816,53419.47875136001 2023-06-23,10:33:47.000,174,10995283,13085,0,1687516426,13079.293878339995,80.69343497999944,53419.45080288 2023-06-23,10:33:48.000,174,10995315,13165,0,1687516427,13079.48249501999,80.72163150000415,53419.47875136001 2023-06-23,10:33:49.000,174,10995324,13285,0,1687516428,13079.54985812,80.67228759000136,53419.38791880001 2023-06-23,10:33:50.000,174,10995286,13365,0,1687516429,13079.563330739991,80.57359977000306,53419.29708624 2023-06-23,10:33:51.000,174,10995320,13445,0,1687516430,13079.704793249992,80.51720673000091,53419.318047600005 2023-06-23,10:33:52.000,174,10995328,13045,0,1687516431,13080.122444469998,80.4185189100026,53419.269137760006 2023-06-23,10:33:53.000,174,10995312,12925,0,1687516432,13080.54009568999,80.3550767400011,53419.318047600005 2023-06-23,10:33:54.000,174,10995322,13045,0,1687516433,13080.930801670002,80.34097848000238,53419.318047600005 2023-06-23,10:33:55.000,174,10995306,13205,0,1687516434,13081.233935619988,80.3057328299983,53419.40189304 2023-06-23,10:33:56.000,174,10995302,13285,0,1687516435,13081.590960049994,80.32688022000366,53419.436828640006 2023-06-23,10:33:57.000,174,10995295,13085,0,1687516436,13082.062501749991,80.49605934000283,53419.5625968 2023-06-23,10:33:58.000,174,10995304,13365,0,1687516437,13082.567724999994,80.95425279000483,53419.67439072001 2023-06-23,10:33:59.000,174,10995286,13285,0,1687516438,13082.614879169989,81.22916886000166,53419.78618464 2023-06-23,10:34:00.000,174,10995296,13405,0,1687516439,13082.547516069993,81.29261103000317,53419.82810736 2023-06-23,10:34:01.000,174,10995319,13165,0,1687516440,13082.547516069993,81.39129885000148,53419.92592704 2023-06-23,10:34:02.000,174,10995298,13205,0,1687516441,13082.581197619998,81.5040849299985,53419.91195280001 2023-06-23,10:34:03.000,174,10995276,13085,0,1687516442,13082.534043449989,81.82129577999876,53420.037720960005 2023-06-23,10:34:04.000,174,10995339,13365,0,1687516443,13082.311745220002,82.01162229000329,53420.086630800004 2023-06-23,10:34:05.000,174,10995312,13085,0,1687516444,13082.015347579996,81.8635905600022,53420.16348912 2023-06-23,10:34:06.000,174,10995287,13325,0,1687516445,13081.67853207999,81.49703579999914,53420.1914376 2023-06-23,10:34:07.000,174,10995299,13365,0,1687516446,13081.503388019999,81.27851277000445,53420.21239896 2023-06-23,10:34:08.000,174,10995265,13125,0,1687516447,13081.523596949999,81.16572669000016,53420.156502000005 2023-06-23,10:34:09.000,174,10995289,13085,0,1687516448,13081.77957672999,81.14457930000208,53420.19842472001 2023-06-23,10:34:10.000,174,10995287,13085,0,1687516449,13082.049029130001,81.2221197300023,53420.2613088 2023-06-23,10:34:11.000,174,10995294,13445,0,1687516450,13082.102919609992,81.31375842000125,53420.31720576001 2023-06-23,10:34:12.000,174,10995326,13245,0,1687516451,13082.089446990001,81.56047797000065,53420.28925728 2023-06-23,10:34:13.000,174,10995309,13045,0,1687516452,13082.230909500002,82.00457316000393,53420.35214136 2023-06-23,10:34:14.000,174,10995334,13085,0,1687516453,13082.183755329992,82.41342270000314,53420.42899968 2023-06-23,10:34:15.000,174,10995323,13285,0,1687516454,13081.853676139996,82.49096313000337,53420.43598680001 2023-06-23,10:34:16.000,174,10995291,13205,0,1687516455,13081.489915399994,82.47686487000465,53420.38707696001 2023-06-23,10:34:17.000,174,10995338,13405,0,1687516456,13081.422552299999,82.3217840100042,53420.38707696001 2023-06-23,10:34:18.000,174,10995287,13605,0,1687516457,13081.409079679994,82.25129271000333,53420.35912848 2023-06-23,10:34:19.000,174,10995254,13325,0,1687516458,13081.469706469994,82.18785054000182,53420.422012560004 2023-06-23,10:34:20.000,174,10995292,13125,0,1687516459,13081.388870749994,82.14555575999839,53420.38707696001 2023-06-23,10:34:21.000,174,10995293,13245,0,1687516460,13081.348452889993,82.09621185000287,53420.42899968 2023-06-23,10:34:22.000,174,10995298,13405,0,1687516461,13081.388870749994,82.06801532999816,53420.46393528001 2023-06-23,10:34:23.000,174,10995314,13005,0,1687516462,13081.334980269989,82.00457316000393,53420.4709224 2023-06-23,10:34:24.000,174,10995320,13285,0,1687516463,13081.341716579998,81.98342576999858,53420.442973920006 2023-06-23,10:34:25.000,174,10995312,12965,0,1687516464,13081.287826099993,81.87063969000155,53420.45694816 2023-06-23,10:34:26.000,174,10995336,13565,0,1687516465,13081.180045139998,81.78605013000197,53420.422012560004 2023-06-23,10:34:27.000,174,10995311,13045,0,1687516466,13081.132890970002,81.70146057000238,53420.43598680001 2023-06-23,10:34:28.000,174,10995283,13245,0,1687516467,13081.180045139998,81.70850970000174,53420.540793600005 2023-06-23,10:34:29.000,174,10995275,13445,0,1687516468,13081.193517760003,81.74375534999854,53420.56175496001 2023-06-23,10:34:30.000,174,10995323,13365,0,1687516469,13081.146363589993,81.91998360000434,53420.56175496001 2023-06-23,10:34:31.000,174,10995269,13205,0,1687516470,13080.971219530002,82.0750644600048,53420.54778072 2023-06-23,10:34:32.000,174,10995313,13445,0,1687516471,13080.964483219992,82.18080141000246,53420.51284512001 2023-06-23,10:34:33.000,174,10995293,13125,0,1687516472,13080.930801670002,82.3217840100042,53420.44996104 2023-06-23,10:34:34.000,174,10995286,13085,0,1687516473,13080.72871237,82.38522617999843,53420.505858 2023-06-23,10:34:35.000,174,10995309,13205,0,1687516474,13080.533359379995,82.43457009000122,53420.4709224 2023-06-23,10:34:36.000,174,10995328,13405,0,1687516475,13080.284115909999,82.56145443000423,53420.45694816 2023-06-23,10:34:37.000,174,10995326,13325,0,1687516476,13080.068553989993,82.58965095000167,53420.48489664001 2023-06-23,10:34:38.000,174,10995344,13285,0,1687516477,13079.799101589997,82.54030703999888,53420.38008984 2023-06-23,10:34:39.000,174,10995319,13085,0,1687516478,13079.725002179992,82.50506139000208,53420.43598680001 2023-06-23,10:34:40.000,174,10995263,13605,0,1687516479,13079.44207715999,82.60374921000039,53420.33816712 2023-06-23,10:34:41.000,174,10995338,13285,0,1687516480,13079.132206899994,82.63899486000446,53420.31720576001 2023-06-23,10:34:42.000,174,10995246,13325,0,1687516481,13078.930117599994,82.7306335500034,53420.21239896 2023-06-23,10:34:43.000,174,10995262,13245,0,1687516482,13078.822336639998,82.75178094000148,53420.107592160006 2023-06-23,10:34:44.000,174,10995289,13245,0,1687516483,13078.815600329988,82.71653529000469,53420.14252776 2023-06-23,10:34:45.000,174,10995310,13205,0,1687516484,13078.768446159993,82.56850356000359,53420.107592160006 2023-06-23,10:34:46.000,174,10995289,13125,0,1687516485,13078.768446159993,82.37112791999971,53420.156502000005 2023-06-23,10:34:47.000,174,10995306,13285,0,1687516486,13078.754973540003,82.15260488999775,53420.02374672 2023-06-23,10:34:48.000,174,10995354,13245,0,1687516487,13078.808864019993,82.06801532999816,53420.02374672 2023-06-23,10:34:49.000,174,10995321,12965,0,1687516488,13078.835809259988,82.12440837000031,53419.98182400001 2023-06-23,10:34:50.000,174,10995277,13045,0,1687516489,13078.829072949993,82.30063661999884,53419.918939920004 2023-06-23,10:34:51.000,174,10995327,13325,0,1687516490,13078.835809259988,82.42752096000186,53419.83509448 2023-06-23,10:34:52.000,174,10995296,13005,0,1687516491,13078.835809259988,82.55440530000487,53419.89099144001 2023-06-23,10:34:53.000,174,10995279,13205,0,1687516492,13078.856018189988,82.59670008000103,53419.95387552 2023-06-23,10:34:54.000,174,10995292,13325,0,1687516493,13078.822336639998,82.68833876999997,53419.92592704 2023-06-23,10:34:55.000,174,10995308,13405,0,1687516494,13078.761709849998,82.74473181000212,53419.90496568 2023-06-23,10:34:56.000,174,10995268,13245,0,1687516495,13078.721291989998,82.87161614999786,53419.89099144001 2023-06-23,10:34:57.000,174,10995311,13285,0,1687516496,13078.633719960002,82.93505831999937,53419.84208160001 2023-06-23,10:34:58.000,174,10995289,13365,0,1687516497,13078.438366969996,82.92800919000001,53419.79317176001 2023-06-23,10:34:59.000,174,10995303,13445,0,1687516498,13078.296904459996,82.88571441000386,53419.89099144001 2023-06-23,10:35:00.000,174,10995267,13245,0,1687516499,13078.14196932999,82.99145136000152,53419.92592704 2023-06-23,10:35:01.000,174,10995269,13325,0,1687516500,13077.933143719994,83.06194266000239,53419.85605584 2023-06-23,10:35:02.000,174,10995298,13165,0,1687516501,13077.751263349994,83.06899179000175,53419.81413312001 2023-06-23,10:35:03.000,174,10995300,13525,0,1687516502,13077.670427629993,83.02669700999832,53419.84906872 2023-06-23,10:35:04.000,174,10995313,13005,0,1687516503,13077.589591909993,83.09013917999982,53419.75823616 2023-06-23,10:35:05.000,174,10995276,13285,0,1687516504,13077.663691319998,83.08309005000046,53419.772210400006 2023-06-23,10:35:06.000,174,10995284,13325,0,1687516505,13077.744527039999,83.15358135000133,53419.7372748 2023-06-23,10:35:07.000,174,10995324,13045,0,1687516506,13077.90619848,83.18177786999877,53419.67439072001 2023-06-23,10:35:08.000,174,10995267,13245,0,1687516507,13078.013979439995,83.37915351000265,53419.70932632 2023-06-23,10:35:09.000,174,10995286,13405,0,1687516508,13078.02071574999,83.5342343700031,53419.77919752 2023-06-23,10:35:10.000,174,10995311,13405,0,1687516509,13077.90619848,83.65406957999949,53419.76522328001 2023-06-23,10:35:11.000,174,10995325,13285,0,1687516510,13077.751263349994,83.67521697000484,53419.70932632 2023-06-23,10:35:12.000,174,10995320,13245,0,1687516511,13077.589591909993,83.64702045000013,53419.7372748 2023-06-23,10:35:13.000,174,10995276,13285,0,1687516512,13077.488547259993,83.64702045000013,53419.76522328001 2023-06-23,10:35:14.000,174,10995279,13365,0,1687516513,13077.394238920002,83.70341349000228,53419.67439072001 2023-06-23,10:35:15.000,174,10995289,12925,0,1687516514,13077.367293679992,83.72456088000035,53419.702339200005 2023-06-23,10:35:16.000,174,10995315,13205,0,1687516515,13077.414447850002,83.75980653000443,53419.69535208001 2023-06-23,10:35:17.000,174,10995321,13365,0,1687516516,13077.407711539992,83.79505218000122,53419.59753240001 2023-06-23,10:35:18.000,174,10995297,13205,0,1687516517,13077.360557369997,83.91488739000488,53419.67439072001 2023-06-23,10:35:19.000,174,10995292,13205,0,1687516518,13077.272985340001,83.90783825999824,53419.70932632 2023-06-23,10:35:20.000,174,10995339,13205,0,1687516519,13077.286457959992,83.86554348000209,53419.632468 2023-06-23,10:35:21.000,174,10995310,13045,0,1687516520,13077.306666889992,83.80210131000058,53419.583558160004 2023-06-23,10:35:22.000,174,10995291,13365,0,1687516521,13077.394238920002,83.80210131000058,53419.61849376 2023-06-23,10:35:23.000,174,10995288,12965,0,1687516522,13077.508756189993,83.79505218000122,53419.68836496 2023-06-23,10:35:24.000,174,10995247,13285,0,1687516523,13077.589591909993,83.77390479000314,53419.66041648 2023-06-23,10:35:25.000,174,10995289,13245,0,1687516524,13077.663691319998,83.67521697000484,53419.70932632 2023-06-23,10:35:26.000,174,10995271,13285,0,1687516525,13077.670427629993,83.65406957999949,53419.702339200005 2023-06-23,10:35:27.000,174,10995286,13085,0,1687516526,13077.825362759999,83.5694800199999,53419.71631344001 2023-06-23,10:35:28.000,174,10995313,13525,0,1687516527,13077.852307999994,83.60472567000397,53419.75823616 2023-06-23,10:35:29.000,174,10995306,13165,0,1687516528,13077.757999659989,83.70341349000228,53419.81413312001 2023-06-23,10:35:30.000,174,10995316,13245,0,1687516529,13077.589591909993,83.94308391000231,53419.751249040004 2023-06-23,10:35:31.000,174,10995323,13205,0,1687516530,13077.427920469992,84.10521390000213,53419.821120240005 2023-06-23,10:35:32.000,174,10995333,13365,0,1687516531,13077.03047818,84.11931216000085,53419.82810736 2023-06-23,10:35:33.000,174,10995319,13445,0,1687516532,13076.65998112999,83.99947695000446,53419.86304296001 2023-06-23,10:35:34.000,174,10995268,13125,0,1687516533,13076.377056109988,83.8796417400008,53419.79317176001 2023-06-23,10:35:35.000,174,10995320,13085,0,1687516534,13076.329901939993,83.8796417400008,53419.72330056001 2023-06-23,10:35:36.000,174,10995310,13485,0,1687516535,13076.228857289992,83.97832955999911,53419.79317176001 2023-06-23,10:35:37.000,174,10995290,13365,0,1687516536,13076.188439429992,84.10521390000213,53419.6674036 2023-06-23,10:35:38.000,174,10995318,13325,0,1687516537,13076.309693009993,84.26029476000258,53419.61150664 2023-06-23,10:35:39.000,174,10995312,13285,0,1687516538,13076.417473969988,84.34488432000217,53419.583558160004 2023-06-23,10:35:40.000,174,10995337,13245,0,1687516539,13076.78797102,84.30258953999873,53419.68836496 2023-06-23,10:35:41.000,174,10995315,13565,0,1687516540,13077.104577589991,84.3096386699981,53419.702339200005 2023-06-23,10:35:42.000,174,10995314,13165,0,1687516541,13077.326875819992,84.3378351900028,53419.71631344001 2023-06-23,10:35:43.000,174,10995336,13605,0,1687516542,13077.528965119993,84.42947388000175,53419.66041648 2023-06-23,10:35:44.000,174,10995317,13285,0,1687516543,13077.697372869989,84.40832649000367,53419.72330056001 2023-06-23,10:35:45.000,174,10995291,13245,0,1687516544,13077.757999659989,84.49291605000326,53419.78618464 2023-06-23,10:35:46.000,174,10995302,13125,0,1687516545,13077.757999659989,84.59160387000156,53419.772210400006 2023-06-23,10:35:47.000,174,10995302,13285,0,1687516546,13077.569382979993,84.8312742900016,53419.80015888 2023-06-23,10:35:48.000,174,10995360,13445,0,1687516547,13077.630009769993,84.97225689000334,53419.84906872 2023-06-23,10:35:49.000,174,10995355,13125,0,1687516548,13077.764735969999,85.12028862000443,53419.89797856 2023-06-23,10:35:50.000,174,10995343,13205,0,1687516549,13077.85904430999,85.23307470000145,53419.86304296001 2023-06-23,10:35:51.000,174,10995285,13165,0,1687516550,13078.013979439995,85.3247133900004,53419.84906872 2023-06-23,10:35:52.000,174,10995332,12965,0,1687516551,13078.14870564,85.34586077999847,53419.918939920004 2023-06-23,10:35:53.000,174,10995324,13245,0,1687516552,13078.364267559991,85.35290990999783,53419.96086264001 2023-06-23,10:35:54.000,174,10995355,13205,0,1687516553,13078.532675310002,85.4374994700047,53420.04470808 2023-06-23,10:35:55.000,174,10995300,13245,0,1687516554,13078.707819369993,85.46569599000213,53420.10060504001 2023-06-23,10:35:56.000,174,10995273,13285,0,1687516555,13078.802127709998,85.54323642000236,53420.107592160006 2023-06-23,10:35:57.000,174,10995307,13205,0,1687516556,13078.923381289998,85.58553119999851,53420.17746336001 2023-06-23,10:35:58.000,174,10995307,13085,0,1687516557,13079.017689629989,85.59258032999787,53420.33118 2023-06-23,10:35:59.000,174,10995289,13165,0,1687516558,13079.12547059,85.59258032999787,53420.35912848 2023-06-23,10:36:00.000,174,10995311,13445,0,1687516559,13079.11873427999,85.54323642000236,53420.43598680001 2023-06-23,10:36:01.000,174,10995299,13445,0,1687516560,13079.11873427999,85.50094163999893,53420.41502544001 2023-06-23,10:36:02.000,174,10995328,13205,0,1687516561,13079.010953319994,85.52208903000428,53420.51284512001 2023-06-23,10:36:03.000,174,10995354,13165,0,1687516562,13078.478784829997,85.66307162999874,53420.48489664001 2023-06-23,10:36:04.000,174,10995323,13285,0,1687516563,13078.276695529996,85.72651380000025,53420.58271632001 2023-06-23,10:36:05.000,174,10995295,13285,0,1687516564,13078.12849671,85.76175945000432,53420.589703440004 2023-06-23,10:36:06.000,174,10995349,13005,0,1687516565,13078.02745206,85.74061205999897,53420.55476784001 2023-06-23,10:36:07.000,174,10995292,13405,0,1687516566,13077.953352649994,85.6701207599981,53420.51284512001 2023-06-23,10:36:08.000,174,10995296,13525,0,1687516567,13077.912934789994,85.54323642000236,53420.505858 2023-06-23,10:36:09.000,174,10995274,13165,0,1687516568,13077.96682527,85.45159773000341,53420.56874208 2023-06-23,10:36:10.000,174,10995264,13285,0,1687516569,13078.06113360999,85.31061513000168,53420.5757292 2023-06-23,10:36:11.000,174,10995329,13125,0,1687516570,13078.12849671,85.2894677400036,53420.63861328 2023-06-23,10:36:12.000,174,10995307,13325,0,1687516571,13078.22280504999,85.24012383000081,53420.61765192 2023-06-23,10:36:13.000,174,10995286,12925,0,1687516572,13078.357531249996,85.20487818000402,53420.67354888 2023-06-23,10:36:14.000,174,10995301,13085,0,1687516573,13078.512466380002,85.19077991999802,53420.7853428 2023-06-23,10:36:15.000,174,10995323,13365,0,1687516574,13078.694346750002,85.16963252999994,53420.72944584001 2023-06-23,10:36:16.000,174,10995309,13085,0,1687516575,13078.869490809993,85.16963252999994,53420.79232992 2023-06-23,10:36:17.000,174,10995299,13285,0,1687516576,13078.930117599994,85.31766426000104,53420.778355680006 2023-06-23,10:36:18.000,174,10995276,13125,0,1687516577,13079.004217009999,85.44454860000405,53420.86220112 2023-06-23,10:36:19.000,174,10995301,13325,0,1687516578,13079.16588845,85.536187290003,53421.00893064 2023-06-23,10:36:20.000,174,10995322,13485,0,1687516579,13079.16588845,85.6842190200041,53421.0997632 2023-06-23,10:36:21.000,174,10995299,13285,0,1687516580,13079.071580109994,85.73356292999961,53421.15566016001 2023-06-23,10:36:22.000,174,10995304,13245,0,1687516581,13079.004217009999,85.64897337000002,53421.21854424 2023-06-23,10:36:23.000,174,10995350,12965,0,1687516582,13078.916644979989,85.52913816000364,53421.3093768 2023-06-23,10:36:24.000,174,10995308,13245,0,1687516583,13078.653928890002,85.47274512000149,53421.3443124 2023-06-23,10:36:25.000,174,10995295,13205,0,1687516584,13078.498993759997,85.38110643000255,53421.428157840004 2023-06-23,10:36:26.000,174,10995348,13325,0,1687516585,13078.445103279992,85.37405730000319,53421.47706768 2023-06-23,10:36:27.000,174,10995303,13045,0,1687516586,13078.593302100002,85.40225382000062,53421.498029040005 2023-06-23,10:36:28.000,174,10995330,13125,0,1687516587,13078.876227119988,85.40930294999998,53421.65873280001 2023-06-23,10:36:29.000,174,10995313,13045,0,1687516588,13079.111997969994,85.43045033999806,53421.714629760005 2023-06-23,10:36:30.000,174,10995321,13285,0,1687516589,13079.40165929999,85.4234012099987,53421.80546232001 2023-06-23,10:36:31.000,174,10995344,13205,0,1687516590,13079.677848009997,85.45864686000277,53421.85437216001 2023-06-23,10:36:32.000,174,10995313,13085,0,1687516591,13080.001190889998,85.55028555000172,53422.001101680005 2023-06-23,10:36:33.000,174,10995274,13285,0,1687516592,13080.189807569994,85.65602249999938,53422.12686984 2023-06-23,10:36:34.000,174,10995298,13205,0,1687516593,13080.452523659995,85.64192424000066,53422.18975392001 2023-06-23,10:36:35.000,174,10995325,13365,0,1687516594,13080.634404029995,85.54323642000236,53422.252638 2023-06-23,10:36:36.000,174,10995297,12965,0,1687516595,13080.903856429992,85.49389250999957,53422.40635464001 2023-06-23,10:36:37.000,174,10995321,13325,0,1687516596,13081.206990379993,85.58553119999851,53422.504174320005 2023-06-23,10:36:38.000,174,10995334,13365,0,1687516597,13081.422552299999,85.77585771000304,53422.64391672001 2023-06-23,10:36:39.000,174,10995274,12925,0,1687516598,13081.53706956999,85.88864379000006,53422.78365912001 2023-06-23,10:36:40.000,174,10995304,13165,0,1687516599,13081.56401481,86.05077377999987,53422.81160760001 2023-06-23,10:36:41.000,174,10995277,13245,0,1687516600,13081.469706469994,86.15651073000481,53422.86051744001 2023-06-23,10:36:42.000,174,10995303,13045,0,1687516601,13081.388870749994,86.18470725000225,53422.94436288 2023-06-23,10:36:43.000,174,10995299,13125,0,1687516602,13081.469706469994,86.21995289999904,53423.01423408 2023-06-23,10:36:44.000,174,10995302,13245,0,1687516603,13081.462970159999,86.24814942000376,53423.19589920001 2023-06-23,10:36:45.000,174,10995294,13285,0,1687516604,13081.442761229999,86.26224768000247,53423.300706 2023-06-23,10:36:46.000,174,10995324,13285,0,1687516605,13081.402343369999,86.2270020299984,53423.28673176001 2023-06-23,10:36:47.000,174,10995304,13085,0,1687516606,13081.368661819994,86.14946159999818,53423.3705772 2023-06-23,10:36:48.000,174,10995322,13285,0,1687516607,13081.462970159999,86.21995289999904,53423.405512799996 2023-06-23,10:36:49.000,174,10995294,13405,0,1687516608,13081.56401481,86.20585464000033,53423.461409760006 2023-06-23,10:36:50.000,174,10995301,13325,0,1687516609,13081.64485053,86.21995289999904,53423.53128096001 2023-06-23,10:36:51.000,174,10995334,13005,0,1687516610,13081.61790528999,86.30454245999863,53423.53826808 2023-06-23,10:36:52.000,174,10995312,13165,0,1687516611,13081.64485053,86.42437767000229,53423.59416504 2023-06-23,10:36:53.000,174,10995280,13325,0,1687516612,13081.70547732,86.45257418999972,53423.69897184001 2023-06-23,10:36:54.000,174,10995333,13005,0,1687516613,13081.66505946,86.38913201999821,53423.76185592 2023-06-23,10:36:55.000,174,10995346,13285,0,1687516614,13081.449497539994,86.18470725000225,53423.76185592 2023-06-23,10:36:56.000,174,10995301,13165,0,1687516615,13081.206990379993,86.02257726000244,53423.775830160004 2023-06-23,10:36:57.000,174,10995284,13045,0,1687516616,13081.132890970002,85.88864379000006,53423.7548688 2023-06-23,10:36:58.000,174,10995315,13005,0,1687516617,13081.206990379993,85.83225074999791,53423.71993320001 2023-06-23,10:36:59.000,174,10995294,13565,0,1687516618,13081.247408239993,85.83225074999791,53423.76884304001 2023-06-23,10:37:00.000,174,10995334,12965,0,1687516619,13081.186781449993,85.97323334999965,53423.78281728 2023-06-23,10:37:01.000,174,10995293,12965,0,1687516620,13081.186781449993,86.14241246999882,53423.74788168001 2023-06-23,10:37:02.000,174,10995281,13405,0,1687516621,13081.227199309993,86.36093550000078,53423.796791520006 2023-06-23,10:37:03.000,174,10995320,13085,0,1687516622,13081.267617169993,86.53011461999995,53423.8596756 2023-06-23,10:37:04.000,174,10995262,13005,0,1687516623,13081.233935619988,86.57945853000274,53423.85268848 2023-06-23,10:37:05.000,174,10995299,13325,0,1687516624,13081.287826099993,86.5865076600021,53423.95050816 2023-06-23,10:37:06.000,174,10995307,13325,0,1687516625,13081.361925509998,86.6217533099989,53423.8596756 2023-06-23,10:37:07.000,174,10995335,13045,0,1687516626,13081.489915399994,86.72749026000383,53423.98544376001 2023-06-23,10:37:08.000,174,10995333,13245,0,1687516627,13081.68526839,86.81207982000342,53424.02037936 2023-06-23,10:37:09.000,174,10995304,13085,0,1687516628,13081.833467209995,86.97420981000323,53424.09723768 2023-06-23,10:37:10.000,174,10995331,13325,0,1687516629,13082.015347579996,87.07289763000153,53424.18807024 2023-06-23,10:37:11.000,174,10995281,13005,0,1687516630,13082.278063669997,87.15043806000176,53424.26492856 2023-06-23,10:37:12.000,174,10995260,13125,0,1687516631,13082.574461309989,87.2914206600035,53424.3138384 2023-06-23,10:37:13.000,174,10995330,13165,0,1687516632,13082.84391371,87.40420674000052,53424.446593680004 2023-06-23,10:37:14.000,174,10995330,13285,0,1687516633,13082.86412264,87.47469804000139,53424.54441336 2023-06-23,10:37:15.000,174,10995334,13045,0,1687516634,13082.99884883999,87.49584542999946,53424.67018152 2023-06-23,10:37:16.000,174,10995330,13085,0,1687516635,13083.275037549996,87.62272977000248,53424.74703984 2023-06-23,10:37:17.000,174,10995315,13245,0,1687516636,13083.483863159992,87.75666324000485,53424.87979512 2023-06-23,10:37:18.000,174,10995353,12925,0,1687516637,13083.679216149998,87.9822353999989,53425.02652464 2023-06-23,10:37:19.000,174,10995349,13285,0,1687516638,13083.786997109994,88.12321800000063,53425.18024128001 2023-06-23,10:37:20.000,174,10995322,13205,0,1687516639,13083.793733419989,88.26420060000237,53425.15927992001 2023-06-23,10:37:21.000,174,10995341,13205,0,1687516640,13083.766788179993,88.35583929000131,53425.25011248 2023-06-23,10:37:22.000,174,10995338,13125,0,1687516641,13083.854360209989,88.4051832000041,53425.32697080001 2023-06-23,10:37:23.000,174,10995303,13005,0,1687516642,13083.874569139989,88.51796928000113,53425.51562304001 2023-06-23,10:37:24.000,174,10995320,13085,0,1687516643,13084.009295339994,88.61665709999943,53425.58549424 2023-06-23,10:37:25.000,174,10995302,13005,0,1687516644,13084.06318582,88.62370622999879,53425.6763268 2023-06-23,10:37:26.000,174,10995283,13285,0,1687516645,13084.04297689,88.65895188000286,53425.76715936 2023-06-23,10:37:27.000,174,10995282,13285,0,1687516646,13083.948668549994,88.62370622999879,53425.77414648 2023-06-23,10:37:28.000,174,10995278,13005,0,1687516647,13083.91498699999,88.62370622999879,53425.87196616 2023-06-23,10:37:29.000,174,10995339,13005,0,1687516648,13083.874569139989,88.61665709999943,53425.96978584001 2023-06-23,10:37:30.000,174,10995331,12925,0,1687516649,13083.726370319993,88.67305014000158,53425.93485024 2023-06-23,10:37:31.000,174,10995326,12805,0,1687516650,13083.537753639997,88.69419752999966,53425.96279872 2023-06-23,10:37:32.000,174,10995259,13445,0,1687516651,13083.504072089992,88.67305014000158,53426.074592640005 2023-06-23,10:37:33.000,174,10995330,13325,0,1687516652,13083.403027439992,88.63780449000478,53426.11651536001 2023-06-23,10:37:34.000,174,10995287,13365,0,1687516653,13083.403027439992,88.6519027500035,53426.16542520001 2023-06-23,10:37:35.000,174,10995314,13125,0,1687516654,13083.342400649992,88.6519027500035,53426.15145096 2023-06-23,10:37:36.000,174,10995323,13605,0,1687516655,13083.315455409997,88.60960797000007,53426.144463840006 2023-06-23,10:37:37.000,174,10995314,13245,0,1687516656,13083.221147069991,88.60255884000071,53426.11651536001 2023-06-23,10:37:38.000,174,10995312,13165,0,1687516657,13083.173992899996,88.65895188000286,53426.08856688 2023-06-23,10:37:39.000,174,10995320,13205,0,1687516658,13083.12010241999,88.6871484000003,53426.17939944 2023-06-23,10:37:40.000,174,10995308,13285,0,1687516659,13083.08642087,88.67305014000158,53426.22830928 2023-06-23,10:37:41.000,174,10995294,13285,0,1687516660,13083.05947562999,88.60960797000007,53426.18638656001 2023-06-23,10:37:42.000,174,10995322,13245,0,1687516661,13083.1066298,88.58846058000199,53426.193373680006 2023-06-23,10:37:43.000,174,10995283,13165,0,1687516662,13083.12683873,88.60255884000071,53426.2003608 2023-06-23,10:37:44.000,174,10995315,13285,0,1687516663,13083.07968455999,88.63075535999815,53426.20734792 2023-06-23,10:37:45.000,174,10995308,13125,0,1687516664,13082.98537622,88.52501841000048,53426.18638656001 2023-06-23,10:37:46.000,174,10995289,13605,0,1687516665,13082.91801311999,88.41928146000282,53426.10952824 2023-06-23,10:37:47.000,174,10995278,13125,0,1687516666,13082.870858949995,88.29944624999916,53426.18638656001 2023-06-23,10:37:48.000,174,10995286,13285,0,1687516667,13082.67550595999,88.16551278000406,53426.22132216 2023-06-23,10:37:49.000,174,10995365,13445,0,1687516668,13082.352163080002,87.93994062000274,53426.1304896 2023-06-23,10:37:50.000,174,10995309,13165,0,1687516669,13082.042292819991,87.672073679998,53426.15145096 2023-06-23,10:37:51.000,174,10995376,13165,0,1687516670,13081.90756662,87.48174717000074,53426.1304896 2023-06-23,10:37:52.000,174,10995313,13405,0,1687516671,13081.88062137999,87.34781369999837,53425.976772960006 2023-06-23,10:37:53.000,174,10995310,13245,0,1687516672,13081.974929719996,87.1786345799992,53426.05363128 2023-06-23,10:37:54.000,174,10995311,13445,0,1687516673,13082.062501749991,87.10109414999897,53426.004721440004 2023-06-23,10:37:55.000,174,10995313,13325,0,1687516674,13082.062501749991,86.99535720000131,53425.976772960006 2023-06-23,10:37:56.000,174,10995290,13325,0,1687516675,13082.069238060001,86.98830807000195,53425.92786312001 2023-06-23,10:37:57.000,174,10995305,13245,0,1687516676,13082.210700570002,87.0799467600009,53425.96978584001 2023-06-23,10:37:58.000,174,10995291,13005,0,1687516677,13082.493625589988,87.19273283999792,53425.94882448001 2023-06-23,10:37:59.000,174,10995303,13285,0,1687516678,13082.655297029989,87.29846979000286,53426.025682800006 2023-06-23,10:38:00.000,174,10995348,13285,0,1687516679,13082.749605369994,87.36191196000436,53425.9907472 2023-06-23,10:38:01.000,174,10995318,13245,0,1687516680,13082.77655060999,87.4253541299986,53426.01170856 2023-06-23,10:38:02.000,174,10995296,13445,0,1687516681,13082.850650019995,87.44650152000395,53426.004721440004 2023-06-23,10:38:03.000,174,10995255,13405,0,1687516682,13082.97863990999,87.41125586999988,53426.08157976 2023-06-23,10:38:04.000,174,10995295,13525,0,1687516683,13083.04600301,87.43945239000459,53426.13747672001 2023-06-23,10:38:05.000,174,10995325,13365,0,1687516684,13083.05947562999,87.4253541299986,53426.15843808 2023-06-23,10:38:06.000,174,10995285,13445,0,1687516685,13083.133575039996,87.44650152000395,53426.22830928 2023-06-23,10:38:07.000,174,10995265,13165,0,1687516686,13083.301982789992,87.5381402100029,53426.26324488001 2023-06-23,10:38:08.000,174,10995291,13365,0,1687516687,13083.544489949993,87.62272977000248,53426.30516760001 2023-06-23,10:38:09.000,174,10995306,13285,0,1687516688,13083.679216149998,87.69322107000335,53426.340103200004 2023-06-23,10:38:10.000,174,10995301,13285,0,1687516689,13083.854360209989,87.77076150000357,53426.42394864 2023-06-23,10:38:11.000,174,10995304,13485,0,1687516690,13083.908250689994,87.87649845000124,53426.43093576001 2023-06-23,10:38:12.000,174,10995291,13245,0,1687516691,13084.06318582,87.9822353999989,53426.53574256 2023-06-23,10:38:13.000,174,10995292,13325,0,1687516692,13084.110339989995,88.07387408999784,53426.60561376 2023-06-23,10:38:14.000,174,10995282,13285,0,1687516693,13084.11707629999,88.11616887000127,53426.66849784001 2023-06-23,10:38:15.000,174,10995308,12845,0,1687516694,13084.130548919995,88.17961104000278,53426.6545236 2023-06-23,10:38:16.000,174,10995320,13005,0,1687516695,13084.150757849995,88.21485668999958,53426.68247208 2023-06-23,10:38:17.000,174,10995283,12925,0,1687516696,13084.15749415999,88.2923971199998,53426.68247208 2023-06-23,10:38:18.000,174,10995288,13245,0,1687516697,13084.20464833,88.36993755000003,53426.75234328 2023-06-23,10:38:19.000,174,10995292,13365,0,1687516698,13084.150757849995,88.51796928000113,53426.77330464 2023-06-23,10:38:20.000,174,10995336,13285,0,1687516699,13084.15749415999,88.60960797000007,53426.794266000004 2023-06-23,10:38:21.000,174,10995250,12805,0,1687516700,13084.12381261,88.63780449000478,53426.88509856001 2023-06-23,10:38:22.000,174,10995266,13245,0,1687516701,13083.97561378999,88.54616579999856,53426.88509856001 2023-06-23,10:38:23.000,174,10995331,13365,0,1687516702,13083.813942349989,88.41928146000282,53426.92702128 2023-06-23,10:38:24.000,174,10995277,13405,0,1687516703,13083.632061980003,88.32059364000452,53426.843175840004 2023-06-23,10:38:25.000,174,10995323,13285,0,1687516704,13083.726370319993,88.24305321000429,53426.92702128 2023-06-23,10:38:26.000,174,10995302,13245,0,1687516705,13083.888041759994,88.12321800000063,53426.90605992001 2023-06-23,10:38:27.000,174,10995296,12965,0,1687516706,13084.07665843999,88.0950214800032,53426.864137200006 2023-06-23,10:38:28.000,174,10995297,13365,0,1687516707,13084.534727519997,88.13731625999935,53426.913047040005 2023-06-23,10:38:29.000,174,10995307,13325,0,1687516708,13085.019741839998,88.27124973000173,53427.02484096001 2023-06-23,10:38:30.000,174,10995326,13445,0,1687516709,13085.39697519999,88.51092015000177,53427.080737920005 2023-06-23,10:38:31.000,174,10995274,13125,0,1687516710,13085.666427600001,88.75763970000116,53427.18554472 2023-06-23,10:38:32.000,174,10995315,13445,0,1687516711,13085.807890110002,88.92681882000034,53427.15759624 2023-06-23,10:38:33.000,174,10995282,13205,0,1687516712,13085.821362729992,89.01845750999928,53427.248428800005 2023-06-23,10:38:34.000,174,10995314,13285,0,1687516713,13085.888725830002,89.01845750999928,53427.33926136001 2023-06-23,10:38:35.000,174,10995342,13045,0,1687516714,13085.902198449992,89.03960490000463,53427.40913256001 2023-06-23,10:38:36.000,174,10995296,13245,0,1687516715,13085.888725830002,89.08894881000015,53427.37419696 2023-06-23,10:38:37.000,174,10995270,13165,0,1687516716,13085.983034169993,89.16648924000037,53427.49996512 2023-06-23,10:38:38.000,174,10995283,13285,0,1687516717,13086.104287749993,89.23698054000124,53427.60477192001 2023-06-23,10:38:39.000,174,10995306,13365,0,1687516718,13086.212068709989,89.26517705999868,53427.67464312001 2023-06-23,10:38:40.000,174,10995283,13325,0,1687516719,13086.279431809999,89.2440296700006,53427.71656584 2023-06-23,10:38:41.000,174,10995288,12925,0,1687516720,13086.279431809999,89.27927532000467,53427.73054008 2023-06-23,10:38:42.000,174,10995319,13325,0,1687516721,13086.5421479,89.2440296700006,53427.82835976 2023-06-23,10:38:43.000,174,10995280,13445,0,1687516722,13086.838545539991,89.18763662999845,53427.919192320005 2023-06-23,10:38:44.000,174,10995287,13245,0,1687516723,13087.323559859993,89.15944011000101,53428.00303776 2023-06-23,10:38:45.000,174,10995317,13445,0,1687516724,13087.6199575,89.20173489000445,53428.184702880004 2023-06-23,10:38:46.000,174,10995313,13405,0,1687516725,13087.768156319995,89.32861923000019,53428.2615612 2023-06-23,10:38:47.000,174,10995303,13205,0,1687516726,13087.869200969995,89.38501227000233,53428.34540664001 2023-06-23,10:38:48.000,174,10995281,13325,0,1687516727,13088.118444439991,89.44140531000448,53428.422264960005 2023-06-23,10:38:49.000,174,10995333,13285,0,1687516728,13088.441787319993,89.54009313000279,53428.62489144 2023-06-23,10:38:50.000,174,10995268,13365,0,1687516729,13088.610195069989,89.62468269000237,53428.70174976001 2023-06-23,10:38:51.000,174,10995343,13205,0,1687516730,13088.583249829993,89.84320572000433,53428.827517920006 2023-06-23,10:38:52.000,174,10995299,13285,0,1687516731,13088.610195069989,90.11812179000117,53428.93931184 2023-06-23,10:38:53.000,174,10995244,13125,0,1687516732,13088.637140309998,90.31549742999778,53429.13495120001 2023-06-23,10:38:54.000,174,10995291,13245,0,1687516733,13088.475468869998,90.41418525000336,53429.28168072001 2023-06-23,10:38:55.000,174,10995324,13085,0,1687516734,13088.253170639997,90.2591043900029,53429.36552616 2023-06-23,10:38:56.000,174,10995331,13085,0,1687516735,13088.206016470001,90.06877787999838,53429.46334584 2023-06-23,10:38:57.000,174,10995267,13485,0,1687516736,13088.118444439991,89.95599180000136,53429.56116552 2023-06-23,10:38:58.000,174,10995321,13005,0,1687516737,13088.131917059996,89.8502548500037,53429.693920800004 2023-06-23,10:38:59.000,174,10995274,13445,0,1687516738,13088.206016470001,89.69517399000324,53429.714882160006 2023-06-23,10:39:00.000,174,10995329,13205,0,1687516739,13088.408105770002,89.7022231200026,53429.88956016 2023-06-23,10:39:01.000,174,10995318,13245,0,1687516740,13088.650612929989,89.70927225000196,53429.98737984 2023-06-23,10:39:02.000,174,10995319,13205,0,1687516741,13088.926801639995,89.77271442000347,53430.05725104 2023-06-23,10:39:03.000,174,10995234,13005,0,1687516742,13089.048055219995,89.75156702999811,53430.13410936 2023-06-23,10:39:04.000,174,10995321,13445,0,1687516743,13089.13562724999,89.77976355000283,53430.23192904 2023-06-23,10:39:05.000,174,10995309,13165,0,1687516744,13089.22319928,89.8009109400009,53430.35769720001 2023-06-23,10:39:06.000,174,10995311,13285,0,1687516745,13089.18278142,89.8009109400009,53430.364684320004 2023-06-23,10:39:07.000,174,10995290,12965,0,1687516746,13089.088473079995,89.81500919999962,53430.42756840001 2023-06-23,10:39:08.000,174,10995320,13205,0,1687516747,13089.290562379996,89.71632138000132,53430.602246400005 2023-06-23,10:39:09.000,174,10995284,13525,0,1687516748,13089.479179059992,89.71632138000132,53430.76295016001 2023-06-23,10:39:10.000,174,10995316,13205,0,1687516749,13089.512860609997,89.80796007000026,53430.81186000001 2023-06-23,10:39:11.000,174,10995373,13325,0,1687516750,13089.418552269992,89.90664788999857,53430.867756960004 2023-06-23,10:39:12.000,174,10995288,13125,0,1687516751,13089.283826070001,90.05467961999966,53430.9166668 2023-06-23,10:39:13.000,174,10995307,13005,0,1687516752,13089.1019457,90.1604165700046,53430.97256376 2023-06-23,10:39:14.000,174,10995337,13285,0,1687516753,13089.11541831999,90.13222004999989,53431.11929328 2023-06-23,10:39:15.000,174,10995322,13405,0,1687516754,13089.068264149995,90.03353223000158,53431.17519024001 2023-06-23,10:39:16.000,174,10995316,13445,0,1687516755,13088.926801639995,89.948942670002,53431.16820312001 2023-06-23,10:39:17.000,174,10995296,13165,0,1687516756,13088.886383779995,89.82205832999898,53431.25204856 2023-06-23,10:39:18.000,174,10995304,13325,0,1687516757,13089.03458259999,89.69517399000324,53431.36384248001 2023-06-23,10:39:19.000,174,10995375,13285,0,1687516758,13089.108682009995,89.49074922,53431.46864928 2023-06-23,10:39:20.000,174,10995305,13125,0,1687516759,13089.277089759991,89.3568157500049,53431.45467504 2023-06-23,10:39:21.000,174,10995377,13085,0,1687516760,13089.418552269992,89.31452097000147,53431.49659776 2023-06-23,10:39:22.000,174,10995328,13365,0,1687516761,13089.533069539997,89.31452097000147,53431.44768792 2023-06-23,10:39:23.000,174,10995354,13045,0,1687516762,13089.688004670003,89.22288228000252,53431.64332728 2023-06-23,10:39:24.000,174,10995308,12965,0,1687516763,13089.950720759989,89.18763662999845,53431.74114696 2023-06-23,10:39:25.000,174,10995265,13405,0,1687516764,13090.11912851,89.12419446000422,53431.76909544001 2023-06-23,10:39:26.000,174,10995299,13165,0,1687516765,13090.348163049995,89.0959979399995,53431.78306968 2023-06-23,10:39:27.000,174,10995309,13245,0,1687516766,13090.44247139,89.11714533000486,53431.81800528001 2023-06-23,10:39:28.000,174,10995290,13045,0,1687516767,13090.624351760001,89.15944011000101,53431.80403104 2023-06-23,10:39:29.000,174,10995315,13245,0,1687516768,13090.725396410002,89.22993141000188,53431.9297992 2023-06-23,10:39:30.000,174,10995331,13165,0,1687516769,13090.759077959992,89.18763662999845,53432.02761888 2023-06-23,10:39:31.000,174,10995318,13365,0,1687516770,13090.684978550002,89.07485055000143,53432.062554480006 2023-06-23,10:39:32.000,174,10995312,13405,0,1687516771,13090.583933900001,88.8986223000029,53432.08351584001 2023-06-23,10:39:33.000,174,10995278,13405,0,1687516772,13090.550252349996,88.72944318000373,53432.10447720001 2023-06-23,10:39:34.000,174,10995316,13125,0,1687516773,13090.624351760001,88.64485362000414,53432.209284000004 2023-06-23,10:39:35.000,174,10995315,13445,0,1687516774,13090.671505929997,88.58141145000263,53432.209284000004 2023-06-23,10:39:36.000,174,10995312,13165,0,1687516775,13090.711923789997,88.48977276000369,53432.21627112 2023-06-23,10:39:37.000,174,10995316,13445,0,1687516776,13090.819704749993,88.38403580999875,53432.16736128 2023-06-23,10:39:38.000,174,10995296,13605,0,1687516777,13091.048739289989,88.32764277000388,53432.19530976 2023-06-23,10:39:39.000,174,10995283,13245,0,1687516778,13091.37881848,88.35583929000131,53432.29312944 2023-06-23,10:39:40.000,174,10995307,13165,0,1687516779,13091.628061949996,88.42633059000218,53432.376974880004 2023-06-23,10:39:41.000,174,10995310,13325,0,1687516780,13091.850360179997,88.39813407000474,53432.4538332 2023-06-23,10:39:42.000,174,10995307,13285,0,1687516781,13092.099603649993,88.43337972000154,53432.46082032 2023-06-23,10:39:43.000,174,10995269,13165,0,1687516782,13092.321901879994,88.36993755000003,53432.55165288 2023-06-23,10:39:44.000,174,10995321,13285,0,1687516783,13092.544200109995,88.44747798000026,53432.60056272 2023-06-23,10:39:45.000,174,10995307,13045,0,1687516784,13092.63177213999,88.38403580999875,53432.614536960005 2023-06-23,10:39:46.000,174,10995301,13125,0,1687516785,13092.57788166,88.35583929000131,53432.67043392 2023-06-23,10:39:47.000,174,10995336,13405,0,1687516786,13092.685662619995,88.22190581999894,53432.74030512 2023-06-23,10:39:48.000,174,10995295,13405,0,1687516787,13092.914697159991,88.2289549499983,53432.91498312 2023-06-23,10:39:49.000,174,10995303,13245,0,1687516788,13093.157204319992,88.38403580999875,53433.01978992001 2023-06-23,10:39:50.000,174,10995304,13485,0,1687516789,13093.224567420002,88.48272363000433,53433.117609600005 2023-06-23,10:39:51.000,174,10995321,13165,0,1687516790,13093.217831109992,88.37698667999939,53433.18748080001 2023-06-23,10:39:52.000,174,10995271,13165,0,1687516791,13093.130259079997,88.27124973000173,53433.166519440005 2023-06-23,10:39:53.000,174,10995312,13285,0,1687516792,13093.291930519998,88.25715147000301,53433.383120160004 2023-06-23,10:39:54.000,174,10995293,13085,0,1687516793,13093.426656719988,88.48977276000369,53433.4669656 2023-06-23,10:39:55.000,174,10995293,13325,0,1687516794,13093.507492439989,88.6871484000003,53433.61369512001 2023-06-23,10:39:56.000,174,10995337,13245,0,1687516795,13093.500756129994,88.91976969000098,53433.72548904 2023-06-23,10:39:57.000,174,10995280,13285,0,1687516796,13093.574855539999,88.94091707999905,53433.837282960005 2023-06-23,10:39:58.000,174,10995304,13045,0,1687516797,13093.75673591,88.98321186000248,53434.01196096 2023-06-23,10:39:59.000,174,10995319,13005,0,1687516798,13093.884725799995,88.9973101200012,53434.123754880005 2023-06-23,10:40:00.000,174,10995300,13245,0,1687516799,13094.01271568999,89.05370316000335,53434.123754880005 2023-06-23,10:40:01.000,174,10995295,13325,0,1687516800,13094.208068679996,89.02550663999864,53434.17965184 2023-06-23,10:40:02.000,174,10995299,13245,0,1687516801,13094.437103219992,88.95501533999777,53434.30542 2023-06-23,10:40:03.000,174,10995292,13405,0,1687516802,13094.740237169994,88.87042577999819,53434.508046480005 2023-06-23,10:40:04.000,174,10995308,13285,0,1687516803,13095.01642588,89.03960490000463,53434.654776 2023-06-23,10:40:05.000,174,10995324,13245,0,1687516804,13095.27240565999,89.20173489000445,53434.76656992001 2023-06-23,10:40:06.000,174,10995320,12925,0,1687516805,13095.359977690001,89.3427174899989,53434.92727368 2023-06-23,10:40:07.000,174,10995251,13485,0,1687516806,13095.353241379991,89.42730704999849,53435.00413200001 2023-06-23,10:40:08.000,174,10995282,13285,0,1687516807,13095.440813410001,89.61058443000366,53435.15784864 2023-06-23,10:40:09.000,174,10995288,12965,0,1687516808,13095.548594369997,89.8502548500037,53435.31156528 2023-06-23,10:40:10.000,174,10995313,13285,0,1687516809,13095.568803299997,90.12517092000053,53435.43034632 2023-06-23,10:40:11.000,174,10995259,13445,0,1687516810,13095.413868169991,90.30139916999906,53435.47226904 2023-06-23,10:40:12.000,174,10995300,13285,0,1687516811,13095.2993509,90.407136120004,53435.59105008 2023-06-23,10:40:13.000,174,10995315,13405,0,1687516812,13095.265669349996,90.4423817700008,53435.70983112 2023-06-23,10:40:14.000,174,10995346,13165,0,1687516813,13095.184833629995,90.46352915999887,53435.82162504001 2023-06-23,10:40:15.000,174,10995294,13125,0,1687516814,13095.15788839,90.43533264000143,53435.95438032 2023-06-23,10:40:16.000,174,10995330,13445,0,1687516815,13095.043371119995,90.47762742000486,53436.00329016 2023-06-23,10:40:17.000,174,10995307,13285,0,1687516816,13095.00968956999,90.51287307000166,53435.99630304 2023-06-23,10:40:18.000,174,10995299,13085,0,1687516817,13094.99621695,90.54811871999846,53436.115084080004 2023-06-23,10:40:19.000,174,10995319,13005,0,1687516818,13095.103997909995,90.53402045999974,53436.10809696001 2023-06-23,10:40:20.000,174,10995258,13205,0,1687516819,13095.366713999996,90.56221698000445,53436.27578784001 2023-06-23,10:40:21.000,174,10995286,13125,0,1687516820,13095.548594369997,90.62565914999868,53436.31771056 2023-06-23,10:40:22.000,174,10995304,13125,0,1687516821,13095.757419979993,90.69615044999955,53436.450465840004 2023-06-23,10:40:23.000,174,10995332,13525,0,1687516822,13095.932564039998,90.69615044999955,53436.48540144 2023-06-23,10:40:24.000,174,10995319,13365,0,1687516823,13096.080762859994,90.74549436000234,53436.639118080006 2023-06-23,10:40:25.000,174,10995332,13365,0,1687516824,13096.23569799,90.68910132000019,53436.72995064001 2023-06-23,10:40:26.000,174,10995300,13285,0,1687516825,13096.363687879995,90.66090480000275,53436.83475744 2023-06-23,10:40:27.000,174,10995333,13325,0,1687516826,13096.43778729,90.64680654000404,53436.925590000006 2023-06-23,10:40:28.000,174,10995251,13245,0,1687516827,13096.51862301,90.63270827999804,53437.100268 2023-06-23,10:40:29.000,174,10995274,13285,0,1687516828,13096.653349209992,90.55516784999782,53437.21904904 2023-06-23,10:40:30.000,174,10995297,13205,0,1687516829,13096.720712310002,90.51992220000102,53437.33783008 2023-06-23,10:40:31.000,174,10995319,13045,0,1687516830,13096.828493269997,90.43533264000143,53437.38673992 2023-06-23,10:40:32.000,174,10995313,13285,0,1687516831,13096.969955779998,90.41418525000336,53437.53346944 2023-06-23,10:40:33.000,174,10995320,13245,0,1687516832,13097.071000429998,90.31549742999778,53437.66622472001 2023-06-23,10:40:34.000,174,10995267,13445,0,1687516833,13097.084473049988,90.2591043900029,53437.791992880004 2023-06-23,10:40:35.000,174,10995330,13285,0,1687516834,13097.178781389994,90.23090786999819,53437.959683760004 2023-06-23,10:40:36.000,174,10995293,12885,0,1687516835,13097.313507589999,90.31549742999778,53438.07147768001 2023-06-23,10:40:37.000,174,10995277,13245,0,1687516836,13097.421288549995,90.43533264000143,53438.17628448 2023-06-23,10:40:38.000,174,10995281,13525,0,1687516837,13097.49538796,90.4423817700008,53438.30205264 2023-06-23,10:40:39.000,174,10995337,13165,0,1687516838,13097.49538796,90.407136120004,53438.42782080001 2023-06-23,10:40:40.000,174,10995305,13165,0,1687516839,13097.4549701,90.38598872999864,53438.57455032001 2023-06-23,10:40:41.000,174,10995258,13085,0,1687516840,13097.38760699999,90.33664482000313,53438.630447280004 2023-06-23,10:40:42.000,174,10995288,13485,0,1687516841,13097.421288549995,90.22385873999883,53438.7771768 2023-06-23,10:40:43.000,174,10995309,13285,0,1687516842,13097.522333199995,90.1463183099986,53438.99377752 2023-06-23,10:40:44.000,174,10995238,13285,0,1687516843,13097.51559689,90.08287614000437,53439.14749416001 2023-06-23,10:40:45.000,174,10995288,13165,0,1687516844,13097.55601475,89.99828658000479,53439.25928808 2023-06-23,10:40:46.000,174,10995294,13165,0,1687516845,13097.56948736999,89.96304093000072,53439.34313352001 2023-06-23,10:40:47.000,174,10995347,13005,0,1687516846,13097.63011415999,89.97713918999943,53439.43396608001 2023-06-23,10:40:48.000,174,10995352,12925,0,1687516847,13097.724422499996,90.13926917999925,53439.55973424001 2023-06-23,10:40:49.000,174,10995305,13285,0,1687516848,13097.825467149996,90.2591043900029,53439.67152816 2023-06-23,10:40:50.000,174,10995248,13525,0,1687516849,13097.832203459991,90.21680960999947,53439.83223192 2023-06-23,10:40:51.000,174,10995296,13125,0,1687516850,13097.845676079996,90.21680960999947,53439.88114176 2023-06-23,10:40:52.000,174,10995252,13085,0,1687516851,13097.879357630001,90.1604165700046,53440.07678112 2023-06-23,10:40:53.000,174,10995272,13525,0,1687516852,13097.953457039992,90.13222004999989,53440.22351064 2023-06-23,10:40:54.000,174,10995303,13085,0,1687516853,13097.987138589997,90.10402353000245,53440.39120152 2023-06-23,10:40:55.000,174,10995288,13325,0,1687516854,13098.061238000002,90.09697440000309,53440.48203408 2023-06-23,10:40:56.000,174,10995289,13365,0,1687516855,13098.263327299988,90.10402353000245,53440.61478936001 2023-06-23,10:40:57.000,174,10995284,13125,0,1687516856,13098.391317189999,90.1604165700046,53440.663699200006 2023-06-23,10:40:58.000,174,10995309,13365,0,1687516857,13098.478889219994,90.1956622200014,53440.74754464 2023-06-23,10:40:59.000,174,10995299,13565,0,1687516858,13098.532779699999,90.18156396000268,53441.02702944 2023-06-23,10:41:00.000,174,10995297,13365,0,1687516859,13098.519307079994,90.12517092000053,53441.10388776 2023-06-23,10:41:01.000,174,10995249,13085,0,1687516860,13098.451943979999,89.99828658000479,53441.166771840006 2023-06-23,10:41:02.000,174,10995305,13165,0,1687516861,13098.424998739989,89.84320572000433,53441.34843696 2023-06-23,10:41:03.000,174,10995331,13125,0,1687516862,13098.539516009994,89.69517399000324,53441.46023088 2023-06-23,10:41:04.000,174,10995284,13165,0,1687516863,13098.519307079994,89.51189660999808,53441.50914072 2023-06-23,10:41:05.000,174,10995306,13085,0,1687516864,13098.54625231999,89.47665096000128,53441.6768316 2023-06-23,10:41:06.000,174,10995297,13045,0,1687516865,13098.48562552999,89.40615966000041,53441.71176720001 2023-06-23,10:41:07.000,174,10995291,13365,0,1687516866,13098.438471359994,89.37091401000362,53441.77465128 2023-06-23,10:41:08.000,174,10995333,13365,0,1687516867,13098.431735049999,89.3427174899989,53441.95631640001 2023-06-23,10:41:09.000,174,10995305,12885,0,1687516868,13098.52604338999,89.2440296700006,53442.0611232 2023-06-23,10:41:10.000,174,10995302,13445,0,1687516869,13098.56646124999,89.19468575999781,53442.11003304 2023-06-23,10:41:11.000,174,10995309,13125,0,1687516870,13098.48562552999,89.19468575999781,53442.06811032 2023-06-23,10:41:12.000,174,10995290,13165,0,1687516871,13098.519307079994,89.18058749999909,53442.21483984001 2023-06-23,10:41:13.000,174,10995321,13325,0,1687516872,13098.472152909999,89.22993141000188,53442.270736800005 2023-06-23,10:41:14.000,174,10995321,13245,0,1687516873,13098.451943979999,89.32157010000083,53442.33362088001 2023-06-23,10:41:15.000,174,10995291,13365,0,1687516874,13098.344163019989,89.30042271000275,53442.389517840005 2023-06-23,10:41:16.000,174,10995273,13525,0,1687516875,13098.216173129993,89.26517705999868,53442.36855648 2023-06-23,10:41:17.000,174,10995324,12965,0,1687516876,13098.142073720002,89.25107879999996,53442.45240192001 2023-06-23,10:41:18.000,174,10995303,13205,0,1687516877,13098.115128479993,89.25812792999932,53442.5851572 2023-06-23,10:41:19.000,174,10995338,13125,0,1687516878,13098.000611210002,89.2087840200038,53442.49432464 2023-06-23,10:41:20.000,174,10995335,13125,0,1687516879,13097.953457039992,89.06780142000207,53442.515286 2023-06-23,10:41:21.000,174,10995286,13285,0,1687516880,13097.939984420002,88.96911360000377,53442.52926024001 2023-06-23,10:41:22.000,174,10995282,13045,0,1687516881,13098.054501689992,88.8986223000029,53442.54323448 2023-06-23,10:41:23.000,174,10995275,13325,0,1687516882,13098.067974309997,88.9338679499997,53442.61310568 2023-06-23,10:41:24.000,174,10995286,13525,0,1687516883,13098.007347519997,89.07485055000143,53442.56419584 2023-06-23,10:41:25.000,174,10995326,13205,0,1687516884,13098.027556449997,89.27222618999804,53442.61310568 2023-06-23,10:41:26.000,174,10995310,13125,0,1687516885,13097.845676079996,89.3920614000017,53442.62009280001 2023-06-23,10:41:27.000,174,10995343,13005,0,1687516886,13097.51559689,89.43435617999785,53442.50131176001 2023-06-23,10:41:28.000,174,10995301,13005,0,1687516887,13097.279826039994,89.42730704999849,53442.52926024001 2023-06-23,10:41:29.000,174,10995291,13205,0,1687516888,13097.064264119988,89.39911053000105,53442.52926024001 2023-06-23,10:41:30.000,174,10995313,13125,0,1687516889,13096.916065299993,89.40615966000041,53442.52227312 2023-06-23,10:41:31.000,174,10995332,13085,0,1687516890,13096.700503380001,89.44140531000448,53442.438427680005 2023-06-23,10:41:32.000,174,10995332,13165,0,1687516891,13096.653349209992,89.49074922,53442.41746632 2023-06-23,10:41:33.000,174,10995316,13205,0,1687516892,13096.619667660001,89.42730704999849,53442.4454148 2023-06-23,10:41:34.000,174,10995307,13405,0,1687516893,13096.511886699991,89.26517705999868,53442.48035040001 2023-06-23,10:41:35.000,174,10995284,13125,0,1687516894,13096.41084204999,89.00435925000056,53442.4454148 2023-06-23,10:41:36.000,174,10995302,13405,0,1687516895,13096.3771605,88.75763970000116,53442.35458224 2023-06-23,10:41:37.000,174,10995297,13125,0,1687516896,13096.45799622,88.48977276000369,53442.29868528 2023-06-23,10:41:38.000,174,10995315,13285,0,1687516897,13096.626403969996,88.35583929000131,53442.29169816001 2023-06-23,10:41:39.000,174,10995342,13285,0,1687516898,13096.821756960002,88.32059364000452,53442.38253072001 2023-06-23,10:41:40.000,174,10995320,13165,0,1687516899,13096.943010540002,88.34879016000195,53442.42445344 2023-06-23,10:41:41.000,174,10995337,13125,0,1687516900,13096.983428400003,88.3417410300026,53442.45938904001 2023-06-23,10:41:42.000,174,10995294,13365,0,1687516901,13096.969955779998,88.23600407999766,53442.49432464 2023-06-23,10:41:43.000,174,10995294,13405,0,1687516902,13096.969955779998,88.12321800000063,53442.45938904001 2023-06-23,10:41:44.000,174,10995313,13245,0,1687516903,13097.044055189988,87.9963336600049,53442.55022160001 2023-06-23,10:41:45.000,174,10995304,13285,0,1687516904,13096.963219470003,87.96108801000082,53442.53624736 2023-06-23,10:41:46.000,174,10995313,13565,0,1687516905,13096.902592680002,88.0950214800032,53442.52227312 2023-06-23,10:41:47.000,174,10995313,13005,0,1687516906,13096.747657549997,88.21485668999958,53442.54323448 2023-06-23,10:41:48.000,174,10995296,13165,0,1687516907,13096.680294450001,88.31354450999788,53442.59214432 2023-06-23,10:41:49.000,174,10995324,13325,0,1687516908,13096.639876590001,88.22190581999894,53442.7598352 2023-06-23,10:41:50.000,174,10995306,13285,0,1687516909,13096.552304559991,88.0950214800032,53442.74586096001 2023-06-23,10:41:51.000,174,10995268,13205,0,1687516910,13096.505150389996,87.90469496999867,53442.73887384 2023-06-23,10:41:52.000,174,10995298,13285,0,1687516911,13096.43105097999,87.7355158499995,53442.689964 2023-06-23,10:41:53.000,174,10995298,13125,0,1687516912,13096.45125990999,87.69322107000335,53442.69695112001 2023-06-23,10:41:54.000,174,10995310,13245,0,1687516913,13096.55904087,87.71436846000142,53442.773809440005 2023-06-23,10:41:55.000,174,10995296,13125,0,1687516914,13096.464732529996,87.8342036699978,53442.773809440005 2023-06-23,10:41:56.000,174,10995298,13245,0,1687516915,13096.3771605,87.8483019300038,53442.724899600005 2023-06-23,10:41:57.000,174,10995352,13205,0,1687516916,13096.41757836,87.8483019300038,53442.78079656 2023-06-23,10:41:58.000,174,10995332,13525,0,1687516917,13096.484941459996,87.8835475800006,53442.85765488 2023-06-23,10:41:59.000,174,10995289,13365,0,1687516918,13096.545568249996,87.9963336600049,53442.83669352001 2023-06-23,10:42:00.000,174,10995285,13205,0,1687516919,13096.606195039996,88.16551278000406,53442.78778368001 2023-06-23,10:42:01.000,174,10995318,13365,0,1687516920,13096.484941459996,88.31354450999788,53442.80874504 2023-06-23,10:42:02.000,174,10995275,13285,0,1687516921,13096.35695157,88.39108493999811,53442.773809440005 2023-06-23,10:42:03.000,174,10995335,13285,0,1687516922,13096.262643229995,88.39108493999811,53442.80175792 2023-06-23,10:42:04.000,174,10995268,13325,0,1687516923,13096.21548906,88.3417410300026,53442.76682232001 2023-06-23,10:42:05.000,174,10995318,13205,0,1687516924,13096.19528013,88.29944624999916,53442.773809440005 2023-06-23,10:42:06.000,174,10995245,13085,0,1687516925,13096.23569799,88.32059364000452,53442.75284808 2023-06-23,10:42:07.000,174,10995322,13005,0,1687516926,13096.27611585,88.51796928000113,53442.689964 2023-06-23,10:42:08.000,174,10995270,13245,0,1687516927,13096.35021525999,88.69419752999966,53442.71092536 2023-06-23,10:42:09.000,174,10995319,13285,0,1687516928,13096.45799622,88.89157317000354,53442.675989760006 2023-06-23,10:42:10.000,174,10995285,13165,0,1687516929,13096.592722419991,89.07485055000143,53442.71791248001 2023-06-23,10:42:11.000,174,10995313,13045,0,1687516930,13096.639876590001,89.20173489000445,53442.68297688 2023-06-23,10:42:12.000,174,10995334,13165,0,1687516931,13096.653349209992,89.3568157500049,53442.70393824 2023-06-23,10:42:13.000,174,10995317,13245,0,1687516932,13096.680294450001,89.3920614000017,53442.78079656 2023-06-23,10:42:14.000,174,10995302,13205,0,1687516933,13096.626403969996,89.43435617999785,53442.76682232001 2023-06-23,10:42:15.000,174,10995348,13445,0,1687516934,13096.552304559991,89.44140531000448,53442.822719280004 2023-06-23,10:42:16.000,174,10995310,13085,0,1687516935,13096.505150389996,89.51189660999808,53442.78778368001 2023-06-23,10:42:17.000,174,10995269,13565,0,1687516936,13096.343478949995,89.49779834999936,53442.78079656 2023-06-23,10:42:18.000,174,10995343,13045,0,1687516937,13096.15486227,89.46255270000256,53442.71791248001 2023-06-23,10:42:19.000,174,10995291,13165,0,1687516938,13096.074026549999,89.42730704999849,53442.74586096001 2023-06-23,10:42:20.000,174,10995275,13405,0,1687516939,13096.060553929994,89.41320878999977,53442.79477080001 2023-06-23,10:42:21.000,174,10995316,13125,0,1687516940,13095.986454519989,89.3427174899989,53442.87861624 2023-06-23,10:42:22.000,174,10995324,13365,0,1687516941,13095.831519389998,89.22288228000252,53442.81573216001 2023-06-23,10:42:23.000,174,10995301,13005,0,1687516942,13095.663111640002,89.08894881000015,53442.773809440005 2023-06-23,10:42:24.000,174,10995315,13445,0,1687516943,13095.622693780002,88.9973101200012,53442.80175792 2023-06-23,10:42:25.000,174,10995314,13405,0,1687516944,13095.535121749992,88.89157317000354,53442.79477080001 2023-06-23,10:42:26.000,174,10995295,13325,0,1687516945,13095.474494959992,88.79288534999796,53442.773809440005 2023-06-23,10:42:27.000,174,10995288,13245,0,1687516946,13095.393659239991,88.59550971000135,53442.8297064 2023-06-23,10:42:28.000,174,10995286,13365,0,1687516947,13095.434077099992,88.4404288500009,53442.90656472 2023-06-23,10:42:29.000,174,10995300,13285,0,1687516948,13095.514912819992,88.28534799000045,53442.92752608 2023-06-23,10:42:30.000,174,10995327,13285,0,1687516949,13095.683320570002,88.27829886000109,53442.97643592 2023-06-23,10:42:31.000,174,10995308,13485,0,1687516950,13095.844992009988,88.33469190000324,53442.96246168001 2023-06-23,10:42:32.000,174,10995281,13205,0,1687516951,13096.026872379989,88.5391166699992,53442.9694488 2023-06-23,10:42:33.000,174,10995296,13285,0,1687516952,13095.986454519989,88.89157317000354,53443.03233288001 2023-06-23,10:42:34.000,174,10995322,13285,0,1687516953,13095.723738430002,89.15239098000166,53443.03233288001 2023-06-23,10:42:35.000,174,10995290,13245,0,1687516954,13095.568803299997,89.32157010000083,53443.0742556 2023-06-23,10:42:36.000,174,10995315,13045,0,1687516955,13095.582275920002,89.53304400000343,53443.06726848 2023-06-23,10:42:37.000,174,10995315,13205,0,1687516956,13095.562066990002,89.79386181000154,53443.179062400006 2023-06-23,10:42:38.000,174,10995313,13165,0,1687516957,13095.528385439997,89.89959875999921,53443.19303664 2023-06-23,10:42:39.000,174,10995296,13325,0,1687516958,13095.407131859996,89.948942670002,53443.24194648 2023-06-23,10:42:40.000,174,10995284,13205,0,1687516959,13095.31955983,89.87140224000177,53443.227972240005 2023-06-23,10:42:41.000,174,10995279,13605,0,1687516960,13095.25893304,89.65287920999981,53443.24194648 2023-06-23,10:42:42.000,174,10995264,12965,0,1687516961,13095.373450309991,89.44140531000448,53443.213998 2023-06-23,10:42:43.000,174,10995334,13285,0,1687516962,13095.582275920002,89.19468575999781,53443.325791920004 2023-06-23,10:42:44.000,174,10995291,13205,0,1687516963,13095.838255699993,89.01140837999992,53443.36771464001 2023-06-23,10:42:45.000,174,10995288,13525,0,1687516964,13096.21548906,88.84222926000075,53443.458547199996 2023-06-23,10:42:46.000,174,10995285,12965,0,1687516965,13096.51862301,88.82813100000203,53443.54239264 2023-06-23,10:42:47.000,174,10995293,13365,0,1687516966,13096.835229579992,88.86337664999883,53443.60527672001 2023-06-23,10:42:48.000,174,10995285,13165,0,1687516967,13097.151836149998,89.032555769998,53443.61925096 2023-06-23,10:42:49.000,174,10995314,13365,0,1687516968,13097.421288549995,89.18763662999845,53443.82187744001 2023-06-23,10:42:50.000,174,10995300,13205,0,1687516969,13097.481915339995,89.25107879999996,53443.96860696001 2023-06-23,10:42:51.000,174,10995308,13325,0,1687516970,13097.481915339995,89.18058749999909,53444.10136224 2023-06-23,10:42:52.000,174,10995302,13085,0,1687516971,13097.49538796,89.13829272000294,53444.129310719996 2023-06-23,10:42:53.000,174,10995294,13125,0,1687516972,13097.63685047,89.08894881000015,53444.31796296 2023-06-23,10:42:54.000,174,10995306,13365,0,1687516973,13097.771576669991,89.06075229000271,53444.450718240005 2023-06-23,10:42:55.000,174,10995300,13245,0,1687516974,13097.926511799997,89.15944011000101,53444.59744776 2023-06-23,10:42:56.000,174,10995287,13285,0,1687516975,13097.973665969992,89.32861923000019,53444.62539624 2023-06-23,10:42:57.000,174,10995296,13365,0,1687516976,13097.879357630001,89.46960183000192,53444.76513864 2023-06-23,10:42:58.000,174,10995282,13045,0,1687516977,13097.798521910001,89.53304400000343,53444.8210356 2023-06-23,10:42:59.000,174,10995302,13525,0,1687516978,13097.838939770001,89.4555035700032,53445.03763632 2023-06-23,10:43:00.000,174,10995322,13365,0,1687516979,13097.838939770001,89.44140531000448,53445.08654616 2023-06-23,10:43:01.000,174,10995295,12925,0,1687516980,13097.879357630001,89.39911053000105,53445.191352960006 2023-06-23,10:43:02.000,174,10995303,13365,0,1687516981,13097.913039179992,89.29337358000339,53445.31013400001 2023-06-23,10:43:03.000,174,10995256,13365,0,1687516982,13098.034292759992,89.12419446000422,53445.470837759996 2023-06-23,10:43:04.000,174,10995283,13245,0,1687516983,13098.121864790002,89.08189968000079,53445.526734720006 2023-06-23,10:43:05.000,174,10995328,13205,0,1687516984,13098.175755269993,89.15239098000166,53445.56865744001 2023-06-23,10:43:06.000,174,10995311,13405,0,1687516985,13098.290272539998,89.25812792999932,53445.64551576001 2023-06-23,10:43:07.000,174,10995264,13045,0,1687516986,13098.350899329998,89.36386488000426,53445.75730968 2023-06-23,10:43:08.000,174,10995281,13125,0,1687516987,13098.492361839999,89.3920614000017,53445.890064960004 2023-06-23,10:43:09.000,174,10995318,12965,0,1687516988,13098.512570769999,89.44140531000448,53446.00185888001 2023-06-23,10:43:10.000,174,10995295,13365,0,1687516989,13098.472152909999,89.50484747999872,53446.05076872001 2023-06-23,10:43:11.000,174,10995280,13325,0,1687516990,13098.297008849993,89.61058443000366,53446.078717200005 2023-06-23,10:43:12.000,174,10995302,13285,0,1687516991,13098.243118369988,89.61763356000301,53446.127627040005 2023-06-23,10:43:13.000,174,10995271,13285,0,1687516992,13098.155546339993,89.7374687699994,53446.225446720004 2023-06-23,10:43:14.000,174,10995278,13165,0,1687516993,13098.061238000002,89.85730398000305,53446.2533952 2023-06-23,10:43:15.000,174,10995307,13085,0,1687516994,13097.953457039992,90.04058136000094,53446.414098960006 2023-06-23,10:43:16.000,174,10995251,13165,0,1687516995,13097.859148700001,90.26615352000226,53446.42108608 2023-06-23,10:43:17.000,174,10995262,13245,0,1687516996,13097.704213569996,90.43533264000143,53446.414098960006 2023-06-23,10:43:18.000,174,10995292,13125,0,1687516997,13097.55601475,90.44943090000015,53446.44903456 2023-06-23,10:43:19.000,174,10995268,13405,0,1687516998,13097.48865164999,90.40008699000464,53446.55384136001 2023-06-23,10:43:20.000,174,10995328,13205,0,1687516999,13097.44823378999,90.31549742999778,53446.55384136001 2023-06-23,10:43:21.000,174,10995291,13165,0,1687517000,13097.46844271999,90.25205526000354,53446.58877696 2023-06-23,10:43:22.000,174,10995290,13285,0,1687517001,13097.522333199995,90.25205526000354,53446.61672544 2023-06-23,10:43:23.000,174,10995291,13765,0,1687517002,13097.582959989995,90.21680960999947,53446.6376868 2023-06-23,10:43:24.000,174,10995280,13085,0,1687517003,13097.75810405,90.28025178000098,53446.749480720006 2023-06-23,10:43:25.000,174,10995304,13165,0,1687517004,13097.879357630001,90.44943090000015,53446.75646784 2023-06-23,10:43:26.000,174,10995266,13325,0,1687517005,13097.899566560001,90.73139610000362,53446.76345496 2023-06-23,10:43:27.000,174,10995280,13205,0,1687517006,13097.778312980001,90.9499191299983,53446.74249360001 2023-06-23,10:43:28.000,174,10995268,13365,0,1687517007,13097.63685047,91.0627052100026,53446.8123648 2023-06-23,10:43:29.000,174,10995319,13165,0,1687517008,13097.43476117,91.14024564000283,53446.90319736 2023-06-23,10:43:30.000,174,10995283,13285,0,1687517009,13097.212462939999,90.99221391000174,53446.83332616 2023-06-23,10:43:31.000,174,10995304,13525,0,1687517010,13096.936274229993,90.77369087999978,53446.847300400004 2023-06-23,10:43:32.000,174,10995320,13165,0,1687517011,13096.868911129997,90.6045117600006,53446.896210240004 2023-06-23,10:43:33.000,174,10995298,13325,0,1687517012,13096.841965890002,90.47057828999823,53446.92415872 2023-06-23,10:43:34.000,174,10995311,13405,0,1687517013,13096.875647439992,90.33664482000313,53446.98005568 2023-06-23,10:43:35.000,174,10995311,13285,0,1687517014,13096.828493269997,90.25205526000354,53446.966081440005 2023-06-23,10:43:36.000,174,10995291,13285,0,1687517015,13096.848702199997,90.10402353000245,53446.93114584 2023-06-23,10:43:37.000,174,10995299,13325,0,1687517016,13096.740921240002,89.97713918999943,53446.92415872 2023-06-23,10:43:38.000,174,10995321,13485,0,1687517017,13096.734184929992,89.89254962999985,53446.87524888 2023-06-23,10:43:39.000,174,10995315,13405,0,1687517018,13096.781339100002,89.89959875999921,53446.98005568 2023-06-23,10:43:40.000,174,10995298,13045,0,1687517019,13096.855438509992,89.87140224000177,53447.014991280004 2023-06-23,10:43:41.000,174,10995314,13285,0,1687517020,13096.936274229993,89.948942670002,53447.063901120004 2023-06-23,10:43:42.000,174,10995327,13405,0,1687517021,13097.097945669993,90.03353223000158,53447.14075944 2023-06-23,10:43:43.000,174,10995294,13125,0,1687517022,13097.313507589999,90.1956622200014,53447.17569504001 2023-06-23,10:43:44.000,174,10995269,13325,0,1687517023,13097.461706409995,90.54811871999846,53447.19665640001 2023-06-23,10:43:45.000,174,10995282,13165,0,1687517024,13097.441497479995,90.85828043999936,53447.25954048 2023-06-23,10:43:46.000,174,10995290,12925,0,1687517025,13097.340452829994,91.06975434000196,53447.203643520006 2023-06-23,10:43:47.000,174,10995272,13005,0,1687517026,13097.172045079998,91.1966386799977,53447.27351472001 2023-06-23,10:43:48.000,174,10995225,13165,0,1687517027,13096.936274229993,91.21778607000306,53447.37832152 2023-06-23,10:43:49.000,174,10995279,13045,0,1687517028,13096.673558139992,91.14729477000219,53447.37832152 2023-06-23,10:43:50.000,174,10995286,13405,0,1687517029,13096.47820515,91.01336129999981,53447.45517984 2023-06-23,10:43:51.000,174,10995324,13285,0,1687517030,13096.3771605,90.83713305000128,53447.44120560001 2023-06-23,10:43:52.000,174,10995281,12925,0,1687517031,13096.363687879995,90.6538556700034,53447.44819272 2023-06-23,10:43:53.000,174,10995323,13325,0,1687517032,13096.35021525999,90.5058239400023,53447.50408968 2023-06-23,10:43:54.000,174,10995277,13285,0,1687517033,13096.39736943,90.34369395000249,53447.55998664001 2023-06-23,10:43:55.000,174,10995260,12885,0,1687517034,13096.43105097999,90.20976048000011,53447.587935120006 2023-06-23,10:43:56.000,174,10995308,13285,0,1687517035,13096.43778729,90.1604165700046,53447.55998664001 2023-06-23,10:43:57.000,174,10995291,12965,0,1687517036,13096.45799622,90.05467961999966,53447.587935120006 2023-06-23,10:43:58.000,174,10995269,13245,0,1687517037,13096.545568249996,90.10402353000245,53447.66479344 2023-06-23,10:43:59.000,174,10995322,13405,0,1687517038,13096.592722419991,90.1604165700046,53447.706716160006 2023-06-23,10:44:00.000,174,10995252,13445,0,1687517039,13096.545568249996,90.1956622200014,53447.71370328 2023-06-23,10:44:01.000,174,10995278,13165,0,1687517040,13096.444523599996,90.21680960999947,53447.66479344 2023-06-23,10:44:02.000,174,10995296,13445,0,1687517041,13096.464732529996,90.18156396000268,53447.706716160006 2023-06-23,10:44:03.000,174,10995283,13365,0,1687517042,13096.53883194,90.17451483000332,53447.74863888001 2023-06-23,10:44:04.000,174,10995314,13205,0,1687517043,13096.666821829996,90.17451483000332,53447.7905616 2023-06-23,10:44:05.000,174,10995272,13525,0,1687517044,13096.862174820002,90.23090786999819,53447.853445680004 2023-06-23,10:44:06.000,174,10995304,13125,0,1687517045,13096.929537919998,90.30844829999842,53447.91632976001 2023-06-23,10:44:07.000,174,10995337,13245,0,1687517046,13096.916065299993,90.41418525000336,53447.902355520004 2023-06-23,10:44:08.000,174,10995316,13205,0,1687517047,13096.895856369993,90.51287307000166,53447.94427824001 2023-06-23,10:44:09.000,174,10995272,13085,0,1687517048,13096.916065299993,90.58336437000253,53448.04908504 2023-06-23,10:44:10.000,174,10995318,13405,0,1687517049,13096.902592680002,90.6538556700034,53448.104982 2023-06-23,10:44:11.000,174,10995356,13245,0,1687517050,13096.808284339997,90.68205219000083,53448.12594336 2023-06-23,10:44:12.000,174,10995317,13565,0,1687517051,13096.882383750002,90.7172978400049,53448.209788800006 2023-06-23,10:44:13.000,174,10995293,13685,0,1687517052,13097.010373639998,90.87237869999808,53448.307608480005 2023-06-23,10:44:14.000,174,10995294,13125,0,1687517053,13097.030582569998,91.13319651000347,53448.26568576 2023-06-23,10:44:15.000,174,10995351,13165,0,1687517054,13096.936274229993,91.30237563000264,53448.36350544 2023-06-23,10:44:16.000,174,10995279,13085,0,1687517055,13096.734184929992,91.44335823000438,53448.28664712 2023-06-23,10:44:17.000,174,10995342,13165,0,1687517056,13096.761130170002,91.43630909999774,53448.405428160004 2023-06-23,10:44:18.000,174,10995294,13365,0,1687517057,13096.754393859992,91.45040736000374,53448.454338 2023-06-23,10:44:19.000,174,10995306,13245,0,1687517058,13096.700503380001,91.37286693000351,53448.56613192001 2023-06-23,10:44:20.000,174,10995315,13325,0,1687517059,13096.532095629991,91.35876867000479,53448.43337664 2023-06-23,10:44:21.000,174,10995322,13365,0,1687517060,13096.491677769991,91.21778607000306,53448.50324784 2023-06-23,10:44:22.000,174,10995336,13325,0,1687517061,13096.606195039996,91.13319651000347,53448.58010616 2023-06-23,10:44:23.000,174,10995345,13005,0,1687517062,13096.653349209992,91.12614738000411,53448.58709328001 2023-06-23,10:44:24.000,174,10995299,13445,0,1687517063,13096.660085520001,91.31647389000136,53448.55215768 2023-06-23,10:44:25.000,174,10995303,13245,0,1687517064,13096.612931349991,91.4081125800003,53448.61504176001 2023-06-23,10:44:26.000,174,10995310,13325,0,1687517065,13096.592722419991,91.53499692000332,53448.60106752 2023-06-23,10:44:27.000,174,10995303,13005,0,1687517066,13096.491677769991,91.56319344000076,53448.60805464 2023-06-23,10:44:28.000,174,10995299,13525,0,1687517067,13096.511886699991,91.5561443100014,53448.73382280001 2023-06-23,10:44:29.000,174,10995324,12925,0,1687517068,13096.404105739995,91.4081125800003,53448.810681120005 2023-06-23,10:44:30.000,174,10995327,13285,0,1687517069,13096.383896809995,91.20368781000434,53448.81766824 2023-06-23,10:44:31.000,174,10995341,13285,0,1687517070,13096.43778729,90.99221391000174,53448.75478416001 2023-06-23,10:44:32.000,174,10995279,13325,0,1687517071,13096.680294450001,90.88647696000407,53448.740809920004 2023-06-23,10:44:33.000,174,10995350,13165,0,1687517072,13096.936274229993,90.90762435000215,53448.84561672 2023-06-23,10:44:34.000,174,10995294,13325,0,1687517073,13097.097945669993,90.99221391000174,53448.88753944 2023-06-23,10:44:35.000,174,10995302,13565,0,1687517074,13097.084473049988,91.04155782000453,53448.978372000005 2023-06-23,10:44:36.000,174,10995316,13205,0,1687517075,13097.172045079998,91.06975434000196,53448.97138488001 2023-06-23,10:44:37.000,174,10995347,12925,0,1687517076,13097.380870689994,90.9992630400011,53449.06221744 2023-06-23,10:44:38.000,174,10995270,13205,0,1687517077,13097.6570594,91.00631217000046,53449.18099848 2023-06-23,10:44:39.000,174,10995286,13125,0,1687517078,13097.845676079996,90.98516478000238,53449.2229212 2023-06-23,10:44:40.000,174,10995343,13325,0,1687517079,13098.007347519997,91.04155782000453,53449.30676664001 2023-06-23,10:44:41.000,174,10995292,13165,0,1687517080,13098.094919549992,91.04155782000453,53449.29977952 2023-06-23,10:44:42.000,174,10995276,13245,0,1687517081,13098.276799919993,91.0627052100026,53449.44650904 2023-06-23,10:44:43.000,174,10995287,13245,0,1687517082,13098.424998739989,91.0627052100026,53449.530354480004 2023-06-23,10:44:44.000,174,10995298,13285,0,1687517083,13098.600142799995,91.08385260000068,53449.73298096 2023-06-23,10:44:45.000,174,10995306,13525,0,1687517084,13098.721396379995,91.0627052100026,53449.83080064 2023-06-23,10:44:46.000,174,10995270,13365,0,1687517085,13098.84938626999,91.12614738000411,53449.95656880001 2023-06-23,10:44:47.000,174,10995296,13165,0,1687517086,13098.990848779991,91.10499998999876,53449.984517280005 2023-06-23,10:44:48.000,174,10995348,13005,0,1687517087,13099.125574979997,91.04155782000453,53450.13823392 2023-06-23,10:44:49.000,174,10995299,13205,0,1687517088,13099.354609519993,91.01336129999981,53450.20810512 2023-06-23,10:44:50.000,174,10995311,13085,0,1687517089,13099.543226199989,91.07680347000132,53450.36182176001 2023-06-23,10:44:51.000,174,10995327,13325,0,1687517090,13099.691425019999,91.18958954999835,53450.39675736 2023-06-23,10:44:52.000,174,10995289,13245,0,1687517091,13099.94740479999,91.26008084999921,53450.59239672 2023-06-23,10:44:53.000,174,10995310,13165,0,1687517092,13100.142757789996,91.26712997999857,53450.78104896 2023-06-23,10:44:54.000,174,10995323,13245,0,1687517093,13100.230329819991,91.30237563000264,53450.94873984 2023-06-23,10:44:55.000,174,10995284,13365,0,1687517094,13100.203384579996,91.27417910999793,53450.99764968 2023-06-23,10:44:56.000,174,10995316,13045,0,1687517095,13100.203384579996,91.28122824000457,53451.1443792 2023-06-23,10:44:57.000,174,10995292,13125,0,1687517096,13100.223593509996,91.26712997999857,53451.207263280005 2023-06-23,10:44:58.000,174,10995293,13365,0,1687517097,13100.277483990001,91.26712997999857,53451.277134480006 2023-06-23,10:44:59.000,174,10995316,13045,0,1687517098,13100.344847089997,91.30237563000264,53451.444825360006 2023-06-23,10:45:00.000,174,10995306,13005,0,1687517099,13100.398737570002,91.35171953999816,53451.56360640001 2023-06-23,10:45:01.000,174,10995317,12965,0,1687517100,13100.405473879997,91.4081125800003,53451.67540032 2023-06-23,10:45:02.000,174,10995343,13325,0,1687517101,13100.418946500002,91.43630909999774,53451.78719424 2023-06-23,10:45:03.000,174,10995323,13285,0,1687517102,13100.324638159997,91.5208986600046,53451.9129624 2023-06-23,10:45:04.000,174,10995303,13165,0,1687517103,13100.102339929996,91.46450562000246,53451.96885936001 2023-06-23,10:45:05.000,174,10995300,13485,0,1687517104,13100.061922069995,91.42221083999902,53452.045717680005 2023-06-23,10:45:06.000,174,10995307,13245,0,1687517105,13100.00803158999,91.46450562000246,53452.10161464 2023-06-23,10:45:07.000,174,10995302,13405,0,1687517106,13099.98782265999,91.50680039999861,53452.15751160001 2023-06-23,10:45:08.000,174,10995345,13285,0,1687517107,13100.061922069995,91.5208986600046,53452.30424112001 2023-06-23,10:45:09.000,174,10995263,13245,0,1687517108,13100.216857200001,91.51384952999797,53452.381099440005 2023-06-23,10:45:10.000,174,10995270,13285,0,1687517109,13100.230329819991,91.54909518000204,53452.37411232001 2023-06-23,10:45:11.000,174,10995319,13085,0,1687517110,13100.371792329992,91.53499692000332,53452.4369964 2023-06-23,10:45:12.000,174,10995288,13325,0,1687517111,13100.513254839992,91.60548822000419,53452.54180320001 2023-06-23,10:45:13.000,174,10995301,13245,0,1687517112,13100.627772109998,91.71827430000121,53452.58372592 2023-06-23,10:45:14.000,174,10995295,13045,0,1687517113,13100.641244729988,91.9015516799991,53452.63962288001 2023-06-23,10:45:15.000,174,10995285,13285,0,1687517114,13100.634508419993,91.98614123999869,53452.70949408001 2023-06-23,10:45:16.000,174,10995301,13205,0,1687517115,13100.560409010002,92.05663253999955,53452.6815456 2023-06-23,10:45:17.000,174,10995301,13285,0,1687517116,13100.486309599997,91.99319036999805,53452.835262240005 2023-06-23,10:45:18.000,174,10995326,13165,0,1687517117,13100.445891739997,91.96499385000061,53452.91910768 2023-06-23,10:45:19.000,174,10995294,13085,0,1687517118,13100.344847089997,91.87335516000167,53452.94006904 2023-06-23,10:45:20.000,174,10995286,13365,0,1687517119,13100.250538749991,91.76056908000464,53452.98199176 2023-06-23,10:45:21.000,174,10995315,13325,0,1687517120,13100.257275060001,91.69712691000313,53452.91212056 2023-06-23,10:45:22.000,174,10995305,13285,0,1687517121,13100.284220299996,91.63368474000163,53452.98897888 2023-06-23,10:45:23.000,174,10995331,13125,0,1687517122,13100.412210189992,91.64778300000035,53453.0309016 2023-06-23,10:45:24.000,174,10995330,13125,0,1687517123,13100.533463769993,91.74647081999865,53453.15666976 2023-06-23,10:45:25.000,174,10995281,12925,0,1687517124,13100.540200080002,91.8028638600008,53453.19859248 2023-06-23,10:45:26.000,174,10995312,13165,0,1687517125,13100.513254839992,91.87335516000167,53453.24750232 2023-06-23,10:45:27.000,174,10995312,13445,0,1687517126,13100.466100669997,91.78876560000208,53453.24051520001 2023-06-23,10:45:28.000,174,10995283,13245,0,1687517127,13100.472836979992,91.8028638600008,53453.24750232 2023-06-23,10:45:29.000,174,10995275,13365,0,1687517128,13100.466100669997,91.75351994999801,53453.32436064 2023-06-23,10:45:30.000,174,10995308,13125,0,1687517129,13100.338110780001,91.85220777000359,53453.35929624001 2023-06-23,10:45:31.000,174,10995322,13405,0,1687517130,13100.290956609992,91.9015516799991,53453.29641216 2023-06-23,10:45:32.000,174,10995324,13165,0,1687517131,13100.19664827,91.99319036999805,53453.387244720005 2023-06-23,10:45:33.000,174,10995272,13165,0,1687517132,13100.17643934,92.07073079999827,53453.436154560004 2023-06-23,10:45:34.000,174,10995286,13365,0,1687517133,13100.041713139995,92.13417296999978,53453.52698712001 2023-06-23,10:45:35.000,174,10995306,13285,0,1687517134,13099.900250629995,92.10597645000234,53453.52698712001 2023-06-23,10:45:36.000,174,10995287,13045,0,1687517135,13099.731842879999,92.1482712299985,53453.57589696001 2023-06-23,10:45:37.000,174,10995319,13165,0,1687517136,13099.570171439998,92.19761514000129,53453.51301288 2023-06-23,10:45:38.000,174,10995348,13285,0,1687517137,13099.502808339988,92.22581165999873,53453.57589696001 2023-06-23,10:45:39.000,174,10995314,13125,0,1687517138,13099.563435129989,92.2610573100028,53453.59685832001 2023-06-23,10:45:40.000,174,10995259,13285,0,1687517139,13099.529753579998,92.25400818000344,53453.68070376 2023-06-23,10:45:41.000,174,10995284,13085,0,1687517140,13099.590380369998,92.21171340000001,53453.73660072001 2023-06-23,10:45:42.000,174,10995315,13285,0,1687517141,13099.657743469994,92.19056601000193,53453.722626480005 2023-06-23,10:45:43.000,174,10995334,13325,0,1687517142,13099.610589299999,92.10597645000234,53453.80647192 2023-06-23,10:45:44.000,174,10995348,13205,0,1687517143,13099.273773799992,92.10597645000234,53453.87634312 2023-06-23,10:45:45.000,174,10995270,13165,0,1687517144,13099.159256530002,92.09187819000363,53453.890317360005 2023-06-23,10:45:46.000,174,10995284,13245,0,1687517145,13099.098629740001,92.1482712299985,53453.890317360005 2023-06-23,10:45:47.000,174,10995309,13445,0,1687517146,13099.085157119996,92.16941862000385,53453.9741628 2023-06-23,10:45:48.000,174,10995304,13125,0,1687517147,13099.240092250002,92.19056601000193,53454.106918080004 2023-06-23,10:45:49.000,174,10995279,13245,0,1687517148,13099.408499999998,92.2610573100028,53454.15582792 2023-06-23,10:45:50.000,174,10995293,13285,0,1687517149,13099.509544649998,92.33859774000302,53454.176789280005 2023-06-23,10:45:51.000,174,10995279,13165,0,1687517150,13099.657743469994,92.50072773000284,53454.239673359996 2023-06-23,10:45:52.000,174,10995308,13325,0,1687517151,13099.839623839995,92.69105424000008,53454.36544152001 2023-06-23,10:45:53.000,174,10995308,13045,0,1687517152,13100.0147679,92.86023335999926,53454.37941576 2023-06-23,10:45:54.000,174,10995312,13365,0,1687517153,13100.149494099991,93.05760900000314,53454.44928696 2023-06-23,10:45:55.000,174,10995303,13245,0,1687517154,13100.216857200001,93.19859160000487,53454.51915816 2023-06-23,10:45:56.000,174,10995261,13245,0,1687517155,13100.257275060001,93.33252506999997,53454.512171040005 2023-06-23,10:45:57.000,174,10995329,13245,0,1687517156,13100.365056019997,93.43826202000491,53454.6379392 2023-06-23,10:45:58.000,174,10995326,13245,0,1687517157,13100.371792329992,93.45940941000299,53454.69383616 2023-06-23,10:45:59.000,174,10995331,13405,0,1687517158,13100.392001259992,93.46645854000235,53454.777681600004 2023-06-23,10:46:00.000,174,10995329,13125,0,1687517159,13100.351583399992,93.43826202000491,53454.81960432001 2023-06-23,10:46:01.000,174,10995337,13005,0,1687517160,13100.297692920001,93.38891811000212,53454.80563008 2023-06-23,10:46:02.000,174,10995309,13445,0,1687517161,13100.311165539992,93.3748198500034,53454.8126172 2023-06-23,10:46:03.000,174,10995342,13085,0,1687517162,13100.405473879997,93.40301637000084,53454.896462640005 2023-06-23,10:46:04.000,174,10995333,13285,0,1687517163,13100.398737570002,93.52990071000386,53454.93838536001 2023-06-23,10:46:05.000,174,10995320,13285,0,1687517164,13100.365056019997,93.61449027000344,53455.015243680005 2023-06-23,10:46:06.000,174,10995334,13125,0,1687517165,13100.277483990001,93.71317809000175,53455.092102 2023-06-23,10:46:07.000,174,10995312,13005,0,1687517166,13100.10907623999,93.6215394000028,53454.99428232 2023-06-23,10:46:08.000,174,10995325,13285,0,1687517167,13100.08886730999,93.48760593000043,53455.092102 2023-06-23,10:46:09.000,174,10995319,13325,0,1687517168,13100.06865837999,93.30432855000254,53455.12703760001 2023-06-23,10:46:10.000,174,10995268,13445,0,1687517169,13100.061922069995,93.19859160000487,53455.09908912 2023-06-23,10:46:11.000,174,10995307,13445,0,1687517170,13100.04844944999,93.04351074000442,53455.09908912 2023-06-23,10:46:12.000,174,10995301,13445,0,1687517171,13100.102339929996,92.94482291999884,53455.12005048 2023-06-23,10:46:13.000,174,10995293,13205,0,1687517172,13100.210120889991,92.83203684000182,53455.20389592001 2023-06-23,10:46:14.000,174,10995335,13085,0,1687517173,13100.304429229996,92.83908597000118,53455.21787016 2023-06-23,10:46:15.000,174,10995321,13005,0,1687517174,13100.378528640002,92.90252814000269,53455.25280576001 2023-06-23,10:46:16.000,174,10995261,13285,0,1687517175,13100.338110780001,93.02941247999843,53455.28774136 2023-06-23,10:46:17.000,174,10995324,13165,0,1687517176,13100.317901850001,93.18449333999888,53455.245818639996 2023-06-23,10:46:18.000,174,10995308,13165,0,1687517177,13100.243802439996,93.31842681000126,53455.32267696001 2023-06-23,10:46:19.000,174,10995302,13005,0,1687517178,13100.11581255,93.40301637000084,53455.4065224 2023-06-23,10:46:20.000,174,10995301,13325,0,1687517179,13100.06865837999,93.42416375999892,53455.39254816001 2023-06-23,10:46:21.000,174,10995287,13205,0,1687517180,13099.97435004,93.39596724000148,53455.38556104 2023-06-23,10:46:22.000,174,10995325,13365,0,1687517181,13099.89351432,93.4100655000002,53455.45543224 2023-06-23,10:46:23.000,174,10995251,13245,0,1687517182,13099.88677800999,93.42416375999892,53455.4763936 2023-06-23,10:46:24.000,174,10995272,13285,0,1687517183,13099.819414909995,93.42416375999892,53455.4763936 2023-06-23,10:46:25.000,174,10995328,13125,0,1687517184,13099.77226074,93.4100655000002,53455.53927768001 2023-06-23,10:46:26.000,174,10995347,13285,0,1687517185,13099.677952399994,93.45940941000299,53455.42049664001 2023-06-23,10:46:27.000,174,10995296,13165,0,1687517186,13099.637534539994,93.43121288999828,53455.50434208 2023-06-23,10:46:28.000,174,10995296,12965,0,1687517187,13099.651007159999,93.38186898000276,53455.63011024001 2023-06-23,10:46:29.000,174,10995279,13045,0,1687517188,13099.603852989989,93.36072159000469,53455.60914888001 2023-06-23,10:46:30.000,174,10995328,13205,0,1687517189,13099.529753579998,93.2620337699991,53455.64408448 2023-06-23,10:46:31.000,174,10995339,13205,0,1687517190,13099.502808339988,93.22678812000231,53455.59517464 2023-06-23,10:46:32.000,174,10995289,13325,0,1687517191,13099.529753579998,93.17039508000016,53455.69299432 2023-06-23,10:46:33.000,174,10995311,13285,0,1687517192,13099.624061919989,93.12105117000465,53455.74190416 2023-06-23,10:46:34.000,174,10995318,13245,0,1687517193,13099.657743469994,93.11400203999801,53455.734917040005 2023-06-23,10:46:35.000,174,10995283,13005,0,1687517194,13099.758788119994,93.10695290999865,53455.72792992001 2023-06-23,10:46:36.000,174,10995284,13445,0,1687517195,13099.78573335999,93.08580552000058,53455.77683976001 2023-06-23,10:46:37.000,174,10995313,13205,0,1687517196,13099.859832769995,93.13514943000337,53455.790814 2023-06-23,10:46:38.000,174,10995293,13245,0,1687517197,13099.98782265999,93.15629682000144,53455.853698080005 2023-06-23,10:46:39.000,174,10995296,13205,0,1687517198,13100.09560362,93.19154246999824,53455.81876248 2023-06-23,10:46:40.000,174,10995289,13285,0,1687517199,13100.189911959991,93.19859160000487,53455.8606852 2023-06-23,10:46:41.000,174,10995277,13525,0,1687517200,13100.277483990001,93.23383725000167,53455.96549200001 2023-06-23,10:46:42.000,174,10995290,13325,0,1687517201,13100.270747679991,93.2620337699991,53455.88863368 2023-06-23,10:46:43.000,174,10995312,13205,0,1687517202,13100.243802439996,93.32547594000062,53455.96549200001 2023-06-23,10:46:44.000,174,10995294,13405,0,1687517203,13100.237066130001,93.36072159000469,53456.021388960005 2023-06-23,10:46:45.000,174,10995312,13125,0,1687517204,13100.17643934,93.41711462999956,53456.12619576 2023-06-23,10:46:46.000,174,10995309,13085,0,1687517205,13099.96761372999,93.41711462999956,53456.16811848 2023-06-23,10:46:47.000,174,10995269,13405,0,1687517206,13099.86656907999,93.41711462999956,53456.09824728 2023-06-23,10:46:48.000,174,10995296,13285,0,1687517207,13099.84636014999,93.36777072000405,53456.16811848 2023-06-23,10:46:49.000,174,10995228,13245,0,1687517208,13099.91372325,93.46645854000235,53456.14715712 2023-06-23,10:46:50.000,174,10995297,13165,0,1687517209,13100.0147679,93.51580244999786,53456.21004120001 2023-06-23,10:46:51.000,174,10995336,13165,0,1687517210,13099.99455897,93.56514636000065,53456.18209272001 2023-06-23,10:46:52.000,174,10995319,13325,0,1687517211,13100.02824051999,93.58629374999873,53456.26593816 2023-06-23,10:46:53.000,174,10995335,12925,0,1687517212,13100.041713139995,93.60039201000473,53456.34978360001 2023-06-23,10:46:54.000,174,10995336,13285,0,1687517213,13099.99455897,93.62858853000216,53456.36375784 2023-06-23,10:46:55.000,174,10995298,13285,0,1687517214,13099.96761372999,93.64268679000088,53456.46856464001 2023-06-23,10:46:56.000,174,10995293,13125,0,1687517215,13099.83288753,93.69203070000367,53456.37773208001 2023-06-23,10:46:57.000,174,10995269,13445,0,1687517216,13099.731842879999,93.72727635000047,53456.405680560005 2023-06-23,10:46:58.000,174,10995332,13325,0,1687517217,13099.68468870999,93.7695711300039,53456.37773208001 2023-06-23,10:46:59.000,174,10995346,13285,0,1687517218,13099.651007159999,93.73432547999982,53456.419654799996 2023-06-23,10:47:00.000,174,10995297,13285,0,1687517219,13099.624061919989,93.67088330999832,53456.454590400004 2023-06-23,10:47:01.000,174,10995314,13085,0,1687517220,13099.570171439998,93.6567850499996,53456.46157752 2023-06-23,10:47:02.000,174,10995309,13085,0,1687517221,13099.516280959993,93.60744114000408,53456.46157752 2023-06-23,10:47:03.000,174,10995337,13245,0,1687517222,13099.536489889993,93.66383417999896,53456.42664192001 2023-06-23,10:47:04.000,174,10995307,13205,0,1687517223,13099.502808339988,93.64268679000088,53456.46157752 2023-06-23,10:47:05.000,174,10995304,13285,0,1687517224,13099.496072029993,93.6567850499996,53456.475551760006 2023-06-23,10:47:06.000,174,10995331,13165,0,1687517225,13099.556698819993,93.70612896000239,53456.419654799996 2023-06-23,10:47:07.000,174,10995308,13085,0,1687517226,13099.644270849989,93.82596416999877,53456.48253888 2023-06-23,10:47:08.000,174,10995332,13325,0,1687517227,13099.624061919989,93.91055372999836,53456.573371440005 2023-06-23,10:47:09.000,174,10995292,13445,0,1687517228,13099.482599409988,93.98104502999922,53456.524461600005 2023-06-23,10:47:10.000,174,10995272,13125,0,1687517229,13099.516280959993,93.98809415999858,53456.60131992 2023-06-23,10:47:11.000,174,10995325,13165,0,1687517230,13099.603852989989,94.07268371999817,53456.622281280004 2023-06-23,10:47:12.000,174,10995323,13245,0,1687517231,13099.671216089999,94.10088024000288,53456.58035856 2023-06-23,10:47:13.000,174,10995293,13165,0,1687517232,13099.738579189994,94.15727327999775,53456.61529416001 2023-06-23,10:47:14.000,174,10995352,13245,0,1687517233,13099.75205181,94.14317501999903,53456.692152480005 2023-06-23,10:47:15.000,174,10995286,13205,0,1687517234,13099.76552442999,94.14317501999903,53456.741062320005 2023-06-23,10:47:16.000,174,10995341,13525,0,1687517235,13099.718370259994,94.12202763000096,53456.7690108 2023-06-23,10:47:17.000,174,10995354,13045,0,1687517236,13099.691425019999,94.1502241499984,53456.80394640001 2023-06-23,10:47:18.000,174,10995327,13285,0,1687517237,13099.570171439998,94.19251893000182,53456.859843360005 2023-06-23,10:47:19.000,174,10995357,13165,0,1687517238,13099.395027379993,94.15727327999775,53456.85285624001 2023-06-23,10:47:20.000,174,10995280,13085,0,1687517239,13099.341136900002,94.1149785000016,53456.86683048 2023-06-23,10:47:21.000,174,10995300,13285,0,1687517240,13099.159256530002,94.10792937000224,53456.82490776 2023-06-23,10:47:22.000,174,10995298,13405,0,1687517241,13098.97737616,94.08678198000416,53456.86683048 2023-06-23,10:47:23.000,174,10995311,13285,0,1687517242,13098.79549579,94.10792937000224,53456.88779184 2023-06-23,10:47:24.000,174,10995301,13365,0,1687517243,13098.78875947999,94.05858545999945,53456.90176608001 2023-06-23,10:47:25.000,174,10995351,13285,0,1687517244,13098.82917733999,94.03038894000201,53456.92272744 2023-06-23,10:47:26.000,174,10995346,13325,0,1687517245,13098.822441029995,94.05858545999945,53456.96465016 2023-06-23,10:47:27.000,174,10995325,13405,0,1687517246,13098.701187449995,94.17137154000375,53456.88779184 2023-06-23,10:47:28.000,174,10995305,13245,0,1687517247,13098.60687910999,94.1502241499984,53456.86683048 2023-06-23,10:47:29.000,174,10995330,13645,0,1687517248,13098.60687910999,94.12907676000032,53456.88779184 2023-06-23,10:47:30.000,174,10995338,13245,0,1687517249,13098.71466007,94.10792937000224,53456.88080472001 2023-06-23,10:47:31.000,174,10995320,13205,0,1687517250,13098.802232099995,94.1149785000016,53456.92272744 2023-06-23,10:47:32.000,174,10995279,13165,0,1687517251,13098.88980412999,94.1502241499984,53456.99259864 2023-06-23,10:47:33.000,174,10995318,13205,0,1687517252,13098.91674937,94.14317501999903,53456.92272744 2023-06-23,10:47:34.000,174,10995298,13165,0,1687517253,13099.064948189996,94.1502241499984,53456.89477896 2023-06-23,10:47:35.000,174,10995265,12845,0,1687517254,13099.186201769997,94.14317501999903,53456.99958576001 2023-06-23,10:47:36.000,174,10995297,13285,0,1687517255,13099.199674390002,94.17137154000375,53457.04849560001 2023-06-23,10:47:37.000,174,10995336,13405,0,1687517256,13099.145783909997,94.16432241000439,53457.13234104 2023-06-23,10:47:38.000,174,10995313,13365,0,1687517257,13099.011057709991,94.17137154000375,53457.16028952 2023-06-23,10:47:39.000,174,10995335,13245,0,1687517258,13099.031266639991,94.10792937000224,53457.21618648001 2023-06-23,10:47:40.000,174,10995273,13405,0,1687517259,13099.058211880001,94.1502241499984,53457.26509632001 2023-06-23,10:47:41.000,174,10995304,13365,0,1687517260,13098.984112469996,94.17137154000375,53457.2581092 2023-06-23,10:47:42.000,174,10995280,13085,0,1687517261,13099.011057709991,94.16432241000439,53457.32099328 2023-06-23,10:47:43.000,174,10995342,13485,0,1687517262,13098.990848779991,94.2136663199999,53457.362916000005 2023-06-23,10:47:44.000,174,10995289,13045,0,1687517263,13098.903276749996,94.24186284000461,53457.33496752001 2023-06-23,10:47:45.000,174,10995305,13285,0,1687517264,13098.930221989991,94.23481370999798,53457.40483872001 2023-06-23,10:47:46.000,174,10995273,13205,0,1687517265,13098.997585090001,94.24891197000397,53457.35592888001 2023-06-23,10:47:47.000,174,10995321,13205,0,1687517266,13099.085157119996,94.1502241499984,53457.32099328 2023-06-23,10:47:48.000,174,10995314,13365,0,1687517267,13099.253564869992,94.14317501999903,53457.49567128 2023-06-23,10:47:49.000,174,10995311,13245,0,1687517268,13099.374818449993,94.17137154000375,53457.530606880006 2023-06-23,10:47:50.000,174,10995293,13245,0,1687517269,13099.415236309993,94.19251893000182,53457.56554248 2023-06-23,10:47:51.000,174,10995296,13405,0,1687517270,13099.502808339988,94.23481370999798,53457.61445232 2023-06-23,10:47:52.000,174,10995306,13245,0,1687517271,13099.529753579998,94.25596110000333,53457.69131064001 2023-06-23,10:47:53.000,174,10995315,12925,0,1687517272,13099.496072029993,94.25596110000333,53457.747207600005 2023-06-23,10:47:54.000,174,10995302,13285,0,1687517273,13099.657743469994,94.20661719000054,53457.82406592 2023-06-23,10:47:55.000,174,10995293,13005,0,1687517274,13099.543226199989,94.24891197000397,53457.89393712 2023-06-23,10:47:56.000,174,10995310,13125,0,1687517275,13099.529753579998,94.22776457999862,53457.93585984001 2023-06-23,10:47:57.000,174,10995273,13285,0,1687517276,13099.637534539994,94.27005936000205,53458.012718160004 2023-06-23,10:47:58.000,174,10995306,13445,0,1687517277,13099.77226074,94.28415762000077,53458.11053784 2023-06-23,10:47:59.000,174,10995319,13565,0,1687517278,13099.819414909995,94.34759979000228,53458.22233176001 2023-06-23,10:48:00.000,174,10995315,13325,0,1687517279,13099.82615121999,94.38284543999907,53458.20835752 2023-06-23,10:48:01.000,174,10995297,13485,0,1687517280,13099.8126786,94.48153326000465,53458.25726736 2023-06-23,10:48:02.000,174,10995300,13005,0,1687517281,13099.89351432,94.52382804000081,53458.299190080004 2023-06-23,10:48:03.000,174,10995284,13325,0,1687517282,13099.981086349995,94.69300715999998,53458.41098400001 2023-06-23,10:48:04.000,174,10995297,13245,0,1687517283,13100.06865837999,94.7071054199987,53458.50880368001 2023-06-23,10:48:05.000,174,10995320,13085,0,1687517284,13099.99455897,94.81284237000364,53458.56470064 2023-06-23,10:48:06.000,174,10995286,13405,0,1687517285,13099.97435004,94.7071054199987,53458.61361048 2023-06-23,10:48:07.000,174,10995229,13165,0,1687517286,13100.001295279995,94.72825281000405,53458.585662000005 2023-06-23,10:48:08.000,174,10995288,12925,0,1687517287,13100.05518576,94.70005628999934,53458.60662336001 2023-06-23,10:48:09.000,174,10995285,12925,0,1687517288,13099.99455897,94.69300715999998,53458.683481680004 2023-06-23,10:48:10.000,174,10995282,13205,0,1687517289,13099.97435004,94.63661411999783,53458.69745592001 2023-06-23,10:48:11.000,174,10995336,13205,0,1687517290,13099.900250629995,94.62956498999847,53458.72540440001 2023-06-23,10:48:12.000,174,10995280,13565,0,1687517291,13100.03497683,94.59431934000168,53458.69745592001 2023-06-23,10:48:13.000,174,10995290,13005,0,1687517292,13100.122548859996,94.64366325000447,53458.78130136 2023-06-23,10:48:14.000,174,10995312,13365,0,1687517293,13100.169703029991,94.69300715999998,53458.83719832 2023-06-23,10:48:15.000,174,10995260,13205,0,1687517294,13100.082130999996,94.66481064000254,53458.84418544001 2023-06-23,10:48:16.000,174,10995285,13285,0,1687517295,13100.001295279995,94.64366325000447,53458.8302112 2023-06-23,10:48:17.000,174,10995287,13125,0,1687517296,13099.859832769995,94.65776151000318,53458.823224080006 2023-06-23,10:48:18.000,174,10995301,13405,0,1687517297,13099.74531549999,94.6084176000004,53458.79527560001 2023-06-23,10:48:19.000,174,10995340,13365,0,1687517298,13099.496072029993,94.5731719500036,53458.89309528001 2023-06-23,10:48:20.000,174,10995307,13165,0,1687517299,13099.206410699997,94.47448412999802,53458.84418544001 2023-06-23,10:48:21.000,174,10995294,13205,0,1687517300,13098.9369583,94.39694369999779,53458.86514680001 2023-06-23,10:48:22.000,174,10995288,13165,0,1687517301,13098.734869,94.24891197000397,53458.76732712 2023-06-23,10:48:23.000,174,10995296,13365,0,1687517302,13098.71466007,94.14317501999903,53458.802262720004 2023-06-23,10:48:24.000,174,10995305,13205,0,1687517303,13098.66750589999,94.10088024000288,53458.72540440001 2023-06-23,10:48:25.000,174,10995298,13325,0,1687517304,13098.59340649,94.05858545999945,53458.655533200006 2023-06-23,10:48:26.000,174,10995330,12885,0,1687517305,13098.472152909999,94.03038894000201,53458.52277792 2023-06-23,10:48:27.000,174,10995266,13365,0,1687517306,13098.337426709993,94.03038894000201,53458.5507264 2023-06-23,10:48:28.000,174,10995359,13245,0,1687517307,13098.330690399998,94.0797328500048,53458.55771352001 2023-06-23,10:48:29.000,174,10995315,13165,0,1687517308,13098.270063609998,94.15727327999775,53458.536752160006 2023-06-23,10:48:30.000,174,10995310,13445,0,1687517309,13098.249854679998,94.19956806000118,53458.515790800004 2023-06-23,10:48:31.000,174,10995280,13205,0,1687517310,13098.135337409993,94.19251893000182,53458.40399688 2023-06-23,10:48:32.000,174,10995339,13125,0,1687517311,13098.094919549992,94.19956806000118,53458.39002264001 2023-06-23,10:48:33.000,174,10995338,13285,0,1687517312,13097.987138589997,94.17137154000375,53458.35508704 2023-06-23,10:48:34.000,174,10995307,13005,0,1687517313,13097.879357630001,94.16432241000439,53458.29220296001 2023-06-23,10:48:35.000,174,10995325,13445,0,1687517314,13097.61664154,94.17137154000375,53458.27822872 2023-06-23,10:48:36.000,174,10995279,13365,0,1687517315,13097.37413438,94.13612588999968,53458.250280240005 2023-06-23,10:48:37.000,174,10995259,13005,0,1687517316,13097.198990319994,94.18546980000247,53458.12451208001 2023-06-23,10:48:38.000,174,10995328,13205,0,1687517317,13097.057527809993,94.07268371999817,53458.11752496 2023-06-23,10:48:39.000,174,10995304,13245,0,1687517318,13096.794811719992,93.97399589999986,53458.082589360005 2023-06-23,10:48:40.000,174,10995313,13405,0,1687517319,13096.619667660001,93.88235721000092,53457.9917568 2023-06-23,10:48:41.000,174,10995303,13085,0,1687517320,13096.511886699991,93.85416069000348,53457.88695000001 2023-06-23,10:48:42.000,174,10995346,13365,0,1687517321,13096.49841408,93.93170112000371,53457.817078800006 2023-06-23,10:48:43.000,174,10995291,13525,0,1687517322,13096.404105739995,93.9669467700005,53457.7821432 2023-06-23,10:48:44.000,174,10995316,13125,0,1687517323,13096.47146883999,94.02333981000265,53457.747207600005 2023-06-23,10:48:45.000,174,10995285,13245,0,1687517324,13096.47146883999,94.03743807000137,53457.68432352 2023-06-23,10:48:46.000,174,10995283,12925,0,1687517325,13096.525359319996,94.1502241499984,53457.61445232 2023-06-23,10:48:47.000,174,10995269,13205,0,1687517326,13096.47820515,94.22071544999926,53457.509645520004 2023-06-23,10:48:48.000,174,10995282,13285,0,1687517327,13096.45799622,94.24891197000397,53457.48868416 2023-06-23,10:48:49.000,174,10995295,13285,0,1687517328,13096.45799622,94.23481370999798,53457.509645520004 2023-06-23,10:48:50.000,174,10995301,13325,0,1687517329,13096.552304559991,94.1784206700031,53457.3978516 2023-06-23,10:48:51.000,174,10995327,13405,0,1687517330,13096.626403969996,94.16432241000439,53457.40483872001 2023-06-23,10:48:52.000,174,10995263,13125,0,1687517331,13096.720712310002,94.15727327999775,53457.36990312 2023-06-23,10:48:53.000,174,10995318,13205,0,1687517332,13096.828493269997,94.1149785000016,53457.4677228 2023-06-23,10:48:54.000,174,10995247,13205,0,1687517333,13097.057527809993,94.08678198000416,53457.48868416 2023-06-23,10:48:55.000,174,10995309,13125,0,1687517334,13097.239408179994,94.06563458999881,53457.47470992001 2023-06-23,10:48:56.000,174,10995307,13325,0,1687517335,13097.44823378999,94.1149785000016,53457.47470992001 2023-06-23,10:48:57.000,174,10995338,13245,0,1687517336,13097.61664154,94.1784206700031,53457.460735680004 2023-06-23,10:48:58.000,174,10995287,13005,0,1687517337,13097.785049289996,94.25596110000333,53457.50265840001 2023-06-23,10:48:59.000,174,10995326,13445,0,1687517338,13097.899566560001,94.22776457999862,53457.60047808001 2023-06-23,10:49:00.000,174,10995296,13285,0,1687517339,13098.000611210002,94.28415762000077,53457.677336400004 2023-06-23,10:49:01.000,174,10995314,13045,0,1687517340,13097.980402280002,94.28415762000077,53457.75419472 2023-06-23,10:49:02.000,174,10995306,13285,0,1687517341,13098.067974309997,94.26301023000269,53457.78913032001 2023-06-23,10:49:03.000,174,10995310,13205,0,1687517342,13098.088183239997,94.27710849000141,53457.83804016001 2023-06-23,10:49:04.000,174,10995305,13085,0,1687517343,13098.088183239997,94.26301023000269,53457.93585984001 2023-06-23,10:49:05.000,174,10995269,13245,0,1687517344,13098.121864790002,94.22071544999926,53458.01970528 2023-06-23,10:49:06.000,174,10995300,13245,0,1687517345,13098.169018959998,94.27710849000141,53458.033679520006 2023-06-23,10:49:07.000,174,10995314,13165,0,1687517346,13098.101655860002,94.35464892000164,53458.05464088001 2023-06-23,10:49:08.000,174,10995307,13085,0,1687517347,13098.067974309997,94.47448412999802,53458.12451208001 2023-06-23,10:49:09.000,174,10995341,13165,0,1687517348,13097.973665969992,94.39694369999779,53458.21534464 2023-06-23,10:49:10.000,174,10995307,13365,0,1687517349,13097.913039179992,94.33350153000356,53458.21534464 2023-06-23,10:49:11.000,174,10995310,13005,0,1687517350,13097.980402280002,94.23481370999798,53458.27822872 2023-06-23,10:49:12.000,174,10995295,13445,0,1687517351,13098.020820140002,94.23481370999798,53458.26425448 2023-06-23,10:49:13.000,174,10995263,13325,0,1687517352,13098.020820140002,94.25596110000333,53458.26425448 2023-06-23,10:49:14.000,174,10995315,13365,0,1687517353,13098.054501689992,94.3123541399982,53458.28521584 2023-06-23,10:49:15.000,174,10995321,13365,0,1687517354,13098.175755269993,94.34055066000292,53458.42495824 2023-06-23,10:49:16.000,174,10995293,13245,0,1687517355,13098.323954089989,94.361698050001,53458.42495824 2023-06-23,10:49:17.000,174,10995279,13125,0,1687517356,13098.539516009994,94.37579630999971,53458.585662000005 2023-06-23,10:49:18.000,174,10995311,13605,0,1687517357,13098.701187449995,94.43218935000186,53458.62758472001 2023-06-23,10:49:19.000,174,10995297,13285,0,1687517358,13098.782023169995,94.46743499999866,53458.6904688 2023-06-23,10:49:20.000,174,10995313,13005,0,1687517359,13098.930221989991,94.48153326000465,53458.683481680004 2023-06-23,10:49:21.000,174,10995309,13005,0,1687517360,13099.139047600002,94.45333673999994,53458.72540440001 2023-06-23,10:49:22.000,174,10995302,13325,0,1687517361,13099.435445239993,94.53087717000017,53458.81623696001 2023-06-23,10:49:23.000,174,10995303,13125,0,1687517362,13099.630798229999,94.6084176000004,53458.94899224 2023-06-23,10:49:24.000,174,10995283,13365,0,1687517363,13099.76552442999,94.66481064000254,53459.01187632001 2023-06-23,10:49:25.000,174,10995304,13285,0,1687517364,13099.85309646,94.73530194000341,53459.158605840006 2023-06-23,10:49:26.000,174,10995303,13085,0,1687517365,13099.960877419995,94.81284237000364,53459.186554320004 2023-06-23,10:49:27.000,174,10995292,13285,0,1687517366,13100.0147679,94.89038280000386,53459.24245128 2023-06-23,10:49:28.000,174,10995297,13365,0,1687517367,13100.162966719996,94.96792323000409,53459.34725808001 2023-06-23,10:49:29.000,174,10995308,13325,0,1687517368,13100.277483990001,94.98202149000281,53459.39616792001 2023-06-23,10:49:30.000,174,10995329,13005,0,1687517369,13100.371792329992,95.0172671399996,53459.493987600006 2023-06-23,10:49:31.000,174,10995292,13285,0,1687517370,13100.365056019997,95.05251279000368,53459.53591032001 2023-06-23,10:49:32.000,174,10995318,13085,0,1687517371,13100.452628049992,95.17234800000006,53459.591807280005 2023-06-23,10:49:33.000,174,10995294,13245,0,1687517372,13100.533463769993,95.24988843000028,53459.68263984001 2023-06-23,10:49:34.000,174,10995312,13285,0,1687517373,13100.600826870002,95.36267451000458,53459.79443376 2023-06-23,10:49:35.000,174,10995307,13325,0,1687517374,13100.607563179998,95.46841146000224,53459.83635648 2023-06-23,10:49:36.000,174,10995325,13325,0,1687517375,13100.567145319998,95.4754605900016,53459.85033072001 2023-06-23,10:49:37.000,174,10995335,13285,0,1687517376,13100.499782220002,95.46841146000224,53459.86430496 2023-06-23,10:49:38.000,174,10995325,13245,0,1687517377,13100.567145319998,95.54595189000247,53459.89225344 2023-06-23,10:49:39.000,174,10995281,13365,0,1687517378,13100.681662589988,95.56005015000119,53460.08090568 2023-06-23,10:49:40.000,174,10995313,13165,0,1687517379,13100.789443549998,95.65168884000013,53460.094879920005 2023-06-23,10:49:41.000,174,10995315,13165,0,1687517380,13100.90396081999,95.72922927000036,53460.17173824 2023-06-23,10:49:42.000,174,10995280,13445,0,1687517381,13101.04542332999,95.84906448000402,53460.192699600004 2023-06-23,10:49:43.000,174,10995343,13205,0,1687517382,13101.10605011999,95.90545751999889,53460.30449352001 2023-06-23,10:49:44.000,174,10995293,13085,0,1687517383,13101.03195071,95.97594881999976,53460.26955792 2023-06-23,10:49:45.000,174,10995295,13285,0,1687517384,13101.03195071,95.94070317000296,53460.3673776 2023-06-23,10:49:46.000,174,10995308,13125,0,1687517385,13100.99153285,95.9688996900004,53460.37436472001 2023-06-23,10:49:47.000,174,10995303,13165,0,1687517386,13101.038687019995,95.98299794999912,53460.51410712 2023-06-23,10:49:48.000,174,10995324,13285,0,1687517387,13100.94437867999,96.02529273000255,53460.58397832 2023-06-23,10:49:49.000,174,10995270,13085,0,1687517388,13100.863542959989,96.06053837999934,53460.597952560005 2023-06-23,10:49:50.000,174,10995316,13285,0,1687517389,13100.796179859994,96.05348924999998,53460.58397832 2023-06-23,10:49:51.000,174,10995334,13445,0,1687517390,13100.917433439994,96.05348924999998,53460.716733600006 2023-06-23,10:49:52.000,174,10995297,13205,0,1687517391,13101.01174178,96.07463663999806,53460.72372072 2023-06-23,10:49:53.000,174,10995334,13245,0,1687517392,13101.04542332999,96.13102968000021,53460.73070784 2023-06-23,10:49:54.000,174,10995298,13205,0,1687517393,13101.05215964,96.14512793999893,53460.80057904 2023-06-23,10:49:55.000,174,10995325,13365,0,1687517394,13101.08584118999,96.13102968000021,53460.82852752001 2023-06-23,10:49:56.000,174,10995302,13205,0,1687517395,13101.11278643,96.09578403000341,53460.87045024 2023-06-23,10:49:57.000,174,10995319,12925,0,1687517396,13101.20709476999,96.04644012000063,53460.91237296 2023-06-23,10:49:58.000,174,10995334,13445,0,1687517397,13101.32834834999,96.06053837999934,53461.05910248 2023-06-23,10:49:59.000,174,10995312,13125,0,1687517398,13101.41592038,96.06053837999934,53461.05910248 2023-06-23,10:50:00.000,174,10995284,13285,0,1687517399,13101.41592038,96.13807880999957,53461.12897368 2023-06-23,10:50:01.000,174,10995278,13325,0,1687517400,13101.362029899996,96.18742272000236,53461.15692216 2023-06-23,10:50:02.000,174,10995242,13205,0,1687517401,13101.368766209991,96.2790614100013,53461.16390928001 2023-06-23,10:50:03.000,174,10995287,13085,0,1687517402,13101.503492409996,96.34955271000217,53461.268716080005 2023-06-23,10:50:04.000,174,10995332,13485,0,1687517403,13101.644954919997,96.37070010000025,53461.35256152 2023-06-23,10:50:05.000,174,10995274,13005,0,1687517404,13101.894198389993,96.42004401000304,53461.4503812 2023-06-23,10:50:06.000,174,10995294,13205,0,1687517405,13102.10302399999,96.42004401000304,53461.555188000006 2023-06-23,10:50:07.000,174,10995361,13165,0,1687517406,13102.197332339994,96.40594575000432,53461.5202524 2023-06-23,10:50:08.000,174,10995303,13205,0,1687517407,13102.32532222999,96.39889661999769,53461.5901236 2023-06-23,10:50:09.000,174,10995296,13325,0,1687517408,13102.399421639995,96.40594575000432,53461.6599948 2023-06-23,10:50:10.000,174,10995351,13085,0,1687517409,13102.480257359995,96.40594575000432,53461.79275008001 2023-06-23,10:50:11.000,174,10995309,13365,0,1687517410,13102.628456179991,96.37070010000025,53461.76480160001 2023-06-23,10:50:12.000,174,10995289,13205,0,1687517411,13102.837281790002,96.37070010000025,53461.939479600005 2023-06-23,10:50:13.000,174,10995294,13125,0,1687517412,13103.120206809988,96.30020879999938,53462.00236368001 2023-06-23,10:50:14.000,174,10995324,13485,0,1687517413,13103.248196699999,96.30725792999874,53462.02332504 2023-06-23,10:50:15.000,174,10995314,13045,0,1687517414,13103.46375861999,96.3284053200041,53462.1840288 2023-06-23,10:50:16.000,174,10995319,13445,0,1687517415,13103.53112172,96.42004401000304,53462.2539 2023-06-23,10:50:17.000,174,10995284,13205,0,1687517416,13103.598484819995,96.47643704999791,53462.23992576 2023-06-23,10:50:18.000,174,10995304,13085,0,1687517417,13103.69279316,96.4905353100039,53462.34473256001 2023-06-23,10:50:19.000,174,10995294,13445,0,1687517418,13103.921827699996,96.43414227000176,53462.44953936 2023-06-23,10:50:20.000,174,10995303,13485,0,1687517419,13104.063290209997,96.44119140000112,53462.60325600001 2023-06-23,10:50:21.000,174,10995293,13125,0,1687517420,13104.171071169993,96.43414227000176,53462.60325600001 2023-06-23,10:50:22.000,174,10995283,13125,0,1687517421,13104.352951539993,96.42004401000304,53462.74998552001 2023-06-23,10:50:23.000,174,10995317,12885,0,1687517422,13104.60893132,96.45528965999983,53462.86876656001 2023-06-23,10:50:24.000,174,10995320,13085,0,1687517423,13104.817756929995,96.5257809600007,53462.93165064 2023-06-23,10:50:25.000,174,10995308,13125,0,1687517424,13105.01310992,96.65971443000308,53463.00850896001 2023-06-23,10:50:26.000,174,10995273,13325,0,1687517425,13105.073736710001,96.71610746999795,53463.05741880001 2023-06-23,10:50:27.000,174,10995284,13125,0,1687517426,13105.228671839992,96.75135312000202,53463.19017408 2023-06-23,10:50:28.000,174,10995271,13205,0,1687517427,13105.370134349992,96.81479529000353,53463.30196800001 2023-06-23,10:50:29.000,174,10995303,13085,0,1687517428,13105.403815899997,96.8711883299984,53463.32292936001 2023-06-23,10:50:30.000,174,10995316,13445,0,1687517429,13105.504860549998,96.91348311000183,53463.42773616 2023-06-23,10:50:31.000,174,10995299,13245,0,1687517430,13105.700213539989,96.87823745999776,53463.567478560006 2023-06-23,10:50:32.000,174,10995275,13005,0,1687517431,13105.80125818999,96.9205322400012,53463.68625960001 2023-06-23,10:50:33.000,174,10995317,12925,0,1687517432,13105.88209390999,97.00512180000078,53463.77010504 2023-06-23,10:50:34.000,174,10995297,13205,0,1687517433,13105.88883022,97.082662230001,53463.76311792 2023-06-23,10:50:35.000,174,10995260,13325,0,1687517434,13105.98987487,97.1320061400038,53463.91683456 2023-06-23,10:50:36.000,174,10995317,13365,0,1687517435,13105.94272069999,97.22364483000274,53463.99369288001 2023-06-23,10:50:37.000,174,10995288,13245,0,1687517436,13105.88883022,97.22364483000274,53464.0356156 2023-06-23,10:50:38.000,174,10995290,13365,0,1687517437,13105.84841236,97.17430091999995,53464.217280720004 2023-06-23,10:50:39.000,174,10995337,13405,0,1687517438,13105.80125818999,97.12495701000444,53464.27317768 2023-06-23,10:50:40.000,174,10995295,13485,0,1687517439,13105.673268299994,97.15315353000187,53464.35702312001 2023-06-23,10:50:41.000,174,10995268,13205,0,1687517440,13105.511596859993,97.1320061400038,53464.35003600001 2023-06-23,10:50:42.000,174,10995275,13245,0,1687517441,13105.464442689998,97.12495701000444,53464.41292008 2023-06-23,10:50:43.000,174,10995308,13525,0,1687517442,13105.525069479998,97.1320061400038,53464.51772688001 2023-06-23,10:50:44.000,174,10995315,13125,0,1687517443,13105.578959959988,97.08971136000036,53464.622533680005 2023-06-23,10:50:45.000,174,10995318,12925,0,1687517444,13105.552014719993,97.082662230001,53464.65746928 2023-06-23,10:50:46.000,174,10995312,13165,0,1687517445,13105.585696269998,97.082662230001,53464.72734048 2023-06-23,10:50:47.000,174,10995344,13285,0,1687517446,13105.700213539989,97.06151484000293,53464.741314720006 2023-06-23,10:50:48.000,174,10995355,13125,0,1687517447,13105.94272069999,97.08971136000036,53464.79721168 2023-06-23,10:50:49.000,174,10995345,13085,0,1687517448,13106.14480999999,97.15315353000187,53464.84612152 2023-06-23,10:50:50.000,174,10995272,12965,0,1687517449,13106.299745129996,97.25889047999954,53464.92297984 2023-06-23,10:50:51.000,174,10995323,13245,0,1687517450,13106.380580849996,97.46331525000278,53464.99983816001 2023-06-23,10:50:52.000,174,10995291,13125,0,1687517451,13106.441207639997,97.54790481000236,53465.10464496 2023-06-23,10:50:53.000,174,10995307,13565,0,1687517452,13106.609615389993,97.59019958999852,53465.20945176 2023-06-23,10:50:54.000,174,10995331,13165,0,1687517453,13106.663505869998,97.55495394000172,53465.32124568 2023-06-23,10:50:55.000,174,10995329,13325,0,1687517454,13106.697187420003,97.51970828999765,53465.38412976001 2023-06-23,10:50:56.000,174,10995272,13285,0,1687517455,13106.703923729998,97.540855680003,53465.460988080005 2023-06-23,10:50:57.000,174,10995297,13245,0,1687517456,13106.730868969993,97.5761013299998,53465.45400096001 2023-06-23,10:50:58.000,174,10995298,13245,0,1687517457,13106.818440999989,97.63249437000195,53465.57278200001 2023-06-23,10:50:59.000,174,10995288,13405,0,1687517458,13106.946430889999,97.62544524000259,53465.628678960005 2023-06-23,10:51:00.000,174,10995296,12965,0,1687517459,13107.04747554,97.70298567000282,53465.77540848 2023-06-23,10:51:01.000,174,10995308,13165,0,1687517460,13107.10810233,97.76642784000433,53465.80335696 2023-06-23,10:51:02.000,174,10995279,13085,0,1687517461,13107.16199280999,97.84396827000455,53465.88720240001 2023-06-23,10:51:03.000,174,10995341,13725,0,1687517462,13107.296719009995,97.82987000999856,53465.94309936 2023-06-23,10:51:04.000,174,10995353,13205,0,1687517463,13107.337136869995,97.87921392000135,53466.012970560005 2023-06-23,10:51:05.000,174,10995301,13125,0,1687517464,13107.36408210999,97.92855783000414,53466.10380312001 2023-06-23,10:51:06.000,174,10995315,13045,0,1687517465,13107.525753549991,97.92150870000478,53466.22258416001 2023-06-23,10:51:07.000,174,10995319,13325,0,1687517466,13107.586380339992,97.94970522000222,53466.1666872 2023-06-23,10:51:08.000,174,10995353,13085,0,1687517467,13107.795205950002,97.94970522000222,53466.229571280004 2023-06-23,10:51:09.000,174,10995323,13485,0,1687517468,13108.037713109989,97.95675435000157,53466.3763008 2023-06-23,10:51:10.000,174,10995270,13005,0,1687517469,13108.064658349998,97.99904912999773,53466.38328792 2023-06-23,10:51:11.000,174,10995307,13285,0,1687517470,13108.185911929999,98.02724565000244,53466.53700456001 2023-06-23,10:51:12.000,174,10995280,13045,0,1687517471,13108.246538719999,98.06249129999924,53466.55796592001 2023-06-23,10:51:13.000,174,10995305,13165,0,1687517472,13108.394737539995,97.98495086999901,53466.71168256 2023-06-23,10:51:14.000,174,10995322,13005,0,1687517473,13108.54967267,97.9356069600035,53466.71866968 2023-06-23,10:51:15.000,174,10995276,13005,0,1687517474,13108.684398869991,97.98495086999901,53466.74661816001 2023-06-23,10:51:16.000,174,10995344,13325,0,1687517475,13108.994269130002,97.99904912999773,53466.94225752001 2023-06-23,10:51:17.000,174,10995312,12925,0,1687517476,13109.182885809998,98.02724565000244,53467.08199992001 2023-06-23,10:51:18.000,174,10995301,13205,0,1687517477,13109.445601899999,98.05544216999988,53467.15187112 2023-06-23,10:51:19.000,174,10995293,13245,0,1687517478,13109.66116381999,98.11888434000139,53467.15885824001 2023-06-23,10:51:20.000,174,10995289,13085,0,1687517479,13109.91040729,98.22462128999905,53467.37545896001 2023-06-23,10:51:21.000,174,10995265,13405,0,1687517480,13110.038397179997,98.3444565000027,53467.46629152001 2023-06-23,10:51:22.000,174,10995278,13205,0,1687517481,13110.152914450002,98.43609519000165,53467.62699528 2023-06-23,10:51:23.000,174,10995285,13245,0,1687517482,13110.179859689997,98.49953736000316,53467.69686648 2023-06-23,10:51:24.000,174,10995332,13285,0,1687517483,13110.334794820003,98.54183213999931,53467.80167328001 2023-06-23,10:51:25.000,174,10995274,13405,0,1687517484,13110.449312089993,98.5911760500021,53468.025261120005 2023-06-23,10:51:26.000,174,10995338,13285,0,1687517485,13110.489729949993,98.54888126999867,53468.13705504001 2023-06-23,10:51:27.000,174,10995291,12925,0,1687517486,13110.530147809994,98.52068475000124,53468.192952000005 2023-06-23,10:51:28.000,174,10995309,13085,0,1687517487,13110.577301979989,98.4783899699978,53468.30474592001 2023-06-23,10:51:29.000,174,10995264,13125,0,1687517488,13110.543620429999,98.52068475000124,53468.46544968 2023-06-23,10:51:30.000,174,10995284,13165,0,1687517489,13110.516675189989,98.59822518000146,53468.5073724 2023-06-23,10:51:31.000,174,10995279,13165,0,1687517490,13110.422366849998,98.70396212999913,53468.66108904 2023-06-23,10:51:32.000,174,10995312,13285,0,1687517491,13110.348267439993,98.71806038999785,53468.77288296 2023-06-23,10:51:33.000,174,10995286,12845,0,1687517492,13110.328058509993,98.68281474000105,53468.912625360004 2023-06-23,10:51:34.000,174,10995313,13605,0,1687517493,13110.287640649993,98.56297953000467,53468.96852232 2023-06-23,10:51:35.000,174,10995301,13125,0,1687517494,13110.294376960002,98.5277338800006,53469.07332912001 2023-06-23,10:51:36.000,174,10995365,13245,0,1687517495,13110.395421609988,98.54183213999931,53469.129226080004 2023-06-23,10:51:37.000,174,10995319,13445,0,1687517496,13110.449312089993,98.57002866000403,53469.16416168 2023-06-23,10:51:38.000,174,10995314,12965,0,1687517497,13110.590774599994,98.61232344000018,53469.22704576 2023-06-23,10:51:39.000,174,10995298,13085,0,1687517498,13110.664874009999,98.64756909000425,53469.40172376 2023-06-23,10:51:40.000,174,10995351,13405,0,1687517499,13110.63792876999,98.65461822000361,53469.49954344 2023-06-23,10:51:41.000,174,10995323,13125,0,1687517500,13110.7255008,98.68281474000105,53469.57640176001 2023-06-23,10:51:42.000,174,10995311,13405,0,1687517501,13110.68508294,98.73215865000384,53469.51351768 2023-06-23,10:51:43.000,174,10995282,13245,0,1687517502,13110.86022699999,98.76740430000063,53469.68819568 2023-06-23,10:51:44.000,174,10995315,13005,0,1687517503,13110.994953199996,98.81674821000342,53469.81396384001 2023-06-23,10:51:45.000,174,10995317,13285,0,1687517504,13111.015162129996,98.84494473000086,53469.89780928 2023-06-23,10:51:46.000,174,10995292,13325,0,1687517505,13111.015162129996,98.8731412499983,53469.98165472001 2023-06-23,10:51:47.000,174,10995343,13325,0,1687517506,13110.94106271999,98.90838690000237,53470.0445388 2023-06-23,10:51:48.000,174,10995317,13125,0,1687517507,13110.98821689,98.95068167999852,53470.14934560001 2023-06-23,10:51:49.000,174,10995313,13445,0,1687517508,13111.116206779996,98.97887820000324,53470.275113760006 2023-06-23,10:51:50.000,174,10995268,13325,0,1687517509,13111.197042499996,98.91543603000173,53470.37992056 2023-06-23,10:51:51.000,174,10995273,13005,0,1687517510,13111.345241319992,98.88019037999766,53470.41485616001 2023-06-23,10:51:52.000,174,10995326,13245,0,1687517511,13111.439549659997,98.90133777000301,53470.46376600001 2023-06-23,10:51:53.000,174,10995301,13205,0,1687517512,13111.628166339993,99.00707472000067,53470.5685728 2023-06-23,10:51:54.000,174,10995296,13205,0,1687517513,13111.803310399999,99.09166428000026,53470.70132808001 2023-06-23,10:51:55.000,174,10995294,13245,0,1687517514,13111.863937189999,99.17625383999984,53470.757225040004 2023-06-23,10:51:56.000,174,10995340,13405,0,1687517515,13111.810046709994,99.232646880002,53470.876006080005 2023-06-23,10:51:57.000,174,10995269,13245,0,1687517516,13111.742683609998,99.23969601000135,53470.98780000001 2023-06-23,10:51:58.000,174,10995336,13245,0,1687517517,13111.675320509989,99.20445036000456,53471.12055528 2023-06-23,10:51:59.000,174,10995299,13325,0,1687517518,13111.614693719988,99.1198607999977,53471.17645224 2023-06-23,10:52:00.000,174,10995336,13325,0,1687517519,13111.540594309998,99.0846151500009,53471.18343936001 2023-06-23,10:52:01.000,174,10995323,12965,0,1687517520,13111.493440140002,99.07756602000154,53471.23234920001 2023-06-23,10:52:02.000,174,10995312,13165,0,1687517521,13111.385659179992,99.0493695000041,53471.330168880006 2023-06-23,10:52:03.000,174,10995318,13165,0,1687517522,13111.203778809991,99.13395906000369,53471.36510448 2023-06-23,10:52:04.000,174,10995306,13365,0,1687517523,13110.90738117,99.14805732000241,53471.31619464 2023-06-23,10:52:05.000,174,10995286,13405,0,1687517524,13110.98148057999,99.15510645000177,53471.44196280001 2023-06-23,10:52:06.000,174,10995268,13245,0,1687517525,13110.974744269995,99.11281166999834,53471.427988560004 2023-06-23,10:52:07.000,174,10995312,13365,0,1687517526,13111.082525229991,99.05641863000346,53471.46292416 2023-06-23,10:52:08.000,174,10995301,13285,0,1687517527,13111.325032389992,99.03527123999811,53471.511834 2023-06-23,10:52:09.000,174,10995258,13045,0,1687517528,13111.560803239998,99.11281166999834,53471.60266656 2023-06-23,10:52:10.000,174,10995346,13405,0,1687517529,13111.702265749998,99.19035209999856,53471.714460480005 2023-06-23,10:52:11.000,174,10995287,13525,0,1687517530,13111.722474679998,99.28199079000478,53471.77035744 2023-06-23,10:52:12.000,174,10995293,13365,0,1687517531,13111.560803239998,99.3313347000003,53471.784331680006 2023-06-23,10:52:13.000,174,10995306,13565,0,1687517532,13111.661847889998,99.30313818000286,53471.931061200004 2023-06-23,10:52:14.000,174,10995335,13285,0,1687517533,13111.789837779994,99.30313818000286,53472.05682936 2023-06-23,10:52:15.000,174,10995297,13205,0,1687517534,13111.93803659999,99.31723644000158,53472.16163616001 2023-06-23,10:52:16.000,174,10995327,13445,0,1687517535,13112.03908124999,99.38067861000309,53472.14067480001 2023-06-23,10:52:17.000,174,10995268,13165,0,1687517536,13112.07949910999,99.40182600000117,53472.217533120005 2023-06-23,10:52:18.000,174,10995318,13165,0,1687517537,13112.22769793,99.50051381999947,53472.32932704001 2023-06-23,10:52:19.000,174,10995320,13205,0,1687517538,13112.436523539996,99.57100512000034,53472.41317248 2023-06-23,10:52:20.000,174,10995299,13445,0,1687517539,13112.631876530002,99.70493859000271,53472.52496640001 2023-06-23,10:52:21.000,174,10995311,13485,0,1687517540,13112.753130110003,99.79657728000166,53472.69265728001 2023-06-23,10:52:22.000,174,10995288,13365,0,1687517541,13112.827229519993,99.7895281500023,53472.74855424 2023-06-23,10:52:23.000,174,10995305,13165,0,1687517542,13112.894592619989,99.83182292999845,53472.91624512 2023-06-23,10:52:24.000,174,10995282,13085,0,1687517543,13112.955219409989,99.81772466999973,53473.02803904001 2023-06-23,10:52:25.000,174,10995331,13325,0,1687517544,13113.07647298999,99.74018423999951,53473.104897360005 2023-06-23,10:52:26.000,174,10995287,13365,0,1687517545,13113.22467181,99.75428249999823,53473.14682008001 2023-06-23,10:52:27.000,174,10995352,13085,0,1687517546,13113.31898014999,99.7895281500023,53473.25162688 2023-06-23,10:52:28.000,174,10995312,13485,0,1687517547,13113.44023372999,99.86001945000316,53473.37040792 2023-06-23,10:52:29.000,174,10995293,13285,0,1687517548,13113.500860519991,99.91641248999804,53473.510150320006 2023-06-23,10:52:30.000,174,10995295,13405,0,1687517549,13113.52780576,99.95165814000211,53473.60098288001 2023-06-23,10:52:31.000,174,10995282,13365,0,1687517550,13113.54801469,100.02214944000298,53473.62893136001 2023-06-23,10:52:32.000,174,10995306,12925,0,1687517551,13113.622114099991,100.05739508999977,53473.73373816 2023-06-23,10:52:33.000,174,10995298,13365,0,1687517552,13113.54801469,100.0996898700032,53473.90841616 2023-06-23,10:52:34.000,174,10995318,13365,0,1687517553,13113.42676111,100.17018117000407,53473.99924872 2023-06-23,10:52:35.000,174,10995282,13405,0,1687517554,13113.39981586999,100.24067246999766,53474.08309416001 2023-06-23,10:52:36.000,174,10995305,13325,0,1687517555,13113.4873879,100.27591812000173,53474.111042640005 2023-06-23,10:52:37.000,174,10995366,13405,0,1687517556,13113.568223620001,100.2336233399983,53474.29969488001 2023-06-23,10:52:38.000,174,10995339,13405,0,1687517557,13113.622114099991,100.21952507999958,53474.34161760001 2023-06-23,10:52:39.000,174,10995304,13045,0,1687517558,13113.568223620001,100.21247595000023,53474.36257896 2023-06-23,10:52:40.000,174,10995287,13245,0,1687517559,13113.628850410001,100.14198464999936,53474.43245016 2023-06-23,10:52:41.000,174,10995317,13325,0,1687517560,13113.702949819992,100.13493552,53474.50930848001 2023-06-23,10:52:42.000,174,10995283,13165,0,1687517561,13113.777049229997,100.14903377999872,53474.53725696001 2023-06-23,10:52:43.000,174,10995326,13005,0,1687517562,13113.790521850002,100.15608290999808,53474.57917968 2023-06-23,10:52:44.000,174,10995278,13165,0,1687517563,13113.810730780002,100.19132856000215,53474.67699936001 2023-06-23,10:52:45.000,174,10995313,13165,0,1687517564,13113.797258159997,100.14198464999936,53474.64905088 2023-06-23,10:52:46.000,174,10995292,13445,0,1687517565,13113.844412329992,100.09264074000384,53474.77481904001 2023-06-23,10:52:47.000,174,10995337,13245,0,1687517566,13113.925248049993,100.07149334999849,53474.85866448 2023-06-23,10:52:48.000,174,10995302,13205,0,1687517567,13114.053237939988,100.08559161000449,53474.90757432 2023-06-23,10:52:49.000,174,10995265,13205,0,1687517568,13114.080183179998,100.14903377999872,53474.95648416 2023-06-23,10:52:50.000,174,10995298,13125,0,1687517569,13114.134073659989,100.19837769000151,53475.005394 2023-06-23,10:52:51.000,174,10995316,13245,0,1687517570,13114.187964139994,100.17723030000343,53475.019368240006 2023-06-23,10:52:52.000,174,10995279,13045,0,1687517571,13114.369844509994,100.10673900000256,53475.117187920005 2023-06-23,10:52:53.000,174,10995299,13685,0,1687517572,13114.58540643,100.12083726000128,53475.2499432 2023-06-23,10:52:54.000,174,10995297,13205,0,1687517573,13114.753814179996,100.24067246999766,53475.27789168001 2023-06-23,10:52:55.000,174,10995312,13085,0,1687517574,13114.780759419991,100.47329375999834,53475.41763408 2023-06-23,10:52:56.000,174,10995314,13125,0,1687517575,13114.59887904999,100.66362027000287,53475.44558256001 2023-06-23,10:52:57.000,174,10995275,13165,0,1687517576,13114.39678974999,100.84689765000076,53475.47353104001 2023-06-23,10:52:58.000,174,10995291,13285,0,1687517577,13114.34289927,100.86804503999883,53475.50846664 2023-06-23,10:52:59.000,174,10995294,13005,0,1687517578,13114.268799859994,100.8398485200014,53475.58532496 2023-06-23,10:53:00.000,174,10995315,13365,0,1687517579,13114.221645689999,100.77640634999989,53475.68314464001 2023-06-23,10:53:01.000,174,10995299,13085,0,1687517580,13114.167755209994,100.76935722000053,53475.71109312001 2023-06-23,10:53:02.000,174,10995320,13005,0,1687517581,13114.140809969998,100.71296417999838,53475.739041600005 2023-06-23,10:53:03.000,174,10995337,13285,0,1687517582,13114.228381999994,100.64247288000479,53475.85083552001 2023-06-23,10:53:04.000,174,10995288,13085,0,1687517583,13114.35637188999,100.63542374999815,53475.86480976 2023-06-23,10:53:05.000,174,10995288,13285,0,1687517584,13114.51804332999,100.60017810000136,53475.94865520001 2023-06-23,10:53:06.000,174,10995308,13485,0,1687517585,13114.55846118999,100.67771853000158,53475.93468096 2023-06-23,10:53:07.000,174,10995336,13445,0,1687517586,13114.592142739995,100.71296417999838,53475.94865520001 2023-06-23,10:53:08.000,174,10995298,13205,0,1687517587,13114.60561536,100.74116070000309,53476.10237184 2023-06-23,10:53:09.000,174,10995332,13285,0,1687517588,13114.571933809995,100.68476766000094,53476.20717864 2023-06-23,10:53:10.000,174,10995294,13325,0,1687517589,13114.55846118999,100.68476766000094,53476.20717864 2023-06-23,10:53:11.000,174,10995307,13205,0,1687517590,13114.37658081999,100.64247288000479,53476.18621728001 2023-06-23,10:53:12.000,174,10995286,13045,0,1687517591,13114.34289927,100.593128970002,53476.27006272 2023-06-23,10:53:13.000,174,10995288,13445,0,1687517592,13114.329426649994,100.50853941000241,53476.32595968 2023-06-23,10:53:14.000,174,10995302,13405,0,1687517593,13114.42373499,100.45919549999962,53476.28403696001 2023-06-23,10:53:15.000,174,10995292,13205,0,1687517594,13114.64603322,100.45919549999962,53476.37486952 2023-06-23,10:53:16.000,174,10995306,13165,0,1687517595,13114.740341559991,100.41690072000347,53476.37486952 2023-06-23,10:53:17.000,174,10995307,13125,0,1687517596,13114.942430859992,100.40280246000475,53476.52159904001 2023-06-23,10:53:18.000,174,10995319,13485,0,1687517597,13115.036739199997,100.35345855000196,53476.51461192 2023-06-23,10:53:19.000,174,10995263,13365,0,1687517598,13115.178201709998,100.37460594000004,53476.61941872001 2023-06-23,10:53:20.000,174,10995284,13285,0,1687517599,13115.198410639998,100.40985159000411,53476.60544448 2023-06-23,10:53:21.000,174,10995261,13405,0,1687517600,13115.272510049988,100.4803428899977,53476.626405840005 2023-06-23,10:53:22.000,174,10995309,13365,0,1687517601,13115.413972559989,100.51558854000177,53476.71025128 2023-06-23,10:53:23.000,174,10995292,13285,0,1687517602,13115.53522613999,100.56493245000456,53476.84999368 2023-06-23,10:53:24.000,174,10995291,13205,0,1687517603,13115.63627078999,100.60017810000136,53476.912877760005 2023-06-23,10:53:25.000,174,10995320,13205,0,1687517604,13115.62279817,100.60017810000136,53476.975761839996 2023-06-23,10:53:26.000,174,10995281,13125,0,1687517605,13115.528489829994,100.6565711400035,53476.98274896001 2023-06-23,10:53:27.000,174,10995312,13125,0,1687517606,13115.461126729999,100.72001330999774,53477.0665944 2023-06-23,10:53:28.000,174,10995303,13005,0,1687517607,13115.413972559989,100.72001330999774,53477.080568640005 2023-06-23,10:53:29.000,174,10995319,12965,0,1687517608,13115.144520159993,100.71296417999838,53477.22031104001 2023-06-23,10:53:30.000,174,10995332,13165,0,1687517609,13114.915485619997,100.62132548999944,53477.24127240001 2023-06-23,10:53:31.000,174,10995271,13405,0,1687517610,13114.74707787,100.57198158000392,53477.26922088001 2023-06-23,10:53:32.000,174,10995270,13365,0,1687517611,13114.733605249996,100.60722723000072,53477.26922088001 2023-06-23,10:53:33.000,174,10995265,13245,0,1687517612,13114.841386209991,100.57903071000328,53477.40896328001 2023-06-23,10:53:34.000,174,10995291,13325,0,1687517613,13114.955903479997,100.6283746199988,53477.40197616 2023-06-23,10:53:35.000,174,10995279,13285,0,1687517614,13115.077157059997,100.64247288000479,53477.47184736 2023-06-23,10:53:36.000,174,10995315,13205,0,1687517615,13115.238828499998,100.56493245000456,53477.48582160001 2023-06-23,10:53:37.000,174,10995313,13325,0,1687517616,13115.285982669993,100.55083418999857,53477.54171856 2023-06-23,10:53:38.000,174,10995327,13325,0,1687517617,13115.407236249994,100.4944411500037,53477.54870568 2023-06-23,10:53:39.000,174,10995309,13445,0,1687517618,13115.49480827999,100.4944411500037,53477.71639656 2023-06-23,10:53:40.000,174,10995277,13085,0,1687517619,13115.57564399999,100.57903071000328,53477.75831928 2023-06-23,10:53:41.000,174,10995248,13085,0,1687517620,13115.609325549995,100.62132548999944,53477.77229352001 2023-06-23,10:53:42.000,174,10995304,13245,0,1687517621,13115.61606185999,100.66362027000287,53477.87710032 2023-06-23,10:53:43.000,174,10995275,13205,0,1687517622,13115.528489829994,100.69886591999966,53477.91203592001 2023-06-23,10:53:44.000,174,10995283,13405,0,1687517623,13115.521753519999,100.74116070000309,53477.93998440001 2023-06-23,10:53:45.000,174,10995286,13245,0,1687517624,13115.56217138,100.82575026000268,53478.037804080006 2023-06-23,10:53:46.000,174,10995317,13085,0,1687517625,13115.53522613999,100.86099590999947,53478.00286848 2023-06-23,10:53:47.000,174,10995297,13605,0,1687517626,13115.447654109994,100.83279939000204,53478.07972680001 2023-06-23,10:53:48.000,174,10995281,13205,0,1687517627,13115.488071969994,100.82575026000268,53478.17754648001 2023-06-23,10:53:49.000,174,10995302,13125,0,1687517628,13115.501544589999,100.82575026000268,53478.28235328 2023-06-23,10:53:50.000,174,10995302,13205,0,1687517629,13115.521753519999,100.8046028700046,53478.303314640005 2023-06-23,10:53:51.000,174,10995248,13205,0,1687517630,13115.53522613999,100.8398485200014,53478.317288879996 2023-06-23,10:53:52.000,174,10995294,13125,0,1687517631,13115.67668864999,100.86804503999883,53478.38716008 2023-06-23,10:53:53.000,174,10995327,13125,0,1687517632,13115.75752436999,100.93148721000034,53478.4290828 2023-06-23,10:53:54.000,174,10995363,13365,0,1687517633,13115.85856901999,101.02312589999929,53478.45703128 2023-06-23,10:53:55.000,174,10995312,13365,0,1687517634,13115.82488747,101.10771545999887,53478.53388960001 2023-06-23,10:53:56.000,174,10995331,13165,0,1687517635,13115.730579129995,101.17820675999974,53478.498954 2023-06-23,10:53:57.000,174,10995294,13245,0,1687517636,13115.66321603,101.26984544999868,53478.6037608 2023-06-23,10:53:58.000,174,10995318,13125,0,1687517637,13115.67668864999,101.23459980000189,53478.64568352 2023-06-23,10:53:59.000,174,10995300,13325,0,1687517638,13115.55543506999,101.10771545999887,53478.687606240004 2023-06-23,10:54:00.000,174,10995291,13245,0,1687517639,13115.488071969994,101.03017502999865,53478.72952896001 2023-06-23,10:54:01.000,174,10995345,13485,0,1687517640,13115.393763629989,100.95968372999778,53478.66664488 2023-06-23,10:54:02.000,174,10995333,12965,0,1687517641,13115.380291009998,100.99492938000185,53478.63170928001 2023-06-23,10:54:03.000,174,10995307,13085,0,1687517642,13115.393763629989,100.96673286000441,53478.736516080004 2023-06-23,10:54:04.000,174,10995334,13285,0,1687517643,13115.373554699989,100.94558546999906,53478.736516080004 2023-06-23,10:54:05.000,174,10995318,13285,0,1687517644,13115.373554699989,100.88214330000483,53478.83433576 2023-06-23,10:54:06.000,174,10995309,13365,0,1687517645,13115.427445179994,100.81870113000332,53478.84132288 2023-06-23,10:54:07.000,174,10995315,13325,0,1687517646,13115.366818389994,100.82575026000268,53478.8133744 2023-06-23,10:54:08.000,174,10995262,13645,0,1687517647,13115.380291009998,100.82575026000268,53478.79241304 2023-06-23,10:54:09.000,174,10995312,13205,0,1687517648,13115.407236249994,100.74116070000309,53478.84831000001 2023-06-23,10:54:10.000,174,10995321,13285,0,1687517649,13115.57564399999,100.81870113000332,53478.86228424 2023-06-23,10:54:11.000,174,10995332,13445,0,1687517650,13115.63627078999,100.88214330000483,53478.855297120004 2023-06-23,10:54:12.000,174,10995307,13285,0,1687517651,13115.55543506999,100.95263459999842,53478.904206960004 2023-06-23,10:54:13.000,174,10995314,12965,0,1687517652,13115.55543506999,100.96673286000441,53479.02997512 2023-06-23,10:54:14.000,174,10995290,13285,0,1687517653,13115.521753519999,100.9385363399997,53478.974078160005 2023-06-23,10:54:15.000,174,10995301,13005,0,1687517654,13115.508280899994,100.91033982000226,53479.022988000004 2023-06-23,10:54:16.000,174,10995331,13405,0,1687517655,13115.360082079998,100.87509416999819,53478.99503952001 2023-06-23,10:54:17.000,174,10995293,13485,0,1687517656,13115.326400529993,100.89624156000355,53479.01600088001 2023-06-23,10:54:18.000,174,10995241,12965,0,1687517657,13115.312927909989,100.89624156000355,53479.01600088001 2023-06-23,10:54:19.000,174,10995359,13085,0,1687517658,13115.380291009998,100.9032906900029,53479.10683344 2023-06-23,10:54:20.000,174,10995327,13525,0,1687517659,13115.387027319994,100.93148721000034,53479.071897840004 2023-06-23,10:54:21.000,174,10995308,13205,0,1687517660,13115.440917799999,100.98083112000313,53479.1277948 2023-06-23,10:54:22.000,174,10995310,13445,0,1687517661,13115.57564399999,101.01607676999993,53479.23260160001 2023-06-23,10:54:23.000,174,10995306,13325,0,1687517662,13115.66321603,101.12886285000423,53479.18369176001 2023-06-23,10:54:24.000,174,10995283,13285,0,1687517663,13115.710370199995,101.33328762000019,53479.190678880004 2023-06-23,10:54:25.000,174,10995298,13005,0,1687517664,13115.629534479995,101.4319754399985,53479.21862736 2023-06-23,10:54:26.000,174,10995354,13285,0,1687517665,13115.420708869999,101.50246673999936,53479.17670464 2023-06-23,10:54:27.000,174,10995305,13285,0,1687517666,13115.339873149998,101.37558240000362,53479.21862736 2023-06-23,10:54:28.000,174,10995263,13405,0,1687517667,13115.339873149998,101.31918936000147,53479.29548568 2023-06-23,10:54:29.000,174,10995335,13165,0,1687517668,13115.252301119988,101.28394371000468,53479.358369760004 2023-06-23,10:54:30.000,174,10995346,13325,0,1687517669,13115.232092189988,101.29099284000404,53479.41426672 2023-06-23,10:54:31.000,174,10995326,13325,0,1687517670,13115.184938019993,101.19230501999846,53479.3374084 2023-06-23,10:54:32.000,174,10995308,13165,0,1687517671,13115.252301119988,101.12181372000487,53479.31644704 2023-06-23,10:54:33.000,174,10995316,13125,0,1687517672,13115.272510049988,101.12886285000423,53479.39330536 2023-06-23,10:54:34.000,174,10995270,13325,0,1687517673,13115.252301119988,101.16410850000102,53479.39330536 2023-06-23,10:54:35.000,174,10995308,13165,0,1687517674,13115.265773739993,101.20640328000445,53479.45618944 2023-06-23,10:54:36.000,174,10995305,12925,0,1687517675,13115.285982669993,101.26279631999932,53479.44920232001 2023-06-23,10:54:37.000,174,10995285,13125,0,1687517676,13115.252301119988,101.1852558899991,53479.43522808 2023-06-23,10:54:38.000,174,10995308,13245,0,1687517677,13115.252301119988,101.19230501999846,53479.53304776 2023-06-23,10:54:39.000,174,10995339,13405,0,1687517678,13115.272510049988,101.17115763000038,53479.60291896 2023-06-23,10:54:40.000,174,10995283,13405,0,1687517679,13115.259037429998,101.20640328000445,53479.61689320001 2023-06-23,10:54:41.000,174,10995315,13005,0,1687517680,13115.319664219998,101.2486980600006,53479.644841680005 2023-06-23,10:54:42.000,174,10995295,13245,0,1687517681,13115.319664219998,101.2980419700034,53479.62388032 2023-06-23,10:54:43.000,174,10995291,13085,0,1687517682,13115.346609459993,101.31214023000211,53479.65881592 2023-06-23,10:54:44.000,174,10995318,13085,0,1687517683,13115.360082079998,101.32623849000083,53479.78458408001 2023-06-23,10:54:45.000,174,10995320,13325,0,1687517684,13115.333136839989,101.2486980600006,53479.85445528001 2023-06-23,10:54:46.000,174,10995293,13045,0,1687517685,13115.326400529993,101.24164893000125,53479.882403760006 2023-06-23,10:54:47.000,174,10995374,13205,0,1687517686,13115.346609459993,101.26279631999932,53479.85445528001 2023-06-23,10:54:48.000,174,10995282,13005,0,1687517687,13115.420708869999,101.30509110000276,53479.931313600006 2023-06-23,10:54:49.000,174,10995283,12925,0,1687517688,13115.454390419989,101.37558240000362,53479.980223440005 2023-06-23,10:54:50.000,174,10995300,13085,0,1687517689,13115.461126729999,101.38968066000234,53480.00118480001 2023-06-23,10:54:51.000,174,10995296,13445,0,1687517690,13115.420708869999,101.37558240000362,53479.98721056 2023-06-23,10:54:52.000,174,10995274,13245,0,1687517691,13115.467863039994,101.42492630999914,53480.07105600001 2023-06-23,10:54:53.000,174,10995277,13125,0,1687517692,13115.589116619994,101.44607370000449,53480.16188856 2023-06-23,10:54:54.000,174,10995354,13445,0,1687517693,13115.66321603,101.55885978000151,53480.217785520006 2023-06-23,10:54:55.000,174,10995350,13525,0,1687517694,13115.6430071,101.56590891000087,53480.28765672001 2023-06-23,10:54:56.000,174,10995318,13005,0,1687517695,13115.55543506999,101.52361413000472,53480.30163096 2023-06-23,10:54:57.000,174,10995311,13085,0,1687517696,13115.488071969994,101.46722109000257,53480.29464384 2023-06-23,10:54:58.000,174,10995321,13245,0,1687517697,13115.400499939999,101.42492630999914,53480.29464384 2023-06-23,10:54:59.000,174,10995338,13165,0,1687517698,13115.447654109994,101.44607370000449,53480.39945064 2023-06-23,10:55:00.000,174,10995282,13245,0,1687517699,13115.366818389994,101.46722109000257,53480.420412 2023-06-23,10:55:01.000,174,10995284,13445,0,1687517700,13115.205146949993,101.46017196000321,53480.42739912001 2023-06-23,10:55:02.000,174,10995295,13445,0,1687517701,13115.016530269997,101.51656499999808,53480.39246352 2023-06-23,10:55:03.000,174,10995270,13285,0,1687517702,13114.908749310001,101.46722109000257,53480.385476400006 2023-06-23,10:55:04.000,174,10995319,13285,0,1687517703,13114.908749310001,101.38968066000234,53480.39945064 2023-06-23,10:55:05.000,174,10995308,13325,0,1687517704,13114.989585030002,101.38968066000234,53480.45534760001 2023-06-23,10:55:06.000,174,10995311,13005,0,1687517705,13115.016530269997,101.47427022000193,53480.44836048 2023-06-23,10:55:07.000,174,10995302,13005,0,1687517706,13115.117574919997,101.52361413000472,53480.532205920004 2023-06-23,10:55:08.000,174,10995299,13365,0,1687517707,13115.144520159993,101.53771239000343,53480.581115760004 2023-06-23,10:55:09.000,174,10995263,13525,0,1687517708,13115.144520159993,101.5447615200028,53480.54618016001 2023-06-23,10:55:10.000,174,10995313,13365,0,1687517709,13115.252301119988,101.56590891000087,53480.57412864001 2023-06-23,10:55:11.000,174,10995341,13325,0,1687517710,13115.393763629989,101.56590891000087,53480.64399984001 2023-06-23,10:55:12.000,174,10995301,13445,0,1687517711,13115.461126729999,101.6082036900043,53480.64399984001 2023-06-23,10:55:13.000,174,10995301,13085,0,1687517712,13115.56217138,101.57295804000023,53480.74181952001 2023-06-23,10:55:14.000,174,10995314,13245,0,1687517713,13115.71710650999,101.5447615200028,53480.769768000006 2023-06-23,10:55:15.000,174,10995285,13125,0,1687517714,13115.94614105,101.57295804000023,53480.82566496 2023-06-23,10:55:16.000,174,10995279,13085,0,1687517715,13116.047185700001,101.62935108000238,53480.83265208 2023-06-23,10:55:17.000,174,10995308,13285,0,1687517716,13116.128021420001,101.7068915100026,53480.90252328 2023-06-23,10:55:18.000,174,10995306,13245,0,1687517717,13116.161702969992,101.80557933000091,53481.035278560004 2023-06-23,10:55:19.000,174,10995327,12925,0,1687517718,13116.242538689992,101.90426714999921,53481.14008536 2023-06-23,10:55:20.000,174,10995298,13285,0,1687517719,13116.296429169997,101.98180757999944,53481.16104672 2023-06-23,10:55:21.000,174,10995322,13365,0,1687517720,13116.357055959998,102.02410236000287,53481.223930800006 2023-06-23,10:55:22.000,174,10995280,13205,0,1687517721,13116.377264889998,102.09459366000374,53481.223930800006 2023-06-23,10:55:23.000,174,10995294,13285,0,1687517722,13116.363792269993,102.17213409000396,53481.37764744 2023-06-23,10:55:24.000,174,10995277,13325,0,1687517723,13116.336847029997,102.26377278000291,53481.44751864 2023-06-23,10:55:25.000,174,10995297,13045,0,1687517724,13116.242538689992,102.3483623400025,53481.51040272001 2023-06-23,10:55:26.000,174,10995308,13365,0,1687517725,13116.087603560001,102.35541147000185,53481.53136408001 2023-06-23,10:55:27.000,174,10995364,13325,0,1687517726,13116.040449389991,102.35541147000185,53481.559312560006 2023-06-23,10:55:28.000,174,10995321,13125,0,1687517727,13116.161702969992,102.32016581999778,53481.5732868 2023-06-23,10:55:29.000,174,10995313,13365,0,1687517728,13116.289692860002,102.39065711999865,53481.608222400006 2023-06-23,10:55:30.000,174,10995306,13125,0,1687517729,13116.357055959998,102.48229581000487,53481.69905496001 2023-06-23,10:55:31.000,174,10995280,13405,0,1687517730,13116.336847029997,102.61622927999997,53481.62918376001 2023-06-23,10:55:32.000,174,10995275,13165,0,1687517731,13116.377264889998,102.70786796999892,53481.727003440006 2023-06-23,10:55:33.000,174,10995309,13525,0,1687517732,13116.464836919993,102.64442580000468,53481.85975872 2023-06-23,10:55:34.000,174,10995310,13245,0,1687517733,13116.505254779993,102.57393450000382,53481.88770720001 2023-06-23,10:55:35.000,174,10995278,13445,0,1687517734,13116.525463709993,102.5457379799991,53481.86674584001 2023-06-23,10:55:36.000,174,10995296,13445,0,1687517735,13116.424419059993,102.55278710999846,53481.943604160006 2023-06-23,10:55:37.000,174,10995311,13405,0,1687517736,13116.458100609998,102.5457379799991,53481.90168144 2023-06-23,10:55:38.000,174,10995297,12965,0,1687517737,13116.599563119998,102.5950818900019,53482.0274496 2023-06-23,10:55:39.000,174,10995277,13125,0,1687517738,13116.633244669989,102.70081883999956,53482.04841096 2023-06-23,10:55:40.000,174,10995312,13405,0,1687517739,13116.572617879989,102.7924575299985,53482.07635944 2023-06-23,10:55:41.000,174,10995300,13285,0,1687517740,13116.518727399998,102.87704708999809,53482.167192 2023-06-23,10:55:42.000,174,10995287,13325,0,1687517741,13116.491782159988,102.84885057000065,53482.29994728001 2023-06-23,10:55:43.000,174,10995364,13205,0,1687517742,13116.478309539998,102.77131014000042,53482.278985920006 2023-06-23,10:55:44.000,174,10995306,13325,0,1687517743,13116.525463709993,102.73606449000363,53482.28597304 2023-06-23,10:55:45.000,174,10995314,13085,0,1687517744,13116.586090499994,102.75016275000235,53482.36981848001 2023-06-23,10:55:46.000,174,10995288,12845,0,1687517745,13116.464836919993,102.70786796999892,53482.34885712001 2023-06-23,10:55:47.000,174,10995303,13285,0,1687517746,13116.363792269993,102.67967145000148,53482.40475408 2023-06-23,10:55:48.000,174,10995315,13165,0,1687517747,13116.336847029997,102.62327840999933,53482.39077984001 2023-06-23,10:55:49.000,174,10995308,13165,0,1687517748,13116.485045849993,102.63737666999805,53482.41872832001 2023-06-23,10:55:50.000,174,10995303,13285,0,1687517749,13116.767970869994,102.70786796999892,53482.55847072001 2023-06-23,10:55:51.000,174,10995301,13245,0,1687517750,13116.788179799994,102.87704708999809,53482.51654800001 2023-06-23,10:55:52.000,174,10995315,13245,0,1687517751,13116.788179799994,103.06032447000325,53482.60738056001 2023-06-23,10:55:53.000,174,10995293,13165,0,1687517752,13116.808388729994,103.23655272000178,53482.58641920001 2023-06-23,10:55:54.000,174,10995342,13165,0,1687517753,13116.747761939994,103.39163358000224,53482.67725176 2023-06-23,10:55:55.000,174,10995346,13325,0,1687517754,13116.646717289994,103.49032140000054,53482.691226 2023-06-23,10:55:56.000,174,10995264,13125,0,1687517755,13116.673662529989,103.51851791999798,53482.70520024001 2023-06-23,10:55:57.000,174,10995362,13205,0,1687517756,13116.613035739989,103.47622314000182,53482.830968400005 2023-06-23,10:55:58.000,174,10995282,13205,0,1687517757,13116.586090499994,103.47622314000182,53482.90782672 2023-06-23,10:55:59.000,174,10995329,13445,0,1687517758,13116.538936329998,103.49032140000054,53482.879878240004 2023-06-23,10:56:00.000,174,10995262,13245,0,1687517759,13116.491782159988,103.53261618000397,53482.84494264 2023-06-23,10:56:01.000,174,10995281,12965,0,1687517760,13116.505254779993,103.56786183000077,53482.81699416 2023-06-23,10:56:02.000,174,10995275,13365,0,1687517761,13116.525463709993,103.68064790999779,53482.879878240004 2023-06-23,10:56:03.000,174,10995286,13405,0,1687517762,13116.592826809989,103.84982703000423,53482.949749440006 2023-06-23,10:56:04.000,174,10995312,13485,0,1687517763,13116.518727399998,103.94851485000254,53483.02660776 2023-06-23,10:56:05.000,174,10995301,13285,0,1687517764,13116.518727399998,104.04720267000084,53483.068530480006 2023-06-23,10:56:06.000,174,10995324,13405,0,1687517765,13116.444627989993,104.0542518000002,53483.11045320001 2023-06-23,10:56:07.000,174,10995312,13445,0,1687517766,13116.262747619992,104.00490789000469,53483.11045320001 2023-06-23,10:56:08.000,174,10995290,13605,0,1687517767,13116.134757729997,103.88507268000103,53483.10346608 2023-06-23,10:56:09.000,174,10995287,13365,0,1687517768,13116.013504149996,103.78638486000273,53483.068530480006 2023-06-23,10:56:10.000,174,10995299,13205,0,1687517769,13116.033713079996,103.68769704000442,53483.117440320006 2023-06-23,10:56:11.000,174,10995334,13085,0,1687517770,13116.134757729997,103.77228660000401,53483.11045320001 2023-06-23,10:56:12.000,174,10995326,13045,0,1687517771,13116.316638099997,103.89212181000039,53483.08949184001 2023-06-23,10:56:13.000,174,10995288,13445,0,1687517772,13116.343583339993,104.0542518000002,53483.10346608 2023-06-23,10:56:14.000,174,10995290,13325,0,1687517773,13116.229066070002,104.19523440000194,53483.20128576 2023-06-23,10:56:15.000,174,10995291,13165,0,1687517774,13116.094339869996,104.2657257000028,53483.19429864 2023-06-23,10:56:16.000,174,10995280,13405,0,1687517775,13116.040449389991,104.25867657000344,53483.1803244 2023-06-23,10:56:17.000,174,10995275,13205,0,1687517776,13115.912459499996,104.25867657000344,53483.15936304001 2023-06-23,10:56:18.000,174,10995272,13245,0,1687517777,13115.939404739991,104.25162744000409,53483.15936304001 2023-06-23,10:56:19.000,174,10995280,13045,0,1687517778,13115.88551426,104.33621700000367,53483.22923424001 2023-06-23,10:56:20.000,174,10995278,13045,0,1687517779,13115.831623779995,104.37146265000047,53483.215260000004 2023-06-23,10:56:21.000,174,10995303,13525,0,1687517780,13115.81815115999,104.35736439000175,53483.215260000004 2023-06-23,10:56:22.000,174,10995296,13325,0,1687517781,13115.90572319,104.33621700000367,53483.22923424001 2023-06-23,10:56:23.000,174,10995291,13445,0,1687517782,13116.020240459991,104.40670830000454,53483.29910544 2023-06-23,10:56:24.000,174,10995276,13365,0,1687517783,13115.979822599991,104.44195395000133,53483.236221360006 2023-06-23,10:56:25.000,174,10995237,13245,0,1687517784,13115.939404739991,104.37146265000047,53483.29211832 2023-06-23,10:56:26.000,174,10995289,13405,0,1687517785,13115.94614105,104.19523440000194,53483.22224712 2023-06-23,10:56:27.000,174,10995296,13245,0,1687517786,13116.067394630001,104.11064484000235,53483.25718272001 2023-06-23,10:56:28.000,174,10995331,13085,0,1687517787,13116.181911899992,104.08949745000427,53483.3200668 2023-06-23,10:56:29.000,174,10995327,13365,0,1687517788,13116.229066070002,103.99785875999805,53483.41089936 2023-06-23,10:56:30.000,174,10995314,13005,0,1687517789,13116.296429169997,103.93441659000382,53483.403912240006 2023-06-23,10:56:31.000,174,10995307,13445,0,1687517790,13116.485045849993,103.93441659000382,53483.431860720004 2023-06-23,10:56:32.000,174,10995307,13325,0,1687517791,13116.700607769999,103.92031832999783,53483.53666752 2023-06-23,10:56:33.000,174,10995305,13605,0,1687517792,13116.869015519995,103.94851485000254,53483.571603120006 2023-06-23,10:56:34.000,174,10995319,12765,0,1687517793,13117.111522679996,104.03310441000212,53483.65544856 2023-06-23,10:56:35.000,174,10995289,13045,0,1687517794,13117.226039950001,104.14589048999915,53483.718332640005 2023-06-23,10:56:36.000,174,10995299,13125,0,1687517795,13117.347293530001,104.25867657000344,53483.7742296 2023-06-23,10:56:37.000,174,10995298,13285,0,1687517796,13117.414656629997,104.42785569000262,53483.80916520001 2023-06-23,10:56:38.000,174,10995335,13445,0,1687517797,13117.535910209997,104.51949438000156,53484.01179168 2023-06-23,10:56:39.000,174,10995304,13445,0,1687517798,13117.663900099993,104.50539612000284,53484.08865 2023-06-23,10:56:40.000,174,10995311,13085,0,1687517799,13117.731263199988,104.56883829000435,53484.13755984 2023-06-23,10:56:41.000,174,10995295,13245,0,1687517800,13117.690845339988,104.61818219999986,53484.19345680001 2023-06-23,10:56:42.000,174,10995313,13525,0,1687517801,13117.731263199988,104.64637872000458,53484.28428936001 2023-06-23,10:56:43.000,174,10995297,13125,0,1687517802,13117.825571539994,104.73096828000416,53484.42403176 2023-06-23,10:56:44.000,174,10995342,13285,0,1687517803,13117.879462019999,104.71687001999817,53484.47992872001 2023-06-23,10:56:45.000,174,10995278,12925,0,1687517804,13117.852516779989,104.75211567000224,53484.59172264 2023-06-23,10:56:46.000,174,10995321,13365,0,1687517805,13117.737999509998,104.7239191500048,53484.66159384 2023-06-23,10:56:47.000,174,10995301,13285,0,1687517806,13117.623482239993,104.67457524000201,53484.69652944001 2023-06-23,10:56:48.000,174,10995316,13565,0,1687517807,13117.549382830002,104.58293655000307,53484.66159384 2023-06-23,10:56:49.000,174,10995288,12965,0,1687517808,13117.556119139997,104.50539612000284,53484.6825552 2023-06-23,10:56:50.000,174,10995290,13365,0,1687517809,13117.569591760002,104.50539612000284,53484.794349120006 2023-06-23,10:56:51.000,174,10995296,13085,0,1687517810,13117.502228659992,104.55474002999836,53484.81531048001 2023-06-23,10:56:52.000,174,10995281,13325,0,1687517811,13117.340557219992,104.65342785000394,53484.8222976 2023-06-23,10:56:53.000,174,10995283,13245,0,1687517812,13117.286666740001,104.67457524000201,53484.8572332 2023-06-23,10:56:54.000,174,10995310,13005,0,1687517813,13117.219303639991,104.73801741000352,53484.91313016001 2023-06-23,10:56:55.000,174,10995288,13445,0,1687517814,13117.11825898999,104.73801741000352,53484.94806576 2023-06-23,10:56:56.000,174,10995308,13165,0,1687517815,13116.990269099995,104.68162437000137,53484.9271044 2023-06-23,10:56:57.000,174,10995297,13285,0,1687517816,13116.889224449995,104.59703481000179,53484.90614304001 2023-06-23,10:56:58.000,174,10995312,13165,0,1687517817,13116.85554289999,104.59703481000179,53484.88518168001 2023-06-23,10:56:59.000,174,10995293,13445,0,1687517818,13116.87575182999,104.5124452500022,53484.93409152001 2023-06-23,10:57:00.000,174,10995292,13205,0,1687517819,13116.90269707,104.50539612000284,53485.00396272001 2023-06-23,10:57:01.000,174,10995312,12925,0,1687517820,13116.929642309995,104.49129786000412,53484.9271044 2023-06-23,10:57:02.000,174,10995253,13205,0,1687517821,13116.95658754999,104.54064176999964,53484.88518168001 2023-06-23,10:57:03.000,174,10995252,13525,0,1687517822,13116.970060169995,104.63932958999794,53485.010949840005 2023-06-23,10:57:04.000,174,10995291,13005,0,1687517823,13116.87575182999,104.73801741000352,53484.962040000006 2023-06-23,10:57:05.000,174,10995297,13365,0,1687517824,13116.90269707,104.80145957999775,53484.95505288001 2023-06-23,10:57:06.000,174,10995318,13285,0,1687517825,13116.82186135,104.80850871000439,53484.86422032001 2023-06-23,10:57:07.000,174,10995276,13165,0,1687517826,13116.707344079994,104.78031218999968,53484.90614304001 2023-06-23,10:57:08.000,174,10995341,12965,0,1687517827,13116.592826809989,104.78031218999968,53485.00396272001 2023-06-23,10:57:09.000,174,10995279,13245,0,1687517828,13116.532200019989,104.73096828000416,53484.97601424 2023-06-23,10:57:10.000,174,10995249,13325,0,1687517829,13116.478309539998,104.64637872000458,53484.98300136001 2023-06-23,10:57:11.000,174,10995265,13485,0,1687517830,13116.410946440003,104.59703481000179,53484.97601424 2023-06-23,10:57:12.000,174,10995291,13285,0,1687517831,13116.309901790002,104.6111330700005,53484.92011728 2023-06-23,10:57:13.000,174,10995266,13285,0,1687517832,13116.202120829992,104.61818219999986,53484.91313016001 2023-06-23,10:57:14.000,174,10995329,13085,0,1687517833,13116.040449389991,104.67457524000201,53484.89915592 2023-06-23,10:57:15.000,174,10995274,13325,0,1687517834,13115.86530533,104.73096828000416,53484.87819456 2023-06-23,10:57:16.000,174,10995275,13485,0,1687517835,13115.74405175,104.7591648000016,53484.81531048001 2023-06-23,10:57:17.000,174,10995317,13205,0,1687517836,13115.770996989995,104.73096828000416,53484.86422032001 2023-06-23,10:57:18.000,174,10995278,13045,0,1687517837,13115.710370199995,104.7239191500048,53484.82928472 2023-06-23,10:57:19.000,174,10995276,13005,0,1687517838,13115.750788059995,104.68162437000137,53484.78037488 2023-06-23,10:57:20.000,174,10995327,13285,0,1687517839,13115.66321603,104.74506654000288,53484.73146504 2023-06-23,10:57:21.000,174,10995252,13085,0,1687517840,13115.71710650999,104.7239191500048,53484.75941352 2023-06-23,10:57:22.000,174,10995325,13245,0,1687517841,13115.770996989995,104.70982088999881,53484.78037488 2023-06-23,10:57:23.000,174,10995273,13245,0,1687517842,13115.80467854,104.70982088999881,53484.75941352 2023-06-23,10:57:24.000,174,10995276,13565,0,1687517843,13115.811414849995,104.6604769800033,53484.71050368 2023-06-23,10:57:25.000,174,10995339,13005,0,1687517844,13115.8450964,104.57588742000371,53484.78037488 2023-06-23,10:57:26.000,174,10995258,13285,0,1687517845,13115.892250569996,104.46310133999941,53484.78037488 2023-06-23,10:57:27.000,174,10995279,13485,0,1687517846,13115.872041639996,104.42080656000326,53484.773387760004 2023-06-23,10:57:28.000,174,10995238,13645,0,1687517847,13115.88551426,104.46310133999941,53484.794349120006 2023-06-23,10:57:29.000,174,10995288,13245,0,1687517848,13115.919195809991,104.52654351000092,53484.843258960005 2023-06-23,10:57:30.000,174,10995303,13325,0,1687517849,13116.080867249992,104.55474002999836,53484.90614304001 2023-06-23,10:57:31.000,174,10995317,13165,0,1687517850,13116.269483930002,104.63932958999794,53484.93409152001 2023-06-23,10:57:32.000,174,10995336,13365,0,1687517851,13116.491782159988,104.73096828000416,53485.03191120001 2023-06-23,10:57:33.000,174,10995272,13405,0,1687517852,13116.626508359994,104.85080349000054,53485.10178240001 2023-06-23,10:57:34.000,174,10995312,13245,0,1687517853,13116.559145259998,104.99883522000164,53485.22056344001 2023-06-23,10:57:35.000,174,10995289,13365,0,1687517854,13116.410946440003,105.005884350001,53485.19960208001 2023-06-23,10:57:36.000,174,10995296,13245,0,1687517855,13116.222329759992,105.005884350001,53485.227550560005 2023-06-23,10:57:37.000,174,10995300,13085,0,1687517856,13116.013504149996,104.94244217999949,53485.136718 2023-06-23,10:57:38.000,174,10995306,13125,0,1687517857,13115.979822599991,104.92834392000077,53485.14370512 2023-06-23,10:57:39.000,174,10995307,13485,0,1687517858,13115.96634998,104.94949130999885,53485.25549904 2023-06-23,10:57:40.000,174,10995329,13205,0,1687517859,13115.86530533,105.03408086999843,53485.25549904 2023-06-23,10:57:41.000,174,10995316,13245,0,1687517860,13115.66321603,105.0693265200025,53485.26947328001 2023-06-23,10:57:42.000,174,10995266,13005,0,1687517861,13115.501544589999,105.09752303999994,53485.21357632 2023-06-23,10:57:43.000,174,10995293,13165,0,1687517862,13115.47459934999,105.06227739000315,53485.24152480001 2023-06-23,10:57:44.000,174,10995265,13445,0,1687517863,13115.53522613999,104.99178609000228,53485.227550560005 2023-06-23,10:57:45.000,174,10995326,13285,0,1687517864,13115.70363389,104.94244217999949,53485.2065892 2023-06-23,10:57:46.000,174,10995282,13285,0,1687517865,13115.791205919995,105.01998260999972,53485.22056344001 2023-06-23,10:57:47.000,174,10995334,13365,0,1687517866,13115.770996989995,105.19621085999825,53485.2065892 2023-06-23,10:57:48.000,174,10995298,13285,0,1687517867,13115.831623779995,105.26670215999911,53485.24152480001 2023-06-23,10:57:49.000,174,10995286,13165,0,1687517868,13115.831623779995,105.23145651000232,53485.24152480001 2023-06-23,10:57:50.000,174,10995294,13205,0,1687517869,13115.88551426,105.23850564000168,53485.33235736 2023-06-23,10:57:51.000,174,10995300,13365,0,1687517870,13115.94614105,105.19621085999825,53485.29043464001 2023-06-23,10:57:52.000,174,10995315,13205,0,1687517871,13116.013504149996,105.24555477000104,53485.28344752 2023-06-23,10:57:53.000,174,10995283,13125,0,1687517872,13116.040449389991,105.23850564000168,53485.32537024 2023-06-23,10:57:54.000,174,10995297,13485,0,1687517873,13116.080867249992,105.23145651000232,53485.35331872 2023-06-23,10:57:55.000,174,10995275,13405,0,1687517874,13116.134757729997,105.26670215999911,53485.48607400001 2023-06-23,10:57:56.000,174,10995308,13285,0,1687517875,13116.094339869996,105.42178301999957,53485.4511384 2023-06-23,10:57:57.000,174,10995319,13285,0,1687517876,13115.96634998,105.49227432000043,53485.5210096 2023-06-23,10:57:58.000,174,10995343,13245,0,1687517877,13116.000031529991,105.42178301999957,53485.611842160004 2023-06-23,10:57:59.000,174,10995343,13405,0,1687517878,13115.993295219996,105.40063563000149,53485.660752 2023-06-23,10:58:00.000,174,10995334,13245,0,1687517879,13115.98655891,105.464077800003,53485.64677776 2023-06-23,10:58:01.000,174,10995281,13405,0,1687517880,13115.98655891,105.48522519000107,53485.68870048 2023-06-23,10:58:02.000,174,10995326,13325,0,1687517881,13115.932668429996,105.44293040999764,53485.660752 2023-06-23,10:58:03.000,174,10995303,13045,0,1687517882,13115.88551426,105.47112693000236,53485.67472624001 2023-06-23,10:58:04.000,174,10995300,13245,0,1687517883,13115.77773329999,105.5275199700045,53485.73761032 2023-06-23,10:58:05.000,174,10995353,13405,0,1687517884,13115.669952339995,105.5980112699981,53485.83543 2023-06-23,10:58:06.000,174,10995298,13165,0,1687517885,13115.58238031,105.64030605000153,53485.83543 2023-06-23,10:58:07.000,174,10995319,12885,0,1687517886,13115.454390419989,105.70374822000304,53485.7655588 2023-06-23,10:58:08.000,174,10995282,13125,0,1687517887,13115.508280899994,105.79538691000198,53485.75158456001 2023-06-23,10:58:09.000,174,10995278,13165,0,1687517888,13115.461126729999,105.83063255999878,53485.800494400006 2023-06-23,10:58:10.000,174,10995317,13125,0,1687517889,13115.440917799999,105.86587821000285,53485.800494400006 2023-06-23,10:58:11.000,174,10995313,13605,0,1687517890,13115.285982669993,105.87997647000157,53485.7655588 2023-06-23,10:58:12.000,174,10995280,13005,0,1687517891,13115.218619569998,105.92227124999772,53485.7655588 2023-06-23,10:58:13.000,174,10995283,13085,0,1687517892,13115.265773739993,105.97866428999987,53485.85639136 2023-06-23,10:58:14.000,174,10995315,13365,0,1687517893,13115.306191599993,106.06325384999946,53485.849404240005 2023-06-23,10:58:15.000,174,10995254,13525,0,1687517894,13115.245564809993,106.1196468900016,53485.86337848 2023-06-23,10:58:16.000,174,10995282,13445,0,1687517895,13115.144520159993,106.1548925399984,53485.800494400006 2023-06-23,10:58:17.000,174,10995283,13245,0,1687517896,13114.942430859992,106.11259776000225,53485.7655588 2023-06-23,10:58:18.000,174,10995284,13205,0,1687517897,13114.848122520001,105.92932038000436,53485.75158456001 2023-06-23,10:58:19.000,174,10995294,13205,0,1687517898,13114.861595139992,105.84473082000477,53485.779533040004 2023-06-23,10:58:20.000,174,10995331,13245,0,1687517899,13115.050211820002,105.84473082000477,53485.84241712001 2023-06-23,10:58:21.000,174,10995301,13245,0,1687517900,13114.982848719992,105.97866428999987,53485.81446864 2023-06-23,10:58:22.000,174,10995264,13285,0,1687517901,13115.070420750002,106.1196468900016,53485.88433984 2023-06-23,10:58:23.000,174,10995304,13205,0,1687517902,13115.124311229993,106.24653123000462,53485.86337848 2023-06-23,10:58:24.000,174,10995304,13365,0,1687517903,13115.252301119988,106.38046469999972,53485.82145576001 2023-06-23,10:58:25.000,174,10995330,13285,0,1687517904,13115.184938019993,106.45095600000059,53485.81446864 2023-06-23,10:58:26.000,174,10995313,13085,0,1687517905,13115.151256470002,106.38751382999908,53485.79350728001 2023-06-23,10:58:27.000,174,10995272,13245,0,1687517906,13115.157992779998,106.32407166000485,53485.89132696001 2023-06-23,10:58:28.000,174,10995333,13445,0,1687517907,13115.306191599993,106.24653123000462,53485.93324968 2023-06-23,10:58:29.000,174,10995283,13245,0,1687517908,13115.319664219998,106.32407166000485,53485.968185280006 2023-06-23,10:58:30.000,174,10995354,13245,0,1687517909,13115.387027319994,106.44390687000123,53485.92626256 2023-06-23,10:58:31.000,174,10995314,13125,0,1687517910,13115.407236249994,106.59898773000168,53485.98914664001 2023-06-23,10:58:32.000,174,10995334,13405,0,1687517911,13115.373554699989,106.66947903000255,53485.92626256 2023-06-23,10:58:33.000,174,10995289,13245,0,1687517912,13115.366818389994,106.73997033000342,53485.99613376 2023-06-23,10:58:34.000,174,10995327,13285,0,1687517913,13115.245564809993,106.824559890003,53485.92626256 2023-06-23,10:58:35.000,174,10995266,13085,0,1687517914,13115.110838610002,106.79636336999829,53485.98215952 2023-06-23,10:58:36.000,174,10995312,13245,0,1687517915,13115.030002890002,106.74701946000278,53485.95421104 2023-06-23,10:58:37.000,174,10995287,13045,0,1687517916,13114.942430859992,106.64833164000447,53485.9751724 2023-06-23,10:58:38.000,174,10995301,12925,0,1687517917,13114.962639789992,106.56374208000489,53486.017095120005 2023-06-23,10:58:39.000,174,10995296,13125,0,1687517918,13114.7672868,106.54259468999953,53486.03805648001 2023-06-23,10:58:40.000,174,10995272,13165,0,1687517919,13114.592142739995,106.56374208000489,53485.93324968 2023-06-23,10:58:41.000,174,10995280,13085,0,1687517920,13114.369844509994,106.53554556000017,53485.88433984 2023-06-23,10:58:42.000,174,10995317,13205,0,1687517921,13114.38331713,106.43685774000187,53485.96119816001 2023-06-23,10:58:43.000,174,10995323,13285,0,1687517922,13114.46415285,106.38046469999972,53485.98215952 2023-06-23,10:58:44.000,174,10995287,12885,0,1687517923,13114.60561536,106.37341557000036,53485.947223920004 2023-06-23,10:58:45.000,174,10995306,13285,0,1687517924,13114.693187389996,106.4650542599993,53485.96119816001 2023-06-23,10:58:46.000,174,10995324,12965,0,1687517925,13114.780759419991,106.54964381999889,53486.01010800001 2023-06-23,10:58:47.000,174,10995287,13085,0,1687517926,13114.753814179996,106.62718424999912,53485.89132696001 2023-06-23,10:58:48.000,174,10995316,13165,0,1687517927,13114.794232039996,106.7117738099987,53485.92626256 2023-06-23,10:58:49.000,174,10995272,13245,0,1687517928,13114.672978459996,106.7611177200015,53485.85639136 2023-06-23,10:58:50.000,174,10995303,13325,0,1687517929,13114.51804332999,106.77521598000021,53485.86337848 2023-06-23,10:58:51.000,174,10995262,13125,0,1687517930,13114.349635579994,106.74701946000278,53485.84241712001 2023-06-23,10:58:52.000,174,10995292,13445,0,1687517931,13114.37658081999,106.57079121000424,53485.82844288 2023-06-23,10:58:53.000,174,10995310,13445,0,1687517932,13114.369844509994,106.45095600000059,53485.800494400006 2023-06-23,10:58:54.000,174,10995319,13365,0,1687517933,13114.470889159995,106.366366440001,53485.79350728001 2023-06-23,10:58:55.000,174,10995308,13405,0,1687517934,13114.53825225999,106.3029242699995,53485.849404240005 2023-06-23,10:58:56.000,174,10995344,13445,0,1687517935,13114.55846118999,106.3029242699995,53485.78652016 2023-06-23,10:58:57.000,174,10995333,13005,0,1687517936,13114.42373499,106.19718732000183,53485.75857168 2023-06-23,10:58:58.000,174,10995290,13245,0,1687517937,13114.47762546999,106.16194166999776,53485.73761032 2023-06-23,10:58:59.000,174,10995333,13165,0,1687517938,13114.48436178,106.11259776000225,53485.73761032 2023-06-23,10:59:00.000,174,10995300,13285,0,1687517939,13114.43720760999,106.06325384999946,53485.70267472001 2023-06-23,10:59:01.000,174,10995284,13445,0,1687517940,13114.390053439995,106.07735210999817,53485.67472624001 2023-06-23,10:59:02.000,174,10995301,13325,0,1687517941,13114.32269034,106.0562047200001,53485.67472624001 2023-06-23,10:59:03.000,174,10995313,13365,0,1687517942,13114.32269034,105.99981167999795,53485.65376488001 2023-06-23,10:59:04.000,174,10995255,13205,0,1687517943,13114.25532723999,105.89407473000028,53485.57690656001 2023-06-23,10:59:05.000,174,10995301,13245,0,1687517944,13114.214909379989,105.82358342999942,53485.65376488001 2023-06-23,10:59:06.000,174,10995298,13125,0,1687517945,13114.221645689999,105.8094851700007,53485.59786792 2023-06-23,10:59:07.000,174,10995359,13165,0,1687517946,13114.187964139994,105.85882908000349,53485.59786792 2023-06-23,10:59:08.000,174,10995335,13085,0,1687517947,13114.134073659989,105.94341864000307,53485.562932320005 2023-06-23,10:59:09.000,174,10995341,13325,0,1687517948,13114.107128419993,105.97161516000051,53485.56991944 2023-06-23,10:59:10.000,174,10995321,13005,0,1687517949,13114.208173069994,106.01390994000394,53485.60485504001 2023-06-23,10:59:11.000,174,10995327,13165,0,1687517950,13114.31595402999,106.0562047200001,53485.55594520001 2023-06-23,10:59:12.000,174,10995299,13565,0,1687517951,13114.37658081999,106.11259776000225,53485.50703536001 2023-06-23,10:59:13.000,174,10995302,13285,0,1687517952,13114.44394392,106.21833470999991,53485.54197096 2023-06-23,10:59:14.000,174,10995287,13165,0,1687517953,13114.31595402999,106.35931731000164,53485.53498384001 2023-06-23,10:59:15.000,174,10995279,13045,0,1687517954,13114.154282589989,106.53554556000017,53485.562932320005 2023-06-23,10:59:16.000,174,10995321,13445,0,1687517955,13113.992611150003,106.7117738099987,53485.50004824 2023-06-23,10:59:17.000,174,10995341,13245,0,1687517956,13113.830939710002,106.73292120000406,53485.54197096 2023-06-23,10:59:18.000,174,10995331,13365,0,1687517957,13113.628850410001,106.81751076000364,53485.53498384001 2023-06-23,10:59:19.000,174,10995298,13285,0,1687517958,13113.413288489995,106.80341249999765,53485.49306112 2023-06-23,10:59:20.000,174,10995333,13285,0,1687517959,13113.103418229999,106.7258720700047,53485.395241440005 2023-06-23,10:59:21.000,174,10995359,13445,0,1687517960,13112.867647379993,106.64128250999784,53485.31838312001 2023-06-23,10:59:22.000,174,10995340,13325,0,1687517961,13112.638612839997,106.63423337999848,53485.30440888 2023-06-23,10:59:23.000,174,10995301,13125,0,1687517962,13112.409578300001,106.60603686000104,53485.227550560005 2023-06-23,10:59:24.000,174,10995265,13605,0,1687517963,13112.14686221,106.64833164000447,53485.09479528 2023-06-23,10:59:25.000,174,10995339,13085,0,1687517964,13111.810046709994,106.66242990000319,53485.0668468 2023-06-23,10:59:26.000,174,10995305,13205,0,1687517965,13111.506912759993,106.63423337999848,53484.9271044 2023-06-23,10:59:27.000,174,10995305,13285,0,1687517966,13111.271141910001,106.49325078000402,53484.78037488 2023-06-23,10:59:28.000,174,10995319,13245,0,1687517967,13111.176833569996,106.52849643000081,53484.63364536 2023-06-23,10:59:29.000,174,10995321,13205,0,1687517968,13111.02863475,106.5778403400036,53484.56377416 2023-06-23,10:59:30.000,174,10995270,13245,0,1687517969,13110.873699619995,106.69767554999999,53484.438006000004 2023-06-23,10:59:31.000,174,10995370,13325,0,1687517970,13110.74570973,106.7117738099987,53484.23537952001 2023-06-23,10:59:32.000,174,10995283,13125,0,1687517971,13110.813072829995,106.68357729000127,53484.21441816001 2023-06-23,10:59:33.000,174,10995285,13565,0,1687517972,13110.7255008,106.7117738099987,53484.14454696001 2023-06-23,10:59:34.000,174,10995322,13125,0,1687517973,13110.482993639998,106.69062642000063,53484.08865 2023-06-23,10:59:35.000,174,10995317,13365,0,1687517974,13110.422366849998,106.52849643000081,53483.9838432 2023-06-23,10:59:36.000,174,10995303,13325,0,1687517975,13110.368476369993,106.42980861000251,53483.85108792 2023-06-23,10:59:37.000,174,10995309,13285,0,1687517976,13110.415630539988,106.38751382999908,53483.73230688001 2023-06-23,10:59:38.000,174,10995284,13245,0,1687517977,13110.624456149999,106.42275948000315,53483.69737128 2023-06-23,10:59:39.000,174,10995318,13205,0,1687517978,13110.631192459994,106.44390687000123,53483.64147432001 2023-06-23,10:59:40.000,174,10995328,13165,0,1687517979,13110.489729949993,106.40866122000443,53483.69038416001 2023-06-23,10:59:41.000,174,10995284,13325,0,1687517980,13110.462784709998,106.26062949000334,53483.620512960006 2023-06-23,10:59:42.000,174,10995288,13525,0,1687517981,13110.496466259989,106.14079427999968,53483.501731920005 2023-06-23,10:59:43.000,174,10995288,13285,0,1687517982,13110.597510909989,106.06325384999946,53483.5296804 2023-06-23,10:59:44.000,174,10995328,13205,0,1687517983,13110.543620429999,106.07735210999817,53483.501731920005 2023-06-23,10:59:45.000,174,10995319,13325,0,1687517984,13110.61771983999,106.06325384999946,53483.43884784 2023-06-23,10:59:46.000,174,10995270,13085,0,1687517985,13110.772654969995,106.0209590700033,53483.389938 2023-06-23,10:59:47.000,174,10995279,13085,0,1687517986,13110.98148057999,105.96456603000115,53483.403912240006 2023-06-23,10:59:48.000,174,10995279,13565,0,1687517987,13111.095997849996,106.11259776000225,53483.36198952 2023-06-23,10:59:49.000,174,10995246,13365,0,1687517988,13111.264405599992,106.23948209999799,53483.37596376001 2023-06-23,10:59:50.000,174,10995251,13365,0,1687517989,13111.527121689993,106.40866122000443,53483.37596376001 2023-06-23,10:59:51.000,174,10995286,13165,0,1687517990,13111.843728259999,106.55669294999825,53483.334041040005 2023-06-23,10:59:52.000,174,10995333,13285,0,1687517991,13112.052553869995,106.73997033000342,53483.403912240006 2023-06-23,10:59:53.000,174,10995300,13165,0,1687517992,13112.22096161999,106.79636336999829,53483.44583496001 2023-06-23,10:59:54.000,174,10995279,13365,0,1687517993,13112.24117054999,106.9584933599981,53483.42487360001 2023-06-23,10:59:55.000,174,10995294,13485,0,1687517994,13112.402841989991,107.03603378999833,53483.57859024 2023-06-23,10:59:56.000,174,10995267,13125,0,1687517995,13112.476941399997,107.13472161000391,53483.59256448001 2023-06-23,10:59:57.000,174,10995262,13045,0,1687517996,13112.658821769997,107.12767248000455,53483.60653872 2023-06-23,10:59:58.000,174,10995278,13165,0,1687517997,13112.699239629997,107.1065250899992,53483.73230688001 2023-06-23,10:59:59.000,174,10995305,13085,0,1687517998,13112.753130110003,107.1065250899992,53483.76025536001 2023-06-23,11:00:00.000,174,10995316,13685,0,1687517999,13112.699239629997,107.1065250899992,53483.80217808 2023-06-23,11:00:01.000,174,10995293,13205,0,1687518000,13112.793547969988,107.05718118000368,53483.7742296 2023-06-23,11:00:02.000,174,10995298,13085,0,1687518001,13113.009109889994,107.00783727000089,53483.94890760001 2023-06-23,11:00:03.000,174,10995299,13525,0,1687518002,13113.089945609994,106.94439509999938,53483.9838432 2023-06-23,11:00:04.000,174,10995296,13085,0,1687518003,13113.002373579999,106.8598055399998,53483.96288184 2023-06-23,11:00:05.000,174,10995284,13285,0,1687518004,13113.15730870999,106.74701946000278,53484.123585600006 2023-06-23,11:00:06.000,174,10995304,13165,0,1687518005,13113.21793549999,106.76816685000085,53484.14454696001 2023-06-23,11:00:07.000,174,10995281,13365,0,1687518006,13113.231408119995,106.78931423999893,53484.074675760006 2023-06-23,11:00:08.000,174,10995310,13245,0,1687518007,13113.170781329994,106.8598055399998,53484.06768864001 2023-06-23,11:00:09.000,174,10995266,13165,0,1687518008,13113.20446288,106.90210032000323,53484.19345680001 2023-06-23,11:00:10.000,174,10995284,13085,0,1687518009,13113.30550753,106.89505119000387,53484.26332800001 2023-06-23,11:00:11.000,174,10995275,13205,0,1687518010,13113.494124209996,106.79636336999829,53484.23537952001 2023-06-23,11:00:12.000,174,10995255,12965,0,1687518011,13113.729895060002,106.75406859000213,53484.33319920001 2023-06-23,11:00:13.000,174,10995310,13605,0,1687518012,13113.884830189992,106.78226510999957,53484.31223784001 2023-06-23,11:00:14.000,174,10995296,13165,0,1687518013,13114.026292699993,106.83865815000172,53484.40307040001 2023-06-23,11:00:15.000,174,10995338,13165,0,1687518014,13114.147546279994,106.91619858000195,53484.4729416 2023-06-23,11:00:16.000,174,10995250,13525,0,1687518015,13114.289008789994,107.00078814000153,53484.507877200005 2023-06-23,11:00:17.000,174,10995300,13245,0,1687518016,13114.470889159995,107.05718118000368,53484.52185144 2023-06-23,11:00:18.000,174,10995298,13285,0,1687518017,13114.69992369999,107.12767248000455,53484.6825552 2023-06-23,11:00:19.000,174,10995263,13245,0,1687518018,13114.834649899996,107.19816377999814,53484.78037488 2023-06-23,11:00:20.000,174,10995320,13325,0,1687518019,13114.888540380001,107.29685160000372,53484.81531048001 2023-06-23,11:00:21.000,174,10995289,13325,0,1687518020,13114.922221929992,107.33914637999987,53484.9271044 2023-06-23,11:00:22.000,174,10995284,13245,0,1687518021,13114.888540380001,107.4166868100001,53485.05287256001 2023-06-23,11:00:23.000,174,10995287,13205,0,1687518022,13114.854858829996,107.42373593999946,53485.08082104001 2023-06-23,11:00:24.000,174,10995273,13125,0,1687518023,13114.821177279991,107.43783419999818,53485.08780816 2023-06-23,11:00:25.000,174,10995284,13485,0,1687518024,13114.693187389996,107.46603072000289,53485.15069224001 2023-06-23,11:00:26.000,174,10995314,13405,0,1687518025,13114.3631082,107.55766941000184,53485.15069224001 2023-06-23,11:00:27.000,174,10995270,13045,0,1687518026,13114.046501629993,107.54357115000312,53485.16466648 2023-06-23,11:00:28.000,174,10995303,13445,0,1687518027,13113.911775430002,107.43783419999818,53485.14370512 2023-06-23,11:00:29.000,174,10995273,13165,0,1687518028,13113.871357570002,107.31094986000244,53485.23453768 2023-06-23,11:00:30.000,174,10995245,13045,0,1687518029,13113.851148640002,107.24750769000093,53485.24152480001 2023-06-23,11:00:31.000,174,10995311,13245,0,1687518030,13113.830939710002,107.21226204000413,53485.178640720005 2023-06-23,11:00:32.000,174,10995312,13205,0,1687518031,13113.864621259992,107.27570420999837,53485.136718 2023-06-23,11:00:33.000,174,10995301,13285,0,1687518032,13113.945456979993,107.33209725000052,53485.11575664 2023-06-23,11:00:34.000,174,10995287,13125,0,1687518033,13113.938720669998,107.36734290000459,53485.136718 2023-06-23,11:00:35.000,174,10995313,13085,0,1687518034,13113.736631369997,107.3532446399986,53485.15069224001 2023-06-23,11:00:36.000,174,10995273,13485,0,1687518035,13113.50759683,107.28980247000436,53485.08780816 2023-06-23,11:00:37.000,174,10995282,13165,0,1687518036,13113.332452769995,107.23340943000221,53485.01793696 2023-06-23,11:00:38.000,174,10995355,13445,0,1687518037,13113.312243839995,107.14881987000263,53485.108769520004 2023-06-23,11:00:39.000,174,10995277,13285,0,1687518038,13113.37960693999,107.07832857000176,53485.0668468 2023-06-23,11:00:40.000,174,10995265,13605,0,1687518039,13113.40655218,106.97964075000345,53485.09479528 2023-06-23,11:00:41.000,174,10995326,13165,0,1687518040,13113.44697004,106.90210032000323,53485.010949840005 2023-06-23,11:00:42.000,174,10995313,13045,0,1687518041,13113.534542069996,106.8598055399998,53485.03889832 2023-06-23,11:00:43.000,174,10995316,13125,0,1687518042,13113.581696239991,106.90210032000323,53485.02492408 2023-06-23,11:00:44.000,174,10995265,12925,0,1687518043,13113.669268270001,106.83160902000236,53485.00396272001 2023-06-23,11:00:45.000,174,10995303,13045,0,1687518044,13113.884830189992,106.81046163000428,53485.08082104001 2023-06-23,11:00:46.000,174,10995329,13085,0,1687518045,13114.006083769993,106.78226510999957,53485.16466648 2023-06-23,11:00:47.000,174,10995252,13285,0,1687518046,13114.019556389998,106.66947903000255,53485.12274376001 2023-06-23,11:00:48.000,174,10995307,13085,0,1687518047,13114.093655799988,106.52144730000146,53485.178640720005 2023-06-23,11:00:49.000,174,10995265,13245,0,1687518048,13114.25532723999,106.35931731000164,53485.227550560005 2023-06-23,11:00:50.000,174,10995271,13285,0,1687518049,13114.41699867999,106.23948209999799,53485.26248616 2023-06-23,11:00:51.000,174,10995285,13405,0,1687518050,13114.5651975,106.07735210999817,53485.28344752 2023-06-23,11:00:52.000,174,10995298,13085,0,1687518051,13114.787495730001,106.02800820000266,53485.35331872 2023-06-23,11:00:53.000,174,10995297,13285,0,1687518052,13114.949167170002,106.09849950000353,53485.48607400001 2023-06-23,11:00:54.000,174,10995286,13125,0,1687518053,13114.908749310001,106.1548925399984,53485.50703536001 2023-06-23,11:00:55.000,174,10995310,13285,0,1687518054,13114.787495730001,106.1196468900016,53485.562932320005 2023-06-23,11:00:56.000,174,10995260,13245,0,1687518055,13114.68645108,106.10554863000289,53485.54895808 2023-06-23,11:00:57.000,174,10995295,13485,0,1687518056,13114.54498857,106.03505733000202,53485.48607400001 2023-06-23,11:00:58.000,174,10995304,13605,0,1687518057,13114.52477964,105.95751690000179,53485.54895808 2023-06-23,11:00:59.000,174,10995327,13205,0,1687518058,13114.612351669995,105.95751690000179,53485.60485504001 2023-06-23,11:01:00.000,174,10995284,13125,0,1687518059,13114.760550489991,105.99981167999795,53485.68870048 2023-06-23,11:01:01.000,174,10995333,13565,0,1687518060,13114.922221929992,106.04210646000138,53485.632803520006 2023-06-23,11:01:02.000,174,10995305,13605,0,1687518061,13115.104102299993,106.11259776000225,53485.66773912 2023-06-23,11:01:03.000,174,10995344,13125,0,1687518062,13115.306191599993,106.18308906000311,53485.70267472001 2023-06-23,11:01:04.000,174,10995318,13245,0,1687518063,13115.407236249994,106.3311207900042,53485.70267472001 2023-06-23,11:01:05.000,174,10995254,13285,0,1687518064,13115.49480827999,106.48620165000466,53485.77254592001 2023-06-23,11:01:06.000,174,10995291,13405,0,1687518065,13115.54196245,106.60603686000104,53485.72363608001 2023-06-23,11:01:07.000,174,10995311,13045,0,1687518066,13115.61606185999,106.68357729000127,53485.730623200005 2023-06-23,11:01:08.000,174,10995272,13205,0,1687518067,13115.62279817,106.83160902000236,53485.84241712001 2023-06-23,11:01:09.000,174,10995291,13245,0,1687518068,13115.47459934999,106.93029684000066,53485.800494400006 2023-06-23,11:01:10.000,174,10995308,13165,0,1687518069,13115.312927909989,107.02193552999961,53485.92626256 2023-06-23,11:01:11.000,174,10995291,12925,0,1687518070,13115.104102299993,107.11357421999855,53485.87036560001 2023-06-23,11:01:12.000,174,10995265,13245,0,1687518071,13114.902012999992,107.19816377999814,53485.88433984 2023-06-23,11:01:13.000,174,10995300,13525,0,1687518072,13114.713396319996,107.21226204000413,53485.83543 2023-06-23,11:01:14.000,174,10995299,13085,0,1687518073,13114.44394392,107.15586900000199,53485.78652016 2023-06-23,11:01:15.000,174,10995296,13285,0,1687518074,13114.235118309989,107.05013205000432,53485.82145576001 2023-06-23,11:01:16.000,174,10995271,13205,0,1687518075,13114.073446869988,106.9725916200041,53485.730623200005 2023-06-23,11:01:17.000,174,10995292,13325,0,1687518076,13113.999347459998,106.88800206000451,53485.72363608001 2023-06-23,11:01:18.000,174,10995285,13205,0,1687518077,13114.033029009988,106.83160902000236,53485.71664896 2023-06-23,11:01:19.000,174,10995284,13445,0,1687518078,13114.006083769993,106.88095292999787,53485.6956876 2023-06-23,11:01:20.000,174,10995284,13125,0,1687518079,13113.931984360002,106.93734597000002,53485.660752 2023-06-23,11:01:21.000,174,10995302,13285,0,1687518080,13113.878093879997,106.9584933599981,53485.514022480005 2023-06-23,11:01:22.000,174,10995301,13285,0,1687518081,13113.999347459998,106.91619858000195,53485.55594520001 2023-06-23,11:01:23.000,174,10995273,13125,0,1687518082,13114.140809969998,106.85275641000044,53485.5908808 2023-06-23,11:01:24.000,174,10995251,13205,0,1687518083,13114.248590929994,106.79636336999829,53485.55594520001 2023-06-23,11:01:25.000,174,10995276,13085,0,1687518084,13114.46415285,106.79636336999829,53485.66773912 2023-06-23,11:01:26.000,174,10995296,13045,0,1687518085,13114.62582429,106.83865815000172,53485.66773912 2023-06-23,11:01:27.000,174,10995285,13085,0,1687518086,13114.774023109996,106.83865815000172,53485.63979064 2023-06-23,11:01:28.000,174,10995344,13245,0,1687518087,13114.928958240002,106.81046163000428,53485.70966184 2023-06-23,11:01:29.000,174,10995306,13365,0,1687518088,13115.124311229993,106.81046163000428,53485.81446864 2023-06-23,11:01:30.000,174,10995283,13165,0,1687518089,13115.366818389994,106.86685466999916,53485.86337848 2023-06-23,11:01:31.000,174,10995287,13045,0,1687518090,13115.61606185999,106.88800206000451,53485.96119816001 2023-06-23,11:01:32.000,174,10995299,13285,0,1687518091,13115.791205919995,106.9232477100013,53486.03106936 2023-06-23,11:01:33.000,174,10995269,13325,0,1687518092,13115.89898687999,107.01488640000025,53486.19876024 2023-06-23,11:01:34.000,174,10995260,13165,0,1687518093,13115.92593212,107.14881987000263,53486.22670872001 2023-06-23,11:01:35.000,174,10995309,13165,0,1687518094,13116.026976770001,107.31094986000244,53486.31055416 2023-06-23,11:01:36.000,174,10995258,13165,0,1687518095,13116.101076179992,107.48012898000161,53486.36645112 2023-06-23,11:01:37.000,174,10995303,13085,0,1687518096,13116.080867249992,107.5647185400012,53486.38042536 2023-06-23,11:01:38.000,174,10995303,13165,0,1687518097,13116.215593449997,107.6634063599995,53486.51318064001 2023-06-23,11:01:39.000,174,10995297,13325,0,1687518098,13116.316638099997,107.78324157000316,53486.6040132 2023-06-23,11:01:40.000,174,10995303,13125,0,1687518099,13116.282956549992,107.91717503999826,53486.63196168001 2023-06-23,11:01:41.000,174,10995281,13165,0,1687518100,13116.134757729997,108.05110851000063,53486.66689728 2023-06-23,11:01:42.000,174,10995274,13365,0,1687518101,13115.94614105,108.11455068000214,53486.75772984001 2023-06-23,11:01:43.000,174,10995314,12925,0,1687518102,13115.791205919995,108.13569807000022,53486.8136268 2023-06-23,11:01:44.000,174,10995295,13365,0,1687518103,13115.528489829994,108.07930502999807,53486.83458816 2023-06-23,11:01:45.000,174,10995265,12965,0,1687518104,13115.272510049988,107.91717503999826,53486.86952376 2023-06-23,11:01:46.000,174,10995277,13085,0,1687518105,13114.949167170002,107.75504504999844,53486.69484576 2023-06-23,11:01:47.000,174,10995302,13325,0,1687518106,13114.66624215,107.5647185400012,53486.70183288 2023-06-23,11:01:48.000,174,10995295,13125,0,1687518107,13114.52477964,107.47307985000225,53486.77869120001 2023-06-23,11:01:49.000,174,10995251,13325,0,1687518108,13114.35637188999,107.3532446399986,53486.72279424 2023-06-23,11:01:50.000,174,10995322,12765,0,1687518109,13114.221645689999,107.27570420999837,53486.72279424 2023-06-23,11:01:51.000,174,10995271,13085,0,1687518110,13114.134073659989,107.20521291000478,53486.58305184001 2023-06-23,11:01:52.000,174,10995285,13165,0,1687518111,13114.127337349993,107.14881987000263,53486.58305184001 2023-06-23,11:01:53.000,174,10995276,13245,0,1687518112,13114.174491519989,107.16291813000134,53486.50619352 2023-06-23,11:01:54.000,174,10995318,13125,0,1687518113,13114.235118309989,107.18406551999942,53486.52715488 2023-06-23,11:01:55.000,174,10995261,13165,0,1687518114,13114.32269034,107.23340943000221,53486.49221928001 2023-06-23,11:01:56.000,174,10995282,13245,0,1687518115,13114.410262369995,107.21226204000413,53486.450296560004 2023-06-23,11:01:57.000,174,10995321,13245,0,1687518116,13114.57867011999,107.23340943000221,53486.450296560004 2023-06-23,11:01:58.000,174,10995241,13445,0,1687518117,13114.740341559991,107.2193111700035,53486.45728368 2023-06-23,11:01:59.000,174,10995258,13245,0,1687518118,13114.989585030002,107.23340943000221,53486.50619352 2023-06-23,11:02:00.000,174,10995269,13125,0,1687518119,13115.232092189988,107.29685160000372,53486.57606472 2023-06-23,11:02:01.000,174,10995278,13605,0,1687518120,13115.447654109994,107.3814411600033,53486.52715488 2023-06-23,11:02:02.000,174,10995286,13165,0,1687518121,13115.710370199995,107.50127636999969,53486.569077600005 2023-06-23,11:02:03.000,174,10995281,13325,0,1687518122,13115.98655891,107.64225897000142,53486.75074272001 2023-06-23,11:02:04.000,174,10995332,13205,0,1687518123,13116.208857140002,107.80438896000123,53486.82061392 2023-06-23,11:02:05.000,174,10995266,13285,0,1687518124,13116.363792269993,107.89602765000018,53486.92542072001 2023-06-23,11:02:06.000,174,10995302,13365,0,1687518125,13116.397473819998,108.0229119900032,53487.01625328001 2023-06-23,11:02:07.000,174,10995299,13365,0,1687518126,13116.404210129993,108.06520676999935,53487.058176 2023-06-23,11:02:08.000,174,10995261,13365,0,1687518127,13116.458100609998,108.07930502999807,53487.15599568 2023-06-23,11:02:09.000,174,10995314,13285,0,1687518128,13116.559145259998,108.03701025000191,53487.28176384001 2023-06-23,11:02:10.000,174,10995236,13325,0,1687518129,13116.646717289994,108.03701025000191,53487.38657064 2023-06-23,11:02:11.000,174,10995310,13245,0,1687518130,13116.73428931999,108.09340329000406,53487.421506239996 2023-06-23,11:02:12.000,174,10995266,13125,0,1687518131,13116.848806589995,108.10750155000278,53487.49836456001 2023-06-23,11:02:13.000,174,10995274,12845,0,1687518132,13116.990269099995,108.16389458999765,53487.67304256 2023-06-23,11:02:14.000,174,10995291,13445,0,1687518133,13117.01721433999,108.26963154000259,53487.78483648001 2023-06-23,11:02:15.000,174,10995297,13245,0,1687518134,13117.03742326999,108.34717197000282,53487.83374632001 2023-06-23,11:02:16.000,174,10995257,13205,0,1687518135,13117.03742326999,108.43881066000176,53487.924578879996 2023-06-23,11:02:17.000,174,10995273,12965,0,1687518136,13116.990269099995,108.43881066000176,53487.88265616001 2023-06-23,11:02:18.000,174,10995253,13245,0,1687518137,13117.05763219999,108.45995804999984,53487.97348872001 2023-06-23,11:02:19.000,174,10995281,13245,0,1687518138,13117.158676849991,108.45995804999984,53488.078295520005 2023-06-23,11:02:20.000,174,10995306,13205,0,1687518139,13117.205831020001,108.49520370000391,53488.20406368 2023-06-23,11:02:21.000,174,10995271,13165,0,1687518140,13117.1249953,108.54454760999943,53488.23201216 2023-06-23,11:02:22.000,174,10995304,13285,0,1687518141,13116.96332386,108.62208803999965,53488.19008944001 2023-06-23,11:02:23.000,174,10995329,13365,0,1687518142,13116.82186135,108.7137267299986,53488.27393488 2023-06-23,11:02:24.000,174,10995316,13525,0,1687518143,13116.79491610999,108.76307064000139,53488.259960639996 2023-06-23,11:02:25.000,174,10995322,13285,0,1687518144,13116.75449824999,108.78421802999947,53488.28790912001 2023-06-23,11:02:26.000,174,10995291,12925,0,1687518145,13116.619772049999,108.81946368000354,53488.22502504 2023-06-23,11:02:27.000,174,10995323,13085,0,1687518146,13116.599563119998,108.81241455000418,53488.22502504 2023-06-23,11:02:28.000,174,10995268,13365,0,1687518147,13116.579354189998,108.8265128100029,53488.245986400005 2023-06-23,11:02:29.000,174,10995273,13445,0,1687518148,13116.525463709993,108.83356194000226,53488.16214096 2023-06-23,11:02:30.000,174,10995303,13365,0,1687518149,13116.410946440003,108.95339714999864,53488.20406368 2023-06-23,11:02:31.000,174,10995281,13085,0,1687518150,13116.276220239997,109.05913410000358,53488.12021824001 2023-06-23,11:02:32.000,174,10995273,13405,0,1687518151,13116.114548799997,109.10142887999973,53488.05733416 2023-06-23,11:02:33.000,174,10995326,13245,0,1687518152,13115.959613669991,109.1366745300038,53488.05733416 2023-06-23,11:02:34.000,174,10995294,13325,0,1687518153,13115.730579129995,109.14372366000316,53487.861694800005 2023-06-23,11:02:35.000,174,10995262,12965,0,1687518154,13115.67668864999,109.15782192000188,53487.88265616001 2023-06-23,11:02:36.000,174,10995326,13405,0,1687518155,13115.49480827999,109.17896930999996,53487.78483648001 2023-06-23,11:02:37.000,174,10995274,13285,0,1687518156,13115.467863039994,109.14372366000316,53487.78483648001 2023-06-23,11:02:38.000,174,10995298,13285,0,1687518157,13115.407236249994,109.22831322000275,53487.71496528001 2023-06-23,11:02:39.000,174,10995300,13405,0,1687518158,13115.205146949993,109.29880452000361,53487.66605544001 2023-06-23,11:02:40.000,174,10995308,13285,0,1687518159,13114.942430859992,109.35519755999849,53487.49836456001 2023-06-23,11:02:41.000,174,10995303,13405,0,1687518160,13114.800968349991,109.36224668999785,53487.41451912 2023-06-23,11:02:42.000,174,10995297,13365,0,1687518161,13114.55846118999,109.42568885999935,53487.358622160005 2023-06-23,11:02:43.000,174,10995328,13445,0,1687518162,13114.27553616999,109.36224668999785,53487.32368656 2023-06-23,11:02:44.000,174,10995310,13005,0,1687518163,13114.033029009988,109.24946061000082,53487.26080248001 2023-06-23,11:02:45.000,174,10995313,13325,0,1687518164,13113.925248049993,109.11552713999845,53487.24682824 2023-06-23,11:02:46.000,174,10995293,13205,0,1687518165,13113.803994469992,109.03093757999886,53487.142021440006 2023-06-23,11:02:47.000,174,10995297,13125,0,1687518166,13113.615377789996,108.9252006300012,53487.00227904 2023-06-23,11:02:48.000,174,10995282,13205,0,1687518167,13113.514333139996,108.8265128100029,53486.94638208001 2023-06-23,11:02:49.000,174,10995270,13405,0,1687518168,13113.312243839995,108.70667759999924,53486.91144648 2023-06-23,11:02:50.000,174,10995275,13005,0,1687518169,13113.110154539994,108.57274413000414,53486.82760104001 2023-06-23,11:02:51.000,174,10995283,13165,0,1687518170,13112.854174759988,108.4317615300024,53486.72978136001 2023-06-23,11:02:52.000,174,10995307,13125,0,1687518171,13112.665558079992,108.37536849000026,53486.6738844 2023-06-23,11:02:53.000,174,10995291,13405,0,1687518172,13112.463468779992,108.30487718999939,53486.69484576 2023-06-23,11:02:54.000,174,10995311,13165,0,1687518173,13112.16033482999,108.26258241000323,53486.59003896001 2023-06-23,11:02:55.000,174,10995248,13285,0,1687518174,13111.911091359994,108.14274719999958,53486.54112912001 2023-06-23,11:02:56.000,174,10995282,13165,0,1687518175,13111.742683609998,108.06520676999935,53486.42234808001 2023-06-23,11:02:57.000,174,10995292,13325,0,1687518176,13111.675320509989,108.07930502999807,53486.38042536 2023-06-23,11:02:58.000,174,10995318,13285,0,1687518177,13111.776365159989,108.11455068000214,53486.33850264 2023-06-23,11:02:59.000,174,10995312,13005,0,1687518178,13111.884146119999,108.07225589999871,53486.26863144 2023-06-23,11:03:00.000,174,10995282,13205,0,1687518179,13112.052553869995,108.05815763999999,53486.25465720001 2023-06-23,11:03:01.000,174,10995296,13005,0,1687518180,13112.16707114,108.19914024000173,53486.233695840005 2023-06-23,11:03:02.000,174,10995320,12965,0,1687518181,13112.26137947999,108.32602458000474,53486.17779888001 2023-06-23,11:03:03.000,174,10995314,13325,0,1687518182,13112.396105679996,108.45995804999984,53486.24068296 2023-06-23,11:03:04.000,174,10995270,13205,0,1687518183,13112.456732469996,108.58684239000286,53486.184786000005 2023-06-23,11:03:05.000,174,10995274,13285,0,1687518184,13112.470205090001,108.70667759999924,53486.2895928 2023-06-23,11:03:06.000,174,10995285,13325,0,1687518185,13112.530831880002,108.81946368000354,53486.25465720001 2023-06-23,11:03:07.000,174,10995281,13125,0,1687518186,13112.517359259997,108.89700411000376,53486.2197216 2023-06-23,11:03:08.000,174,10995289,13325,0,1687518187,13112.611667600002,108.87585671999841,53486.303567040006 2023-06-23,11:03:09.000,174,10995299,13405,0,1687518188,13112.719448559998,108.91110237000248,53486.43632232 2023-06-23,11:03:10.000,174,10995306,13165,0,1687518189,13112.847438449993,108.91110237000248,53486.42234808001 2023-06-23,11:03:11.000,174,10995265,13325,0,1687518190,13112.887856309993,108.87585671999841,53486.45728368 2023-06-23,11:03:12.000,174,10995235,13365,0,1687518191,13113.089945609994,108.78421802999947,53486.4992064 2023-06-23,11:03:13.000,174,10995265,13045,0,1687518192,13113.231408119995,108.7137267299986,53486.569077600005 2023-06-23,11:03:14.000,174,10995295,13445,0,1687518193,13113.50759683,108.65733369000372,53486.63196168001 2023-06-23,11:03:15.000,174,10995303,13365,0,1687518194,13113.635586719996,108.6150389100003,53486.638948800006 2023-06-23,11:03:16.000,174,10995281,13085,0,1687518195,13113.884830189992,108.62913716999901,53486.79266544 2023-06-23,11:03:17.000,174,10995280,13205,0,1687518196,13114.100392109998,108.62208803999965,53486.883498 2023-06-23,11:03:18.000,174,10995285,13405,0,1687518197,13114.221645689999,108.65733369000372,53486.96035632 2023-06-23,11:03:19.000,174,10995268,13165,0,1687518198,13114.309217719994,108.69962846999988,53487.058176 2023-06-23,11:03:20.000,174,10995257,13125,0,1687518199,13114.282272479999,108.69962846999988,53487.03022752 2023-06-23,11:03:21.000,174,10995284,13245,0,1687518200,13114.34289927,108.64323542999773,53487.10708584 2023-06-23,11:03:22.000,174,10995292,13445,0,1687518201,13114.46415285,108.67143195000244,53487.25381536001 2023-06-23,11:03:23.000,174,10995295,13285,0,1687518202,13114.491098089995,108.65733369000372,53487.32368656 2023-06-23,11:03:24.000,174,10995320,13245,0,1687518203,13114.55846118999,108.72077585999796,53487.35163504001 2023-06-23,11:03:25.000,174,10995292,13125,0,1687518204,13114.62582429,108.72782499000459,53487.477403200006 2023-06-23,11:03:26.000,174,10995314,13325,0,1687518205,13114.61908797999,108.77011977000075,53487.53330016 2023-06-23,11:03:27.000,174,10995275,13005,0,1687518206,13114.45741653999,108.79126715999882,53487.55426152 2023-06-23,11:03:28.000,174,10995318,13285,0,1687518207,13114.43720760999,108.75602151000203,53487.61015848 2023-06-23,11:03:29.000,174,10995315,13165,0,1687518208,13114.37658081999,108.7137267299986,53487.61714560001 2023-06-23,11:03:30.000,174,10995293,13365,0,1687518209,13114.430471299995,108.72782499000459,53487.6520812 2023-06-23,11:03:31.000,174,10995295,13085,0,1687518210,13114.37658081999,108.73487412000395,53487.575222880005 2023-06-23,11:03:32.000,174,10995284,13285,0,1687518211,13114.450680229995,108.80536542000482,53487.63111984 2023-06-23,11:03:33.000,174,10995280,13285,0,1687518212,13114.45741653999,108.86175845999969,53487.7219524 2023-06-23,11:03:34.000,174,10995296,13125,0,1687518213,13114.430471299995,108.96749541000463,53487.72893952 2023-06-23,11:03:35.000,174,10995280,13405,0,1687518214,13114.329426649994,109.12257626999781,53487.77784936 2023-06-23,11:03:36.000,174,10995325,13005,0,1687518215,13114.208173069994,109.22831322000275,53487.742913760005 2023-06-23,11:03:37.000,174,10995300,13165,0,1687518216,13113.972402220003,109.22126409000339,53487.694003920005 2023-06-23,11:03:38.000,174,10995296,13445,0,1687518217,13113.830939710002,109.1719201800006,53487.59618424001 2023-06-23,11:03:39.000,174,10995260,13125,0,1687518218,13113.689477200001,109.09437975000037,53487.68002968 2023-06-23,11:03:40.000,174,10995345,13045,0,1687518219,13113.534542069996,109.00274106000143,53487.624132720004 2023-06-23,11:03:41.000,174,10995290,13245,0,1687518220,13113.32571646,108.95339714999864,53487.60317136 2023-06-23,11:03:42.000,174,10995263,13285,0,1687518221,13113.190990259995,108.96749541000463,53487.49836456001 2023-06-23,11:03:43.000,174,10995273,13285,0,1687518222,13112.995637269989,109.0238884499995,53487.456441840004 2023-06-23,11:03:44.000,174,10995303,13285,0,1687518223,13112.739657489998,109.05913410000358,53487.288750960004 2023-06-23,11:03:45.000,174,10995315,13325,0,1687518224,13112.557777119997,109.09437975000037,53487.26080248001 2023-06-23,11:03:46.000,174,10995301,13165,0,1687518225,13112.423050919992,109.06618323000293,53487.05118888 2023-06-23,11:03:47.000,174,10995292,13365,0,1687518226,13112.26137947999,109.10847800999909,53487.00227904 2023-06-23,11:03:48.000,174,10995303,13325,0,1687518227,13112.22096161999,109.08028149000165,53486.86952376 2023-06-23,11:03:49.000,174,10995279,13685,0,1687518228,13112.11991696999,109.0238884499995,53486.855549520005 2023-06-23,11:03:50.000,174,10995263,13165,0,1687518229,13112.012136009995,108.93224976000056,53486.7437556 2023-06-23,11:03:51.000,174,10995261,13005,0,1687518230,13111.830255639994,108.91110237000248,53486.569077600005 2023-06-23,11:03:52.000,174,10995318,13285,0,1687518231,13111.85720087999,108.84766020000097,53486.471257920006 2023-06-23,11:03:53.000,174,10995257,13285,0,1687518232,13111.850464569994,108.83356194000226,53486.41536096001 2023-06-23,11:03:54.000,174,10995291,13325,0,1687518233,13111.83699194999,108.84766020000097,53486.34548976001 2023-06-23,11:03:55.000,174,10995288,13045,0,1687518234,13111.742683609998,108.85470933000033,53486.2197216 2023-06-23,11:03:56.000,174,10995319,13245,0,1687518235,13111.695529439989,108.84061107000161,53486.08696632001 2023-06-23,11:03:57.000,174,10995289,13565,0,1687518236,13111.715738369989,108.80536542000482,53486.01010800001 2023-06-23,11:03:58.000,174,10995318,12965,0,1687518237,13111.863937189999,108.8265128100029,53486.03805648001 2023-06-23,11:03:59.000,174,10995318,13245,0,1687518238,13111.93803659999,108.88290584999777,53485.9751724 2023-06-23,11:04:00.000,174,10995295,13245,0,1687518239,13112.092971729995,109.00274106000143,53485.89132696001 2023-06-23,11:04:01.000,174,10995281,13245,0,1687518240,13112.20075268999,109.16487105000124,53485.82145576001 2023-06-23,11:04:02.000,174,10995301,13285,0,1687518241,13112.416314609996,109.2706079999989,53485.79350728001 2023-06-23,11:04:03.000,174,10995311,13165,0,1687518242,13112.638612839997,109.41863973,53485.85639136 2023-06-23,11:04:04.000,174,10995300,13125,0,1687518243,13112.780075349998,109.55257320000237,53485.88433984 2023-06-23,11:04:05.000,174,10995288,13285,0,1687518244,13112.793547969988,109.62306450000324,53485.91927544001 2023-06-23,11:04:06.000,174,10995322,13125,0,1687518245,13112.840702139998,109.70060493000346,53485.92626256 2023-06-23,11:04:07.000,174,10995293,13165,0,1687518246,13112.840702139998,109.70765406000282,53485.89132696001 2023-06-23,11:04:08.000,174,10995280,13325,0,1687518247,13112.988900959994,109.7288014500009,53485.91927544001 2023-06-23,11:04:09.000,174,10995294,13405,0,1687518248,13113.09668191999,109.70060493000346,53485.95421104 2023-06-23,11:04:10.000,174,10995278,13365,0,1687518249,13113.20446288,109.68650667000475,53485.99613376 2023-06-23,11:04:11.000,174,10995276,13085,0,1687518250,13113.31898014999,109.70765406000282,53486.00312088 2023-06-23,11:04:12.000,174,10995281,13525,0,1687518251,13113.52780576,109.82044013999985,53486.12888904001 2023-06-23,11:04:13.000,174,10995298,13165,0,1687518252,13113.729895060002,109.91912795999815,53486.2197216 2023-06-23,11:04:14.000,174,10995296,13325,0,1687518253,13113.830939710002,110.06011055999988,53486.26863144 2023-06-23,11:04:15.000,174,10995328,13445,0,1687518254,13113.871357570002,110.09535621000396,53486.33850264 2023-06-23,11:04:16.000,174,10995302,13285,0,1687518255,13113.878093879997,110.15174924999883,53486.31055416 2023-06-23,11:04:17.000,174,10995297,13285,0,1687518256,13113.965665909993,110.11650360000203,53486.38741248 2023-06-23,11:04:18.000,174,10995279,13285,0,1687518257,13114.080183179998,110.13765099000011,53486.401386720005 2023-06-23,11:04:19.000,174,10995328,13165,0,1687518258,13114.194700449989,110.20814229000098,53486.52715488 2023-06-23,11:04:20.000,174,10995314,13485,0,1687518259,13114.100392109998,110.335026630004,53486.61100032001 2023-06-23,11:04:21.000,174,10995294,13125,0,1687518260,13114.073446869988,110.40551793000486,53486.687858640005 2023-06-23,11:04:22.000,174,10995277,13085,0,1687518261,13114.059974249998,110.42666532000294,53486.617987440004 2023-06-23,11:04:23.000,174,10995283,13325,0,1687518262,13114.053237939988,110.46191096999974,53486.72978136001 2023-06-23,11:04:24.000,174,10995275,13285,0,1687518263,13113.992611150003,110.4971566200038,53486.687858640005 2023-06-23,11:04:25.000,174,10995295,13405,0,1687518264,13113.898302809997,110.58879531000275,53486.75074272001 2023-06-23,11:04:26.000,174,10995267,13285,0,1687518265,13113.756840299997,110.6310900899989,53486.72279424 2023-06-23,11:04:27.000,174,10995317,13045,0,1687518266,13113.655795649996,110.6310900899989,53486.79965256001 2023-06-23,11:04:28.000,174,10995355,13085,0,1687518267,13113.622114099991,110.67338487000234,53486.855549520005 2023-06-23,11:04:29.000,174,10995281,13285,0,1687518268,13113.588432550001,110.69453226000041,53486.94638208001 2023-06-23,11:04:30.000,174,10995330,13405,0,1687518269,13113.433497419996,110.72977791000449,53486.91144648 2023-06-23,11:04:31.000,174,10995292,13245,0,1687518270,13113.33918907999,110.67338487000234,53486.904459360005 2023-06-23,11:04:32.000,174,10995282,13445,0,1687518271,13113.24488074,110.6451883500049,53486.94638208001 2023-06-23,11:04:33.000,174,10995287,13365,0,1687518272,13113.19772656999,110.58174618000339,53486.96734344001 2023-06-23,11:04:34.000,174,10995329,13365,0,1687518273,13113.16404502,110.51830401000188,53487.00227904 2023-06-23,11:04:35.000,174,10995295,13165,0,1687518274,13113.12362716,110.41961619000358,53487.03721464 2023-06-23,11:04:36.000,174,10995318,13125,0,1687518275,13113.103418229999,110.4337144500023,53487.00227904 2023-06-23,11:04:37.000,174,10995302,13085,0,1687518276,13113.19772656999,110.34912489000271,53487.00926616 2023-06-23,11:04:38.000,174,10995259,12845,0,1687518277,13113.37960693999,110.35617402000207,53487.10708584 2023-06-23,11:04:39.000,174,10995342,13245,0,1687518278,13113.514333139996,110.335026630004,53487.15599568 2023-06-23,11:04:40.000,174,10995282,13285,0,1687518279,13113.581696239991,110.37027228000079,53487.14900856 2023-06-23,11:04:41.000,174,10995314,13405,0,1687518280,13113.696213509997,110.37732141000015,53487.1979184 2023-06-23,11:04:42.000,174,10995246,13085,0,1687518281,13113.763576609992,110.42666532000294,53487.190931280005 2023-06-23,11:04:43.000,174,10995311,13285,0,1687518282,13113.952193290002,110.52535314000124,53487.309712320006 2023-06-23,11:04:44.000,174,10995267,13205,0,1687518283,13114.006083769993,110.63813921999827,53487.358622160005 2023-06-23,11:04:45.000,174,10995283,13325,0,1687518284,13114.053237939988,110.75092530000256,53487.40054488001 2023-06-23,11:04:46.000,174,10995344,13285,0,1687518285,13114.019556389998,110.85666225000023,53487.41451912 2023-06-23,11:04:47.000,174,10995309,13405,0,1687518286,13113.965665909993,110.84256399000151,53487.41451912 2023-06-23,11:04:48.000,174,10995327,13445,0,1687518287,13113.911775430002,110.87076050999895,53487.4424676 2023-06-23,11:04:49.000,174,10995314,13045,0,1687518288,13113.871357570002,110.84961312000087,53487.49836456001 2023-06-23,11:04:50.000,174,10995288,13125,0,1687518289,13113.797258159997,110.88485876999766,53487.48439032 2023-06-23,11:04:51.000,174,10995317,13365,0,1687518290,13113.743367679992,110.8919079000043,53487.43548048 2023-06-23,11:04:52.000,174,10995301,13605,0,1687518291,13113.702949819992,110.93420268000045,53487.49836456001 2023-06-23,11:04:53.000,174,10995331,13085,0,1687518292,13113.716422439997,110.91305529000238,53487.54727440001 2023-06-23,11:04:54.000,174,10995303,13245,0,1687518293,13113.662531959992,110.89895703000366,53487.51932592001 2023-06-23,11:04:55.000,174,10995334,13245,0,1687518294,13113.608641480001,110.8778096399983,53487.526313040005 2023-06-23,11:04:56.000,174,10995274,13445,0,1687518295,13113.615377789996,110.91305529000238,53487.49836456001 2023-06-23,11:04:57.000,174,10995297,13445,0,1687518296,13113.534542069996,110.95535006999853,53487.46342896 2023-06-23,11:04:58.000,174,10995272,13205,0,1687518297,13113.44697004,111.08223441000155,53487.41451912 2023-06-23,11:04:59.000,174,10995291,13445,0,1687518298,13113.42002479999,111.14567658000306,53487.47041608001 2023-06-23,11:05:00.000,174,10995302,13125,0,1687518299,13113.42676111,111.17387310000049,53487.477403200006 2023-06-23,11:05:01.000,174,10995301,13325,0,1687518300,13113.36613432,111.237315270002,53487.477403200006 2023-06-23,11:05:02.000,174,10995290,13085,0,1687518301,13113.2852986,111.35715047999838,53487.3725964 2023-06-23,11:05:03.000,174,10995296,13405,0,1687518302,13113.083209299999,111.40649439000117,53487.31669944 2023-06-23,11:05:04.000,174,10995291,13365,0,1687518303,13112.921537859998,111.39944526000181,53487.35163504001 2023-06-23,11:05:05.000,174,10995320,13205,0,1687518304,13112.813756899988,111.3853470000031,53487.22586688 2023-06-23,11:05:06.000,174,10995291,13005,0,1687518305,13112.705975939993,111.44174003999797,53487.22586688 2023-06-23,11:05:07.000,174,10995298,13245,0,1687518306,13112.524095569992,111.56157525000162,53487.121060080004 2023-06-23,11:05:08.000,174,10995310,13205,0,1687518307,13112.348951510001,111.681410459998,53487.03721464 2023-06-23,11:05:09.000,174,10995291,13365,0,1687518308,13112.26811579,111.63206655000249,53486.96035632 2023-06-23,11:05:10.000,174,10995310,13245,0,1687518309,13112.207489,111.66026306999993,53486.94638208001 2023-06-23,11:05:11.000,174,10995313,13205,0,1687518310,13111.971718149995,111.67436132999865,53486.84856240001 2023-06-23,11:05:12.000,174,10995246,13045,0,1687518311,13111.648375269993,111.73780350000015,53486.77869120001 2023-06-23,11:05:13.000,174,10995299,13285,0,1687518312,13111.365450249992,111.66026306999993,53486.6040132 2023-06-23,11:05:14.000,174,10995302,13365,0,1687518313,13111.190306190001,111.63911568000185,53486.4992064 2023-06-23,11:05:15.000,174,10995285,13565,0,1687518314,13111.08926154,111.51223133999883,53486.520167760005 2023-06-23,11:05:16.000,174,10995334,13165,0,1687518315,13110.86022699999,111.46288743000332,53486.39439960001 2023-06-23,11:05:17.000,174,10995294,13205,0,1687518316,13110.67834662999,111.25141353000072,53486.33151552 2023-06-23,11:05:18.000,174,10995283,13045,0,1687518317,13110.395421609988,111.01174311000068,53486.184786000005 2023-06-23,11:05:19.000,174,10995337,13445,0,1687518318,13110.307849579993,110.77912182,53486.114914800004 2023-06-23,11:05:20.000,174,10995270,13445,0,1687518319,13110.173123380002,110.60994270000083,53485.95421104 2023-06-23,11:05:21.000,174,10995349,12965,0,1687518320,13110.260695409997,110.47600922999845,53485.88433984 2023-06-23,11:05:22.000,174,10995267,13285,0,1687518321,13110.415630539988,110.41961619000358,53485.78652016 2023-06-23,11:05:23.000,174,10995327,13085,0,1687518322,13110.65813769999,110.32797750000464,53485.73761032 2023-06-23,11:05:24.000,174,10995306,13245,0,1687518323,13110.86696331,110.34912489000271,53485.66773912 2023-06-23,11:05:25.000,174,10995257,13325,0,1687518324,13111.237460359996,110.34207576000335,53485.70267472001 2023-06-23,11:05:26.000,174,10995325,13085,0,1687518325,13111.527121689993,110.37732141000015,53485.65376488001 2023-06-23,11:05:27.000,174,10995364,13365,0,1687518326,13111.843728259999,110.39141966999887,53485.66773912 2023-06-23,11:05:28.000,174,10995298,13365,0,1687518327,13112.01887231999,110.50420575000317,53485.61882928 2023-06-23,11:05:29.000,174,10995330,13365,0,1687518328,13112.369160440001,110.53945139999996,53485.67472624001 2023-06-23,11:05:30.000,174,10995265,13365,0,1687518329,13112.638612839997,110.56764792000467,53485.779533040004 2023-06-23,11:05:31.000,174,10995299,13285,0,1687518330,13112.874383689988,110.62404095999955,53485.89132696001 2023-06-23,11:05:32.000,174,10995309,13125,0,1687518331,13113.09668191999,110.75797443000192,53485.86337848 2023-06-23,11:05:33.000,174,10995293,13285,0,1687518332,13113.44023372999,110.80026920999808,53485.9751724 2023-06-23,11:05:34.000,174,10995279,13285,0,1687518333,13113.777049229997,110.9271535500011,53486.05901784001 2023-06-23,11:05:35.000,174,10995279,13125,0,1687518334,13114.066710559993,111.01879224000004,53486.21273448 2023-06-23,11:05:36.000,174,10995304,13285,0,1687518335,13114.147546279994,111.09633267000027,53486.25465720001 2023-06-23,11:05:37.000,174,10995266,13005,0,1687518336,13114.35637188999,111.14567658000306,53486.26863144 2023-06-23,11:05:38.000,174,10995366,13285,0,1687518337,13114.66624215,111.22321701000328,53486.401386720005 2023-06-23,11:05:39.000,174,10995279,13565,0,1687518338,13114.962639789992,111.39239613000245,53486.569077600005 2023-06-23,11:05:40.000,174,10995272,13445,0,1687518339,13115.171465400002,111.5474769900029,53486.687858640005 2023-06-23,11:05:41.000,174,10995296,13245,0,1687518340,13115.312927909989,111.62501742000313,53486.77170408 2023-06-23,11:05:42.000,174,10995295,13325,0,1687518341,13115.413972559989,111.74485262999951,53486.82760104001 2023-06-23,11:05:43.000,174,10995332,13045,0,1687518342,13115.528489829994,111.83649131999846,53486.89747224001 2023-06-23,11:05:44.000,174,10995284,13045,0,1687518343,13115.58238031,111.89993348999997,53487.00926616 2023-06-23,11:05:45.000,174,10995269,13325,0,1687518344,13115.56217138,111.93517914000404,53487.06516312001 2023-06-23,11:05:46.000,174,10995266,13565,0,1687518345,13115.56217138,111.96337566000147,53487.15599568 2023-06-23,11:05:47.000,174,10995317,13245,0,1687518346,13115.548698759994,112.11140739000257,53487.190931280005 2023-06-23,11:05:48.000,174,10995267,13165,0,1687518347,13115.53522613999,112.13960391,53487.32368656 2023-06-23,11:05:49.000,174,10995294,13325,0,1687518348,13115.521753519999,112.17484956000408,53487.39355776 2023-06-23,11:05:50.000,174,10995300,13205,0,1687518349,13115.548698759994,112.19599695000215,53487.46342896 2023-06-23,11:05:51.000,174,10995237,13205,0,1687518350,13115.51501720999,112.21009521000087,53487.47041608001 2023-06-23,11:05:52.000,174,10995290,13125,0,1687518351,13115.467863039994,112.19599695000215,53487.55426152 2023-06-23,11:05:53.000,174,10995263,13245,0,1687518352,13115.488071969994,112.22419346999959,53487.60317136 2023-06-23,11:05:54.000,174,10995284,13325,0,1687518353,13115.501544589999,112.16780043000472,53487.65906832 2023-06-23,11:05:55.000,174,10995312,13045,0,1687518354,13115.58238031,112.17484956000408,53487.66605544001 2023-06-23,11:05:56.000,174,10995309,12925,0,1687518355,13115.59585292999,112.14665303999936,53487.694003920005 2023-06-23,11:05:57.000,174,10995303,13445,0,1687518356,13115.68342496,112.15370216999872,53487.74990088 2023-06-23,11:05:58.000,174,10995305,13125,0,1687518357,13115.831623779995,112.12550565000129,53487.756887999996 2023-06-23,11:05:59.000,174,10995283,12925,0,1687518358,13115.872041639996,112.09026000000449,53487.80579784001 2023-06-23,11:06:00.000,174,10995228,13325,0,1687518359,13115.872041639996,112.13960391,53487.86868192 2023-06-23,11:06:01.000,174,10995305,13445,0,1687518360,13115.912459499996,112.19599695000215,53487.85470768001 2023-06-23,11:06:02.000,174,10995257,13405,0,1687518361,13115.973086289996,112.22419346999959,53487.959514480004 2023-06-23,11:06:03.000,174,10995272,13245,0,1687518362,13116.060658319991,112.22419346999959,53488.02239856001 2023-06-23,11:06:04.000,174,10995262,12925,0,1687518363,13116.148230350002,112.23124259999895,53488.12021824001 2023-06-23,11:06:05.000,174,10995262,13365,0,1687518364,13116.208857140002,112.22419346999959,53488.19008944001 2023-06-23,11:06:06.000,174,10995279,13285,0,1687518365,13116.202120829992,112.21714434000023,53488.23201216 2023-06-23,11:06:07.000,174,10995302,13125,0,1687518366,13116.202120829992,112.25943912000366,53488.21803792001 2023-06-23,11:06:08.000,174,10995303,13085,0,1687518367,13116.222329759992,112.42156911000347,53488.28790912001 2023-06-23,11:06:09.000,174,10995298,12925,0,1687518368,13116.168439280002,112.54845344999922,53488.33681896001 2023-06-23,11:06:10.000,174,10995266,13205,0,1687518369,13116.121285109992,112.52025693000178,53488.364767440005 2023-06-23,11:06:11.000,174,10995293,13085,0,1687518370,13116.020240459991,112.47796214999835,53488.364767440005 2023-06-23,11:06:12.000,174,10995284,13445,0,1687518371,13116.020240459991,112.46386388999963,53488.40669016001 2023-06-23,11:06:13.000,174,10995289,13405,0,1687518372,13116.101076179992,112.47091301999899,53488.47656136001 2023-06-23,11:06:14.000,174,10995278,13325,0,1687518373,13116.047185700001,112.4850112799977,53488.49752272 2023-06-23,11:06:15.000,174,10995243,13205,0,1687518374,13116.060658319991,112.4991095400037,53488.4905356 2023-06-23,11:06:16.000,174,10995282,13125,0,1687518375,13116.026976770001,112.50615867000306,53488.483548480006 2023-06-23,11:06:17.000,174,10995293,13405,0,1687518376,13116.040449389991,112.4991095400037,53488.427651519996 2023-06-23,11:06:18.000,174,10995269,13365,0,1687518377,13116.148230350002,112.54845344999922,53488.483548480006 2023-06-23,11:06:19.000,174,10995265,13445,0,1687518378,13116.256011309997,112.60484649000136,53488.52547120001 2023-06-23,11:06:20.000,174,10995259,13085,0,1687518379,13116.336847029997,112.6330430099988,53488.57438104001 2023-06-23,11:06:21.000,174,10995321,13325,0,1687518380,13116.316638099997,112.7458290900031,53488.581368160005 2023-06-23,11:06:22.000,174,10995315,13405,0,1687518381,13116.282956549992,112.7810747399999,53488.5604068 2023-06-23,11:06:23.000,174,10995238,13285,0,1687518382,13116.330110720002,112.83746778000204,53488.56739392 2023-06-23,11:06:24.000,174,10995231,13005,0,1687518383,13116.363792269993,112.90795908000291,53488.581368160005 2023-06-23,11:06:25.000,174,10995285,13405,0,1687518384,13116.296429169997,113.08418733000144,53488.64425224001 2023-06-23,11:06:26.000,174,10995296,13165,0,1687518385,13116.222329759992,113.17582602000039,53488.62329088001 2023-06-23,11:06:27.000,174,10995260,13165,0,1687518386,13116.134757729997,113.19697340999846,53488.58835528 2023-06-23,11:06:28.000,174,10995300,13205,0,1687518387,13116.148230350002,113.23221906000254,53488.61630376 2023-06-23,11:06:29.000,174,10995302,13605,0,1687518388,13116.128021420001,113.3379560100002,53488.62329088001 2023-06-23,11:06:30.000,174,10995253,12925,0,1687518389,13115.973086289996,113.48598774000129,53488.595342399996 2023-06-23,11:06:31.000,174,10995288,13005,0,1687518390,13115.710370199995,113.5846755599996,53488.50450984001 2023-06-23,11:06:32.000,174,10995251,13085,0,1687518391,13115.501544589999,113.67631424999854,53488.44162576 2023-06-23,11:06:33.000,174,10995274,13165,0,1687518392,13115.171465400002,113.6833633799979,53488.4206644 2023-06-23,11:06:34.000,174,10995338,13365,0,1687518393,13114.7672868,113.66926511999918,53488.38572880001 2023-06-23,11:06:35.000,174,10995287,12965,0,1687518394,13114.511307019995,113.66221598999982,53488.32983184 2023-06-23,11:06:36.000,174,10995279,13125,0,1687518395,13114.187964139994,113.66221598999982,53488.22502504 2023-06-23,11:06:37.000,174,10995299,12965,0,1687518396,13114.046501629993,113.51418425999873,53488.16912808001 2023-06-23,11:06:38.000,174,10995272,13445,0,1687518397,13113.911775430002,113.26041557999997,53488.127205360004 2023-06-23,11:06:39.000,174,10995267,13085,0,1687518398,13113.783785539992,113.04894168000465,53488.029385680005 2023-06-23,11:06:40.000,174,10995288,13085,0,1687518399,13113.628850410001,112.83041865000268,53487.90361752001 2023-06-23,11:06:41.000,174,10995271,13325,0,1687518400,13113.500860519991,112.64009213999816,53487.84772056 2023-06-23,11:06:42.000,174,10995304,13125,0,1687518401,13113.514333139996,112.44976563000091,53487.78483648001 2023-06-23,11:06:43.000,174,10995274,13605,0,1687518402,13113.521069449991,112.3228812899979,53487.742913760005 2023-06-23,11:06:44.000,174,10995275,13565,0,1687518403,13113.615377789996,112.20304608000151,53487.70099104 2023-06-23,11:06:45.000,174,10995310,13245,0,1687518404,13113.817467089997,112.1889478200028,53487.70797816 2023-06-23,11:06:46.000,174,10995295,13365,0,1687518405,13113.938720669998,112.17484956000408,53487.68002968 2023-06-23,11:06:47.000,174,10995294,13205,0,1687518406,13114.080183179998,112.13255478000065,53487.63111984 2023-06-23,11:06:48.000,174,10995260,13245,0,1687518407,13114.214909379989,112.09026000000449,53487.67304256 2023-06-23,11:06:49.000,174,10995293,13285,0,1687518408,13114.29574509999,112.06911260999914,53487.70797816 2023-06-23,11:06:50.000,174,10995260,13245,0,1687518409,13114.531515949995,112.06206347999978,53487.645094080006 2023-06-23,11:06:51.000,174,10995293,13325,0,1687518410,13114.74707787,112.03386696000234,53487.6520812 2023-06-23,11:06:52.000,174,10995272,13085,0,1687518411,13115.110838610002,111.98452304999955,53487.694003920005 2023-06-23,11:06:53.000,174,10995304,13445,0,1687518412,13115.62279817,112.04796522000106,53487.85470768001 2023-06-23,11:06:54.000,174,10995305,13125,0,1687518413,13116.074130939996,112.13255478000065,53487.8966304 2023-06-23,11:06:55.000,174,10995259,13445,0,1687518414,13116.511991089988,112.25943912000366,53488.00842432 2023-06-23,11:06:56.000,174,10995289,13165,0,1687518415,13116.869015519995,112.4356673700022,53488.127205360004 2023-06-23,11:06:57.000,174,10995261,13045,0,1687518416,13117.199094709991,112.56255170999793,53488.22502504 2023-06-23,11:06:58.000,174,10995256,13085,0,1687518417,13117.535910209997,112.71763256999839,53488.32284472 2023-06-23,11:06:59.000,174,10995293,12965,0,1687518418,13117.899670949999,112.86566429999948,53488.532458320005 2023-06-23,11:07:00.000,174,10995298,13245,0,1687518419,13118.209541209995,112.95730298999842,53488.69316208001 2023-06-23,11:07:01.000,174,10995307,13485,0,1687518420,13118.391421579996,113.055990810004,53488.85386584 2023-06-23,11:07:02.000,174,10995280,13125,0,1687518421,13118.559829329992,113.10533471999952,53489.05649232001 2023-06-23,11:07:03.000,174,10995279,13085,0,1687518422,13118.815809109998,113.15467863000231,53489.23117032 2023-06-23,11:07:04.000,174,10995303,12965,0,1687518423,13118.957271619998,113.19697340999846,53489.35693848 2023-06-23,11:07:05.000,174,10995302,13325,0,1687518424,13119.17283353999,113.25336645000061,53489.46174528001 2023-06-23,11:07:06.000,174,10995252,13605,0,1687518425,13119.25366925999,113.28861210000468,53489.65039752001 2023-06-23,11:07:07.000,174,10995279,13085,0,1687518426,13119.44228594,113.35910339999828,53489.83206264 2023-06-23,11:07:08.000,174,10995264,13205,0,1687518427,13119.56353952,113.40844731000107,53489.96481792001 2023-06-23,11:07:09.000,174,10995322,13085,0,1687518428,13119.725210960001,113.48598774000129,53490.1674444 2023-06-23,11:07:10.000,174,10995291,13405,0,1687518429,13119.819519299992,113.57057730000088,53490.29321256 2023-06-23,11:07:11.000,174,10995256,13005,0,1687518430,13119.954245499997,113.62697034000303,53490.46090344 2023-06-23,11:07:12.000,174,10995258,13005,0,1687518431,13119.967718120002,113.69041251000453,53490.58667160001 2023-06-23,11:07:13.000,174,10995296,13245,0,1687518432,13119.940772879992,113.73270729000069,53490.69846552 2023-06-23,11:07:14.000,174,10995286,13125,0,1687518433,13119.954245499997,113.78205120000348,53490.77532384 2023-06-23,11:07:15.000,174,10995283,13285,0,1687518434,13119.967718120002,113.78205120000348,53490.90807912 2023-06-23,11:07:16.000,174,10995277,13485,0,1687518435,13119.967718120002,113.87368989000242,53490.98493744 2023-06-23,11:07:17.000,174,10995285,13085,0,1687518436,13120.062026459993,114.01467249000416,53491.08974424001 2023-06-23,11:07:18.000,174,10995288,13405,0,1687518437,13120.102444319993,114.22614638999949,53491.1805768 2023-06-23,11:07:19.000,174,10995304,13285,0,1687518438,13119.994663359998,114.39532550999866,53491.250448 2023-06-23,11:07:20.000,174,10995310,13365,0,1687518439,13119.886882400002,114.57860289000382,53491.27140936 2023-06-23,11:07:21.000,174,10995249,13285,0,1687518440,13119.738683579992,114.75483114000235,53491.32730632001 2023-06-23,11:07:22.000,174,10995310,13205,0,1687518441,13119.52312166,114.93105939000088,53491.27140936 2023-06-23,11:07:23.000,174,10995320,13245,0,1687518442,13119.51638534999,115.0579437300039,53491.34826768 2023-06-23,11:07:24.000,174,10995293,13205,0,1687518443,13119.47596748999,115.17072981000092,53491.42512600001 2023-06-23,11:07:25.000,174,10995292,13245,0,1687518444,13119.368186529995,115.22712285000307,53491.44608736 2023-06-23,11:07:26.000,174,10995270,12765,0,1687518445,13119.166097229994,115.23417198000243,53491.41115176 2023-06-23,11:07:27.000,174,10995313,13245,0,1687518446,13118.997689479998,115.191877199999,53491.383203280006 2023-06-23,11:07:28.000,174,10995308,13085,0,1687518447,13118.802336489993,115.13548416000413,53491.362241920004 2023-06-23,11:07:29.000,174,10995282,13445,0,1687518448,13118.566565640001,115.07204199000262,53491.3203192 2023-06-23,11:07:30.000,174,10995299,13005,0,1687518449,13118.38468527,114.95925590999832,53491.30634496001 2023-06-23,11:07:31.000,174,10995311,12965,0,1687518450,13118.30384955,114.89581374000409,53491.22249952 2023-06-23,11:07:32.000,174,10995256,13285,0,1687518451,13118.229750139995,114.76892940000107,53491.18756392001 2023-06-23,11:07:33.000,174,10995252,13165,0,1687518452,13118.24322276,114.55040636999911,53491.215512400006 2023-06-23,11:07:34.000,174,10995234,13245,0,1687518453,13118.24322276,114.40942377000465,53491.166602560006 2023-06-23,11:07:35.000,174,10995305,13285,0,1687518454,13118.32405848,114.21909726000013,53491.15262832 2023-06-23,11:07:36.000,174,10995294,13445,0,1687518455,13118.398157889991,114.13450770000054,53491.12467984 2023-06-23,11:07:37.000,174,10995282,13445,0,1687518456,13118.377948959991,114.0076233600048,53491.05480864 2023-06-23,11:07:38.000,174,10995281,13125,0,1687518457,13118.505938850001,113.94418119000329,53491.06878288001 2023-06-23,11:07:39.000,174,10995261,13245,0,1687518458,13118.640665049992,113.8595916300037,53491.1107056 2023-06-23,11:07:40.000,174,10995286,13245,0,1687518459,13118.734973389997,113.81024772000092,53491.13865408001 2023-06-23,11:07:41.000,174,10995308,13205,0,1687518460,13118.829281730003,113.74680554999941,53491.08974424001 2023-06-23,11:07:42.000,174,10995284,13325,0,1687518461,13118.970744239989,113.72565816000133,53491.13865408001 2023-06-23,11:07:43.000,174,10995262,13605,0,1687518462,13119.091997819989,113.74680554999941,53491.1805768 2023-06-23,11:07:44.000,174,10995271,13445,0,1687518463,13119.159360919999,113.73975642000005,53491.20852528001 2023-06-23,11:07:45.000,174,10995272,13085,0,1687518464,13119.37492283999,113.72565816000133,53491.29935784 2023-06-23,11:07:46.000,174,10995272,13245,0,1687518465,13119.43554962999,113.74680554999941,53491.25743512001 2023-06-23,11:07:47.000,174,10995261,13325,0,1687518466,13119.52312166,113.71155990000261,53491.34826768 2023-06-23,11:07:48.000,174,10995286,13645,0,1687518467,13119.671320479996,113.66221598999982,53491.45307448001 2023-06-23,11:07:49.000,174,10995264,13405,0,1687518468,13119.785837750002,113.66221598999982,53491.501984320006 2023-06-23,11:07:50.000,174,10995303,13285,0,1687518469,13119.826255610002,113.76795294000476,53491.53691992 2023-06-23,11:07:51.000,174,10995309,13325,0,1687518470,13119.772365129997,113.76090380999813,53491.57884264 2023-06-23,11:07:52.000,174,10995281,13485,0,1687518471,13119.745419890001,113.73975642000005,53491.55788128 2023-06-23,11:07:53.000,174,10995265,13165,0,1687518472,13119.684793100001,113.74680554999941,53491.66268808001 2023-06-23,11:07:54.000,174,10995314,13325,0,1687518473,13119.509649039996,113.831395109999,53491.6347396 2023-06-23,11:07:55.000,174,10995306,13325,0,1687518474,13119.26040557,113.97942684000009,53491.7046108 2023-06-23,11:07:56.000,174,10995313,13325,0,1687518475,13119.004425789994,114.05696727000031,53491.64172672001 2023-06-23,11:07:57.000,174,10995263,12925,0,1687518476,13118.734973389997,114.05696727000031,53491.61377824 2023-06-23,11:07:58.000,174,10995306,13165,0,1687518477,13118.546356710001,113.97237771000073,53491.66268808001 2023-06-23,11:07:59.000,174,10995297,13525,0,1687518478,13118.21627751999,113.93713206000393,53491.58582976 2023-06-23,11:08:00.000,174,10995302,13125,0,1687518479,13118.108496559995,113.86664076000307,53491.57185552001 2023-06-23,11:08:01.000,174,10995295,13005,0,1687518480,13117.906407259994,113.84549336999771,53491.5648684 2023-06-23,11:08:02.000,174,10995310,13005,0,1687518481,13117.859253089999,113.72565816000133,53491.45307448001 2023-06-23,11:08:03.000,174,10995252,13285,0,1687518482,13117.764944749993,113.66926511999918,53491.42512600001 2023-06-23,11:08:04.000,174,10995296,13245,0,1687518483,13117.731263199988,113.59172468999896,53491.41813888 2023-06-23,11:08:05.000,174,10995301,13325,0,1687518484,13117.751472129989,113.51418425999873,53491.45307448001 2023-06-23,11:08:06.000,174,10995248,13445,0,1687518485,13117.744735819993,113.47188948000257,53491.383203280006 2023-06-23,11:08:07.000,174,10995267,13245,0,1687518486,13117.650427479988,113.47893861000193,53491.334293440006 2023-06-23,11:08:08.000,174,10995227,12965,0,1687518487,13117.711054269988,113.47893861000193,53491.34128056 2023-06-23,11:08:09.000,174,10995260,13125,0,1687518488,13117.670636409988,113.51418425999873,53491.250448 2023-06-23,11:08:10.000,174,10995290,13365,0,1687518489,13117.610009620003,113.59877381999831,53491.215512400006 2023-06-23,11:08:11.000,174,10995310,13405,0,1687518490,13117.583064379993,113.73270729000069,53491.24346088 2023-06-23,11:08:12.000,174,10995313,13245,0,1687518491,13117.394447699997,113.82434597999963,53491.18756392001 2023-06-23,11:08:13.000,174,10995277,13245,0,1687518492,13117.172149469996,113.94418119000329,53491.15961544001 2023-06-23,11:08:14.000,174,10995280,13205,0,1687518493,13117.08457744,113.97237771000073,53491.17358968 2023-06-23,11:08:15.000,174,10995254,13485,0,1687518494,13116.98353279,114.02172162000352,53491.13865408001 2023-06-23,11:08:16.000,174,10995323,13285,0,1687518495,13116.85554289999,114.0076233600048,53490.977950320004 2023-06-23,11:08:17.000,174,10995259,13245,0,1687518496,13116.727553009994,113.9935250999988,53490.95698896 2023-06-23,11:08:18.000,174,10995286,13325,0,1687518497,13116.559145259998,113.93008293000457,53490.82423368001 2023-06-23,11:08:19.000,174,10995289,13325,0,1687518498,13116.485045849993,113.831395109999,53490.90109200001 2023-06-23,11:08:20.000,174,10995315,13125,0,1687518499,13116.518727399998,113.67631424999854,53490.85218216001 2023-06-23,11:08:21.000,174,10995288,13365,0,1687518500,13116.572617879989,113.53533165000408,53490.83820792 2023-06-23,11:08:22.000,174,10995287,12925,0,1687518501,13116.653453599989,113.41549644000042,53490.73340112001 2023-06-23,11:08:23.000,174,10995299,12805,0,1687518502,13116.673662529989,113.29566123000404,53490.691478400004 2023-06-23,11:08:24.000,174,10995275,13205,0,1687518503,13116.767970869994,113.11943297999824,53490.67750416 2023-06-23,11:08:25.000,174,10995298,13205,0,1687518504,13116.91616968999,112.97845038000378,53490.726414 2023-06-23,11:08:26.000,174,10995334,13285,0,1687518505,13117.08457744,112.86566429999948,53490.67750416 2023-06-23,11:08:27.000,174,10995261,13445,0,1687518506,13117.367502460002,112.85156604000076,53490.74737536 2023-06-23,11:08:28.000,174,10995267,12965,0,1687518507,13117.731263199988,112.86566429999948,53490.78231096001 2023-06-23,11:08:29.000,174,10995281,12845,0,1687518508,13118.07481500999,112.8797625599982,53490.8661564 2023-06-23,11:08:30.000,174,10995285,12925,0,1687518509,13118.391421579996,113.04894168000465,53490.929040480005 2023-06-23,11:08:31.000,174,10995262,13165,0,1687518510,13118.586774570002,113.16877689000103,53490.97096320001 2023-06-23,11:08:32.000,174,10995236,13325,0,1687518511,13118.836018039998,113.19697340999846,53491.0058988 2023-06-23,11:08:33.000,174,10995265,13045,0,1687518512,13119.085261509994,113.3027103600034,53491.08974424001 2023-06-23,11:08:34.000,174,10995310,13045,0,1687518513,13119.34124129,113.36615253000491,53491.194551040004 2023-06-23,11:08:35.000,174,10995255,13045,0,1687518514,13119.570275829996,113.40844731000107,53491.27839648 2023-06-23,11:08:36.000,174,10995274,13205,0,1687518515,13119.839728229992,113.50008600000001,53491.3901904 2023-06-23,11:08:37.000,174,10995304,13445,0,1687518516,13120.095708009998,113.60582294999767,53491.54390704001 2023-06-23,11:08:38.000,174,10995314,13245,0,1687518517,13120.358424099999,113.6833633799979,53491.68364944 2023-06-23,11:08:39.000,174,10995294,13245,0,1687518518,13120.526831849995,113.78910033000284,53491.774482 2023-06-23,11:08:40.000,174,10995257,13365,0,1687518519,13120.668294359995,113.88073902000178,53491.85832744001 2023-06-23,11:08:41.000,174,10995280,13165,0,1687518520,13120.69523959999,114.01467249000416,53491.8443532 2023-06-23,11:08:42.000,174,10995253,13245,0,1687518521,13120.82322949,114.1063111800031,53492.04697968001 2023-06-23,11:08:43.000,174,10995272,13245,0,1687518522,13120.870383659996,114.18385161000333,53492.18672208 2023-06-23,11:08:44.000,174,10995294,12925,0,1687518523,13120.937746759992,114.21909726000013,53492.31249024001 2023-06-23,11:08:45.000,174,10995286,13285,0,1687518524,13120.957955689992,114.27549030000228,53492.41030992001 2023-06-23,11:08:46.000,174,10995279,13445,0,1687518525,13121.005109860002,114.26139204000356,53492.536078080004 2023-06-23,11:08:47.000,174,10995273,13165,0,1687518526,13120.944483070001,114.24729378000484,53492.58498792 2023-06-23,11:08:48.000,174,10995297,13445,0,1687518527,13120.964692000001,114.2402446499982,53492.703768960004 2023-06-23,11:08:49.000,174,10995297,13325,0,1687518528,13120.870383659996,114.23319551999884,53492.6828076 2023-06-23,11:08:50.000,174,10995286,13085,0,1687518529,13120.836702109991,114.20499900000141,53492.76665304001 2023-06-23,11:08:51.000,174,10995267,13245,0,1687518530,13120.789547939996,114.15565508999862,53492.82953712 2023-06-23,11:08:52.000,174,10995297,13285,0,1687518531,13120.850174729996,114.12040944000182,53492.9273568 2023-06-23,11:08:53.000,174,10995292,13405,0,1687518532,13120.836702109991,114.06401639999967,53492.95530528 2023-06-23,11:08:54.000,174,10995276,13365,0,1687518533,13120.84343842,114.04991814000095,53493.01818936 2023-06-23,11:08:55.000,174,10995281,13085,0,1687518534,13120.75586638999,114.04991814000095,53493.03216360001 2023-06-23,11:08:56.000,174,10995298,13285,0,1687518535,13120.69523959999,114.02877075000288,53492.97626664 2023-06-23,11:08:57.000,174,10995237,13205,0,1687518536,13120.49315029999,114.03581988000224,53492.98325376001 2023-06-23,11:08:58.000,174,10995257,13285,0,1687518537,13120.405578269994,114.07811465999839,53492.9273568 2023-06-23,11:08:59.000,174,10995254,13405,0,1687518538,13120.37189671999,114.0428690100016,53492.997228 2023-06-23,11:09:00.000,174,10995264,13285,0,1687518539,13120.324742549994,114.02172162000352,53493.01818936 2023-06-23,11:09:01.000,174,10995246,13005,0,1687518540,13120.216961589998,113.97237771000073,53492.97626664 2023-06-23,11:09:02.000,174,10995274,13445,0,1687518541,13120.082235389993,113.95123032000265,53492.892421200006 2023-06-23,11:09:03.000,174,10995242,13245,0,1687518542,13119.967718120002,113.93713206000393,53493.00421512001 2023-06-23,11:09:04.000,174,10995310,13285,0,1687518543,13119.846464540002,113.8948372800005,53492.89940832 2023-06-23,11:09:15.000,174,10995284,13285,0,1687518554,13118.923590069993,113.94418119000329,53492.48018112001 2023-06-23,11:09:16.000,174,10995272,13245,0,1687518555,13118.849490660003,113.93713206000393,53492.438258400005 2023-06-23,11:09:17.000,174,10995293,13245,0,1687518556,13118.788863870002,113.88073902000178,53492.45223264 2023-06-23,11:09:18.000,174,10995305,13485,0,1687518557,13118.856226969998,113.84549336999771,53492.48018112001 2023-06-23,11:09:19.000,174,10995331,13405,0,1687518558,13118.923590069993,113.74680554999941,53492.44524552 2023-06-23,11:09:20.000,174,10995288,13325,0,1687518559,13118.903381139993,113.6974616400039,53492.368387200004 2023-06-23,11:09:21.000,174,10995329,13445,0,1687518560,13118.937062689998,113.65516686000046,53492.340438720006 2023-06-23,11:09:22.000,174,10995286,13365,0,1687518561,13118.943798999993,113.6833633799979,53492.27755464 2023-06-23,11:09:23.000,174,10995296,13205,0,1687518562,13119.017898409998,113.65516686000046,53492.36140008001 2023-06-23,11:09:24.000,174,10995270,13285,0,1687518563,13119.065052579994,113.69041251000453,53492.4033228 2023-06-23,11:09:25.000,174,10995276,13325,0,1687518564,13119.11220674999,113.73270729000069,53492.41729704 2023-06-23,11:09:26.000,174,10995291,13525,0,1687518565,13119.125679369994,113.69041251000453,53492.38236144001 2023-06-23,11:09:27.000,174,10995254,13245,0,1687518566,13119.085261509994,113.71155990000261,53492.340438720006 2023-06-23,11:09:28.000,174,10995348,13285,0,1687518567,13119.071788889989,113.73975642000005,53492.36140008001 2023-06-23,11:09:29.000,174,10995314,13325,0,1687518568,13119.125679369994,113.71155990000261,53492.37537432 2023-06-23,11:09:30.000,174,10995255,13285,0,1687518569,13119.226724019994,113.73975642000005,53492.38236144001 2023-06-23,11:09:31.000,174,10995279,13245,0,1687518570,13119.206515089994,113.71860903000197,53492.30550312 2023-06-23,11:09:32.000,174,10995287,13285,0,1687518571,13119.25366925999,113.73975642000005,53492.319477360004 2023-06-23,11:09:33.000,174,10995260,13165,0,1687518572,13119.2806145,113.71155990000261,53492.4033228 2023-06-23,11:09:34.000,174,10995275,13565,0,1687518573,13119.26040557,113.71155990000261,53492.389348560006 2023-06-23,11:09:35.000,174,10995302,13445,0,1687518574,13119.267141879995,113.71860903000197,53492.41729704 2023-06-23,11:09:36.000,174,10995349,13245,0,1687518575,13119.246932949995,113.84549336999771,53492.38236144001 2023-06-23,11:09:37.000,174,10995314,13285,0,1687518576,13119.105470439994,113.96532858000137,53492.31249024001 2023-06-23,11:09:38.000,174,10995313,13045,0,1687518577,13118.997689479998,113.92303379999794,53492.319477360004 2023-06-23,11:09:39.000,174,10995306,13325,0,1687518578,13118.876435899998,113.82434597999963,53492.34742584 2023-06-23,11:09:40.000,174,10995289,13005,0,1687518579,13118.734973389997,113.81729685000028,53492.270567520005 2023-06-23,11:09:41.000,174,10995271,13325,0,1687518580,13118.768654940002,113.69041251000453,53492.24261904001 2023-06-23,11:09:42.000,174,10995323,13445,0,1687518581,13118.795600179998,113.62697034000303,53492.270567520005 2023-06-23,11:09:43.000,174,10995320,13165,0,1687518582,13118.809072800002,113.5494299100028,53492.24960616 2023-06-23,11:09:44.000,174,10995293,12845,0,1687518583,13118.788863870002,113.46484035000321,53492.10986376 2023-06-23,11:09:45.000,174,10995337,13245,0,1687518584,13118.802336489993,113.37320166000427,53492.10986376 2023-06-23,11:09:46.000,174,10995285,13285,0,1687518585,13118.755182319997,113.4013981800017,53492.06095392 2023-06-23,11:09:47.000,174,10995300,13365,0,1687518586,13118.741709699992,113.4013981800017,53492.102876640005 2023-06-23,11:09:48.000,174,10995264,13405,0,1687518587,13118.721500769992,113.4366438299985,53492.10986376 2023-06-23,11:09:49.000,174,10995267,13445,0,1687518588,13118.674346599997,113.54238078000344,53492.04697968001 2023-06-23,11:09:50.000,174,10995289,13285,0,1687518589,13118.485729920001,113.59172468999896,53492.03999256 2023-06-23,11:09:51.000,174,10995294,13165,0,1687518590,13118.25669537999,113.55647904000216,53491.984095600004 2023-06-23,11:09:52.000,174,10995295,12965,0,1687518591,13117.98050667,113.5494299100028,53491.8443532 2023-06-23,11:09:53.000,174,10995287,13365,0,1687518592,13117.832307849989,113.52123338999809,53491.8443532 2023-06-23,11:09:54.000,174,10995305,13285,0,1687518593,13117.670636409988,113.52123338999809,53491.67666232 2023-06-23,11:09:55.000,174,10995260,13245,0,1687518594,13117.610009620003,113.47893861000193,53491.718585040006 2023-06-23,11:09:56.000,174,10995269,13125,0,1687518595,13117.508964970002,113.61992121000367,53491.61377824 2023-06-23,11:09:57.000,174,10995243,13085,0,1687518596,13117.246248880001,113.76795294000476,53491.49499720001 2023-06-23,11:09:58.000,174,10995307,13125,0,1687518597,13117.050895889995,113.93713206000393,53491.57185552001 2023-06-23,11:09:59.000,174,10995318,13325,0,1687518598,13116.79491610999,114.07106552999903,53491.46704872 2023-06-23,11:10:00.000,174,10995292,13405,0,1687518599,13116.471573229988,114.33188334000442,53491.34826768 2023-06-23,11:10:01.000,174,10995267,13125,0,1687518600,13116.128021420001,114.55745549999847,53491.24346088 2023-06-23,11:10:02.000,174,10995329,13165,0,1687518601,13115.75752436999,114.71253635999892,53491.03384728 2023-06-23,11:10:03.000,174,10995318,13325,0,1687518602,13115.413972559989,114.85351896000066,53490.977950320004 2023-06-23,11:10:04.000,174,10995281,13245,0,1687518603,13115.009793960002,114.85351896000066,53490.87314352001 2023-06-23,11:10:05.000,174,10995295,13245,0,1687518604,13114.65950583999,114.73368375000427,53490.75436248001 2023-06-23,11:10:06.000,174,10995276,13245,0,1687518605,13114.32269034,114.59270115000254,53490.60763296 2023-06-23,11:10:07.000,174,10995300,13205,0,1687518606,13114.073446869988,114.51516072000231,53490.41898072001 2023-06-23,11:10:08.000,174,10995249,13125,0,1687518607,13113.777049229997,114.48696420000488,53490.30019968001 2023-06-23,11:10:09.000,174,10995257,13325,0,1687518608,13113.622114099991,114.36712899000122,53490.1674444 2023-06-23,11:10:10.000,174,10995285,13405,0,1687518609,13113.453706349996,114.2402446499982,53490.00674064 2023-06-23,11:10:11.000,174,10995310,13205,0,1687518610,13113.48065158999,114.06401639999967,53489.873985360005 2023-06-23,11:10:12.000,174,10995263,13085,0,1687518611,13113.433497419996,113.80319859000156,53489.74123008 2023-06-23,11:10:13.000,174,10995236,13325,0,1687518612,13113.628850410001,113.49303687000065,53489.755204320005 2023-06-23,11:10:14.000,174,10995252,13485,0,1687518613,13113.824203399992,113.3027103600034,53489.69232024 2023-06-23,11:10:15.000,174,10995301,13325,0,1687518614,13114.093655799988,113.09828559000016,53489.61546192 2023-06-23,11:10:16.000,174,10995305,13125,0,1687518615,13114.37658081999,113.04894168000465,53489.601487679996 2023-06-23,11:10:17.000,174,10995304,13245,0,1687518616,13114.69992369999,113.04189254999801,53489.538603600005 2023-06-23,11:10:18.000,174,10995321,13405,0,1687518617,13115.056948129997,113.04189254999801,53489.53161648001 2023-06-23,11:10:19.000,174,10995318,13405,0,1687518618,13115.49480827999,113.07008907000272,53489.657384640006 2023-06-23,11:10:20.000,174,10995238,13445,0,1687518619,13115.86530533,113.11943297999824,53489.7132816 2023-06-23,11:10:21.000,174,10995284,13205,0,1687518620,13116.229066070002,113.19697340999846,53489.7831528 2023-06-23,11:10:22.000,174,10995296,13085,0,1687518621,13116.518727399998,113.31680862000212,53489.77616568001 2023-06-23,11:10:23.000,174,10995288,13325,0,1687518622,13116.91616968999,113.42254556999978,53489.94385656001 2023-06-23,11:10:24.000,174,10995309,13245,0,1687518623,13117.131731609996,113.54238078000344,53490.027702 2023-06-23,11:10:25.000,174,10995291,13085,0,1687518624,13117.380975079992,113.59877381999831,53490.0975732 2023-06-23,11:10:26.000,174,10995265,13165,0,1687518625,13117.542646519993,113.63401947000239,53490.17443152 2023-06-23,11:10:27.000,174,10995283,13365,0,1687518626,13117.677372719998,113.63401947000239,53490.27923832001 2023-06-23,11:10:28.000,174,10995279,13245,0,1687518627,13117.886198329994,113.61992121000367,53490.495839040006 2023-06-23,11:10:29.000,174,10995270,13285,0,1687518628,13118.08155132,113.59877381999831,53490.61462008001 2023-06-23,11:10:30.000,174,10995288,13125,0,1687518629,13118.23648644999,113.5846755599996,53490.71942688 2023-06-23,11:10:31.000,174,10995305,13445,0,1687518630,13118.330794789996,113.60582294999767,53490.69846552 2023-06-23,11:10:32.000,174,10995289,13085,0,1687518631,13118.472257299996,113.60582294999767,53490.831220800006 2023-06-23,11:10:33.000,174,10995327,13205,0,1687518632,13118.499202539992,113.59877381999831,53490.95000184001 2023-06-23,11:10:34.000,174,10995293,13125,0,1687518633,13118.452048369996,113.65516686000046,53491.01987304001 2023-06-23,11:10:35.000,174,10995249,13325,0,1687518634,13118.411630509996,113.70451077000325,53491.08275712 2023-06-23,11:10:36.000,174,10995269,13405,0,1687518635,13118.31732216999,113.71860903000197,53491.096731360005 2023-06-23,11:10:37.000,174,10995288,13205,0,1687518636,13118.27690430999,113.74680554999941,53491.20153816 2023-06-23,11:10:38.000,174,10995281,13285,0,1687518637,13118.26343169,113.73975642000005,53491.250448 2023-06-23,11:10:39.000,174,10995309,13205,0,1687518638,13118.26343169,113.71155990000261,53491.29237072 2023-06-23,11:10:40.000,174,10995283,13405,0,1687518639,13118.13544179999,113.71155990000261,53491.35525480001 2023-06-23,11:10:41.000,174,10995249,13285,0,1687518640,13118.007451909994,113.62697034000303,53491.30634496001 2023-06-23,11:10:42.000,174,10995241,13405,0,1687518641,13117.805362609994,113.61992121000367,53491.36922904 2023-06-23,11:10:43.000,174,10995288,13245,0,1687518642,13117.650427479988,113.51418425999873,53491.40416464001 2023-06-23,11:10:44.000,174,10995270,13285,0,1687518643,13117.495492349997,113.45779122000386,53491.41813888 2023-06-23,11:10:45.000,174,10995259,13405,0,1687518644,13117.367502460002,113.3379560100002,53491.432113120005 2023-06-23,11:10:46.000,174,10995272,13245,0,1687518645,13117.199094709991,113.28156296999805,53491.41813888 2023-06-23,11:10:47.000,174,10995286,13405,0,1687518646,13117.02395065,113.25336645000061,53491.37621616001 2023-06-23,11:10:48.000,174,10995275,13125,0,1687518647,13116.808388729994,113.1899242799991,53491.3901904 2023-06-23,11:10:49.000,174,10995271,13085,0,1687518648,13116.687135149994,113.16172776000167,53491.3203192 2023-06-23,11:10:50.000,174,10995251,13285,0,1687518649,13116.505254779993,113.11943297999824,53491.27140936 2023-06-23,11:10:51.000,174,10995292,13365,0,1687518650,13116.357055959998,113.12648211000487,53491.20153816 2023-06-23,11:10:52.000,174,10995281,13365,0,1687518651,13116.249275000002,113.09828559000016,53491.13166696 2023-06-23,11:10:53.000,174,10995272,13285,0,1687518652,13116.222329759992,113.07008907000272,53491.18756392001 2023-06-23,11:10:54.000,174,10995237,13285,0,1687518653,13116.181911899992,113.11943297999824,53491.08974424001 2023-06-23,11:10:55.000,174,10995300,13325,0,1687518654,13116.141494039992,113.16172776000167,53491.06878288001 2023-06-23,11:10:56.000,174,10995309,13125,0,1687518655,13116.114548799997,113.21107167000446,53490.95698896 2023-06-23,11:10:57.000,174,10995265,13285,0,1687518656,13116.128021420001,113.33090688000084,53490.92205336001 2023-06-23,11:10:58.000,174,10995333,13525,0,1687518657,13116.222329759992,113.36615253000491,53490.90109200001 2023-06-23,11:10:59.000,174,10995277,13405,0,1687518658,13116.343583339993,113.49303687000065,53490.8661564 2023-06-23,11:11:00.000,174,10995272,13245,0,1687518659,13116.431155369988,113.56352817000152,53490.89410488 2023-06-23,11:11:01.000,174,10995280,13125,0,1687518660,13116.478309539998,113.67631424999854,53490.85218216001 2023-06-23,11:11:02.000,174,10995262,13245,0,1687518661,13116.458100609998,113.73975642000005,53490.92205336001 2023-06-23,11:11:03.000,174,10995296,13285,0,1687518662,13116.505254779993,113.77500207000412,53490.91506624 2023-06-23,11:11:04.000,174,10995304,13285,0,1687518663,13116.485045849993,113.83844423999835,53490.89410488 2023-06-23,11:11:05.000,174,10995306,13445,0,1687518664,13116.471573229988,113.85254250000435,53490.87314352001 2023-06-23,11:11:06.000,174,10995304,13005,0,1687518665,13116.464836919993,113.88073902000178,53490.880130640006 2023-06-23,11:11:07.000,174,10995275,13285,0,1687518666,13116.498518469998,113.88778815000114,53490.83820792 2023-06-23,11:11:08.000,174,10995322,13565,0,1687518667,13116.572617879989,113.90188640999986,53490.95000184001 2023-06-23,11:11:09.000,174,10995268,13405,0,1687518668,13116.633244669989,113.8948372800005,53490.92205336001 2023-06-23,11:11:10.000,174,10995298,13205,0,1687518669,13116.680398839999,113.88073902000178,53490.89410488 2023-06-23,11:11:11.000,174,10995259,13245,0,1687518670,13116.687135149994,113.95123032000265,53490.89410488 2023-06-23,11:11:12.000,174,10995263,13085,0,1687518671,13116.82186135,113.93713206000393,53490.91506624 2023-06-23,11:11:13.000,174,10995259,13205,0,1687518672,13116.90269707,113.97237771000073,53490.96397608 2023-06-23,11:11:14.000,174,10995305,13285,0,1687518673,13116.970060169995,114.04991814000095,53490.97096320001 2023-06-23,11:11:15.000,174,10995270,13205,0,1687518674,13116.97679647999,114.13450770000054,53490.92205336001 2023-06-23,11:11:16.000,174,10995308,13085,0,1687518675,13116.970060169995,114.21204813000077,53490.91506624 2023-06-23,11:11:17.000,174,10995279,13165,0,1687518676,13116.98353279,114.26844117000292,53490.929040480005 2023-06-23,11:11:18.000,174,10995265,13525,0,1687518677,13116.922906,114.36007986000186,53490.98493744 2023-06-23,11:11:19.000,174,10995256,13245,0,1687518678,13116.80165242,114.39532550999866,53490.98493744 2023-06-23,11:11:20.000,174,10995303,13005,0,1687518679,13116.626508359994,114.42352203000337,53490.880130640006 2023-06-23,11:11:21.000,174,10995292,13245,0,1687518680,13116.491782159988,114.40237463999802,53490.880130640006 2023-06-23,11:11:22.000,174,10995274,13165,0,1687518681,13116.437891679998,114.37417812000058,53490.859169280004 2023-06-23,11:11:23.000,174,10995254,13205,0,1687518682,13116.390737510003,114.33893247000378,53490.88711776 2023-06-23,11:11:24.000,174,10995294,13125,0,1687518683,13116.363792269993,114.31073594999907,53490.85218216001 2023-06-23,11:11:25.000,174,10995276,13205,0,1687518684,13116.350319650002,114.28253943000163,53490.831220800006 2023-06-23,11:11:26.000,174,10995287,13365,0,1687518685,13116.188648210002,114.31778507999843,53490.78929808 2023-06-23,11:11:27.000,174,10995244,13445,0,1687518686,13116.020240459991,114.29663769000035,53490.75436248001 2023-06-23,11:11:28.000,174,10995321,13365,0,1687518687,13115.90572319,114.33188334000442,53490.712439760006 2023-06-23,11:11:29.000,174,10995229,13165,0,1687518688,13115.831623779995,114.36712899000122,53490.70545264001 2023-06-23,11:11:30.000,174,10995287,13325,0,1687518689,13115.770996989995,114.37417812000058,53490.663529920006 2023-06-23,11:11:31.000,174,10995301,13205,0,1687518690,13115.61606185999,114.39532550999866,53490.60064584 2023-06-23,11:11:32.000,174,10995261,13365,0,1687518691,13115.488071969994,114.38122724999994,53490.53077464 2023-06-23,11:11:33.000,174,10995305,13605,0,1687518692,13115.400499939999,114.34598160000314,53490.50282616 2023-06-23,11:11:34.000,174,10995300,13285,0,1687518693,13115.413972559989,114.18385161000333,53490.495839040006 2023-06-23,11:11:35.000,174,10995238,13165,0,1687518694,13115.427445179994,114.13450770000054,53490.45391632 2023-06-23,11:11:36.000,174,10995300,13445,0,1687518695,13115.353345769989,114.12040944000182,53490.356096640004 2023-06-23,11:11:37.000,174,10995266,13245,0,1687518696,13115.400499939999,114.14860595999926,53490.34910952001 2023-06-23,11:11:38.000,174,10995263,13205,0,1687518697,13115.427445179994,114.14860595999926,53490.3421224 2023-06-23,11:11:39.000,174,10995292,13205,0,1687518698,13115.393763629989,114.15565508999862,53490.377058000005 2023-06-23,11:11:40.000,174,10995284,13565,0,1687518699,13115.306191599993,114.06401639999967,53490.30019968001 2023-06-23,11:11:41.000,174,10995284,13085,0,1687518700,13115.292718979988,114.01467249000416,53490.25128984001 2023-06-23,11:11:42.000,174,10995259,13405,0,1687518701,13115.272510049988,114.00057422999816,53490.30019968001 2023-06-23,11:11:43.000,174,10995305,13165,0,1687518702,13115.285982669993,113.95827945000201,53490.25128984001 2023-06-23,11:11:44.000,174,10995274,13165,0,1687518703,13115.319664219998,113.9935250999988,53490.23032848001 2023-06-23,11:11:45.000,174,10995269,13485,0,1687518704,13115.319664219998,114.12745857000118,53490.19539288 2023-06-23,11:11:46.000,174,10995298,13525,0,1687518705,13115.238828499998,114.32483420999779,53490.11154744001 2023-06-23,11:11:47.000,174,10995313,13165,0,1687518706,13115.151256470002,114.57155376000446,53489.99975352 2023-06-23,11:11:48.000,174,10995261,13205,0,1687518707,13115.043475509992,114.9099120000028,53490.00674064 2023-06-23,11:11:49.000,174,10995287,13085,0,1687518708,13114.915485619997,115.22007372000371,53489.90892096 2023-06-23,11:11:50.000,174,10995293,13445,0,1687518709,13114.652769529996,115.44564587999776,53489.81110128 2023-06-23,11:11:51.000,174,10995261,13005,0,1687518710,13114.289008789994,115.63597239000228,53489.657384640006 2023-06-23,11:11:52.000,174,10995260,12925,0,1687518711,13113.952193290002,115.83334802999889,53489.55956496001 2023-06-23,11:11:53.000,174,10995301,13525,0,1687518712,13113.433497419996,115.97433063000062,53489.46174528001 2023-06-23,11:11:54.000,174,10995316,13085,0,1687518713,13112.928274169994,116.11531323000236,53489.32899 2023-06-23,11:11:55.000,174,10995254,13285,0,1687518714,13112.274852099996,116.2421975699981,53489.1193764 2023-06-23,11:11:56.000,174,10995288,13085,0,1687518715,13111.527121689993,116.22105018000002,53488.930724159996 2023-06-23,11:11:57.000,174,10995315,13285,0,1687518716,13110.9275901,116.01662541000405,53488.74207192001 2023-06-23,11:11:58.000,174,10995298,13325,0,1687518717,13110.314585890002,115.69941456000379,53488.630278000004 2023-06-23,11:11:59.000,174,10995238,13445,0,1687518718,13109.883462049991,115.31876154000201,53488.39271592 2023-06-23,11:12:00.000,174,10995262,13285,0,1687518719,13109.56685548,114.95220677999896,53488.11323112 2023-06-23,11:12:01.000,174,10995249,13245,0,1687518720,13109.364766179999,114.57155376000446,53487.95252736001 2023-06-23,11:12:02.000,174,10995215,13285,0,1687518721,13109.351293559994,114.21204813000077,53487.74990088 2023-06-23,11:12:03.000,174,10995272,13405,0,1687518722,13109.48601976,113.93713206000393,53487.68002968 2023-06-23,11:12:04.000,174,10995289,13405,0,1687518723,13109.654427509995,113.6974616400039,53487.60317136 2023-06-23,11:12:05.000,174,10995317,12965,0,1687518724,13109.89019836,113.52828252000472,53487.54028728 2023-06-23,11:12:06.000,174,10995275,13085,0,1687518725,13110.099023969997,113.47893861000193,53487.477403200006 2023-06-23,11:12:07.000,174,10995278,13085,0,1687518726,13110.314585890002,113.47893861000193,53487.35163504001 2023-06-23,11:12:08.000,174,10995281,13045,0,1687518727,13110.462784709998,113.44369295999786,53487.288750960004 2023-06-23,11:12:09.000,174,10995238,12925,0,1687518728,13110.597510909989,113.38025079000363,53487.21189264001 2023-06-23,11:12:10.000,174,10995283,12885,0,1687518729,13110.873699619995,113.3027103600034,53487.29573808 2023-06-23,11:12:11.000,174,10995272,13245,0,1687518730,13111.176833569996,113.22516993000318,53487.358622160005 2023-06-23,11:12:12.000,174,10995309,13245,0,1687518731,13111.520385379998,113.17582602000039,53487.309712320006 2023-06-23,11:12:13.000,174,10995265,13205,0,1687518732,13111.890882429994,113.26746470999933,53487.40054488001 2023-06-23,11:12:14.000,174,10995275,13085,0,1687518733,13112.194016379995,113.32385775000148,53487.477403200006 2023-06-23,11:12:15.000,174,10995307,13285,0,1687518734,13112.584722359992,113.40844731000107,53487.54028728 2023-06-23,11:12:16.000,174,10995320,13205,0,1687518735,13112.807020589993,113.42254556999978,53487.61714560001 2023-06-23,11:12:17.000,174,10995268,13125,0,1687518736,13112.982164649999,113.41549644000042,53487.575222880005 2023-06-23,11:12:18.000,174,10995296,13165,0,1687518737,13113.211199189995,113.37320166000427,53487.6520812 2023-06-23,11:12:19.000,174,10995305,13165,0,1687518738,13113.4873879,113.3027103600034,53487.85470768001 2023-06-23,11:12:20.000,174,10995291,13485,0,1687518739,13113.750103990002,113.28861210000468,53487.924578879996 2023-06-23,11:12:21.000,174,10995287,12885,0,1687518740,13114.066710559993,113.30975949000276,53488.00143720001 2023-06-23,11:12:22.000,174,10995298,13565,0,1687518741,13114.282272479999,113.32385775000148,53488.06432128 2023-06-23,11:12:23.000,174,10995249,13405,0,1687518742,13114.51804332999,113.39434905000235,53488.16912808001 2023-06-23,11:12:24.000,174,10995304,13165,0,1687518743,13114.64603322,113.50008600000001,53488.1761152 2023-06-23,11:12:25.000,174,10995287,13405,0,1687518744,13114.774023109996,113.5494299100028,53488.26694776001 2023-06-23,11:12:26.000,174,10995285,13205,0,1687518745,13114.928958240002,113.56352817000152,53488.32983184 2023-06-23,11:12:27.000,174,10995285,13125,0,1687518746,13115.097365989997,113.53533165000408,53488.38572880001 2023-06-23,11:12:28.000,174,10995257,13085,0,1687518747,13115.346609459993,113.53533165000408,53488.4905356 2023-06-23,11:12:29.000,174,10995263,13325,0,1687518748,13115.58238031,113.47188948000257,53488.62329088001 2023-06-23,11:12:30.000,174,10995295,13245,0,1687518749,13115.750788059995,113.45779122000386,53488.6652136 2023-06-23,11:12:31.000,174,10995321,13285,0,1687518750,13115.952877359996,113.4507420900045,53488.72111056001 2023-06-23,11:12:32.000,174,10995253,13285,0,1687518751,13116.128021420001,113.48598774000129,53488.75604616 2023-06-23,11:12:33.000,174,10995317,13045,0,1687518752,13116.256011309997,113.45779122000386,53488.818930240006 2023-06-23,11:12:34.000,174,10995258,13165,0,1687518753,13116.269483930002,113.4366438299985,53488.84687872 2023-06-23,11:12:35.000,174,10995304,13045,0,1687518754,13116.323374409993,113.40844731000107,53488.93771128001 2023-06-23,11:12:36.000,174,10995284,13045,0,1687518755,13116.363792269993,113.38729992000299,53488.986621120006 2023-06-23,11:12:37.000,174,10995313,13205,0,1687518756,13116.404210129993,113.35910339999828,53488.95168552 2023-06-23,11:12:38.000,174,10995279,13045,0,1687518757,13116.478309539998,113.31680862000212,53489.07046656 2023-06-23,11:12:39.000,174,10995316,13285,0,1687518758,13116.592826809989,113.32385775000148,53489.09142792 2023-06-23,11:12:40.000,174,10995289,13245,0,1687518759,13116.559145259998,113.32385775000148,53489.133350640004 2023-06-23,11:12:41.000,174,10995279,13085,0,1687518760,13116.579354189998,113.30975949000276,53489.21020896 2023-06-23,11:12:42.000,174,10995311,13445,0,1687518761,13116.511991089988,113.39434905000235,53489.154312000006 2023-06-23,11:12:43.000,174,10995311,13165,0,1687518762,13116.458100609998,113.44369295999786,53489.18226048 2023-06-23,11:12:44.000,174,10995288,12925,0,1687518763,13116.491782159988,113.50008600000001,53489.203221840005 2023-06-23,11:12:45.000,174,10995240,13245,0,1687518764,13116.491782159988,113.53533165000408,53489.30802864 2023-06-23,11:12:46.000,174,10995271,13325,0,1687518765,13116.431155369988,113.5846755599996,53489.23117032 2023-06-23,11:12:47.000,174,10995270,13165,0,1687518766,13116.282956549992,113.56352817000152,53489.16129912 2023-06-23,11:12:48.000,174,10995285,13245,0,1687518767,13116.282956549992,113.50713512999937,53489.21020896 2023-06-23,11:12:49.000,174,10995332,13125,0,1687518768,13116.141494039992,113.42959469999914,53489.21020896 2023-06-23,11:12:50.000,174,10995293,13525,0,1687518769,13116.026976770001,113.35910339999828,53489.21020896 2023-06-23,11:12:51.000,174,10995297,13405,0,1687518770,13115.939404739991,113.32385775000148,53489.09142792 2023-06-23,11:12:52.000,174,10995279,13485,0,1687518771,13115.89898687999,113.25336645000061,53489.084440800005 2023-06-23,11:12:53.000,174,10995334,13205,0,1687518772,13115.932668429996,113.14762950000295,53489.133350640004 2023-06-23,11:12:54.000,174,10995321,13245,0,1687518773,13115.932668429996,113.17582602000039,53489.06347944 2023-06-23,11:12:55.000,174,10995319,13125,0,1687518774,13115.89898687999,113.16877689000103,53489.06347944 2023-06-23,11:12:56.000,174,10995269,13085,0,1687518775,13115.791205919995,113.18287514999975,53488.92373704 2023-06-23,11:12:57.000,174,10995251,13245,0,1687518776,13115.669952339995,113.2392681900019,53488.95867264001 2023-06-23,11:12:58.000,174,10995278,13285,0,1687518777,13115.61606185999,113.26746470999933,53488.81194312001 2023-06-23,11:12:59.000,174,10995302,13365,0,1687518778,13115.53522613999,113.28156296999805,53488.85386584 2023-06-23,11:13:00.000,174,10995288,13285,0,1687518779,13115.528489829994,113.30975949000276,53488.86085296001 2023-06-23,11:13:01.000,174,10995266,13485,0,1687518780,13115.454390419989,113.30975949000276,53488.77002040001 2023-06-23,11:13:02.000,174,10995327,13245,0,1687518781,13115.413972559989,113.26041557999997,53488.77002040001 2023-06-23,11:13:03.000,174,10995271,13365,0,1687518782,13115.366818389994,113.30975949000276,53488.651239360006 2023-06-23,11:13:04.000,174,10995268,13005,0,1687518783,13115.353345769989,113.33090688000084,53488.57438104001 2023-06-23,11:13:05.000,174,10995259,13285,0,1687518784,13115.346609459993,113.3379560100002,53488.5604068 2023-06-23,11:13:06.000,174,10995295,13045,0,1687518785,13115.380291009998,113.34500513999956,53488.483548480006 2023-06-23,11:13:07.000,174,10995292,13405,0,1687518786,13115.360082079998,113.36615253000491,53488.39970304 2023-06-23,11:13:08.000,174,10995276,13405,0,1687518787,13115.447654109994,113.28156296999805,53488.4905356 2023-06-23,11:13:09.000,174,10995272,13285,0,1687518788,13115.413972559989,113.28156296999805,53488.40669016001 2023-06-23,11:13:10.000,174,10995295,12965,0,1687518789,13115.434181489989,113.18287514999975,53488.34380608 2023-06-23,11:13:11.000,174,10995262,13125,0,1687518790,13115.238828499998,113.19697340999846,53488.25297352 2023-06-23,11:13:12.000,174,10995281,13365,0,1687518791,13115.117574919997,113.13353124000423,53488.280922 2023-06-23,11:13:13.000,174,10995301,13125,0,1687518792,13114.942430859992,113.08418733000144,53488.19008944001 2023-06-23,11:13:14.000,174,10995302,13285,0,1687518793,13114.807704660001,113.02779428999929,53488.15515384 2023-06-23,11:13:15.000,174,10995275,13205,0,1687518794,13114.64603322,112.90795908000291,53488.05034704001 2023-06-23,11:13:16.000,174,10995247,13285,0,1687518795,13114.511307019995,112.78812386999925,53488.00143720001 2023-06-23,11:13:17.000,174,10995265,13165,0,1687518796,13114.48436178,112.66828866000287,53487.93855312 2023-06-23,11:13:18.000,174,10995283,13445,0,1687518797,13114.55846118999,112.66123953000351,53487.910604640005 2023-06-23,11:13:19.000,174,10995310,13325,0,1687518798,13114.54498857,112.87271342999884,53487.85470768001 2023-06-23,11:13:20.000,174,10995255,13445,0,1687518799,13114.369844509994,113.16172776000167,53487.74990088 2023-06-23,11:13:21.000,174,10995275,13405,0,1687518800,13114.080183179998,113.26041557999997,53487.63810696001 2023-06-23,11:13:22.000,174,10995319,13565,0,1687518801,13113.938720669998,113.26041557999997,53487.51932592001 2023-06-23,11:13:23.000,174,10995289,13245,0,1687518802,13113.729895060002,113.36615253000491,53487.47041608001 2023-06-23,11:13:24.000,174,10995293,13645,0,1687518803,13113.453706349996,113.42959469999914,53487.38657064 2023-06-23,11:13:25.000,174,10995308,13205,0,1687518804,13113.083209299999,113.66926511999918,53487.2677896 2023-06-23,11:13:26.000,174,10995271,13485,0,1687518805,13112.685767009993,113.91598466999858,53487.20490552 2023-06-23,11:13:27.000,174,10995281,13085,0,1687518806,13112.153598519995,114.21204813000077,53486.93939496 2023-06-23,11:13:28.000,174,10995295,13205,0,1687518807,13111.715738369989,114.44466942000145,53486.82061392 2023-06-23,11:13:29.000,174,10995273,13205,0,1687518808,13111.102734159991,114.67024158000277,53486.6040132 2023-06-23,11:13:30.000,174,10995269,13085,0,1687518809,13110.449312089993,114.8112241800045,53486.33850264 2023-06-23,11:13:31.000,174,10995285,13165,0,1687518810,13109.80262632999,114.85351896000066,53486.21273448 2023-06-23,11:13:32.000,174,10995274,13125,0,1687518811,13109.250248909993,114.87466634999873,53485.92626256 2023-06-23,11:13:33.000,174,10995280,13165,0,1687518812,13108.704607799991,114.85351896000066,53485.70267472001 2023-06-23,11:13:34.000,174,10995267,13125,0,1687518813,13108.078130969989,114.68433984000148,53485.444151280004 2023-06-23,11:13:35.000,174,10995248,13245,0,1687518814,13107.566171409992,114.40237463999802,53485.18562784 2023-06-23,11:13:36.000,174,10995249,12925,0,1687518815,13107.135047569995,114.16270421999798,53484.87819456 2023-06-23,11:13:37.000,174,10995302,13125,0,1687518816,13106.724132659998,113.8595916300037,53484.612684 2023-06-23,11:13:38.000,174,10995275,13125,0,1687518817,13106.589406459992,113.4507420900045,53484.39608328 2023-06-23,11:13:39.000,174,10995256,13125,0,1687518818,13106.717396349988,112.97140125000442,53484.270315120004 2023-06-23,11:13:40.000,174,10995275,13245,0,1687518819,13107.027266609999,112.61189562000072,53484.08865 2023-06-23,11:13:41.000,174,10995291,13165,0,1687518820,13107.40449996999,112.2876356400011,53484.01179168 2023-06-23,11:13:42.000,174,10995287,13285,0,1687518821,13107.882777979998,111.93517914000404,53483.8441008 2023-06-23,11:13:43.000,174,10995233,13125,0,1687518822,13108.46883695,111.695508720004,53483.8441008 2023-06-23,11:13:44.000,174,10995288,13165,0,1687518823,13109.034686990002,111.55452612000227,53483.76025536001 2023-06-23,11:13:45.000,174,10995267,13285,0,1687518824,13109.634218579995,111.40649439000117,53483.7742296 2023-06-23,11:13:46.000,174,10995253,13285,0,1687518825,13110.200068619997,111.39239613000245,53483.79519096 2023-06-23,11:13:47.000,174,10995289,13245,0,1687518826,13110.712028179994,111.37829787000373,53483.955894720006 2023-06-23,11:13:48.000,174,10995245,13205,0,1687518827,13111.250932980001,111.42059264999989,53483.9838432 2023-06-23,11:13:49.000,174,10995300,13045,0,1687518828,13111.641638959998,111.40649439000117,53484.18646968 2023-06-23,11:13:50.000,174,10995308,13205,0,1687518829,13111.98519077,111.42059264999989,53484.291276480006 2023-06-23,11:13:51.000,174,10995301,13325,0,1687518830,13112.28832472,111.41354352000053,53484.35416056 2023-06-23,11:13:52.000,174,10995280,13365,0,1687518831,13112.598194979997,111.39944526000181,53484.52883856001 2023-06-23,11:13:53.000,174,10995269,12605,0,1687518832,13112.928274169994,111.36419960999774,53484.68954232 2023-06-23,11:13:54.000,174,10995245,13285,0,1687518833,13113.16404502,111.37124874000438,53484.80832336 2023-06-23,11:13:55.000,174,10995275,13325,0,1687518834,13113.37960693999,111.39239613000245,53484.97601424 2023-06-23,11:13:56.000,174,10995264,13205,0,1687518835,13113.581696239991,111.37124874000438,53485.0668468 2023-06-23,11:13:57.000,174,10995321,13045,0,1687518836,13113.743367679992,111.35010134999902,53485.276460400004 2023-06-23,11:13:58.000,174,10995271,13165,0,1687518837,13113.938720669998,111.30780657000287,53485.48607400001 2023-06-23,11:13:59.000,174,10995297,13365,0,1687518838,13114.100392109998,111.23026614000264,53485.61882928 2023-06-23,11:14:00.000,174,10995266,13405,0,1687518839,13114.268799859994,111.17387310000049,53485.681713360005 2023-06-23,11:14:01.000,174,10995282,13125,0,1687518840,13114.42373499,111.13157832000434,53485.83543 2023-06-23,11:14:02.000,174,10995261,13085,0,1687518841,13114.63929690999,111.0892835400009,53485.91927544001 2023-06-23,11:14:03.000,174,10995303,13485,0,1687518842,13114.881804069992,111.08223441000155,53486.05901784001 2023-06-23,11:14:04.000,174,10995295,13245,0,1687518843,13115.144520159993,111.09633267000027,53486.20574736001 2023-06-23,11:14:05.000,174,10995268,13205,0,1687518844,13115.346609459993,111.11043092999898,53486.34548976001 2023-06-23,11:14:06.000,174,10995272,13125,0,1687518845,13115.488071969994,111.20206961999793,53486.450296560004 2023-06-23,11:14:07.000,174,10995314,13125,0,1687518846,13115.56217138,111.25846266000008,53486.520167760005 2023-06-23,11:14:08.000,174,10995287,13205,0,1687518847,13115.62279817,111.237315270002,53486.617987440004 2023-06-23,11:14:09.000,174,10995274,13325,0,1687518848,13115.70363389,111.19502048999857,53486.70882000001 2023-06-23,11:14:10.000,174,10995272,13005,0,1687518849,13115.73731543999,111.18092222999985,53486.785678320004 2023-06-23,11:14:11.000,174,10995315,13285,0,1687518850,13115.730579129995,111.17387310000049,53486.86952376 2023-06-23,11:14:12.000,174,10995281,13205,0,1687518851,13115.770996989995,111.17387310000049,53486.96035632 2023-06-23,11:14:13.000,174,10995282,12765,0,1687518852,13115.81815115999,111.14567658000306,53487.10708584 2023-06-23,11:14:14.000,174,10995315,13205,0,1687518853,13115.831623779995,111.13157832000434,53487.13503432001 2023-06-23,11:14:15.000,174,10995276,13365,0,1687518854,13115.80467854,111.0892835400009,53487.23285400001 2023-06-23,11:14:16.000,174,10995293,13125,0,1687518855,13115.77773329999,111.15272571000241,53487.21887976 2023-06-23,11:14:17.000,174,10995297,13245,0,1687518856,13115.67668864999,111.15272571000241,53487.18394416001 2023-06-23,11:14:18.000,174,10995308,13285,0,1687518857,13115.710370199995,111.20911875000456,53487.288750960004 2023-06-23,11:14:19.000,174,10995264,13325,0,1687518858,13115.669952339995,111.25846266000008,53487.3376608 2023-06-23,11:14:20.000,174,10995272,13205,0,1687518859,13115.62279817,111.30780657000287,53487.34464792 2023-06-23,11:14:21.000,174,10995255,13285,0,1687518860,13115.609325549995,111.32190483000159,53487.46342896 2023-06-23,11:14:22.000,174,10995311,13325,0,1687518861,13115.47459934999,111.37829787000373,53487.44945472001 2023-06-23,11:14:23.000,174,10995271,13285,0,1687518862,13115.265773739993,111.39239613000245,53487.43548048 2023-06-23,11:14:24.000,174,10995279,13285,0,1687518863,13115.171465400002,111.37829787000373,53487.4424676 2023-06-23,11:14:25.000,174,10995279,13445,0,1687518864,13115.063684439992,111.34305221999966,53487.51932592001 2023-06-23,11:14:26.000,174,10995265,13405,0,1687518865,13114.908749310001,111.27961004999815,53487.456441840004 2023-06-23,11:14:27.000,174,10995288,13405,0,1687518866,13114.834649899996,111.17387310000049,53487.5123388 2023-06-23,11:14:28.000,174,10995267,13285,0,1687518867,13114.720132629991,111.14567658000306,53487.51932592001 2023-06-23,11:14:29.000,174,10995301,13365,0,1687518868,13114.57867011999,111.1245291899977,53487.48439032 2023-06-23,11:14:30.000,174,10995271,13285,0,1687518869,13114.450680229995,111.1386274500037,53487.50535168 2023-06-23,11:14:31.000,174,10995320,13285,0,1687518870,13114.40352606,111.20911875000456,53487.43548048 2023-06-23,11:14:32.000,174,10995313,13365,0,1687518871,13114.194700449989,111.32895396000094,53487.31669944 2023-06-23,11:14:33.000,174,10995302,13085,0,1687518872,13114.140809969998,111.3853470000031,53487.35163504001 2023-06-23,11:14:34.000,174,10995299,13165,0,1687518873,13114.046501629993,111.37124874000438,53487.32368656 2023-06-23,11:14:35.000,174,10995287,13085,0,1687518874,13113.864621259992,111.43469090999861,53487.239841120005 2023-06-23,11:14:36.000,174,10995273,13365,0,1687518875,13113.702949819992,111.43469090999861,53487.24682824 2023-06-23,11:14:37.000,174,10995284,13565,0,1687518876,13113.534542069996,111.43469090999861,53487.239841120005 2023-06-23,11:14:38.000,174,10995272,13125,0,1687518877,13113.39981586999,111.44174003999797,53487.1979184 2023-06-23,11:14:39.000,174,10995321,12845,0,1687518878,13113.271825979995,111.37124874000438,53487.18394416001 2023-06-23,11:14:40.000,174,10995288,13045,0,1687518879,13113.130363469994,111.32895396000094,53487.01625328001 2023-06-23,11:14:41.000,174,10995280,13245,0,1687518880,13113.110154539994,111.31485570000223,53487.05118888 2023-06-23,11:14:42.000,174,10995277,13405,0,1687518881,13113.063000369999,111.32190483000159,53486.91144648 2023-06-23,11:14:43.000,174,10995295,13325,0,1687518882,13113.05626405999,111.32895396000094,53486.904459360005 2023-06-23,11:14:44.000,174,10995297,13165,0,1687518883,13113.069736679994,111.35715047999838,53486.94638208001 2023-06-23,11:14:45.000,174,10995299,13325,0,1687518884,13113.03605512999,111.39944526000181,53486.96734344001 2023-06-23,11:14:46.000,174,10995283,13445,0,1687518885,13112.968692029994,111.47698569000204,53486.89747224001 2023-06-23,11:14:47.000,174,10995306,13165,0,1687518886,13112.914801549989,111.49108395000076,53486.86253664 2023-06-23,11:14:48.000,174,10995303,13285,0,1687518887,13112.820493209998,111.5474769900029,53486.806639680006 2023-06-23,11:14:49.000,174,10995280,13205,0,1687518888,13112.705975939993,111.5827226399997,53486.7437556 2023-06-23,11:14:50.000,174,10995364,12965,0,1687518889,13112.604931289992,111.66731219999929,53486.736768480005 2023-06-23,11:14:51.000,174,10995287,13245,0,1687518890,13112.517359259997,111.65321394000057,53486.7437556 2023-06-23,11:14:52.000,174,10995286,13325,0,1687518891,13112.423050919992,111.65321394000057,53486.75772984001 2023-06-23,11:14:53.000,174,10995280,12925,0,1687518892,13112.315269959996,111.65321394000057,53486.72978136001 2023-06-23,11:14:54.000,174,10995290,13365,0,1687518893,13112.16033482999,111.61091916000441,53486.6738844 2023-06-23,11:14:55.000,174,10995317,13125,0,1687518894,13112.113180659995,111.56862438000098,53486.71580712 2023-06-23,11:14:56.000,174,10995299,13125,0,1687518895,13111.98519077,111.54042786000355,53486.54811624 2023-06-23,11:14:57.000,174,10995350,13085,0,1687518896,13111.99866338999,111.46288743000332,53486.54811624 2023-06-23,11:14:58.000,174,10995328,13605,0,1687518897,13111.97845445999,111.46993656000268,53486.58305184001 2023-06-23,11:14:59.000,174,10995265,13365,0,1687518898,13111.99866338999,111.45583830000396,53486.55510336 2023-06-23,11:15:00.000,174,10995312,13045,0,1687518899,13111.971718149995,111.49108395000076,53486.52715488 2023-06-23,11:15:01.000,174,10995272,13165,0,1687518900,13111.931300289994,111.47698569000204,53486.45728368 2023-06-23,11:15:02.000,174,10995284,13285,0,1687518901,13111.90435505,111.49813308000012,53486.51318064001 2023-06-23,11:15:03.000,174,10995313,13125,0,1687518902,13111.863937189999,111.49108395000076,53486.534142 2023-06-23,11:15:04.000,174,10995322,13125,0,1687518903,13111.769628849994,111.4840348200014,53486.45728368 2023-06-23,11:15:05.000,174,10995277,13085,0,1687518904,13111.729210989994,111.41354352000053,53486.40837384 2023-06-23,11:15:06.000,174,10995289,13405,0,1687518905,13111.682056819998,111.37124874000438,53486.38741248 2023-06-23,11:15:07.000,174,10995308,13085,0,1687518906,13111.601221099998,111.32190483000159,53486.33850264 2023-06-23,11:15:08.000,174,10995281,13605,0,1687518907,13111.513649070002,111.26551178999944,53486.24068296 2023-06-23,11:15:09.000,174,10995308,13285,0,1687518908,13111.574275859988,111.13157832000434,53486.352476880005 2023-06-23,11:15:10.000,174,10995266,13125,0,1687518909,13111.493440140002,111.01879224000004,53486.31055416 2023-06-23,11:15:11.000,174,10995308,13485,0,1687518910,13111.527121689993,110.93420268000045,53486.303567040006 2023-06-23,11:15:12.000,174,10995233,12845,0,1687518911,13111.345241319992,110.85666225000023,53486.12190192 2023-06-23,11:15:13.000,174,10995325,13365,0,1687518912,13111.513649070002,110.82846573000279,53486.21273448 2023-06-23,11:15:14.000,174,10995271,13205,0,1687518913,13111.419340729997,111.03993962999812,53486.21273448 2023-06-23,11:15:15.000,174,10995315,13165,0,1687518914,13111.271141910001,111.3360030900003,53486.19177312 2023-06-23,11:15:16.000,174,10995323,13125,0,1687518915,13111.00842582,111.74485262999951,53486.07299208 2023-06-23,11:15:17.000,174,10995323,13365,0,1687518916,13110.68508294,112.20304608000151,53485.95421104 2023-06-23,11:15:18.000,174,10995333,13285,0,1687518917,13110.240486479997,112.66828866000287,53485.898314080005 2023-06-23,11:15:19.000,174,10995323,13405,0,1687518918,13109.66790013,113.07008907000272,53485.71664896 2023-06-23,11:15:20.000,174,10995315,13165,0,1687518919,13108.953851270002,113.4013981800017,53485.53498384001 2023-06-23,11:15:21.000,174,10995295,13125,0,1687518920,13108.23980240999,113.55647904000216,53485.24152480001 2023-06-23,11:15:22.000,174,10995285,13405,0,1687518921,13107.532489860001,113.77500207000412,53485.08780816 2023-06-23,11:15:23.000,174,10995268,13285,0,1687518922,13106.804968379998,113.87368989000242,53484.94806576 2023-06-23,11:15:24.000,174,10995247,13325,0,1687518923,13106.117864759995,113.88778815000114,53484.66858096001 2023-06-23,11:15:25.000,174,10995254,13205,0,1687518924,13105.504860549998,113.92303379999794,53484.43101888001 2023-06-23,11:15:26.000,174,10995246,13285,0,1687518925,13104.92553788999,113.90893553999922,53484.14454696001 2023-06-23,11:15:27.000,174,10995290,13125,0,1687518926,13104.575249769994,113.70451077000325,53483.85807504001 2023-06-23,11:15:28.000,174,10995277,13125,0,1687518927,13104.447259879998,113.41549644000042,53483.64147432001 2023-06-23,11:15:29.000,174,10995289,13005,0,1687518928,13104.326006299998,113.18287514999975,53483.48775768 2023-06-23,11:15:30.000,174,10995306,13245,0,1687518929,13104.144125929997,112.91500821000227,53483.42487360001 2023-06-23,11:15:31.000,174,10995291,13445,0,1687518930,13104.123916999997,112.47091301999899,53483.215260000004 2023-06-23,11:15:32.000,174,10995259,12925,0,1687518931,13104.373160469993,112.10435826000321,53483.20827288001 2023-06-23,11:15:33.000,174,10995293,13365,0,1687518932,13104.85143848,111.7307543700008,53483.18731152001 2023-06-23,11:15:34.000,174,10995297,13125,0,1687518933,13105.356661730002,111.49108395000076,53483.1453888 2023-06-23,11:15:35.000,174,10995307,13165,0,1687518934,13105.976402249995,111.25846266000008,53483.13840168001 2023-06-23,11:15:36.000,174,10995313,13445,0,1687518935,13106.548988599992,111.05403789000411,53483.20827288001 2023-06-23,11:15:37.000,174,10995276,13085,0,1687518936,13107.12157494999,110.91305529000238,53483.2501956 2023-06-23,11:15:38.000,174,10995315,13285,0,1687518937,13107.754788090002,110.80731834000471,53483.3200668 2023-06-23,11:15:39.000,174,10995283,13245,0,1687518938,13108.34758337,110.75797443000192,53483.50871904 2023-06-23,11:15:40.000,174,10995311,13245,0,1687518939,13108.886488169992,110.70158138999977,53483.64846144 2023-06-23,11:15:41.000,174,10995246,13205,0,1687518940,13109.250248909993,110.72977791000449,53483.7742296 2023-06-23,11:15:42.000,174,10995275,13125,0,1687518941,13109.533173929995,110.77207269000064,53483.87204928 2023-06-23,11:15:43.000,174,10995277,12885,0,1687518942,13109.86998943,110.80026920999808,53484.04672728001 2023-06-23,11:15:44.000,174,10995257,13245,0,1687518943,13110.092287660002,110.77912182,53484.24236664001 2023-06-23,11:15:45.000,174,10995299,13445,0,1687518944,13110.334794820003,110.6804340000017,53484.44499312 2023-06-23,11:15:46.000,174,10995307,13365,0,1687518945,13110.563829359999,110.6310900899989,53484.52185144 2023-06-23,11:15:47.000,174,10995308,13325,0,1687518946,13110.82654545,110.6451883500049,53484.6825552 2023-06-23,11:15:48.000,174,10995297,13285,0,1687518947,13111.10947047,110.67338487000234,53484.8572332 2023-06-23,11:15:49.000,174,10995280,13445,0,1687518948,13111.385659179992,110.70863051999913,53485.05287256001 2023-06-23,11:15:50.000,174,10995311,13205,0,1687518949,13111.533858000003,110.81436747000407,53485.18562784 2023-06-23,11:15:51.000,174,10995312,13005,0,1687518950,13111.661847889998,110.8778096399983,53485.33934448001 2023-06-23,11:15:52.000,174,10995300,13405,0,1687518951,13111.661847889998,110.82141660000343,53485.37428008 2023-06-23,11:15:53.000,174,10995290,13285,0,1687518952,13111.823519329999,110.80731834000471,53485.50703536001 2023-06-23,11:15:54.000,174,10995264,13285,0,1687518953,13112.01887231999,110.70158138999977,53485.65376488001 2023-06-23,11:15:55.000,174,10995249,13205,0,1687518954,13112.24790686,110.75797443000192,53485.800494400006 2023-06-23,11:15:56.000,174,10995253,13045,0,1687518955,13112.449996160001,110.72977791000449,53485.849404240005 2023-06-23,11:15:57.000,174,10995276,13165,0,1687518956,13112.584722359992,110.77207269000064,53486.00312088 2023-06-23,11:15:58.000,174,10995278,13285,0,1687518957,13112.732921180002,110.82141660000343,53486.15683752001 2023-06-23,11:15:59.000,174,10995276,13125,0,1687518958,13112.827229519993,110.88485876999766,53486.26164432 2023-06-23,11:16:00.000,174,10995292,13005,0,1687518959,13112.908065239993,110.90600616000302,53486.303567040006 2023-06-23,11:16:01.000,174,10995235,13445,0,1687518960,13112.961955719999,110.95535006999853,53486.38741248 2023-06-23,11:16:02.000,174,10995313,13445,0,1687518961,13113.049527749994,110.99764485000196,53486.40837384 2023-06-23,11:16:03.000,174,10995287,13085,0,1687518962,13113.150572399994,111.08223441000155,53486.55510336 2023-06-23,11:16:04.000,174,10995243,12965,0,1687518963,13113.32571646,111.13157832000434,53486.65292304 2023-06-23,11:16:05.000,174,10995293,13165,0,1687518964,13113.44023372999,111.18797135999921,53486.70882000001 2023-06-23,11:16:06.000,174,10995281,13325,0,1687518965,13113.534542069996,111.25846266000008,53486.736768480005 2023-06-23,11:16:07.000,174,10995310,13365,0,1687518966,13113.608641480001,111.27961004999815,53486.82760104001 2023-06-23,11:16:08.000,174,10995306,13125,0,1687518967,13113.676004579997,111.35715047999838,53486.94638208001 2023-06-23,11:16:09.000,174,10995306,13245,0,1687518968,13113.756840299997,111.37829787000373,53486.9883048 2023-06-23,11:16:10.000,174,10995246,13285,0,1687518969,13113.844412329992,111.52632960000483,53487.09311160001 2023-06-23,11:16:11.000,174,10995269,13325,0,1687518970,13113.830939710002,111.61091916000441,53487.06516312001 2023-06-23,11:16:12.000,174,10995265,13245,0,1687518971,13113.878093879997,111.67436132999865,53487.18394416001 2023-06-23,11:16:13.000,174,10995262,13405,0,1687518972,13113.857884949997,111.7307543700008,53487.309712320006 2023-06-23,11:16:14.000,174,10995289,13485,0,1687518973,13113.817467089997,111.75895088999823,53487.34464792 2023-06-23,11:16:15.000,174,10995274,13165,0,1687518974,13113.790521850002,111.76600002000487,53487.3376608 2023-06-23,11:16:16.000,174,10995266,13285,0,1687518975,13113.676004579997,111.78009828000359,53487.407532000005 2023-06-23,11:16:17.000,174,10995315,13285,0,1687518976,13113.568223620001,111.78009828000359,53487.36560928 2023-06-23,11:16:18.000,174,10995333,13245,0,1687518977,13113.534542069996,111.74485262999951,53487.358622160005 2023-06-23,11:16:19.000,174,10995281,12925,0,1687518978,13113.581696239991,111.70960698000272,53487.48439032 2023-06-23,11:16:20.000,174,10995293,13125,0,1687518979,13113.649059340001,111.66731219999929,53487.50535168 2023-06-23,11:16:21.000,174,10995261,13245,0,1687518980,13113.615377789996,111.63206655000249,53487.50535168 2023-06-23,11:16:22.000,174,10995266,13205,0,1687518981,13113.541278379991,111.61796829000377,53487.526313040005 2023-06-23,11:16:23.000,174,10995290,13165,0,1687518982,13113.588432550001,111.55452612000227,53487.48439032 2023-06-23,11:16:24.000,174,10995277,13125,0,1687518983,13113.615377789996,111.54042786000355,53487.58221 2023-06-23,11:16:25.000,174,10995302,13325,0,1687518984,13113.682740889992,111.5474769900029,53487.589197119996 2023-06-23,11:16:26.000,174,10995314,13005,0,1687518985,13113.770312920002,111.61091916000441,53487.645094080006 2023-06-23,11:16:27.000,174,10995309,13485,0,1687518986,13113.803994469992,111.66026306999993,53487.70099104 2023-06-23,11:16:28.000,174,10995269,13125,0,1687518987,13113.682740889992,111.75895088999823,53487.61714560001 2023-06-23,11:16:29.000,174,10995291,13205,0,1687518988,13113.574959929996,111.80124567000166,53487.70797816 2023-06-23,11:16:30.000,174,10995291,13365,0,1687518989,13113.413288489995,111.78009828000359,53487.79881072 2023-06-23,11:16:31.000,174,10995259,13165,0,1687518990,13113.26508967,111.75895088999823,53487.742913760005 2023-06-23,11:16:32.000,174,10995350,13165,0,1687518991,13113.12362716,111.76600002000487,53487.694003920005 2023-06-23,11:16:33.000,174,10995335,13405,0,1687518992,13112.955219409989,111.80829480000102,53487.66605544001 2023-06-23,11:16:34.000,174,10995278,13445,0,1687518993,13112.874383689988,111.89288436000061,53487.73592664001 2023-06-23,11:16:35.000,174,10995273,13125,0,1687518994,13112.699239629997,111.85763871000381,53487.71496528001 2023-06-23,11:16:36.000,174,10995269,13125,0,1687518995,13112.652085460002,111.80829480000102,53487.63810696001 2023-06-23,11:16:37.000,174,10995301,13325,0,1687518996,13112.692503320002,111.7307543700008,53487.74990088 2023-06-23,11:16:38.000,174,10995274,13485,0,1687518997,13112.746393799993,111.681410459998,53487.70797816 2023-06-23,11:16:39.000,174,10995280,13045,0,1687518998,13112.840702139998,111.66026306999993,53487.66605544001 2023-06-23,11:16:40.000,174,10995302,13325,0,1687518999,13112.908065239993,111.62501742000313,53487.6520812 2023-06-23,11:16:41.000,174,10995282,13325,0,1687519000,13112.995637269989,111.61091916000441,53487.694003920005 2023-06-23,11:16:42.000,174,10995298,13205,0,1687519001,13113.009109889994,111.59682089999842,53487.6520812 2023-06-23,11:16:43.000,174,10995269,13365,0,1687519002,13112.982164649999,111.64616481000121,53487.61714560001 2023-06-23,11:16:44.000,174,10995290,13325,0,1687519003,13112.968692029994,111.58977176999906,53487.70797816 2023-06-23,11:16:45.000,174,10995250,13285,0,1687519004,13113.009109889994,111.59682089999842,53487.79881072 2023-06-23,11:16:46.000,174,10995297,13205,0,1687519005,13112.935010479989,111.5827226399997,53487.8267592 2023-06-23,11:16:47.000,174,10995299,13205,0,1687519006,13112.827229519993,111.51223133999883,53487.70099104 2023-06-23,11:16:48.000,174,10995292,13045,0,1687519007,13112.847438449993,111.56862438000098,53487.77086224 2023-06-23,11:16:49.000,174,10995298,13285,0,1687519008,13112.820493209998,111.61796829000377,53487.79881072 2023-06-23,11:16:50.000,174,10995293,13605,0,1687519009,13112.658821769997,111.66026306999993,53487.77086224 2023-06-23,11:16:51.000,174,10995321,13365,0,1687519010,13112.416314609996,111.72370524000144,53487.74990088 2023-06-23,11:16:52.000,174,10995265,13125,0,1687519011,13112.24117054999,111.75190175999887,53487.70099104 2023-06-23,11:16:53.000,174,10995293,13005,0,1687519012,13111.971718149995,111.77304915000423,53487.7219524 2023-06-23,11:16:54.000,174,10995294,13405,0,1687519013,13111.675320509989,111.74485262999951,53487.73592664001 2023-06-23,11:16:55.000,174,10995261,13245,0,1687519014,13111.439549659997,111.70960698000272,53487.66605544001 2023-06-23,11:16:56.000,174,10995285,13045,0,1687519015,13111.00842582,111.89288436000061,53487.54028728 2023-06-23,11:16:57.000,174,10995292,13605,0,1687519016,13110.496466259989,111.98452304999955,53487.4424676 2023-06-23,11:16:58.000,174,10995274,12925,0,1687519017,13110.065342419992,112.10435826000321,53487.32368656 2023-06-23,11:16:59.000,174,10995309,13245,0,1687519018,13109.58032809999,112.21009521000087,53487.1979184 2023-06-23,11:17:00.000,174,10995325,13045,0,1687519019,13109.021214369997,112.37927433000004,53487.07913736 2023-06-23,11:17:01.000,174,10995267,13245,0,1687519020,13108.374528609995,112.52025693000178,53486.93939496 2023-06-23,11:17:02.000,174,10995255,13285,0,1687519021,13107.781733329997,112.67533779000223,53486.68087152001 2023-06-23,11:17:03.000,174,10995340,13085,0,1687519022,13107.316927939995,112.8445169100014,53486.534142 2023-06-23,11:17:04.000,174,10995276,13365,0,1687519023,13106.791495759993,112.89386082000419,53486.26863144 2023-06-23,11:17:05.000,174,10995284,13325,0,1687519024,13106.461416569997,112.85156604000076,53486.08696632001 2023-06-23,11:17:06.000,174,10995250,13005,0,1687519025,13106.18522785999,112.76697648000118,53485.81446864 2023-06-23,11:17:07.000,174,10995312,13365,0,1687519026,13106.12460106999,112.55550257999857,53485.72363608001 2023-06-23,11:17:08.000,174,10995319,13325,0,1687519027,13106.17175524,112.42861824000283,53485.55594520001 2023-06-23,11:17:09.000,174,10995271,13245,0,1687519028,13105.98313855999,112.33697955000389,53485.38825432001 2023-06-23,11:17:10.000,174,10995333,13085,0,1687519029,13105.915775459995,112.23829172999831,53485.30440888 2023-06-23,11:17:11.000,174,10995265,13445,0,1687519030,13106.0100838,112.06911260999914,53485.23453768 2023-06-23,11:17:12.000,174,10995296,13445,0,1687519031,13105.855148669994,111.89993348999997,53485.11575664 2023-06-23,11:17:13.000,174,10995324,13005,0,1687519032,13105.552014719993,111.78714741000294,53485.14370512 2023-06-23,11:17:14.000,174,10995280,13245,0,1687519033,13105.322980179997,111.61091916000441,53484.98998848 2023-06-23,11:17:15.000,174,10995320,13245,0,1687519034,13105.147836119992,111.41354352000053,53485.00396272001 2023-06-23,11:17:16.000,174,10995302,13285,0,1687519035,13105.134363500001,111.18797135999921,53485.00396272001 2023-06-23,11:17:17.000,174,10995315,13285,0,1687519036,13105.228671839992,111.01879224000004,53485.00396272001 2023-06-23,11:17:18.000,174,10995298,13285,0,1687519037,13105.363398039997,110.91305529000238,53485.08780816 2023-06-23,11:17:19.000,174,10995254,13165,0,1687519038,13105.552014719993,110.84256399000151,53485.178640720005 2023-06-23,11:17:20.000,174,10995347,13085,0,1687519039,13105.747367709999,110.7438761700032,53485.129730880006 2023-06-23,11:17:21.000,174,10995332,13165,0,1687519040,13105.875357599994,110.60994270000083,53485.18562784 2023-06-23,11:17:22.000,174,10995315,13205,0,1687519041,13106.138073689996,110.4337144500023,53485.36030584 2023-06-23,11:17:23.000,174,10995291,12925,0,1687519042,13106.501834429997,110.27158446000249,53485.41620280001 2023-06-23,11:17:24.000,174,10995287,13165,0,1687519043,13106.804968379998,110.20109316000162,53485.49306112 2023-06-23,11:17:25.000,174,10995272,13485,0,1687519044,13107.14852019,110.14470011999947,53485.730623200005 2023-06-23,11:17:26.000,174,10995360,13285,0,1687519045,13107.458390449996,110.03896317000181,53485.91228832001 2023-06-23,11:17:27.000,174,10995299,13125,0,1687519046,13107.943404769998,109.95437361000222,53485.968185280006 2023-06-23,11:17:28.000,174,10995306,13325,0,1687519047,13108.48904588,109.91207882999879,53486.114914800004 2023-06-23,11:17:29.000,174,10995319,13525,0,1687519048,13109.122259019998,109.84158752999792,53486.303567040006 2023-06-23,11:17:30.000,174,10995302,13285,0,1687519049,13109.634218579995,109.86978405000264,53486.50619352 2023-06-23,11:17:31.000,174,10995307,13445,0,1687519050,13110.125969209992,109.9402753500035,53486.6738844 2023-06-23,11:17:32.000,174,10995298,13125,0,1687519051,13110.74570973,109.96847187000094,53487.00227904 2023-06-23,11:17:33.000,174,10995302,13245,0,1687519052,13111.217251429996,110.01076665000437,53487.18394416001 2023-06-23,11:17:34.000,174,10995305,13405,0,1687519053,13111.675320509989,110.10945447000267,53487.358622160005 2023-06-23,11:17:35.000,174,10995295,13325,0,1687519054,13112.092971729995,110.13765099000011,53487.60317136 2023-06-23,11:17:36.000,174,10995320,12925,0,1687519055,13112.497150329997,110.2856827200012,53487.70797816 2023-06-23,11:17:37.000,174,10995300,13405,0,1687519056,13112.847438449993,110.37732141000015,53487.79881072 2023-06-23,11:17:38.000,174,10995298,13325,0,1687519057,13113.26508967,110.49010749000445,53488.0363728 2023-06-23,11:17:39.000,174,10995292,13365,0,1687519058,13113.635586719996,110.61699183000019,53488.20406368 2023-06-23,11:17:40.000,174,10995327,13405,0,1687519059,13113.871357570002,110.73682704000385,53488.33681896001 2023-06-23,11:17:41.000,174,10995307,13365,0,1687519060,13114.187964139994,110.80731834000471,53488.63726512 2023-06-23,11:17:42.000,174,10995331,13005,0,1687519061,13114.40352606,110.97649746000388,53488.7350848 2023-06-23,11:17:43.000,174,10995275,13405,0,1687519062,13114.57867011999,111.03289049999876,53488.9446984 2023-06-23,11:17:44.000,174,10995307,13365,0,1687519063,13114.652769529996,111.1245291899977,53489.00059536 2023-06-23,11:17:45.000,174,10995291,12925,0,1687519064,13114.733605249996,111.18797135999921,53489.133350640004 2023-06-23,11:17:46.000,174,10995333,13125,0,1687519065,13114.760550489991,111.25846266000008,53489.252131680005 2023-06-23,11:17:47.000,174,10995311,13405,0,1687519066,13114.800968349991,111.30075744000351,53489.34995136 2023-06-23,11:17:48.000,174,10995272,13445,0,1687519067,13114.935694549997,111.37124874000438,53489.51764224 2023-06-23,11:17:49.000,174,10995311,13205,0,1687519068,13114.935694549997,111.4487891700046,53489.58052632001 2023-06-23,11:17:50.000,174,10995322,13245,0,1687519069,13114.875067759996,111.49813308000012,53489.69232024 2023-06-23,11:17:51.000,174,10995340,13245,0,1687519070,13114.760550489991,111.52632960000483,53489.72725584001 2023-06-23,11:17:52.000,174,10995315,13125,0,1687519071,13114.67971476999,111.56157525000162,53489.79712704001 2023-06-23,11:17:53.000,174,10995273,13325,0,1687519072,13114.632560599995,111.5827226399997,53489.79712704001 2023-06-23,11:17:54.000,174,10995323,13005,0,1687519073,13114.612351669995,111.5827226399997,53489.84603688001 2023-06-23,11:17:55.000,174,10995285,13125,0,1687519074,13114.531515949995,111.58977176999906,53489.8879596 2023-06-23,11:17:56.000,174,10995307,13445,0,1687519075,13114.48436178,111.57567351000034,53489.86699824001 2023-06-23,11:17:57.000,174,10995307,13125,0,1687519076,13114.49783439999,111.51223133999883,53489.922895200005 2023-06-23,11:17:58.000,174,10995328,13005,0,1687519077,13114.51804332999,111.44174003999797,53489.93686944 2023-06-23,11:17:59.000,174,10995258,13245,0,1687519078,13114.491098089995,111.39944526000181,53489.91590808001 2023-06-23,11:18:00.000,174,10995271,13365,0,1687519079,13114.491098089995,111.32895396000094,53489.86699824001 2023-06-23,11:18:01.000,174,10995322,13285,0,1687519080,13114.51804332999,111.237315270002,53489.91590808001 2023-06-23,11:18:02.000,174,10995289,13165,0,1687519081,13114.60561536,111.237315270002,53489.8879596 2023-06-23,11:18:03.000,174,10995355,12925,0,1687519082,13114.60561536,111.22321701000328,53489.92988232 2023-06-23,11:18:04.000,174,10995334,13205,0,1687519083,13114.51804332999,111.30780657000287,53489.86699824001 2023-06-23,11:18:05.000,174,10995275,13085,0,1687519084,13114.59887904999,111.31485570000223,53489.94385656001 2023-06-23,11:18:06.000,174,10995300,13605,0,1687519085,13114.59887904999,111.28665918000479,53489.95084368 2023-06-23,11:18:07.000,174,10995274,13085,0,1687519086,13114.43720760999,111.29370831000415,53489.81110128 2023-06-23,11:18:08.000,174,10995245,13045,0,1687519087,13114.41699867999,111.24436440000136,53489.84603688001 2023-06-23,11:18:09.000,174,10995283,13285,0,1687519088,13114.289008789994,111.15272571000241,53489.86001112 2023-06-23,11:18:10.000,174,10995291,13085,0,1687519089,13114.33616295999,111.08223441000155,53489.79712704001 2023-06-23,11:18:11.000,174,10995276,13645,0,1687519090,13114.262063549999,111.01879224000004,53489.76917856 2023-06-23,11:18:12.000,174,10995314,13125,0,1687519091,13114.27553616999,110.97649746000388,53489.72026872 2023-06-23,11:18:13.000,174,10995274,13485,0,1687519092,13114.29574509999,111.01879224000004,53489.81808840001 2023-06-23,11:18:14.000,174,10995296,13165,0,1687519093,13114.181227829999,111.16682397000113,53489.79712704001 2023-06-23,11:18:15.000,174,10995279,13085,0,1687519094,13113.911775430002,111.21616788000392,53489.74821720001 2023-06-23,11:18:16.000,174,10995301,13205,0,1687519095,13113.824203399992,111.18092222999985,53489.6434104 2023-06-23,11:18:17.000,174,10995300,13165,0,1687519096,13113.662531959992,111.27961004999815,53489.55956496001 2023-06-23,11:18:18.000,174,10995287,13285,0,1687519097,13113.581696239991,111.36419960999774,53489.52462936 2023-06-23,11:18:19.000,174,10995306,13325,0,1687519098,13113.534542069996,111.35010134999902,53489.48270664001 2023-06-23,11:18:20.000,174,10995285,13125,0,1687519099,13113.554750999996,111.35715047999838,53489.39187408001 2023-06-23,11:18:21.000,174,10995325,13045,0,1687519100,13113.696213509997,111.39944526000181,53489.41283544001 2023-06-23,11:18:22.000,174,10995298,13205,0,1687519101,13113.702949819992,111.41354352000053,53489.370912720005 2023-06-23,11:18:23.000,174,10995268,13525,0,1687519102,13113.750103990002,111.42764177999925,53489.39187408001 2023-06-23,11:18:24.000,174,10995328,13325,0,1687519103,13113.729895060002,111.43469090999861,53489.33597712 2023-06-23,11:18:25.000,174,10995276,13325,0,1687519104,13113.655795649996,111.41354352000053,53489.322002880006 2023-06-23,11:18:26.000,174,10995266,13205,0,1687519105,13113.588432550001,111.39944526000181,53489.24514456001 2023-06-23,11:18:27.000,174,10995298,13285,0,1687519106,13113.574959929996,111.30780657000287,53489.301041520004 2023-06-23,11:18:28.000,174,10995339,13125,0,1687519107,13113.595168859996,111.22321701000328,53489.266105919996 2023-06-23,11:18:29.000,174,10995330,13445,0,1687519108,13113.568223620001,111.13157832000434,53489.266105919996 2023-06-23,11:18:30.000,174,10995305,13525,0,1687519109,13113.655795649996,111.07518528000219,53489.2591188 2023-06-23,11:18:31.000,174,10995277,12925,0,1687519110,13113.743367679992,111.03993962999812,53489.31501576001 2023-06-23,11:18:32.000,174,10995287,13245,0,1687519111,13113.837676019997,111.10338179999962,53489.252131680005 2023-06-23,11:18:33.000,174,10995322,13045,0,1687519112,13113.871357570002,111.1386274500037,53489.22418320001 2023-06-23,11:18:34.000,174,10995247,13325,0,1687519113,13113.925248049993,111.18092222999985,53489.14732488001 2023-06-23,11:18:35.000,174,10995278,12885,0,1687519114,13114.073446869988,111.20911875000456,53489.28008016 2023-06-23,11:18:36.000,174,10995262,13365,0,1687519115,13114.066710559993,111.35010134999902,53489.17527336001 2023-06-23,11:18:37.000,174,10995293,13405,0,1687519116,13114.093655799988,111.35715047999838,53489.23815744 2023-06-23,11:18:38.000,174,10995298,13485,0,1687519117,13114.140809969998,111.42059264999989,53489.30802864 2023-06-23,11:18:39.000,174,10995310,13125,0,1687519118,13113.958929599998,111.50518220999948,53489.24514456001 2023-06-23,11:18:40.000,174,10995286,13285,0,1687519119,13113.601905169991,111.60387002999778,53489.2591188 2023-06-23,11:18:41.000,174,10995310,13245,0,1687519120,13113.11689084999,111.61796829000377,53489.21020896 2023-06-23,11:18:42.000,174,10995341,13205,0,1687519121,13112.705975939993,111.70960698000272,53489.11238928 2023-06-23,11:18:43.000,174,10995292,13125,0,1687519122,13112.463468779992,111.65321394000057,53489.1193764 2023-06-23,11:18:44.000,174,10995278,13165,0,1687519123,13112.32874258,111.59682089999842,53489.06347944 2023-06-23,11:18:45.000,174,10995273,13125,0,1687519124,13112.18728007,111.65321394000057,53488.99360824 2023-06-23,11:18:46.000,174,10995293,13285,0,1687519125,13111.830255639994,111.70255785000336,53488.867840080005 2023-06-23,11:18:47.000,174,10995276,13245,0,1687519126,13111.432813350002,111.66731219999929,53488.81194312001 2023-06-23,11:18:48.000,174,10995281,12845,0,1687519127,13111.277878219997,111.57567351000034,53488.72111056001 2023-06-23,11:18:49.000,174,10995288,13485,0,1687519128,13111.351977630002,111.47698569000204,53488.69316208001 2023-06-23,11:18:50.000,174,10995281,12925,0,1687519129,13111.621430029998,111.4840348200014,53488.58835528 2023-06-23,11:18:51.000,174,10995293,13245,0,1687519130,13111.850464569994,111.42764177999925,53488.57438104001 2023-06-23,11:18:52.000,174,10995314,13205,0,1687519131,13112.14012589999,111.40649439000117,53488.56739392 2023-06-23,11:18:53.000,174,10995279,13485,0,1687519132,13112.537568189997,111.34305221999966,53488.6652136 2023-06-23,11:18:54.000,174,10995295,13285,0,1687519133,13112.874383689988,111.3360030900003,53488.63726512 2023-06-23,11:18:55.000,174,10995267,13285,0,1687519134,13113.20446288,111.36419960999774,53488.64425224001 2023-06-23,11:18:56.000,174,10995305,13325,0,1687519135,13113.54801469,111.39944526000181,53488.70713632 2023-06-23,11:18:57.000,174,10995309,13325,0,1687519136,13113.851148640002,111.51223133999883,53488.77002040001 2023-06-23,11:18:58.000,174,10995284,13325,0,1687519137,13114.039765319998,111.61796829000377,53488.82591736 2023-06-23,11:18:59.000,174,10995251,13525,0,1687519138,13114.033029009988,111.72370524000144,53488.95867264001 2023-06-23,11:19:00.000,174,10995310,13005,0,1687519139,13113.945456979993,111.85058958000445,53488.965659760004 2023-06-23,11:19:01.000,174,10995288,13205,0,1687519140,13113.918511739997,111.86468784000317,53489.10540216001 2023-06-23,11:19:02.000,174,10995303,13365,0,1687519141,13113.952193290002,111.93517914000404,53489.16129912 2023-06-23,11:19:03.000,174,10995313,13165,0,1687519142,13113.938720669998,112.03386696000234,53489.2591188 2023-06-23,11:19:04.000,174,10995327,13205,0,1687519143,13113.750103990002,112.14665303999936,53489.32899 2023-06-23,11:19:05.000,174,10995274,13125,0,1687519144,13113.33918907999,112.18189869000344,53489.3988612 2023-06-23,11:19:06.000,174,10995301,13245,0,1687519145,13112.874383689988,112.20304608000151,53489.33597712 2023-06-23,11:19:07.000,174,10995308,13125,0,1687519146,13112.443259849992,112.2876356400011,53489.37789984 2023-06-23,11:19:08.000,174,10995296,13205,0,1687519147,13112.04581756,112.40042171999812,53489.35693848 2023-06-23,11:19:09.000,174,10995271,12925,0,1687519148,13111.554066930003,112.4356673700022,53489.37789984 2023-06-23,11:19:10.000,174,10995339,13325,0,1687519149,13110.82654545,112.41451998000412,53489.322002880006 2023-06-23,11:19:11.000,174,10995301,13405,0,1687519150,13110.018188249996,112.27353738000238,53489.23117032 2023-06-23,11:19:12.000,174,10995346,13525,0,1687519151,13109.223303669998,112.06206347999978,53489.203221840005 2023-06-23,11:19:13.000,174,10995326,13285,0,1687519152,13108.556408979995,111.7941965400023,53489.02854384001 2023-06-23,11:19:14.000,174,10995312,13365,0,1687519153,13108.051185729993,111.64616481000121,53489.00059536 2023-06-23,11:19:15.000,174,10995305,13285,0,1687519154,13107.586380339992,111.44174003999797,53488.93771128001 2023-06-23,11:19:16.000,174,10995276,13285,0,1687519155,13107.18893805,111.27961004999815,53488.75604616 2023-06-23,11:19:17.000,174,10995312,13125,0,1687519156,13106.986848749999,111.11043092999898,53488.75604616 2023-06-23,11:19:18.000,174,10995309,13245,0,1687519157,13106.825177309998,111.07518528000219,53488.62329088001 2023-06-23,11:19:19.000,174,10995311,12885,0,1687519158,13106.865595169998,110.99764485000196,53488.595342399996 2023-06-23,11:19:20.000,174,10995312,13005,0,1687519159,13107.034002919994,110.89895703000366,53488.413677280005 2023-06-23,11:19:21.000,174,10995378,13205,0,1687519160,13107.579644029996,110.72977791000449,53488.462587120004 2023-06-23,11:19:22.000,174,10995340,13365,0,1687519161,13108.192648239994,110.66633574000298,53488.46957424 2023-06-23,11:19:23.000,174,10995342,13205,0,1687519162,13108.846070309992,110.6310900899989,53488.462587120004 2023-06-23,11:19:24.000,174,10995283,13365,0,1687519163,13109.47928344999,110.65223748000426,53488.47656136001 2023-06-23,11:19:25.000,174,10995266,13085,0,1687519164,13110.200068619997,110.67338487000234,53488.63726512 2023-06-23,11:19:26.000,174,10995258,13245,0,1687519165,13110.75918234999,110.81436747000407,53488.69316208001 2023-06-23,11:19:27.000,174,10995300,13285,0,1687519166,13111.223987739992,110.93420268000045,53488.81194312001 2023-06-23,11:19:28.000,174,10995301,13325,0,1687519167,13111.648375269993,111.01879224000004,53488.90976280001 2023-06-23,11:19:29.000,174,10995329,13125,0,1687519168,13111.98519077,111.0258413699994,53489.035530960005 2023-06-23,11:19:30.000,174,10995277,13285,0,1687519169,13112.20075268999,111.05403789000411,53489.10540216001 2023-06-23,11:19:31.000,174,10995297,13325,0,1687519170,13112.483677709992,111.01174311000068,53489.23117032 2023-06-23,11:19:32.000,174,10995327,13285,0,1687519171,13112.786811659993,111.03993962999812,53489.38488696 2023-06-23,11:19:33.000,174,10995308,13445,0,1687519172,13113.110154539994,111.03993962999812,53489.5735392 2023-06-23,11:19:34.000,174,10995316,13445,0,1687519173,13113.352661699995,111.08223441000155,53489.68533312 2023-06-23,11:19:35.000,174,10995280,13285,0,1687519174,13113.669268270001,111.1386274500037,53489.76917856 2023-06-23,11:19:36.000,174,10995261,12965,0,1687519175,13113.857884949997,111.1386274500037,53489.825075520006 2023-06-23,11:19:37.000,174,10995301,13325,0,1687519176,13114.053237939988,111.1386274500037,53489.93686944 2023-06-23,11:19:38.000,174,10995308,13245,0,1687519177,13114.187964139994,111.15977484000177,53490.020714880004 2023-06-23,11:19:39.000,174,10995292,13125,0,1687519178,13114.35637188999,111.16682397000113,53490.11853456 2023-06-23,11:19:40.000,174,10995301,13325,0,1687519179,13114.511307019995,111.21616788000392,53490.2373156 2023-06-23,11:19:41.000,174,10995276,13045,0,1687519180,13114.672978459996,111.28665918000479,53490.33513528 2023-06-23,11:19:42.000,174,10995252,13165,0,1687519181,13114.72686894,111.30075744000351,53490.39801936001 2023-06-23,11:19:43.000,174,10995316,13325,0,1687519182,13114.753814179996,111.29370831000415,53490.43994208 2023-06-23,11:19:44.000,174,10995303,13525,0,1687519183,13114.780759419991,111.30075744000351,53490.4818648 2023-06-23,11:19:45.000,174,10995313,13285,0,1687519184,13114.774023109996,111.24436440000136,53490.50282616 2023-06-23,11:19:46.000,174,10995306,13325,0,1687519185,13114.854858829996,111.20206961999793,53490.57269736 2023-06-23,11:19:47.000,174,10995281,13245,0,1687519186,13114.962639789992,111.1245291899977,53490.69846552 2023-06-23,11:19:48.000,174,10995289,13245,0,1687519187,13115.104102299993,111.09633267000027,53490.831220800006 2023-06-23,11:19:49.000,174,10995325,13405,0,1687519188,13115.259037429998,111.11748005999834,53490.880130640006 2023-06-23,11:19:50.000,174,10995248,13245,0,1687519189,13115.339873149998,111.15272571000241,53490.90807912 2023-06-23,11:19:51.000,174,10995297,13285,0,1687519190,13115.366818389994,111.20206961999793,53490.91506624 2023-06-23,11:19:52.000,174,10995280,13245,0,1687519191,13115.353345769989,111.2725609199988,53490.977950320004 2023-06-23,11:19:53.000,174,10995285,13285,0,1687519192,13115.312927909989,111.27961004999815,53490.94301472 2023-06-23,11:19:54.000,174,10995337,13085,0,1687519193,13115.285982669993,111.28665918000479,53490.977950320004 2023-06-23,11:19:55.000,174,10995298,13245,0,1687519194,13115.272510049988,111.23026614000264,53491.08275712 2023-06-23,11:19:56.000,174,10995316,13125,0,1687519195,13115.151256470002,111.22321701000328,53491.0058988 2023-06-23,11:19:57.000,174,10995325,13325,0,1687519196,13115.157992779998,111.1245291899977,53491.096731360005 2023-06-23,11:19:58.000,174,10995309,13285,0,1687519197,13115.097365989997,111.09633267000027,53491.1805768 2023-06-23,11:19:59.000,174,10995282,13285,0,1687519198,13115.003057649992,111.08223441000155,53491.13166696 2023-06-23,11:20:00.000,174,10995291,13165,0,1687519199,13114.888540380001,111.07518528000219,53491.194551040004 2023-06-23,11:20:01.000,174,10995285,13245,0,1687519200,13114.800968349991,111.09633267000027,53491.10371848 2023-06-23,11:20:02.000,174,10995261,13325,0,1687519201,13114.72686894,111.0892835400009,53491.15961544001 2023-06-23,11:20:03.000,174,10995305,13285,0,1687519202,13114.62582429,111.00469398000132,53491.166602560006 2023-06-23,11:20:04.000,174,10995264,13245,0,1687519203,13114.47762546999,111.00469398000132,53491.08974424001 2023-06-23,11:20:05.000,174,10995301,13325,0,1687519204,13114.46415285,110.90600616000302,53491.1805768 2023-06-23,11:20:06.000,174,10995281,13085,0,1687519205,13114.34289927,110.88485876999766,53491.145641200004 2023-06-23,11:20:07.000,174,10995322,13205,0,1687519206,13114.262063549999,110.83551486000215,53491.03384728 2023-06-23,11:20:08.000,174,10995345,13285,0,1687519207,13114.181227829999,110.77912182,53491.04083440001 2023-06-23,11:20:09.000,174,10995274,13565,0,1687519208,13114.120601039998,110.77912182,53490.977950320004 2023-06-23,11:20:10.000,174,10995251,13005,0,1687519209,13113.952193290002,110.72272877999785,53490.90807912 2023-06-23,11:20:11.000,174,10995266,13285,0,1687519210,13113.844412329992,110.66633574000298,53490.82423368001 2023-06-23,11:20:12.000,174,10995281,13405,0,1687519211,13113.871357570002,110.51125488000253,53490.88711776 2023-06-23,11:20:13.000,174,10995282,13085,0,1687519212,13113.857884949997,110.49010749000445,53490.87314352001 2023-06-23,11:20:14.000,174,10995312,13485,0,1687519213,13113.837676019997,110.52535314000124,53490.810259440004 2023-06-23,11:20:15.000,174,10995349,13405,0,1687519214,13113.844412329992,110.53945139999996,53490.761349600005 2023-06-23,11:20:16.000,174,10995296,13365,0,1687519215,13113.743367679992,110.63813921999827,53490.67750416 2023-06-23,11:20:17.000,174,10995277,13045,0,1687519216,13113.669268270001,110.71567964999849,53490.61462008001 2023-06-23,11:20:18.000,174,10995323,13325,0,1687519217,13113.568223620001,110.79322007999872,53490.6216072 2023-06-23,11:20:19.000,174,10995311,13325,0,1687519218,13113.52780576,110.77207269000064,53490.593658720005 2023-06-23,11:20:20.000,174,10995294,13405,0,1687519219,13113.46717897,110.78617094999936,53490.57269736 2023-06-23,11:20:21.000,174,10995289,13205,0,1687519220,13113.372870629995,110.72272877999785,53490.55872312 2023-06-23,11:20:22.000,174,10995307,13165,0,1687519221,13113.31898014999,110.72977791000449,53490.50282616 2023-06-23,11:20:23.000,174,10995312,13125,0,1687519222,13113.372870629995,110.69453226000041,53490.551736 2023-06-23,11:20:24.000,174,10995266,13165,0,1687519223,13113.33918907999,110.70863051999913,53490.50282616 2023-06-23,11:20:25.000,174,10995292,13125,0,1687519224,13113.413288489995,110.73682704000385,53490.46789056001 2023-06-23,11:20:26.000,174,10995269,13125,0,1687519225,13113.413288489995,110.80731834000471,53490.377058000005 2023-06-23,11:20:27.000,174,10995266,13125,0,1687519226,13113.50759683,110.84961312000087,53490.39103224 2023-06-23,11:20:28.000,174,10995279,13285,0,1687519227,13113.534542069996,110.94125180999981,53490.4119936 2023-06-23,11:20:29.000,174,10995301,13125,0,1687519228,13113.54801469,111.06108702000347,53490.34910952001 2023-06-23,11:20:30.000,174,10995292,13005,0,1687519229,13113.588432550001,111.17387310000049,53490.377058000005 2023-06-23,11:20:31.000,174,10995355,13125,0,1687519230,13113.588432550001,111.20206961999793,53490.31417392 2023-06-23,11:20:32.000,174,10995320,12805,0,1687519231,13113.608641480001,111.25141353000072,53490.33513528 2023-06-23,11:20:33.000,174,10995299,13325,0,1687519232,13113.655795649996,111.23026614000264,53490.39801936001 2023-06-23,11:20:34.000,174,10995327,13245,0,1687519233,13113.662531959992,111.25846266000008,53490.328148160006 2023-06-23,11:20:35.000,174,10995307,12925,0,1687519234,13113.635586719996,111.2725609199988,53490.377058000005 2023-06-23,11:20:36.000,174,10995271,13165,0,1687519235,13113.574959929996,111.24436440000136,53490.328148160006 2023-06-23,11:20:37.000,174,10995286,13405,0,1687519236,13113.608641480001,111.21616788000392,53490.3421224 2023-06-23,11:20:38.000,174,10995273,13485,0,1687519237,13113.622114099991,111.15272571000241,53490.39103224 2023-06-23,11:20:39.000,174,10995283,13045,0,1687519238,13113.662531959992,111.06813615000283,53490.356096640004 2023-06-23,11:20:40.000,174,10995318,13005,0,1687519239,13113.635586719996,110.9905957200026,53490.37007088001 2023-06-23,11:20:41.000,174,10995285,13205,0,1687519240,13113.574959929996,110.98354659000324,53490.27923832001 2023-06-23,11:20:42.000,174,10995298,13285,0,1687519241,13113.601905169991,110.89895703000366,53490.30019968001 2023-06-23,11:20:43.000,174,10995312,13285,0,1687519242,13113.561487309991,110.85666225000023,53490.29321256 2023-06-23,11:20:44.000,174,10995298,13085,0,1687519243,13113.628850410001,110.82846573000279,53490.36308376 2023-06-23,11:20:45.000,174,10995280,13285,0,1687519244,13113.649059340001,110.80731834000471,53490.39801936001 2023-06-23,11:20:46.000,174,10995346,13445,0,1687519245,13113.669268270001,110.79322007999872,53490.40500648 2023-06-23,11:20:47.000,174,10995344,13285,0,1687519246,13113.595168859996,110.80731834000471,53490.37007088001 2023-06-23,11:20:48.000,174,10995280,13245,0,1687519247,13113.50759683,110.84961312000087,53490.34910952001 2023-06-23,11:20:49.000,174,10995308,13245,0,1687519248,13113.37960693999,110.8778096399983,53490.356096640004 2023-06-23,11:20:50.000,174,10995311,13125,0,1687519249,13113.30550753,110.8919079000043,53490.32116104001 2023-06-23,11:20:51.000,174,10995314,13325,0,1687519250,13113.18425395,110.90600616000302,53490.30019968001 2023-06-23,11:20:52.000,174,10995289,13365,0,1687519251,13113.150572399994,110.8778096399983,53490.33513528 2023-06-23,11:20:53.000,174,10995308,13125,0,1687519252,13113.12362716,110.87076050999895,53490.29321256 2023-06-23,11:20:54.000,174,10995305,13245,0,1687519253,13112.995637269989,110.90600616000302,53490.29321256 2023-06-23,11:20:55.000,174,10995359,13205,0,1687519254,13112.780075349998,110.88485876999766,53490.307186800004 2023-06-23,11:20:56.000,174,10995340,13165,0,1687519255,13112.510622950002,110.87076050999895,53490.25128984001 2023-06-23,11:20:57.000,174,10995313,13445,0,1687519256,13112.28832472,110.88485876999766,53490.14648304 2023-06-23,11:20:58.000,174,10995306,13245,0,1687519257,13112.16707114,110.86371137999959,53490.0975732 2023-06-23,11:20:59.000,174,10995301,13125,0,1687519258,13112.18054375999,110.83551486000215,53490.139495920004 2023-06-23,11:21:00.000,174,10995330,13285,0,1687519259,13112.18728007,110.77207269000064,53490.03468912001 2023-06-23,11:21:01.000,174,10995278,13125,0,1687519260,13112.14012589999,110.80026920999808,53489.96481792001 2023-06-23,11:21:02.000,174,10995272,13285,0,1687519261,13111.99866338999,110.75092530000256,53489.92988232 2023-06-23,11:21:03.000,174,10995327,13205,0,1687519262,13111.90435505,110.86371137999959,53489.873985360005 2023-06-23,11:21:04.000,174,10995304,13445,0,1687519263,13111.796574089989,110.93420268000045,53489.804114160004 2023-06-23,11:21:05.000,174,10995315,13085,0,1687519264,13111.715738369989,111.01879224000004,53489.755204320005 2023-06-23,11:21:06.000,174,10995310,13125,0,1687519265,13111.574275859988,111.1245291899977,53489.7132816 2023-06-23,11:21:07.000,174,10995257,13405,0,1687519266,13111.412604420002,111.1245291899977,53489.65039752001 2023-06-23,11:21:08.000,174,10995354,13125,0,1687519267,13111.358713939997,110.9905957200026,53489.69930736001 2023-06-23,11:21:09.000,174,10995311,13205,0,1687519268,13111.304823459992,110.79322007999872,53489.601487679996 2023-06-23,11:21:10.000,174,10995285,13405,0,1687519269,13111.345241319992,110.58879531000275,53489.5735392 2023-06-23,11:21:11.000,174,10995299,13285,0,1687519270,13111.426077039992,110.4689600999991,53489.58052632001 2023-06-23,11:21:12.000,174,10995274,13205,0,1687519271,13111.560803239998,110.40551793000486,53489.503668 2023-06-23,11:21:13.000,174,10995302,13085,0,1687519272,13111.735947299989,110.37027228000079,53489.59450056 2023-06-23,11:21:14.000,174,10995302,13165,0,1687519273,13111.87740980999,110.45486184000038,53489.52462936 2023-06-23,11:21:15.000,174,10995309,12965,0,1687519274,13111.96498184,110.51125488000253,53489.52462936 2023-06-23,11:21:16.000,174,10995303,13245,0,1687519275,13112.07949910999,110.60994270000083,53489.58052632001 2023-06-23,11:21:17.000,174,10995281,13285,0,1687519276,13112.18054375999,110.65223748000426,53489.52462936 2023-06-23,11:21:18.000,174,10995319,13445,0,1687519277,13112.26811579,110.62404095999955,53489.68533312 2023-06-23,11:21:19.000,174,10995268,13245,0,1687519278,13112.342215199991,110.56764792000467,53489.69930736001 2023-06-23,11:21:20.000,174,10995318,13365,0,1687519279,13112.443259849992,110.52535314000124,53489.7132816 2023-06-23,11:21:21.000,174,10995309,13325,0,1687519280,13112.490414020001,110.56059878999804,53489.74123008 2023-06-23,11:21:22.000,174,10995281,13085,0,1687519281,13112.679030699997,110.54650052999932,53489.804114160004 2023-06-23,11:21:23.000,174,10995299,12885,0,1687519282,13112.860911069998,110.50420575000317,53489.873985360005 2023-06-23,11:21:24.000,174,10995267,13285,0,1687519283,13113.015846199989,110.52535314000124,53489.971805040004 2023-06-23,11:21:25.000,174,10995287,13205,0,1687519284,13113.19772656999,110.51125488000253,53489.98577928001 2023-06-23,11:21:26.000,174,10995293,13205,0,1687519285,13113.32571646,110.51125488000253,53490.0975732 2023-06-23,11:21:27.000,174,10995269,13045,0,1687519286,13113.433497419996,110.56059878999804,53490.04866336 2023-06-23,11:21:28.000,174,10995300,13165,0,1687519287,13113.554750999996,110.63813921999827,53490.160457280006 2023-06-23,11:21:29.000,174,10995264,13165,0,1687519288,13113.669268270001,110.69453226000041,53490.209367120005 2023-06-23,11:21:30.000,174,10995334,13325,0,1687519289,13113.763576609992,110.70863051999913,53490.31417392 2023-06-23,11:21:31.000,174,10995303,13285,0,1687519290,13113.790521850002,110.83551486000215,53490.33513528 2023-06-23,11:21:32.000,174,10995285,13205,0,1687519291,13113.844412329992,110.90600616000302,53490.39103224 2023-06-23,11:21:33.000,174,10995263,13285,0,1687519292,13113.857884949997,110.97649746000388,53490.53776176001 2023-06-23,11:21:34.000,174,10995274,13245,0,1687519293,13113.777049229997,111.03289049999876,53490.57968448 2023-06-23,11:21:35.000,174,10995327,13165,0,1687519294,13113.709686130002,111.06108702000347,53490.67051704 2023-06-23,11:21:36.000,174,10995255,13085,0,1687519295,13113.534542069996,111.10338179999962,53490.60763296 2023-06-23,11:21:37.000,174,10995302,13605,0,1687519296,13113.42002479999,111.11043092999898,53490.67051704 2023-06-23,11:21:38.000,174,10995306,13365,0,1687519297,13113.32571646,111.09633267000027,53490.663529920006 2023-06-23,11:21:39.000,174,10995292,12925,0,1687519298,13113.231408119995,111.06813615000283,53490.74038824 2023-06-23,11:21:40.000,174,10995277,12925,0,1687519299,13113.11689084999,110.9271535500011,53490.78231096001 2023-06-23,11:21:41.000,174,10995304,13205,0,1687519300,13113.042791439999,110.86371137999959,53490.810259440004 2023-06-23,11:21:42.000,174,10995286,13565,0,1687519301,13112.948483099994,110.80731834000471,53490.78929808 2023-06-23,11:21:43.000,174,10995275,13125,0,1687519302,13112.901328929998,110.78617094999936,53490.84519504 2023-06-23,11:21:44.000,174,10995298,13245,0,1687519303,13112.537568189997,110.87076050999895,53490.74038824 2023-06-23,11:21:45.000,174,10995330,13125,0,1687519304,13112.09970803999,110.81436747000407,53490.78929808 2023-06-23,11:21:46.000,174,10995321,13285,0,1687519305,13111.863937189999,110.80026920999808,53490.71942688 2023-06-23,11:21:47.000,174,10995320,13285,0,1687519306,13111.648375269993,110.73682704000385,53490.65654280001 2023-06-23,11:21:48.000,174,10995308,13245,0,1687519307,13111.574275859988,110.57469705000403,53490.642568560004 2023-06-23,11:21:49.000,174,10995321,13285,0,1687519308,13111.607957409993,110.40551793000486,53490.67750416 2023-06-23,11:21:50.000,174,10995300,13445,0,1687519309,13111.661847889998,110.26453533000313,53490.70545264001 2023-06-23,11:21:51.000,174,10995301,13325,0,1687519310,13111.722474679998,110.06011055999988,53490.642568560004 2023-06-23,11:21:52.000,174,10995274,13245,0,1687519311,13111.729210989994,109.96847187000094,53490.53077464 2023-06-23,11:21:53.000,174,10995333,13245,0,1687519312,13111.870673499994,109.79929275000177,53490.56571024001 2023-06-23,11:21:54.000,174,10995291,13285,0,1687519313,13112.0053997,109.7640470999977,53490.67051704 2023-06-23,11:21:55.000,174,10995317,13045,0,1687519314,13112.052553869995,109.67945753999811,53490.691478400004 2023-06-23,11:21:56.000,174,10995305,13085,0,1687519315,13112.153598519995,109.59486797999853,53490.73340112001 2023-06-23,11:21:57.000,174,10995297,13205,0,1687519316,13112.30853365,109.48913103000086,53490.74038824 2023-06-23,11:21:58.000,174,10995309,13605,0,1687519317,13112.402841989991,109.42568885999935,53490.74737536 2023-06-23,11:21:59.000,174,10995256,13285,0,1687519318,13112.517359259997,109.36224668999785,53490.880130640006 2023-06-23,11:22:00.000,174,10995302,13445,0,1687519319,13112.598194979997,109.3833940800032,53490.87314352001 2023-06-23,11:22:01.000,174,10995304,13445,0,1687519320,13112.719448559998,109.35519755999849,53490.9360276 2023-06-23,11:22:02.000,174,10995303,13045,0,1687519321,13112.746393799993,109.40454147000128,53490.98493744 2023-06-23,11:22:03.000,174,10995290,13085,0,1687519322,13112.820493209998,109.44683625000471,53491.06878288001 2023-06-23,11:22:04.000,174,10995321,13125,0,1687519323,13112.867647379993,109.51027841999894,53491.13865408001 2023-06-23,11:22:05.000,174,10995322,13285,0,1687519324,13112.813756899988,109.60191710999788,53491.145641200004 2023-06-23,11:22:06.000,174,10995306,13645,0,1687519325,13112.786811659993,109.72175232000154,53491.194551040004 2023-06-23,11:22:07.000,174,10995301,12965,0,1687519326,13112.739657489998,109.75699796999834,53491.13865408001 2023-06-23,11:22:08.000,174,10995328,13405,0,1687519327,13112.665558079992,109.82044013999985,53491.18756392001 2023-06-23,11:22:09.000,174,10995317,13125,0,1687519328,13112.645349149992,109.80634188000113,53491.22249952 2023-06-23,11:22:10.000,174,10995284,13085,0,1687519329,13112.604931289992,109.81339101000049,53491.24346088 2023-06-23,11:22:11.000,174,10995297,13365,0,1687519330,13112.517359259997,109.80634188000113,53491.20153816 2023-06-23,11:22:12.000,174,10995294,13085,0,1687519331,13112.517359259997,109.7640470999977,53491.23647376001 2023-06-23,11:22:13.000,174,10995261,12925,0,1687519332,13112.530831880002,109.71470319000218,53491.30634496001 2023-06-23,11:22:14.000,174,10995284,13325,0,1687519333,13112.524095569992,109.64421189000132,53491.34128056 2023-06-23,11:22:15.000,174,10995326,13125,0,1687519334,13112.497150329997,109.60191710999788,53491.24346088 2023-06-23,11:22:16.000,174,10995267,13285,0,1687519335,13112.497150329997,109.58781884999917,53491.27839648 2023-06-23,11:22:17.000,174,10995316,13165,0,1687519336,13112.429787230001,109.54552407000301,53491.1805768 2023-06-23,11:22:18.000,174,10995290,12925,0,1687519337,13112.476941399997,109.58076971999981,53491.215512400006 2023-06-23,11:22:19.000,174,10995269,13285,0,1687519338,13112.577986049997,109.54552407000301,53491.29237072 2023-06-23,11:22:20.000,174,10995300,13245,0,1687519339,13112.618403909997,109.4820819000015,53491.27839648 2023-06-23,11:22:21.000,174,10995274,13325,0,1687519340,13112.584722359992,109.46798364000279,53491.23647376001 2023-06-23,11:22:22.000,174,10995318,13605,0,1687519341,13112.544304499992,109.54552407000301,53491.22948664 2023-06-23,11:22:23.000,174,10995266,13045,0,1687519342,13112.456732469996,109.67945753999811,53491.17358968 2023-06-23,11:22:24.000,174,10995331,13245,0,1687519343,13112.342215199991,109.79224362000241,53491.15961544001 2023-06-23,11:22:25.000,174,10995301,13405,0,1687519344,13112.254643169996,109.91912795999815,53491.22948664 2023-06-23,11:22:26.000,174,10995251,13205,0,1687519345,13112.012136009995,109.99666838999838,53491.096731360005 2023-06-23,11:22:27.000,174,10995268,13365,0,1687519346,13111.87740980999,109.92617709000478,53491.12467984 2023-06-23,11:22:28.000,174,10995300,13245,0,1687519347,13111.776365159989,109.89798057000007,53491.194551040004 2023-06-23,11:22:29.000,174,10995286,13005,0,1687519348,13111.668584199993,109.75699796999834,53491.1805768 2023-06-23,11:22:30.000,174,10995278,13485,0,1687519349,13111.581012169998,109.70060493000346,53491.11769272001 2023-06-23,11:22:31.000,174,10995247,13365,0,1687519350,13111.446285969992,109.60896624000452,53491.06878288001 2023-06-23,11:22:32.000,174,10995323,13525,0,1687519351,13111.419340729997,109.56667146000109,53491.04083440001 2023-06-23,11:22:33.000,174,10995267,12925,0,1687519352,13111.405868109992,109.55257320000237,53490.98493744 2023-06-23,11:22:34.000,174,10995313,13325,0,1687519353,13111.432813350002,109.54552407000301,53490.977950320004 2023-06-23,11:22:35.000,174,10995314,13205,0,1687519354,13111.365450249992,109.55257320000237,53490.95698896 2023-06-23,11:22:36.000,174,10995275,13285,0,1687519355,13111.351977630002,109.60191710999788,53490.87314352001 2023-06-23,11:22:37.000,174,10995274,13445,0,1687519356,13111.331768700002,109.52437667999766,53490.88711776 2023-06-23,11:22:38.000,174,10995307,13245,0,1687519357,13111.291350840002,109.5314258100043,53490.94301472 2023-06-23,11:22:39.000,174,10995282,13245,0,1687519358,13111.190306190001,109.4820819000015,53490.90807912 2023-06-23,11:22:40.000,174,10995284,13165,0,1687519359,13111.04884368,109.46093451000343,53490.8661564 2023-06-23,11:22:41.000,174,10995300,13005,0,1687519360,13110.974744269995,109.40454147000128,53490.761349600005 2023-06-23,11:22:42.000,174,10995318,13525,0,1687519361,13110.98148057999,109.35519755999849,53490.70545264001 2023-06-23,11:22:43.000,174,10995292,13005,0,1687519362,13110.96127164999,109.31290278000233,53490.73340112001 2023-06-23,11:22:44.000,174,10995315,13085,0,1687519363,13110.914117479995,109.31290278000233,53490.77532384 2023-06-23,11:22:45.000,174,10995279,13285,0,1687519364,13110.88043592999,109.33405017000041,53490.80327232001 2023-06-23,11:22:46.000,174,10995338,13085,0,1687519365,13110.7255008,109.36929582000448,53490.71942688 2023-06-23,11:22:47.000,174,10995274,13325,0,1687519366,13110.536884119989,109.34109929999977,53490.67051704 2023-06-23,11:22:48.000,174,10995316,13245,0,1687519367,13110.429103159993,109.24241148000146,53490.69846552 2023-06-23,11:22:49.000,174,10995341,13245,0,1687519368,13110.341531129998,109.12962540000444,53490.642568560004 2023-06-23,11:22:50.000,174,10995322,13325,0,1687519369,13110.307849579993,109.00274106000143,53490.60064584 2023-06-23,11:22:51.000,174,10995305,13405,0,1687519370,13110.267431719993,108.91815150000184,53490.58667160001 2023-06-23,11:22:52.000,174,10995312,13205,0,1687519371,13110.388685299993,108.84766020000097,53490.67750416 2023-06-23,11:22:53.000,174,10995281,12965,0,1687519372,13110.422366849998,108.7771689000001,53490.68449128001 2023-06-23,11:22:54.000,174,10995284,13445,0,1687519373,13110.509938879994,108.83356194000226,53490.67051704 2023-06-23,11:22:55.000,174,10995253,13125,0,1687519374,13110.543620429999,108.83356194000226,53490.71942688 2023-06-23,11:22:56.000,174,10995308,13125,0,1687519375,13110.590774599994,108.89700411000376,53490.726414 2023-06-23,11:22:57.000,174,10995340,13285,0,1687519376,13110.577301979989,108.960446279998,53490.691478400004 2023-06-23,11:22:58.000,174,10995287,13565,0,1687519377,13110.624456149999,108.99569193000207,53490.67051704 2023-06-23,11:22:59.000,174,10995307,13085,0,1687519378,13110.69855555999,109.01683932000014,53490.71942688 2023-06-23,11:23:00.000,174,10995299,13245,0,1687519379,13110.813072829995,109.04503584000486,53490.74038824 2023-06-23,11:23:01.000,174,10995274,13125,0,1687519380,13110.79960020999,109.08028149000165,53490.7962852 2023-06-23,11:23:02.000,174,10995297,13165,0,1687519381,13110.914117479995,109.18601843999932,53490.88711776 2023-06-23,11:23:03.000,174,10995309,13685,0,1687519382,13110.98821689,109.26355886999954,53490.98493744 2023-06-23,11:23:04.000,174,10995292,13205,0,1687519383,13111.015162129996,109.36929582000448,53490.96397608 2023-06-23,11:23:05.000,174,10995331,13205,0,1687519384,13111.04884368,109.43978711999807,53491.04083440001 2023-06-23,11:23:06.000,174,10995328,13285,0,1687519385,13110.974744269995,109.52437667999766,53491.01987304001 2023-06-23,11:23:07.000,174,10995331,13005,0,1687519386,13110.934326409995,109.58076971999981,53491.01987304001 2023-06-23,11:23:08.000,174,10995293,12965,0,1687519387,13110.954535339995,109.6653592799994,53491.13865408001 2023-06-23,11:23:09.000,174,10995299,13165,0,1687519388,13110.853490689995,109.73585058000026,53491.145641200004 2023-06-23,11:23:10.000,174,10995314,13245,0,1687519389,13110.82654545,109.78519449000305,53491.22249952 2023-06-23,11:23:11.000,174,10995270,13205,0,1687519390,13110.752446039995,109.80634188000113,53491.24346088 2023-06-23,11:23:12.000,174,10995314,13285,0,1687519391,13110.84675438,109.83453839999856,53491.250448 2023-06-23,11:23:13.000,174,10995299,12925,0,1687519392,13110.90064485999,109.8274892699992,53491.29237072 2023-06-23,11:23:14.000,174,10995297,13085,0,1687519393,13110.954535339995,109.79224362000241,53491.3901904 2023-06-23,11:23:15.000,174,10995291,13165,0,1687519394,13110.974744269995,109.75699796999834,53491.41115176 2023-06-23,11:23:16.000,174,10995333,13245,0,1687519395,13110.974744269995,109.72175232000154,53491.37621616001 2023-06-23,11:23:17.000,174,10995313,13125,0,1687519396,13111.10947047,109.74289970999962,53491.48801008 2023-06-23,11:23:18.000,174,10995287,13245,0,1687519397,13111.250932980001,109.72175232000154,53491.5648684 2023-06-23,11:23:19.000,174,10995268,13085,0,1687519398,13111.318296079997,109.77814536000369,53491.648713840004 2023-06-23,11:23:20.000,174,10995263,13205,0,1687519399,13111.318296079997,109.82044013999985,53491.60679112 2023-06-23,11:23:21.000,174,10995302,13165,0,1687519400,13111.358713939997,109.85568579000392,53491.73954640001 2023-06-23,11:23:22.000,174,10995303,13405,0,1687519401,13111.358713939997,109.84158752999792,53491.78845624001 2023-06-23,11:23:23.000,174,10995330,13005,0,1687519402,13111.311559770002,109.86273492000328,53491.92819864001 2023-06-23,11:23:24.000,174,10995326,13245,0,1687519403,13111.358713939997,109.83453839999856,53491.90723728001 2023-06-23,11:23:25.000,174,10995336,13045,0,1687519404,13111.419340729997,109.876833180002,53492.07492816001 2023-06-23,11:23:26.000,174,10995330,13245,0,1687519405,13111.453022280002,109.89093144000071,53492.09588952001 2023-06-23,11:23:27.000,174,10995263,13085,0,1687519406,13111.419340729997,109.89093144000071,53492.18672208 2023-06-23,11:23:28.000,174,10995310,13365,0,1687519407,13111.453022280002,109.876833180002,53492.2286448 2023-06-23,11:23:29.000,174,10995273,13165,0,1687519408,13111.446285969992,109.90502969999943,53492.340438720006 2023-06-23,11:23:30.000,174,10995286,13565,0,1687519409,13111.466494899993,109.9755210000003,53492.36140008001 2023-06-23,11:23:31.000,174,10995269,13045,0,1687519410,13111.426077039992,109.98961925999902,53492.35441296 2023-06-23,11:23:32.000,174,10995329,13365,0,1687519411,13111.405868109992,110.01781578000373,53492.48018112001 2023-06-23,11:23:33.000,174,10995319,13285,0,1687519412,13111.459758589997,110.03896317000181,53492.557039440006 2023-06-23,11:23:34.000,174,10995319,13245,0,1687519413,13111.419340729997,110.01076665000437,53492.64787200001 2023-06-23,11:23:35.000,174,10995280,13365,0,1687519414,13111.358713939997,110.06715968999924,53492.724730320006 2023-06-23,11:23:36.000,174,10995281,12925,0,1687519415,13111.291350840002,110.06715968999924,53492.73870456 2023-06-23,11:23:37.000,174,10995295,13285,0,1687519416,13111.183569879991,110.0883070800046,53492.66184624 2023-06-23,11:23:38.000,174,10995283,13285,0,1687519417,13111.095997849996,110.12355273000139,53492.724730320006 2023-06-23,11:23:39.000,174,10995283,13245,0,1687519418,13111.06905261,110.10945447000267,53492.871459840004 2023-06-23,11:23:40.000,174,10995333,13205,0,1687519419,13111.04884368,110.13060186000075,53492.871459840004 2023-06-23,11:23:41.000,174,10995298,13405,0,1687519420,13111.00168950999,110.0883070800046,53492.92036968 2023-06-23,11:23:42.000,174,10995319,13125,0,1687519421,13110.94779903,110.04601230000117,53492.94831816 2023-06-23,11:23:43.000,174,10995261,13565,0,1687519422,13110.893908549995,110.00371751999774,53493.039150720004 2023-06-23,11:23:44.000,174,10995318,13445,0,1687519423,13110.873699619995,109.98961925999902,53493.03216360001 2023-06-23,11:23:45.000,174,10995289,12925,0,1687519424,13110.82654545,109.98961925999902,53493.060112080006 2023-06-23,11:23:46.000,174,10995340,13245,0,1687519425,13110.792863899995,110.04601230000117,53492.96229240001 2023-06-23,11:23:47.000,174,10995306,13165,0,1687519426,13110.76591866,110.10240534000332,53493.060112080006 2023-06-23,11:23:48.000,174,10995282,13165,0,1687519427,13110.772654969995,110.13060186000075,53493.07408632 2023-06-23,11:23:49.000,174,10995324,13285,0,1687519428,13110.70529187,110.17289664000418,53493.23479008 2023-06-23,11:23:50.000,174,10995317,13165,0,1687519429,13110.671610319994,110.20814229000098,53493.16491888 2023-06-23,11:23:51.000,174,10995310,13045,0,1687519430,13110.496466259989,110.29273185000056,53493.1369704 2023-06-23,11:23:52.000,174,10995303,13125,0,1687519431,13110.402157919998,110.27863359000185,53493.1369704 2023-06-23,11:23:53.000,174,10995269,13085,0,1687519432,13110.341531129998,110.2856827200012,53493.19286736 2023-06-23,11:23:54.000,174,10995274,13205,0,1687519433,13110.307849579993,110.2856827200012,53493.19985448001 2023-06-23,11:23:55.000,174,10995317,13285,0,1687519434,13110.253959100002,110.2856827200012,53493.22081584001 2023-06-23,11:23:56.000,174,10995312,13005,0,1687519435,13110.206804929992,110.26453533000313,53493.18588024 2023-06-23,11:23:57.000,174,10995309,13205,0,1687519436,13110.233750170002,110.29978097999992,53493.16491888 2023-06-23,11:23:58.000,174,10995353,13285,0,1687519437,13110.287640649993,110.335026630004,53493.21382872 2023-06-23,11:23:59.000,174,10995316,13045,0,1687519438,13110.213541240002,110.41256706000422,53493.276712800005 2023-06-23,11:24:00.000,174,10995257,13285,0,1687519439,13110.186595999992,110.4971566200038,53493.15094464001 2023-06-23,11:24:01.000,174,10995316,12925,0,1687519440,13110.105760279992,110.60994270000083,53493.14395752 2023-06-23,11:24:02.000,174,10995290,13125,0,1687519441,13110.024924559992,110.68748313000106,53493.14395752 2023-06-23,11:24:03.000,174,10995308,13405,0,1687519442,13109.950825150001,110.72272877999785,53493.206841600004 2023-06-23,11:24:04.000,174,10995288,13645,0,1687519443,13109.937352529996,110.72272877999785,53493.26273856 2023-06-23,11:24:05.000,174,10995287,13405,0,1687519444,13109.836307879996,110.71567964999849,53493.23479008 2023-06-23,11:24:06.000,174,10995325,13125,0,1687519445,13109.82957157,110.70863051999913,53493.24876432001 2023-06-23,11:24:07.000,174,10995311,13165,0,1687519446,13109.76894478,110.70863051999913,53493.26972568001 2023-06-23,11:24:08.000,174,10995298,13365,0,1687519447,13109.78915371,110.78617094999936,53493.2417772 2023-06-23,11:24:09.000,174,10995349,13165,0,1687519448,13109.775681089995,110.80026920999808,53493.276712800005 2023-06-23,11:24:10.000,174,10995305,13325,0,1687519449,13109.775681089995,110.80731834000471,53493.33260976 2023-06-23,11:24:11.000,174,10995288,13325,0,1687519450,13109.76894478,110.81436747000407,53493.31863552001 2023-06-23,11:24:12.000,174,10995313,13285,0,1687519451,13109.82283525999,110.85666225000023,53493.30466128 2023-06-23,11:24:13.000,174,10995298,13205,0,1687519452,13109.876725739996,110.87076050999895,53493.41645520001 2023-06-23,11:24:14.000,174,10995313,13285,0,1687519453,13109.82957157,110.89895703000366,53493.40248096 2023-06-23,11:24:15.000,174,10995307,13285,0,1687519454,13109.82283525999,110.86371137999959,53493.43741656001 2023-06-23,11:24:16.000,174,10995316,13565,0,1687519455,13109.84304418999,110.85666225000023,53493.33959688001 2023-06-23,11:24:17.000,174,10995316,13405,0,1687519456,13109.84304418999,110.86371137999959,53493.35357112 2023-06-23,11:24:18.000,174,10995296,13405,0,1687519457,13109.950825150001,110.89895703000366,53493.41645520001 2023-06-23,11:24:19.000,174,10995280,13405,0,1687519458,13110.024924559992,110.96944833000452,53493.514274880006 2023-06-23,11:24:20.000,174,10995328,13045,0,1687519459,13110.105760279992,111.05403789000411,53493.47235216 2023-06-23,11:24:21.000,174,10995283,13165,0,1687519460,13110.173123380002,111.18797135999921,53493.60510744001 2023-06-23,11:24:22.000,174,10995313,13525,0,1687519461,13110.179859689997,111.26551178999944,53493.64004304 2023-06-23,11:24:23.000,174,10995293,13325,0,1687519462,13110.119232899997,111.30075744000351,53493.61908168 2023-06-23,11:24:24.000,174,10995322,13245,0,1687519463,13110.159650759997,111.36419960999774,53493.681965760006 2023-06-23,11:24:25.000,174,10995312,13445,0,1687519464,13110.105760279992,111.36419960999774,53493.709914240004 2023-06-23,11:24:26.000,174,10995291,13285,0,1687519465,13110.078815039997,111.35010134999902,53493.72388848001 2023-06-23,11:24:27.000,174,10995305,13285,0,1687519466,13110.085551349992,111.37829787000373,53493.81472104 2023-06-23,11:24:28.000,174,10995312,13085,0,1687519467,13110.092287660002,111.36419960999774,53493.88459224 2023-06-23,11:24:29.000,174,10995257,13285,0,1687519468,13110.051869800001,111.3853470000031,53493.88459224 2023-06-23,11:24:30.000,174,10995337,13165,0,1687519469,13110.099023969997,111.46288743000332,53493.92651496 2023-06-23,11:24:31.000,174,10995300,13325,0,1687519470,13110.186595999992,111.49108395000076,53494.01036040001 2023-06-23,11:24:32.000,174,10995308,13365,0,1687519471,13110.186595999992,111.60387002999778,53494.00337328 2023-06-23,11:24:33.000,174,10995292,12845,0,1687519472,13110.200068619997,111.66731219999929,53494.08721872001 2023-06-23,11:24:34.000,174,10995322,13525,0,1687519473,13110.173123380002,111.75895088999823,53494.05927024001 2023-06-23,11:24:35.000,174,10995247,13165,0,1687519474,13110.253959100002,111.78714741000294,53494.10818008001 2023-06-23,11:24:36.000,174,10995302,13445,0,1687519475,13110.274168030002,111.89288436000061,53494.164077040004 2023-06-23,11:24:37.000,174,10995320,13125,0,1687519476,13110.361740059998,111.92813001000468,53494.20599976001 2023-06-23,11:24:38.000,174,10995284,13045,0,1687519477,13110.489729949993,111.9774739200002,53494.31779368 2023-06-23,11:24:39.000,174,10995358,13205,0,1687519478,13110.496466259989,112.01976870000362,53494.331767920004 2023-06-23,11:24:40.000,174,10995322,13245,0,1687519479,13110.503202569998,112.12550565000129,53494.3597164 2023-06-23,11:24:41.000,174,10995352,13045,0,1687519480,13110.503202569998,112.22419346999959,53494.31080656 2023-06-23,11:24:42.000,174,10995336,13245,0,1687519481,13110.523411499998,112.28058651000174,53494.3597164 2023-06-23,11:24:43.000,174,10995281,13365,0,1687519482,13110.503202569998,112.33697955000389,53494.43657472 2023-06-23,11:24:44.000,174,10995327,13125,0,1687519483,13110.509938879994,112.27353738000238,53494.49247168001 2023-06-23,11:24:45.000,174,10995313,13365,0,1687519484,13110.442575779998,112.23124259999895,53494.47151032001 2023-06-23,11:24:46.000,174,10995329,13325,0,1687519485,13110.435839469988,112.14665303999936,53494.56234288001 2023-06-23,11:24:47.000,174,10995316,13485,0,1687519486,13110.267431719993,112.06911260999914,53494.548368640004 2023-06-23,11:24:48.000,174,10995308,13565,0,1687519487,13110.294376960002,112.06206347999978,53494.64618832 2023-06-23,11:24:49.000,174,10995287,13405,0,1687519488,13110.321322199998,112.06911260999914,53494.68112392001 2023-06-23,11:24:50.000,174,10995327,13285,0,1687519489,13110.341531129998,112.06206347999978,53494.72304664 2023-06-23,11:24:51.000,174,10995318,13485,0,1687519490,13110.314585890002,112.03386696000234,53494.76496936 2023-06-23,11:24:52.000,174,10995291,13285,0,1687519491,13110.260695409997,112.0761617399985,53494.76496936 2023-06-23,11:24:53.000,174,10995332,13285,0,1687519492,13110.314585890002,112.06206347999978,53494.855801920006 2023-06-23,11:24:54.000,174,10995293,12965,0,1687519493,13110.260695409997,112.03386696000234,53494.89073752 2023-06-23,11:24:55.000,174,10995317,13085,0,1687519494,13110.274168030002,111.98452304999955,53494.93266024 2023-06-23,11:24:56.000,174,10995310,13325,0,1687519495,13110.301113269998,111.99157217999891,53494.9885572 2023-06-23,11:24:57.000,174,10995322,13445,0,1687519496,13110.200068619997,111.92108087999804,53494.96060872 2023-06-23,11:24:58.000,174,10995296,13165,0,1687519497,13110.200068619997,111.91403174999868,53494.9885572 2023-06-23,11:24:59.000,174,10995304,13125,0,1687519498,13110.152914450002,111.88583523000125,53494.93964736 2023-06-23,11:25:00.000,174,10995286,13525,0,1687519499,13110.193332310002,111.89288436000061,53495.06541552001 2023-06-23,11:25:01.000,174,10995272,13125,0,1687519500,13110.213541240002,111.89993348999997,53495.10733824 2023-06-23,11:25:02.000,174,10995292,13445,0,1687519501,13110.166387069992,111.93517914000404,53495.14227384001 2023-06-23,11:25:03.000,174,10995352,13045,0,1687519502,13110.220277549997,111.9774739200002,53495.18419656001 2023-06-23,11:25:04.000,174,10995317,13045,0,1687519503,13110.213541240002,112.02681783000298,53495.240093520006 2023-06-23,11:25:05.000,174,10995329,13325,0,1687519504,13110.260695409997,111.99862130999827,53495.24708064 2023-06-23,11:25:06.000,174,10995300,13325,0,1687519505,13110.193332310002,112.03386696000234,53495.16323520001 2023-06-23,11:25:07.000,174,10995301,13245,0,1687519506,13110.274168030002,112.0409160900017,53495.25406776 2023-06-23,11:25:08.000,174,10995310,13245,0,1687519507,13110.402157919998,112.06911260999914,53495.3728488 2023-06-23,11:25:09.000,174,10995298,13205,0,1687519508,13110.422366849998,112.13255478000065,53495.407784400006 2023-06-23,11:25:10.000,174,10995285,13165,0,1687519509,13110.442575779998,112.16780043000472,53495.41477152 2023-06-23,11:25:11.000,174,10995349,13205,0,1687519510,13110.476257329989,112.15370216999872,53495.47066848 2023-06-23,11:25:12.000,174,10995313,13205,0,1687519511,13110.482993639998,112.1889478200028,53495.456694240005 2023-06-23,11:25:13.000,174,10995320,13125,0,1687519512,13110.570565669994,112.13960391,53495.52656544001 2023-06-23,11:25:14.000,174,10995316,13285,0,1687519513,13110.644665079999,112.16075129999808,53495.59643664001 2023-06-23,11:25:15.000,174,10995301,13325,0,1687519514,13110.7255008,112.13960391,53495.6523336 2023-06-23,11:25:16.000,174,10995317,12965,0,1687519515,13110.82654545,112.17484956000408,53495.722204800004 2023-06-23,11:25:17.000,174,10995312,13285,0,1687519516,13110.914117479995,112.18189869000344,53495.77810176 2023-06-23,11:25:18.000,174,10995319,13245,0,1687519517,13111.00842582,112.2523899900043,53495.8270116 2023-06-23,11:25:19.000,174,10995297,13645,0,1687519518,13110.994953199996,112.26648825000302,53495.86893432 2023-06-23,11:25:20.000,174,10995302,13285,0,1687519519,13110.954535339995,112.2523899900043,53495.93181840001 2023-06-23,11:25:21.000,174,10995292,13205,0,1687519520,13110.94779903,112.2523899900043,53495.966754 2023-06-23,11:25:22.000,174,10995307,13365,0,1687519521,13110.94106271999,112.21714434000023,53495.99470248 2023-06-23,11:25:23.000,174,10995344,13285,0,1687519522,13110.954535339995,112.2523899900043,53495.99470248 2023-06-23,11:25:24.000,174,10995308,13165,0,1687519523,13111.00842582,112.28058651000174,53496.078547920006 2023-06-23,11:25:25.000,174,10995351,13285,0,1687519524,13111.08926154,112.33697955000389,53496.19732896001 2023-06-23,11:25:26.000,174,10995277,13005,0,1687519525,13111.082525229991,112.3863234599994,53496.18335472 2023-06-23,11:25:27.000,174,10995304,13325,0,1687519526,13111.082525229991,112.40747085000476,53496.16938048001 2023-06-23,11:25:28.000,174,10995267,13285,0,1687519527,13111.02189843999,112.45681476000027,53496.295148640005 2023-06-23,11:25:29.000,174,10995330,13285,0,1687519528,13110.96127164999,112.4356673700022,53496.26021304 2023-06-23,11:25:30.000,174,10995316,13285,0,1687519529,13110.974744269995,112.41451998000412,53496.35803272001 2023-06-23,11:25:31.000,174,10995330,12925,0,1687519530,13110.974744269995,112.4356673700022,53496.35803272001 2023-06-23,11:25:32.000,174,10995299,13285,0,1687519531,13110.9275901,112.44976563000091,53496.37200696 2023-06-23,11:25:33.000,174,10995310,13285,0,1687519532,13110.98821689,112.45681476000027,53496.38598120001 2023-06-23,11:25:34.000,174,10995265,13165,0,1687519533,13111.04884368,112.50615867000306,53496.46982664 2023-06-23,11:25:35.000,174,10995291,13205,0,1687519534,13111.075788919996,112.55550257999857,53496.44187816 2023-06-23,11:25:36.000,174,10995334,13165,0,1687519535,13111.06905261,112.66123953000351,53496.43489104001 2023-06-23,11:25:37.000,174,10995271,13005,0,1687519536,13111.183569879991,112.7458290900031,53496.52572360001 2023-06-23,11:25:38.000,174,10995235,13125,0,1687519537,13111.170097260001,112.83746778000204,53496.48380088001 2023-06-23,11:25:39.000,174,10995293,13565,0,1687519538,13111.237460359996,112.8797625599982,53496.462839520005 2023-06-23,11:25:40.000,174,10995282,13245,0,1687519539,13111.304823459992,112.88681169000483,53496.60258192001 2023-06-23,11:25:41.000,174,10995312,13165,0,1687519540,13111.345241319992,112.95025385999907,53496.67245312001 2023-06-23,11:25:42.000,174,10995320,13285,0,1687519541,13111.298087149997,112.97140125000442,53496.68642736 2023-06-23,11:25:43.000,174,10995330,13005,0,1687519542,13111.244196669992,113.01369603000057,53496.65847888 2023-06-23,11:25:44.000,174,10995357,13285,0,1687519543,13111.223987739992,113.07713820000208,53496.74232432001 2023-06-23,11:25:45.000,174,10995315,13205,0,1687519544,13111.250932980001,113.11238384999888,53496.81918264001 2023-06-23,11:25:46.000,174,10995289,13165,0,1687519545,13111.197042499996,113.14762950000295,53496.83315688 2023-06-23,11:25:47.000,174,10995265,12965,0,1687519546,13111.04884368,113.23221906000254,53496.77725992 2023-06-23,11:25:48.000,174,10995305,13205,0,1687519547,13110.98821689,113.26041557999997,53496.84014400001 2023-06-23,11:25:49.000,174,10995321,13205,0,1687519548,13110.96800796,113.38729992000299,53496.90302808 2023-06-23,11:25:50.000,174,10995332,13445,0,1687519549,13110.9275901,113.52123338999809,53497.00783488001 2023-06-23,11:25:51.000,174,10995309,13165,0,1687519550,13110.914117479995,113.57762643000024,53497.00084776 2023-06-23,11:25:52.000,174,10995244,13005,0,1687519551,13110.84001806999,113.6481177300011,53496.917002320006 2023-06-23,11:25:53.000,174,10995310,13485,0,1687519552,13110.833281759995,113.70451077000325,53496.97289928 2023-06-23,11:25:54.000,174,10995301,13445,0,1687519553,13110.853490689995,113.73270729000069,53497.00084776 2023-06-23,11:25:55.000,174,10995292,13445,0,1687519554,13110.86022699999,113.76090380999813,53497.0497576 2023-06-23,11:25:56.000,174,10995325,13085,0,1687519555,13110.84001806999,113.73975642000005,53497.063731840004 2023-06-23,11:25:57.000,174,10995298,13245,0,1687519556,13110.893908549995,113.76795294000476,53497.09168032 2023-06-23,11:25:58.000,174,10995285,13245,0,1687519557,13111.035371059996,113.71155990000261,53497.14059016 2023-06-23,11:25:59.000,174,10995312,13525,0,1687519558,13111.055579989996,113.66926511999918,53497.14059016 2023-06-23,11:26:00.000,174,10995304,13285,0,1687519559,13111.08926154,113.67631424999854,53497.14059016 2023-06-23,11:26:01.000,174,10995318,13365,0,1687519560,13111.122943089991,113.6833633799979,53497.16155152 2023-06-23,11:26:02.000,174,10995308,13365,0,1687519561,13111.176833569996,113.67631424999854,53497.15456440001 2023-06-23,11:26:03.000,174,10995311,13325,0,1687519562,13111.271141910001,113.69041251000453,53497.24539696001 2023-06-23,11:26:04.000,174,10995253,13285,0,1687519563,13111.304823459992,113.76090380999813,53497.33622952 2023-06-23,11:26:05.000,174,10995305,13085,0,1687519564,13111.392395490002,113.81729685000028,53497.29430680001 2023-06-23,11:26:06.000,174,10995290,13045,0,1687519565,13111.392395490002,113.88073902000178,53497.31526816 2023-06-23,11:26:07.000,174,10995302,12965,0,1687519566,13111.432813350002,113.95827945000201,53497.3292424 2023-06-23,11:26:08.000,174,10995276,13485,0,1687519567,13111.365450249992,114.02172162000352,53497.350203760005 2023-06-23,11:26:09.000,174,10995270,13125,0,1687519568,13111.372186560002,114.09221292000439,53497.39212648001 2023-06-23,11:26:10.000,174,10995298,12885,0,1687519569,13111.345241319992,114.11336031000246,53497.5039204 2023-06-23,11:26:11.000,174,10995295,13245,0,1687519570,13111.223987739992,114.1063111800031,53497.49693328 2023-06-23,11:26:12.000,174,10995301,12765,0,1687519571,13111.075788919996,114.20499900000141,53497.53186888001 2023-06-23,11:26:13.000,174,10995321,13205,0,1687519572,13111.015162129996,114.19090074000269,53497.49693328 2023-06-23,11:26:14.000,174,10995302,13125,0,1687519573,13111.015162129996,114.24729378000484,53497.5737916 2023-06-23,11:26:15.000,174,10995320,13085,0,1687519574,13111.04884368,114.32483420999779,53497.53186888001 2023-06-23,11:26:16.000,174,10995283,13285,0,1687519575,13111.082525229991,114.34598160000314,53497.53186888001 2023-06-23,11:26:17.000,174,10995320,13125,0,1687519576,13111.10947047,114.41647290000401,53497.48994616001 2023-06-23,11:26:18.000,174,10995302,13245,0,1687519577,13111.183569879991,114.52925898000103,53497.5039204 2023-06-23,11:26:19.000,174,10995305,13085,0,1687519578,13111.257669289997,114.65614332000405,53497.517894640005 2023-06-23,11:26:20.000,174,10995336,13045,0,1687519579,13111.412604420002,114.71958548999828,53497.65064992 2023-06-23,11:26:21.000,174,10995353,13085,0,1687519580,13111.432813350002,114.74073288000363,53497.66462416 2023-06-23,11:26:22.000,174,10995326,13205,0,1687519581,13111.338505009997,114.75483114000235,53497.67859840001 2023-06-23,11:26:23.000,174,10995353,13405,0,1687519582,13111.392395490002,114.78302765999979,53497.74148248 2023-06-23,11:26:24.000,174,10995327,13125,0,1687519583,13111.392395490002,114.81827331000386,53497.74148248 2023-06-23,11:26:25.000,174,10995314,13405,0,1687519584,13111.466494899993,114.78302765999979,53497.81135368 2023-06-23,11:26:26.000,174,10995272,13365,0,1687519585,13111.419340729997,114.76892940000107,53497.76244384 2023-06-23,11:26:27.000,174,10995320,13005,0,1687519586,13111.533858000003,114.75483114000235,53497.888212 2023-06-23,11:26:28.000,174,10995348,13245,0,1687519587,13111.628166339993,114.78302765999979,53498.020967280005 2023-06-23,11:26:29.000,174,10995313,13085,0,1687519588,13111.682056819998,114.8112241800045,53498.00699304 2023-06-23,11:26:30.000,174,10995283,13285,0,1687519589,13111.722474679998,114.89581374000409,53498.07686424 2023-06-23,11:26:31.000,174,10995281,13085,0,1687519590,13111.783101469999,114.95220677999896,53498.16070968001 2023-06-23,11:26:32.000,174,10995304,13285,0,1687519591,13111.789837779994,114.95925590999832,53498.139748320005 2023-06-23,11:26:33.000,174,10995303,13245,0,1687519592,13111.816783019989,114.93105939000088,53498.22359376 2023-06-23,11:26:34.000,174,10995310,13405,0,1687519593,13111.830255639994,114.93105939000088,53498.20263240001 2023-06-23,11:26:35.000,174,10995294,13405,0,1687519594,13111.96498184,114.9451576499996,53498.307439200005 2023-06-23,11:26:36.000,174,10995343,13085,0,1687519595,13111.931300289994,114.97335417000431,53498.37731040001 2023-06-23,11:26:37.000,174,10995332,13365,0,1687519596,13111.911091359994,114.97335417000431,53498.36333616 2023-06-23,11:26:38.000,174,10995311,13205,0,1687519597,13111.931300289994,114.98745243000303,53498.46115584 2023-06-23,11:26:39.000,174,10995303,12965,0,1687519598,13111.95824552999,114.95925590999832,53498.51006568 2023-06-23,11:26:40.000,174,10995310,13125,0,1687519599,13112.052553869995,114.96630503999768,53498.50307856 2023-06-23,11:26:41.000,174,10995295,13125,0,1687519600,13112.113180659995,114.96630503999768,53498.54500128001 2023-06-23,11:26:42.000,174,10995295,13245,0,1687519601,13112.207489,114.98040330000367,53498.6218596 2023-06-23,11:26:43.000,174,10995318,13325,0,1687519602,13112.335478889996,115.00859982000111,53498.69871792 2023-06-23,11:26:44.000,174,10995285,13085,0,1687519603,13112.429787230001,115.03679633999855,53498.76858912 2023-06-23,11:26:45.000,174,10995339,13085,0,1687519604,13112.625140219992,115.10728763999941,53498.83846032 2023-06-23,11:26:46.000,174,10995311,13285,0,1687519605,13112.793547969988,115.13548416000413,53498.89435728 2023-06-23,11:26:47.000,174,10995302,13365,0,1687519606,13112.961955719999,115.12843503000477,53498.91531864 2023-06-23,11:26:48.000,174,10995275,13005,0,1687519607,13113.16404502,115.20597545999772,53499.0061512 2023-06-23,11:26:49.000,174,10995294,13285,0,1687519608,13113.30550753,115.26236849999987,53499.10397088 2023-06-23,11:26:50.000,174,10995313,13285,0,1687519609,13113.36613432,115.33285980000073,53499.17384208 2023-06-23,11:26:51.000,174,10995296,13085,0,1687519610,13113.352661699995,115.4033511000016,53499.22973904 2023-06-23,11:26:52.000,174,10995261,13245,0,1687519611,13113.39981586999,115.44564587999776,53499.34153296 2023-06-23,11:26:53.000,174,10995299,13045,0,1687519612,13113.46044265999,115.45974414000375,53499.432365520006 2023-06-23,11:26:54.000,174,10995309,13085,0,1687519613,13113.4873879,115.4385967499984,53499.4952496 2023-06-23,11:26:55.000,174,10995295,13125,0,1687519614,13113.500860519991,115.38220371000352,53499.57210792001 2023-06-23,11:26:56.000,174,10995299,13165,0,1687519615,13113.521069449991,115.41744936000032,53499.55813368 2023-06-23,11:26:57.000,174,10995290,12885,0,1687519616,13113.635586719996,115.4385967499984,53499.60704352 2023-06-23,11:26:58.000,174,10995294,13285,0,1687519617,13113.709686130002,115.45269501000439,53499.67691472 2023-06-23,11:26:59.000,174,10995291,13525,0,1687519618,13113.790521850002,115.55843196000205,53499.78172152 2023-06-23,11:27:00.000,174,10995356,13245,0,1687519619,13113.770312920002,115.59367760999885,53499.82364424 2023-06-23,11:27:01.000,174,10995307,13325,0,1687519620,13113.743367679992,115.67826716999843,53499.90050256 2023-06-23,11:27:02.000,174,10995309,13245,0,1687519621,13113.716422439997,115.75580759999866,53499.97037376 2023-06-23,11:27:03.000,174,10995289,13405,0,1687519622,13113.682740889992,115.84039715999825,53499.97736088001 2023-06-23,11:27:04.000,174,10995280,13325,0,1687519623,13113.649059340001,115.91793758999847,53500.00530936001 2023-06-23,11:27:05.000,174,10995338,13125,0,1687519624,13113.622114099991,115.93908498000383,53499.984348000005 2023-06-23,11:27:06.000,174,10995324,13125,0,1687519625,13113.568223620001,115.9602323700019,53500.01229648 2023-06-23,11:27:07.000,174,10995287,13285,0,1687519626,13113.534542069996,115.92498671999783,53500.082167680004 2023-06-23,11:27:08.000,174,10995278,13245,0,1687519627,13113.52780576,115.8967902000004,53500.18697448 2023-06-23,11:27:09.000,174,10995297,13445,0,1687519628,13113.568223620001,115.91793758999847,53500.23588432 2023-06-23,11:27:10.000,174,10995320,13285,0,1687519629,13113.52780576,115.8615445500036,53500.200948720005 2023-06-23,11:27:11.000,174,10995300,13285,0,1687519630,13113.50759683,115.84039715999825,53500.22191008001 2023-06-23,11:27:12.000,174,10995301,13565,0,1687519631,13113.554750999996,115.84039715999825,53500.23588432 2023-06-23,11:27:13.000,174,10995304,12925,0,1687519632,13113.649059340001,115.78400412000337,53500.30575552 2023-06-23,11:27:14.000,174,10995300,13165,0,1687519633,13113.649059340001,115.79105325000273,53500.35466536 2023-06-23,11:27:15.000,174,10995315,13445,0,1687519634,13113.676004579997,115.76990586000466,53500.39658808 2023-06-23,11:27:16.000,174,10995291,13205,0,1687519635,13113.595168859996,115.82629889999953,53500.319729760005 2023-06-23,11:27:17.000,174,10995265,13205,0,1687519636,13113.554750999996,115.88974107000104,53500.41056232001 2023-06-23,11:27:18.000,174,10995297,13165,0,1687519637,13113.44697004,115.9602323700019,53500.4035752 2023-06-23,11:27:19.000,174,10995346,13205,0,1687519638,13113.46044265999,116.06596931999957,53500.43152368001 2023-06-23,11:27:20.000,174,10995312,13365,0,1687519639,13113.42676111,116.10121497000364,53500.41056232001 2023-06-23,11:27:21.000,174,10995332,13045,0,1687519640,13113.292034909995,116.12236236000172,53500.38960096001 2023-06-23,11:27:22.000,174,10995327,13285,0,1687519641,13113.29877121999,116.108264100003,53500.4035752 2023-06-23,11:27:23.000,174,10995321,13285,0,1687519642,13113.332452769995,116.108264100003,53500.46645928 2023-06-23,11:27:24.000,174,10995283,13205,0,1687519643,13113.352661699995,116.11531323000236,53500.4734464 2023-06-23,11:27:25.000,174,10995302,13085,0,1687519644,13113.46044265999,116.08711670999764,53500.5433176 2023-06-23,11:27:26.000,174,10995330,13125,0,1687519645,13113.4873879,116.19990279000194,53500.56427896 2023-06-23,11:27:27.000,174,10995309,13285,0,1687519646,13113.494124209996,116.2421975699981,53500.585240320004 2023-06-23,11:27:28.000,174,10995277,13525,0,1687519647,13113.50759683,116.27039409000281,53500.550304719996 2023-06-23,11:27:29.000,174,10995313,13205,0,1687519648,13113.595168859996,116.33383626000432,53500.655111520005 2023-06-23,11:27:30.000,174,10995293,13005,0,1687519649,13113.702949819992,116.3549836500024,53500.64812440001 2023-06-23,11:27:31.000,174,10995327,13285,0,1687519650,13113.729895060002,116.4184258200039,53500.66908576 2023-06-23,11:27:32.000,174,10995276,13165,0,1687519651,13113.696213509997,116.43957321000198,53500.69004712 2023-06-23,11:27:33.000,174,10995293,13285,0,1687519652,13113.601905169991,116.37613104000047,53500.82978952 2023-06-23,11:27:34.000,174,10995301,13125,0,1687519653,13113.541278379991,116.39727842999855,53500.9276092 2023-06-23,11:27:35.000,174,10995284,13045,0,1687519654,13113.453706349996,116.4184258200039,53500.920622080004 2023-06-23,11:27:36.000,174,10995310,13285,0,1687519655,13113.37960693999,116.42547495000326,53500.941583440006 2023-06-23,11:27:37.000,174,10995321,13405,0,1687519656,13113.34592539,116.39022929999919,53500.93459632001 2023-06-23,11:27:38.000,174,10995298,13205,0,1687519657,13113.34592539,116.34793452000304,53500.94857056 2023-06-23,11:27:39.000,174,10995319,12925,0,1687519658,13113.40655218,116.29154148000089,53501.02542888 2023-06-23,11:27:40.000,174,10995321,13365,0,1687519659,13113.46044265999,116.33383626000432,53501.08132584001 2023-06-23,11:27:41.000,174,10995322,13165,0,1687519660,13113.46717897,116.43252408000262,53501.06036448001 2023-06-23,11:27:42.000,174,10995264,13125,0,1687519661,13113.44697004,116.53121190000093,53501.13023568001 2023-06-23,11:27:43.000,174,10995257,13525,0,1687519662,13113.4873879,116.55940841999836,53501.20010688001 2023-06-23,11:27:44.000,174,10995319,13685,0,1687519663,13113.46044265999,116.57350668000436,53501.207094000005 2023-06-23,11:27:45.000,174,10995250,13285,0,1687519664,13113.473915279996,116.552359289999,53501.256003840004 2023-06-23,11:27:46.000,174,10995274,13165,0,1687519665,13113.352661699995,116.53826103000029,53501.26299096 2023-06-23,11:27:47.000,174,10995285,13045,0,1687519666,13113.29877121999,116.53121190000093,53501.304913680004 2023-06-23,11:27:48.000,174,10995316,13285,0,1687519667,13113.271825979995,116.54531015999964,53501.38875912 2023-06-23,11:27:49.000,174,10995334,13365,0,1687519668,13113.271825979995,116.58055581000372,53501.40273336 2023-06-23,11:27:50.000,174,10995308,13605,0,1687519669,13113.2852986,116.53121190000093,53501.43068184 2023-06-23,11:27:51.000,174,10995283,13285,0,1687519670,13113.26508967,116.48186798999814,53501.46561744001 2023-06-23,11:27:52.000,174,10995258,12925,0,1687519671,13113.23814442999,116.41137669000454,53501.50754016 2023-06-23,11:27:53.000,174,10995319,13325,0,1687519672,13113.271825979995,116.32678712999768,53501.57741136 2023-06-23,11:27:54.000,174,10995322,13245,0,1687519673,13113.23814442999,116.29154148000089,53501.52850152 2023-06-23,11:27:55.000,174,10995280,13365,0,1687519674,13113.30550753,116.22105018000002,53501.59837272 2023-06-23,11:27:56.000,174,10995303,13365,0,1687519675,13113.31898014999,116.1717062700045,53501.55645 2023-06-23,11:27:57.000,174,10995323,13405,0,1687519676,13113.36613432,116.1435097499998,53501.612346960006 2023-06-23,11:27:58.000,174,10995296,13205,0,1687519677,13113.46717897,116.12236236000172,53501.66824392 2023-06-23,11:27:59.000,174,10995296,13325,0,1687519678,13113.500860519991,116.1435097499998,53501.6961924 2023-06-23,11:28:00.000,174,10995311,13005,0,1687519679,13113.561487309991,116.15055887999915,53501.75208936001 2023-06-23,11:28:01.000,174,10995306,13325,0,1687519680,13113.608641480001,116.27744322000217,53501.67523104 2023-06-23,11:28:02.000,174,10995244,13605,0,1687519681,13113.615377789996,116.31973799999832,53501.73112800001 2023-06-23,11:28:03.000,174,10995335,13525,0,1687519682,13113.601905169991,116.39727842999855,53501.780037840006 2023-06-23,11:28:04.000,174,10995325,13085,0,1687519683,13113.709686130002,116.42547495000326,53501.85689616 2023-06-23,11:28:05.000,174,10995332,13285,0,1687519684,13113.669268270001,116.47481885999878,53501.91279312 2023-06-23,11:28:06.000,174,10995305,13605,0,1687519685,13113.702949819992,116.51711364000221,53501.95471584 2023-06-23,11:28:07.000,174,10995277,13125,0,1687519686,13113.662531959992,116.57350668000436,53501.96869008001 2023-06-23,11:28:08.000,174,10995272,13165,0,1687519687,13113.716422439997,116.57350668000436,53501.98965144001 2023-06-23,11:28:09.000,174,10995268,13285,0,1687519688,13113.696213509997,116.59465407000243,53502.10843248001 2023-06-23,11:28:10.000,174,10995332,13125,0,1687519689,13113.689477200001,116.62989971999923,53502.12240672 2023-06-23,11:28:11.000,174,10995286,13325,0,1687519690,13113.622114099991,116.65809624000394,53502.13638096001 2023-06-23,11:28:12.000,174,10995294,13325,0,1687519691,13113.628850410001,116.72153840999817,53502.17830368 2023-06-23,11:28:13.000,174,10995288,13125,0,1687519692,13113.669268270001,116.77793145000032,53502.23420064001 2023-06-23,11:28:14.000,174,10995330,13565,0,1687519693,13113.676004579997,116.83432449000247,53502.30407184001 2023-06-23,11:28:15.000,174,10995267,13245,0,1687519694,13113.635586719996,116.89071753000462,53502.283110480006 2023-06-23,11:28:16.000,174,10995316,13085,0,1687519695,13113.642323029992,116.89071753000462,53502.283110480006 2023-06-23,11:28:17.000,174,10995306,13245,0,1687519696,13113.574959929996,116.95415969999885,53502.311058960004 2023-06-23,11:28:18.000,174,10995333,13285,0,1687519697,13113.54801469,117.01760187000036,53502.311058960004 2023-06-23,11:28:19.000,174,10995292,13125,0,1687519698,13113.54801469,117.08104404000187,53502.43682712 2023-06-23,11:28:20.000,174,10995265,13125,0,1687519699,13113.588432550001,117.18678098999953,53502.45778848 2023-06-23,11:28:21.000,174,10995341,13405,0,1687519700,13113.46717897,117.32071446000191,53502.478749840004 2023-06-23,11:28:22.000,174,10995299,13325,0,1687519701,13113.42676111,117.42645140999957,53502.478749840004 2023-06-23,11:28:23.000,174,10995296,13245,0,1687519702,13113.372870629995,117.58858139999938,53502.51368544 2023-06-23,11:28:24.000,174,10995297,13005,0,1687519703,13113.17751763999,117.72251487000176,53502.51368544 2023-06-23,11:28:25.000,174,10995317,13125,0,1687519704,13112.975428339989,117.87054660000285,53502.62547936 2023-06-23,11:28:26.000,174,10995286,13485,0,1687519705,13112.881119999998,117.91284137999901,53502.52067256001 2023-06-23,11:28:27.000,174,10995301,12965,0,1687519706,13112.921537859998,117.89874312000029,53502.5346468 2023-06-23,11:28:28.000,174,10995346,13325,0,1687519707,13112.961955719999,117.91989050999837,53502.604518 2023-06-23,11:28:29.000,174,10995307,13325,0,1687519708,13113.049527749994,117.91284137999901,53502.63945360001 2023-06-23,11:28:30.000,174,10995310,13445,0,1687519709,13113.103418229999,117.91989050999837,53502.65342784 2023-06-23,11:28:31.000,174,10995318,12965,0,1687519710,13113.09668191999,117.94808703000308,53502.667402080006 2023-06-23,11:28:32.000,174,10995302,13085,0,1687519711,13113.14383609,117.91284137999901,53502.646440720004 2023-06-23,11:28:33.000,174,10995290,13445,0,1687519712,13113.14383609,117.8634974700035,53502.7442604 2023-06-23,11:28:34.000,174,10995325,13445,0,1687519713,13113.170781329994,117.8141535600007,53502.765221760004 2023-06-23,11:28:35.000,174,10995279,12965,0,1687519714,13113.18425395,117.80005530000199,53502.77220888 2023-06-23,11:28:36.000,174,10995286,13525,0,1687519715,13113.25835335999,117.79300617000263,53502.765221760004 2023-06-23,11:28:37.000,174,10995298,13285,0,1687519716,13113.312243839995,117.8141535600007,53502.82810584001 2023-06-23,11:28:38.000,174,10995287,13125,0,1687519717,13113.36613432,117.8141535600007,53502.89098992 2023-06-23,11:28:39.000,174,10995309,13245,0,1687519718,13113.36613432,117.85644834000414,53502.9189384 2023-06-23,11:28:40.000,174,10995353,13125,0,1687519719,13113.30550753,117.92693963999773,53502.86304144 2023-06-23,11:28:41.000,174,10995320,13285,0,1687519720,13113.2852986,117.94808703000308,53502.8490672 2023-06-23,11:28:42.000,174,10995308,13285,0,1687519721,13113.34592539,117.93398877000436,53502.87701568001 2023-06-23,11:28:43.000,174,10995313,13525,0,1687519722,13113.352661699995,117.94103790000372,53502.9189384 2023-06-23,11:28:44.000,174,10995333,13245,0,1687519723,13113.30550753,117.94103790000372,53502.932912640004 2023-06-23,11:28:45.000,174,10995307,13605,0,1687519724,13113.26508967,117.95513616000244,53503.00977096 2023-06-23,11:28:46.000,174,10995329,12965,0,1687519725,13113.251617049995,117.99038180999923,53502.94688688001 2023-06-23,11:28:47.000,174,10995338,13205,0,1687519726,13113.24488074,117.98333267999988,53502.97483536001 2023-06-23,11:28:48.000,174,10995279,13365,0,1687519727,13113.352661699995,118.01857833000395,53503.03073232 2023-06-23,11:28:49.000,174,10995292,13125,0,1687519728,13113.413288489995,118.0608731100001,53503.10759064 2023-06-23,11:28:50.000,174,10995313,13405,0,1687519729,13113.514333139996,118.08202049999818,53503.128552 2023-06-23,11:28:51.000,174,10995329,13445,0,1687519730,13113.494124209996,118.13841354000033,53503.149513360004 2023-06-23,11:28:52.000,174,10995306,13085,0,1687519731,13113.601905169991,118.1595609299984,53503.170474720006 2023-06-23,11:28:53.000,174,10995271,13205,0,1687519732,13113.615377789996,118.20185571000184,53503.2333588 2023-06-23,11:28:54.000,174,10995295,13045,0,1687519733,13113.622114099991,118.25119962000463,53503.24034592001 2023-06-23,11:28:55.000,174,10995334,13125,0,1687519734,13113.568223620001,118.32874005000485,53503.27528152 2023-06-23,11:28:56.000,174,10995330,13005,0,1687519735,13113.541278379991,118.36398570000165,53503.268294400004 2023-06-23,11:28:57.000,174,10995305,13245,0,1687519736,13113.494124209996,118.38513308999973,53503.26130728001 2023-06-23,11:28:58.000,174,10995319,13205,0,1687519737,13113.514333139996,118.39923134999844,53503.25432016 2023-06-23,11:28:59.000,174,10995307,13085,0,1687519738,13113.561487309991,118.38513308999973,53503.30323 2023-06-23,11:29:00.000,174,10995292,13365,0,1687519739,13113.534542069996,118.44152613000188,53503.32419136 2023-06-23,11:29:01.000,174,10995308,12965,0,1687519740,13113.44697004,118.46972264999931,53503.35213984 2023-06-23,11:29:02.000,174,10995307,13245,0,1687519741,13113.44023372999,118.43447700000252,53503.31021712001 2023-06-23,11:29:03.000,174,10995351,13165,0,1687519742,13113.473915279996,118.46972264999931,53503.44995952001 2023-06-23,11:29:04.000,174,10995350,13245,0,1687519743,13113.433497419996,118.44152613000188,53503.41502392 2023-06-23,11:29:05.000,174,10995268,13125,0,1687519744,13113.393079559995,118.44152613000188,53503.435985280004 2023-06-23,11:29:06.000,174,10995337,13365,0,1687519745,13113.2852986,118.4203787400038,53503.35912696001 2023-06-23,11:29:07.000,174,10995297,13125,0,1687519746,13113.34592539,118.37808396000037,53503.435985280004 2023-06-23,11:29:08.000,174,10995349,13045,0,1687519747,13113.40655218,118.39218221999909,53503.42899816001 2023-06-23,11:29:09.000,174,10995309,13245,0,1687519748,13113.37960693999,118.43447700000252,53503.435985280004 2023-06-23,11:29:10.000,174,10995317,13245,0,1687519749,13113.39981586999,118.42742787000316,53503.42201104 2023-06-23,11:29:11.000,174,10995299,13365,0,1687519750,13113.494124209996,118.44152613000188,53503.47092088 2023-06-23,11:29:12.000,174,10995296,13365,0,1687519751,13113.4873879,118.42742787000316,53503.42201104 2023-06-23,11:29:13.000,174,10995333,13245,0,1687519752,13113.534542069996,118.39218221999909,53503.42201104 2023-06-23,11:29:14.000,174,10995348,13285,0,1687519753,13113.588432550001,118.44152613000188,53503.46393376 2023-06-23,11:29:15.000,174,10995324,13405,0,1687519754,13113.682740889992,118.46267351999995,53503.5128436 2023-06-23,11:29:16.000,174,10995321,13245,0,1687519755,13113.723158749992,118.54726307999954,53503.52681784001 2023-06-23,11:29:17.000,174,10995315,13285,0,1687519756,13113.736631369997,118.5543122099989,53503.57572768001 2023-06-23,11:29:18.000,174,10995285,13045,0,1687519757,13113.743367679992,118.56841047000489,53503.58970192 2023-06-23,11:29:19.000,174,10995321,13485,0,1687519758,13113.669268270001,118.6177543800004,53503.56175344 2023-06-23,11:29:20.000,174,10995325,13325,0,1687519759,13113.635586719996,118.69529481000063,53503.5128436 2023-06-23,11:29:21.000,174,10995370,13205,0,1687519760,13113.54801469,118.68119655000191,53503.5827148 2023-06-23,11:29:22.000,174,10995310,13245,0,1687519761,13113.494124209996,118.67414742000256,53503.53380496 2023-06-23,11:29:23.000,174,10995310,13325,0,1687519762,13113.39981586999,118.66004916000384,53503.49188224 2023-06-23,11:29:24.000,174,10995318,13205,0,1687519763,13113.352661699995,118.75168785000278,53503.5128436 2023-06-23,11:29:25.000,174,10995290,13245,0,1687519764,13113.332452769995,118.6670982900032,53503.56874056 2023-06-23,11:29:26.000,174,10995311,13005,0,1687519765,13113.21793549999,118.70234393999999,53503.52681784001 2023-06-23,11:29:27.000,174,10995329,13365,0,1687519766,13113.16404502,118.67414742000256,53503.49188224 2023-06-23,11:29:28.000,174,10995330,13085,0,1687519767,13113.110154539994,118.6670982900032,53503.456946640006 2023-06-23,11:29:29.000,174,10995312,13165,0,1687519768,13113.069736679994,118.65300003000448,53503.40104968 2023-06-23,11:29:30.000,174,10995314,13245,0,1687519769,13113.022582509999,118.68824568000127,53503.35912696001 2023-06-23,11:29:31.000,174,10995328,12925,0,1687519770,13112.935010479989,118.69529481000063,53503.36611408 2023-06-23,11:29:32.000,174,10995336,13165,0,1687519771,13112.908065239993,118.71644219999871,53503.34515272 2023-06-23,11:29:33.000,174,10995300,13405,0,1687519772,13112.881119999998,118.67414742000256,53503.42201104 2023-06-23,11:29:34.000,174,10995305,13205,0,1687519773,13112.827229519993,118.7305404600047,53503.36611408 2023-06-23,11:29:35.000,174,10995319,13245,0,1687519774,13112.780075349998,118.74463872000342,53503.33117848001 2023-06-23,11:29:36.000,174,10995339,13285,0,1687519775,13112.759866419998,118.75168785000278,53503.268294400004 2023-06-23,11:29:37.000,174,10995305,13125,0,1687519776,13112.753130110003,118.77988437000022,53503.20541032 2023-06-23,11:29:38.000,174,10995342,13325,0,1687519777,13112.833965829988,118.78693349999958,53503.13553912 2023-06-23,11:29:39.000,174,10995298,13205,0,1687519778,13112.961955719999,118.8644739299998,53503.15650048 2023-06-23,11:29:40.000,174,10995322,13405,0,1687519779,13113.09668191999,118.99840740000218,53503.170474720006 2023-06-23,11:29:41.000,174,10995310,13525,0,1687519780,13113.150572399994,119.08299696000176,53503.16348760001 2023-06-23,11:29:42.000,174,10995346,13205,0,1687519781,13113.13709977999,119.16758652000135,53503.08662928 2023-06-23,11:29:43.000,174,10995343,13085,0,1687519782,13113.19772656999,119.18873390999943,53503.19143608001 2023-06-23,11:29:44.000,174,10995318,13245,0,1687519783,13113.150572399994,119.26627433999965,53503.149513360004 2023-06-23,11:29:45.000,174,10995297,13285,0,1687519784,13113.16404502,119.2592252100003,53503.16348760001 2023-06-23,11:29:46.000,174,10995301,13325,0,1687519785,13113.103418229999,119.28037259999837,53503.07265504001 2023-06-23,11:29:47.000,174,10995321,13165,0,1687519786,13113.089945609994,119.28742172999773,53503.10759064 2023-06-23,11:29:48.000,174,10995319,13285,0,1687519787,13113.20446288,119.28742172999773,53503.19143608001 2023-06-23,11:29:49.000,174,10995342,13125,0,1687519788,13113.23814442999,119.27332346999901,53503.19143608001 2023-06-23,11:29:50.000,174,10995300,13125,0,1687519789,13113.25835335999,119.32971651000116,53503.18444896 2023-06-23,11:29:51.000,174,10995350,13085,0,1687519790,13113.22467181,119.31561825000244,53503.07964216 2023-06-23,11:29:52.000,174,10995331,13205,0,1687519791,13113.26508967,119.30856912000309,53503.18444896 2023-06-23,11:29:53.000,174,10995341,13285,0,1687519792,13113.34592539,119.3720112900046,53503.20541032 2023-06-23,11:29:54.000,174,10995307,13285,0,1687519793,13113.34592539,119.4706991100029,53503.18444896 2023-06-23,11:29:55.000,174,10995300,13005,0,1687519794,13113.40655218,119.51299388999905,53503.219384560005 2023-06-23,11:29:56.000,174,10995329,13085,0,1687519795,13113.44023372999,119.63987823000207,53503.219384560005 2023-06-23,11:29:57.000,174,10995293,13205,0,1687519796,13113.534542069996,119.71036953000294,53503.24034592001 2023-06-23,11:29:58.000,174,10995322,13325,0,1687519797,13113.554750999996,119.7174186600023,53503.27528152 2023-06-23,11:29:59.000,174,10995317,13205,0,1687519798,13113.601905169991,119.76676256999781,53503.29624288 2023-06-23,11:30:00.000,174,10995353,13445,0,1687519799,13113.554750999996,119.84430299999804,53503.24034592001 2023-06-23,11:30:01.000,174,10995302,13125,0,1687519800,13113.521069449991,119.84430299999804,53503.14252624001 2023-06-23,11:30:02.000,174,10995311,13405,0,1687519801,13113.413288489995,119.80200822000188,53503.121564880006 2023-06-23,11:30:03.000,174,10995288,13005,0,1687519802,13113.48065158999,119.75971343999845,53503.24733304 2023-06-23,11:30:04.000,174,10995304,13405,0,1687519803,13113.46044265999,119.68217300999822,53503.289255760006 2023-06-23,11:30:05.000,174,10995330,13245,0,1687519804,13113.4873879,119.61873084000399,53503.29624288 2023-06-23,11:30:06.000,174,10995290,13285,0,1687519805,13113.44697004,119.59758344999864,53503.30323 2023-06-23,11:30:07.000,174,10995317,13285,0,1687519806,13113.473915279996,119.57643606000056,53503.25432016 2023-06-23,11:30:08.000,174,10995359,13085,0,1687519807,13113.494124209996,119.5059447599997,53503.2333588 2023-06-23,11:30:09.000,174,10995344,13205,0,1687519808,13113.541278379991,119.45660085000418,53503.21239744001 2023-06-23,11:30:10.000,174,10995278,13245,0,1687519809,13113.54801469,119.49184650000097,53503.25432016 2023-06-23,11:30:11.000,174,10995308,13525,0,1687519810,13113.50759683,119.61873084000399,53503.16348760001 2023-06-23,11:30:12.000,174,10995263,13285,0,1687519811,13113.521069449991,119.64692736000143,53503.17746184 2023-06-23,11:30:13.000,174,10995351,13205,0,1687519812,13113.554750999996,119.71036953000294,53503.26130728001 2023-06-23,11:30:14.000,174,10995310,13285,0,1687519813,13113.48065158999,119.74561517999973,53503.22637168 2023-06-23,11:30:15.000,174,10995372,13285,0,1687519814,13113.40655218,119.73151692000101,53503.17746184 2023-06-23,11:30:16.000,174,10995338,13365,0,1687519815,13113.33918907999,119.74561517999973,53503.14252624001 2023-06-23,11:30:17.000,174,10995274,13325,0,1687519816,13113.27856228999,119.72446779000165,53503.08662928 2023-06-23,11:30:18.000,174,10995333,13085,0,1687519817,13113.251617049995,119.80905735000124,53503.11457776001 2023-06-23,11:30:19.000,174,10995312,13125,0,1687519818,13113.34592539,119.8161064800006,53503.10759064 2023-06-23,11:30:20.000,174,10995354,13165,0,1687519819,13113.38634325,119.85135213000467,53503.14252624001 2023-06-23,11:30:21.000,174,10995311,13245,0,1687519820,13113.42002479999,119.89364691000083,53503.07265504001 2023-06-23,11:30:22.000,174,10995306,13565,0,1687519821,13113.4873879,119.95003995000297,53503.03771944 2023-06-23,11:30:23.000,174,10995360,13205,0,1687519822,13113.473915279996,120.06987515999936,53503.06566792 2023-06-23,11:30:24.000,174,10995289,13325,0,1687519823,13113.33918907999,120.11921907000215,53503.0586808 2023-06-23,11:30:25.000,174,10995307,13085,0,1687519824,13113.271825979995,120.16856297999766,53502.981822480004 2023-06-23,11:30:26.000,174,10995333,13285,0,1687519825,13113.251617049995,120.11921907000215,53502.97483536001 2023-06-23,11:30:27.000,174,10995310,13365,0,1687519826,13113.2852986,120.05577690000064,53502.94688688001 2023-06-23,11:30:28.000,174,10995320,13285,0,1687519827,13113.34592539,119.99938385999849,53502.97483536001 2023-06-23,11:30:29.000,174,10995296,13085,0,1687519828,13113.413288489995,119.97118734000105,53502.85605432001 2023-06-23,11:30:30.000,174,10995297,13285,0,1687519829,13113.500860519991,119.93594169000426,53502.87002856 2023-06-23,11:30:31.000,174,10995330,13085,0,1687519830,13113.554750999996,119.90774516999954,53502.90496416001 2023-06-23,11:30:32.000,174,10995318,13045,0,1687519831,13113.54801469,119.90774516999954,53502.814131600004 2023-06-23,11:30:33.000,174,10995345,13085,0,1687519832,13113.649059340001,119.96413821000169,53502.82810584001 2023-06-23,11:30:34.000,174,10995319,13485,0,1687519833,13113.763576609992,120.00643298999785,53502.89797704 2023-06-23,11:30:35.000,174,10995335,13245,0,1687519834,13113.736631369997,119.99233472999913,53502.87701568001 2023-06-23,11:30:36.000,174,10995342,13285,0,1687519835,13113.763576609992,120.06282603,53502.814131600004 2023-06-23,11:30:37.000,174,10995280,13325,0,1687519836,13113.797258159997,120.08397341999807,53502.84208008 2023-06-23,11:30:38.000,174,10995311,13085,0,1687519837,13113.837676019997,120.09807168000407,53502.884002800005 2023-06-23,11:30:39.000,174,10995324,13285,0,1687519838,13113.830939710002,120.09102255000471,53502.87002856 2023-06-23,11:30:40.000,174,10995311,13365,0,1687519839,13113.857884949997,120.09102255000471,53502.85605432001 2023-06-23,11:30:41.000,174,10995351,13445,0,1687519840,13113.918511739997,120.15446471999894,53502.80015736 2023-06-23,11:30:42.000,174,10995308,13205,0,1687519841,13113.985874839993,120.1262682000015,53502.814131600004 2023-06-23,11:30:43.000,174,10995331,13165,0,1687519842,13114.107128419993,120.09807168000407,53502.90496416001 2023-06-23,11:30:44.000,174,10995307,13125,0,1687519843,13114.187964139994,120.08397341999807,53502.89098992 2023-06-23,11:30:45.000,174,10995313,13325,0,1687519844,13114.228381999994,120.0275803800032,53502.94688688001 2023-06-23,11:30:46.000,174,10995282,13285,0,1687519845,13114.25532723999,119.95708908000233,53502.89098992 2023-06-23,11:30:47.000,174,10995288,13245,0,1687519846,13114.228381999994,119.96413821000169,53502.89797704 2023-06-23,11:30:48.000,174,10995322,13245,0,1687519847,13114.268799859994,119.9147942999989,53502.89797704 2023-06-23,11:30:49.000,174,10995317,13165,0,1687519848,13114.302481409999,119.93594169000426,53502.87002856 2023-06-23,11:30:50.000,174,10995336,13285,0,1687519849,13114.32269034,119.93594169000426,53502.8490672 2023-06-23,11:30:51.000,174,10995316,13285,0,1687519850,13114.268799859994,120.0275803800032,53502.814131600004 2023-06-23,11:30:52.000,174,10995334,13005,0,1687519851,13114.221645689999,120.14036646000022,53502.80015736 2023-06-23,11:30:53.000,174,10995313,12845,0,1687519852,13114.187964139994,120.23200514999917,53502.80714448001 2023-06-23,11:30:54.000,174,10995340,13405,0,1687519853,13114.147546279994,120.34479123000347,53502.77220888 2023-06-23,11:30:55.000,174,10995341,13325,0,1687519854,13114.147546279994,120.3095455799994,53502.73028616 2023-06-23,11:30:56.000,174,10995333,13245,0,1687519855,13114.147546279994,120.2742999300026,53502.68137632 2023-06-23,11:30:57.000,174,10995299,13565,0,1687519856,13114.107128419993,120.23200514999917,53502.59054376001 2023-06-23,11:30:58.000,174,10995302,13325,0,1687519857,13114.181227829999,120.16856297999766,53502.597530880004 2023-06-23,11:30:59.000,174,10995349,13365,0,1687519858,13114.25532723999,120.06987515999936,53502.63945360001 2023-06-23,11:31:00.000,174,10995314,13205,0,1687519859,13114.41699867999,119.97823647000041,53502.70932480001 2023-06-23,11:31:01.000,174,10995316,13085,0,1687519860,13114.46415285,119.9147942999989,53502.618492240006 2023-06-23,11:31:02.000,174,10995323,13605,0,1687519861,13114.55846118999,119.88659778000147,53502.618492240006 2023-06-23,11:31:03.000,174,10995284,13125,0,1687519862,13114.69992369999,119.9147942999989,53502.604518 2023-06-23,11:31:04.000,174,10995298,13245,0,1687519863,13114.713396319996,120.00643298999785,53502.54163392001 2023-06-23,11:31:05.000,174,10995325,13085,0,1687519864,13114.68645108,120.09807168000407,53502.57656952 2023-06-23,11:31:06.000,174,10995308,13365,0,1687519865,13114.64603322,120.30249645000004,53502.54163392001 2023-06-23,11:31:07.000,174,10995322,13125,0,1687519866,13114.50457071,120.39413513999898,53502.548621040005 2023-06-23,11:31:08.000,174,10995342,13325,0,1687519867,13114.46415285,120.42233166000369,53502.55560816 2023-06-23,11:31:09.000,174,10995322,13285,0,1687519868,13114.491098089995,120.40118426999834,53502.5346468 2023-06-23,11:31:10.000,174,10995292,13325,0,1687519869,13114.50457071,120.3729877500009,53502.54163392001 2023-06-23,11:31:11.000,174,10995321,13005,0,1687519870,13114.51804332999,120.33069297000475,53502.51368544 2023-06-23,11:31:12.000,174,10995335,13285,0,1687519871,13114.52477964,120.23200514999917,53502.548621040005 2023-06-23,11:31:13.000,174,10995320,13365,0,1687519872,13114.53825225999,120.14036646000022,53502.56259528 2023-06-23,11:31:14.000,174,10995327,13365,0,1687519873,13114.51804332999,120.06282603,53502.55560816 2023-06-23,11:31:15.000,174,10995279,13085,0,1687519874,13114.46415285,120.01348212000448,53502.56259528 2023-06-23,11:31:16.000,174,10995308,12765,0,1687519875,13114.46415285,119.95003995000297,53502.50669832 2023-06-23,11:31:17.000,174,10995346,13285,0,1687519876,13114.40352606,119.96413821000169,53502.478749840004 2023-06-23,11:31:18.000,174,10995301,13045,0,1687519877,13114.450680229995,119.9147942999989,53502.597530880004 2023-06-23,11:31:19.000,174,10995306,13165,0,1687519878,13114.38331713,119.89364691000083,53502.56259528 2023-06-23,11:31:20.000,174,10995279,13325,0,1687519879,13114.369844509994,119.8161064800006,53502.5346468 2023-06-23,11:31:21.000,174,10995303,13285,0,1687519880,13114.34289927,119.73856605000037,53502.56259528 2023-06-23,11:31:22.000,174,10995341,13365,0,1687519881,13114.349635579994,119.73151692000101,53502.45778848 2023-06-23,11:31:23.000,174,10995305,13085,0,1687519882,13114.302481409999,119.73856605000037,53502.51368544 2023-06-23,11:31:24.000,174,10995326,13285,0,1687519883,13114.201436759999,119.68217300999822,53502.56958240001 2023-06-23,11:31:25.000,174,10995379,13205,0,1687519884,13114.107128419993,119.604632579998,53502.646440720004 2023-06-23,11:31:26.000,174,10995338,13485,0,1687519885,13114.073446869988,119.54823954000312,53502.63945360001 2023-06-23,11:31:27.000,174,10995324,12925,0,1687519886,13114.026292699993,119.42840432999947,53502.56958240001 2023-06-23,11:31:28.000,174,10995300,13365,0,1687519887,13114.012820079988,119.3579130299986,53502.63945360001 2023-06-23,11:31:29.000,174,10995325,13325,0,1687519888,13114.012820079988,119.3720112900046,53502.62547936 2023-06-23,11:31:30.000,174,10995348,13365,0,1687519889,13113.992611150003,119.31561825000244,53502.63246648 2023-06-23,11:31:31.000,174,10995342,13285,0,1687519890,13114.046501629993,119.3226673800018,53502.69535056 2023-06-23,11:31:32.000,174,10995307,13125,0,1687519891,13113.992611150003,119.30856912000309,53502.69535056 2023-06-23,11:31:33.000,174,10995312,13245,0,1687519892,13113.931984360002,119.28037259999837,53502.65342784 2023-06-23,11:31:34.000,174,10995307,13485,0,1687519893,13113.851148640002,119.27332346999901,53502.70233768 2023-06-23,11:31:35.000,174,10995299,13205,0,1687519894,13113.851148640002,119.24512695000158,53502.75823464001 2023-06-23,11:31:36.000,174,10995312,13085,0,1687519895,13113.783785539992,119.26627433999965,53502.786183120006 2023-06-23,11:31:37.000,174,10995318,13245,0,1687519896,13113.709686130002,119.25217608000094,53502.786183120006 2023-06-23,11:31:38.000,174,10995342,13165,0,1687519897,13113.669268270001,119.23102869000286,53502.786183120006 2023-06-23,11:31:39.000,174,10995285,13325,0,1687519898,13113.676004579997,119.19578303999879,53502.8490672 2023-06-23,11:31:40.000,174,10995355,13125,0,1687519899,13113.655795649996,119.21693043000414,53502.89098992 2023-06-23,11:31:41.000,174,10995301,13005,0,1687519900,13113.729895060002,119.18873390999943,53502.91195128 2023-06-23,11:31:42.000,174,10995306,13125,0,1687519901,13113.689477200001,119.23102869000286,53502.87701568001 2023-06-23,11:31:43.000,174,10995331,13205,0,1687519902,13113.723158749992,119.26627433999965,53502.89098992 2023-06-23,11:31:44.000,174,10995290,13285,0,1687519903,13113.622114099991,119.3226673800018,53502.9189384 2023-06-23,11:31:45.000,174,10995299,13165,0,1687519904,13113.622114099991,119.28742172999773,53502.94688688001 2023-06-23,11:31:46.000,174,10995309,13125,0,1687519905,13113.54801469,119.29447086000437,53502.932912640004 2023-06-23,11:31:47.000,174,10995329,13245,0,1687519906,13113.433497419996,119.2592252100003,53502.90496416001 2023-06-23,11:31:48.000,174,10995360,13365,0,1687519907,13113.42002479999,119.23807782000222,53502.981822480004 2023-06-23,11:31:49.000,174,10995336,13165,0,1687519908,13113.352661699995,119.2592252100003,53502.9888096 2023-06-23,11:31:50.000,174,10995317,13125,0,1687519909,13113.25835335999,119.23102869000286,53503.002783840006 2023-06-23,11:31:51.000,174,10995291,13285,0,1687519910,13113.13709977999,119.25217608000094,53502.981822480004 2023-06-23,11:31:52.000,174,10995307,13285,0,1687519911,13113.09668191999,119.2592252100003,53503.002783840006 2023-06-23,11:31:53.000,174,10995350,13405,0,1687519912,13113.049527749994,119.24512695000158,53503.02374520001 2023-06-23,11:31:54.000,174,10995323,13085,0,1687519913,13112.941746789998,119.2592252100003,53503.01675808 2023-06-23,11:31:55.000,174,10995310,13245,0,1687519914,13112.874383689988,119.20988130000478,53503.03073232 2023-06-23,11:31:56.000,174,10995304,13365,0,1687519915,13112.746393799993,119.16758652000135,53502.9888096 2023-06-23,11:31:57.000,174,10995306,13165,0,1687519916,13112.719448559998,119.14643913000327,53503.051693680005 2023-06-23,11:31:58.000,174,10995319,13285,0,1687519917,13112.618403909997,119.13234087000455,53503.03771944 2023-06-23,11:31:59.000,174,10995319,13245,0,1687519918,13112.470205090001,119.18873390999943,53503.051693680005 2023-06-23,11:32:00.000,174,10995321,13245,0,1687519919,13112.335478889996,119.25217608000094,53502.9888096 2023-06-23,11:32:01.000,174,10995314,13125,0,1687519920,13112.18054375999,119.25217608000094,53502.953874000006 2023-06-23,11:32:02.000,174,10995283,13285,0,1687519921,13112.14012589999,119.30151999000373,53502.96784824 2023-06-23,11:32:03.000,174,10995288,13285,0,1687519922,13112.07949910999,119.28742172999773,53502.96086112 2023-06-23,11:32:04.000,174,10995274,13325,0,1687519923,13112.14686221,119.23102869000286,53502.97483536001 2023-06-23,11:32:05.000,174,10995303,13525,0,1687519924,13112.20075268999,119.20283216999815,53502.96086112 2023-06-23,11:32:06.000,174,10995345,13325,0,1687519925,13112.234434239996,119.23807782000222,53502.96784824 2023-06-23,11:32:07.000,174,10995290,13205,0,1687519926,13112.26137947999,119.28037259999837,53502.92592552001 2023-06-23,11:32:08.000,174,10995343,13445,0,1687519927,13112.22769793,119.29447086000437,53502.884002800005 2023-06-23,11:32:09.000,174,10995326,13205,0,1687519928,13112.254643169996,119.28742172999773,53502.953874000006 2023-06-23,11:32:10.000,174,10995308,13285,0,1687519929,13112.207489,119.29447086000437,53502.87002856 2023-06-23,11:32:11.000,174,10995310,13285,0,1687519930,13112.20075268999,119.29447086000437,53502.87701568001 2023-06-23,11:32:12.000,174,10995321,13245,0,1687519931,13112.194016379995,119.31561825000244,53502.884002800005 2023-06-23,11:32:13.000,174,10995293,13205,0,1687519932,13112.153598519995,119.33676564000052,53502.86304144 2023-06-23,11:32:14.000,174,10995352,12925,0,1687519933,13112.07949910999,119.35086389999924,53502.94688688001 2023-06-23,11:32:15.000,174,10995302,13605,0,1687519934,13111.96498184,119.35086389999924,53502.94688688001 2023-06-23,11:32:16.000,174,10995283,13285,0,1687519935,13111.850464569994,119.31561825000244,53502.884002800005 2023-06-23,11:32:17.000,174,10995307,13165,0,1687519936,13111.715738369989,119.29447086000437,53502.87002856 2023-06-23,11:32:18.000,174,10995296,13245,0,1687519937,13111.648375269993,119.2592252100003,53502.75124752 2023-06-23,11:32:19.000,174,10995301,13245,0,1687519938,13111.682056819998,119.25217608000094,53502.8490672 2023-06-23,11:32:20.000,174,10995331,13205,0,1687519939,13111.675320509989,119.23807782000222,53502.814131600004 2023-06-23,11:32:21.000,174,10995310,13085,0,1687519940,13111.621430029998,119.2592252100003,53502.786183120006 2023-06-23,11:32:22.000,174,10995324,13445,0,1687519941,13111.540594309998,119.28742172999773,53502.786183120006 2023-06-23,11:32:23.000,174,10995331,13365,0,1687519942,13111.527121689993,119.27332346999901,53502.77919600001 2023-06-23,11:32:24.000,174,10995333,13285,0,1687519943,13111.392395490002,119.30856912000309,53502.75823464001 2023-06-23,11:32:25.000,174,10995292,13245,0,1687519944,13111.325032389992,119.28742172999773,53502.73727328001 2023-06-23,11:32:26.000,174,10995328,13245,0,1687519945,13111.230724050001,119.26627433999965,53502.66041496001 2023-06-23,11:32:27.000,174,10995345,13125,0,1687519946,13111.203778809991,119.23102869000286,53502.70233768 2023-06-23,11:32:28.000,174,10995293,13485,0,1687519947,13111.149888330001,119.26627433999965,53502.73727328001 2023-06-23,11:32:29.000,174,10995300,13045,0,1687519948,13111.00168950999,119.31561825000244,53502.6743892 2023-06-23,11:32:30.000,174,10995308,13445,0,1687519949,13110.88717224,119.3720112900046,53502.65342784 2023-06-23,11:32:31.000,174,10995297,13285,0,1687519950,13110.792863899995,119.40725694000139,53502.70233768 2023-06-23,11:32:32.000,174,10995370,13165,0,1687519951,13110.691819249994,119.46364998000354,53502.62547936 2023-06-23,11:32:33.000,174,10995320,13485,0,1687519952,13110.489729949993,119.51299388999905,53502.646440720004 2023-06-23,11:32:34.000,174,10995358,13445,0,1687519953,13110.301113269998,119.59053431999928,53502.548621040005 2023-06-23,11:32:35.000,174,10995323,13085,0,1687519954,13110.240486479997,119.5693869300012,53502.66041496001 2023-06-23,11:32:36.000,174,10995323,13285,0,1687519955,13110.065342419992,119.69627127000422,53502.4647756 2023-06-23,11:32:37.000,174,10995299,13205,0,1687519956,13109.944088839991,119.71036953000294,53502.429840000004 2023-06-23,11:32:38.000,174,10995274,13165,0,1687519957,13109.80936264,119.76676256999781,53502.429840000004 2023-06-23,11:32:39.000,174,10995275,13285,0,1687519958,13109.70831799,119.76676256999781,53502.3949044 2023-06-23,11:32:40.000,174,10995322,13125,0,1687519959,13109.52643762,119.87249952000275,53502.30407184001 2023-06-23,11:32:41.000,174,10995300,12925,0,1687519960,13109.236776289988,120.01348212000448,53502.19227792 2023-06-23,11:32:42.000,174,10995321,13085,0,1687519961,13108.825861379992,120.28839819000132,53502.115419600006 2023-06-23,11:32:43.000,174,10995310,13365,0,1687519962,13108.495782189995,120.42233166000369,53502.10144536 2023-06-23,11:32:44.000,174,10995349,13405,0,1687519963,13108.28022026999,120.47872469999857,53501.98266432 2023-06-23,11:32:45.000,174,10995296,13325,0,1687519964,13108.273483959994,120.38708600999962,53501.96170296 2023-06-23,11:32:46.000,174,10995300,13205,0,1687519965,13108.192648239994,120.3377421000041,53501.86388328 2023-06-23,11:32:47.000,174,10995325,13365,0,1687519966,13108.098339899989,120.31659470999875,53501.73811512 2023-06-23,11:32:48.000,174,10995344,13085,0,1687519967,13108.111812519994,120.2742999300026,53501.68920528 2023-06-23,11:32:49.000,174,10995308,13405,0,1687519968,13108.105076209999,120.23905427999853,53501.6961924 2023-06-23,11:32:50.000,174,10995307,13605,0,1687519969,13108.004031559998,120.26020167000388,53501.472604560004 2023-06-23,11:32:51.000,174,10995301,13285,0,1687519970,13107.943404769998,120.35888949000218,53501.40972048 2023-06-23,11:32:52.000,174,10995319,13285,0,1687519971,13107.983822629998,120.43642992000241,53501.43068184 2023-06-23,11:32:53.000,174,10995298,13325,0,1687519972,13107.970350009993,120.57036339000479,53501.325875040005 2023-06-23,11:32:54.000,174,10995316,13365,0,1687519973,13108.010767869993,120.69724773000053,53501.304913680004 2023-06-23,11:32:55.000,174,10995268,13325,0,1687519974,13107.862569049998,120.90167250000377,53501.23504248 2023-06-23,11:32:56.000,174,10995322,13365,0,1687519975,13107.653743440002,121.00036032000207,53501.158184160005 2023-06-23,11:32:57.000,174,10995335,12965,0,1687519976,13107.39102735,121.21888335000403,53501.03241600001 2023-06-23,11:32:58.000,174,10995334,13045,0,1687519977,13107.24282852999,121.16953944000124,53500.96254480001 2023-06-23,11:32:59.000,174,10995304,13045,0,1687519978,13107.236092219995,121.07085162000294,53501.01844176 2023-06-23,11:33:00.000,174,10995333,13685,0,1687519979,13107.22935591,121.03560596999887,53500.96254480001 2023-06-23,11:33:01.000,174,10995302,13405,0,1687519980,13107.10136601999,121.03560596999887,53500.88568648 2023-06-23,11:33:02.000,174,10995352,13285,0,1687519981,13107.10136601999,121.00740945000143,53500.83677664 2023-06-23,11:33:03.000,174,10995252,13285,0,1687519982,13107.04747554,120.97216380000464,53500.81581528001 2023-06-23,11:33:04.000,174,10995310,13325,0,1687519983,13106.98011243999,120.95101640999928,53500.71100848 2023-06-23,11:33:05.000,174,10995274,13205,0,1687519984,13106.879067789989,120.93691815000057,53500.66209864 2023-06-23,11:33:06.000,174,10995330,13285,0,1687519985,13106.724132659998,120.93691815000057,53500.536330480005 2023-06-23,11:33:07.000,174,10995325,13205,0,1687519986,13106.575933840002,121.03560596999887,53500.52934336001 2023-06-23,11:33:08.000,174,10995345,13325,0,1687519987,13106.407526089992,121.1765885700006,53500.51536912 2023-06-23,11:33:09.000,174,10995304,13445,0,1687519988,13106.18522785999,121.27527638999891,53500.438510800006 2023-06-23,11:33:10.000,174,10995335,13205,0,1687519989,13106.04376534999,121.35281681999913,53500.37562672 2023-06-23,11:33:11.000,174,10995295,13205,0,1687519990,13105.84167604999,121.39511160000256,53500.214922959996 2023-06-23,11:33:12.000,174,10995297,13285,0,1687519991,13105.76084032999,121.2893746500049,53500.11710328 2023-06-23,11:33:13.000,174,10995299,13085,0,1687519992,13105.646323059998,121.18363769999996,53500.09614192001 2023-06-23,11:33:14.000,174,10995350,13285,0,1687519993,13105.612641509993,121.02150771000015,53499.94242528 2023-06-23,11:33:15.000,174,10995331,12885,0,1687519994,13105.599168889989,120.8664268499997,53499.92845104001 2023-06-23,11:33:16.000,174,10995347,13085,0,1687519995,13105.592432579993,120.7677390300014,53499.816657120005 2023-06-23,11:33:17.000,174,10995320,13365,0,1687519996,13105.572223649993,120.72544424999796,53499.75377304 2023-06-23,11:33:18.000,174,10995343,13245,0,1687519997,13105.552014719993,120.75364077000268,53499.7048632 2023-06-23,11:33:19.000,174,10995297,13405,0,1687519998,13105.477915310003,120.79593554999883,53499.579095040004 2023-06-23,11:33:20.000,174,10995301,13285,0,1687519999,13105.464442689998,120.8311812000029,53499.51621096 2023-06-23,11:33:21.000,174,10995318,13205,0,1687520000,13105.417288520002,120.8664268499997,53499.42537840001 2023-06-23,11:33:22.000,174,10995321,12925,0,1687520001,13105.545278409998,120.84527946000162,53499.34153296 2023-06-23,11:33:23.000,174,10995309,13165,0,1687520002,13105.639586749989,120.90167250000377,53499.34852008 2023-06-23,11:33:24.000,174,10995311,13125,0,1687520003,13105.720422469989,120.88052510999842,53499.32755872 2023-06-23,11:33:25.000,174,10995337,13205,0,1687520004,13105.713686159994,120.89462337000441,53499.28563600001 2023-06-23,11:33:26.000,174,10995359,13565,0,1687520005,13105.686740919999,120.8664268499997,53499.22973904 2023-06-23,11:33:27.000,174,10995308,13205,0,1687520006,13105.585696269998,120.87347597999906,53499.17384208 2023-06-23,11:33:28.000,174,10995318,13325,0,1687520007,13105.605905199998,120.88757423999778,53499.06903528001 2023-06-23,11:33:29.000,174,10995282,13045,0,1687520008,13105.558751029988,120.90872163000313,53499.11794512001 2023-06-23,11:33:30.000,174,10995343,13285,0,1687520009,13105.504860549998,120.93691815000057,53499.06903528001 2023-06-23,11:33:31.000,174,10995314,13085,0,1687520010,13105.410552209993,120.9298690200012,53498.99217696 2023-06-23,11:33:32.000,174,10995296,13245,0,1687520011,13105.363398039997,120.8664268499997,53498.96422848 2023-06-23,11:33:33.000,174,10995277,13245,0,1687520012,13105.329716489992,120.78888641999947,53498.96422848 2023-06-23,11:33:34.000,174,10995313,13445,0,1687520013,13105.322980179997,120.76068990000203,53498.929292880006 2023-06-23,11:33:35.000,174,10995295,13445,0,1687520014,13105.275826010002,120.66200208000373,53498.88737016 2023-06-23,11:33:36.000,174,10995316,13285,0,1687520015,13105.343189109997,120.57036339000479,53498.78256336001 2023-06-23,11:33:37.000,174,10995279,13285,0,1687520016,13105.349925419992,120.6197073000003,53498.71269216001 2023-06-23,11:33:38.000,174,10995343,13205,0,1687520017,13105.349925419992,120.69019860000117,53498.6218596 2023-06-23,11:33:39.000,174,10995315,13085,0,1687520018,13105.370134349992,120.7324933800046,53498.66378232001 2023-06-23,11:33:40.000,174,10995278,13405,0,1687520019,13105.410552209993,120.81003381000482,53498.6567952 2023-06-23,11:33:41.000,174,10995301,13405,0,1687520020,13105.383606969997,120.84527946000162,53498.5519884 2023-06-23,11:33:42.000,174,10995326,13365,0,1687520021,13105.296034940002,120.8664268499997,53498.524039920005 2023-06-23,11:33:43.000,174,10995266,13165,0,1687520022,13105.255617080002,120.84527946000162,53498.48910432 2023-06-23,11:33:44.000,174,10995282,13165,0,1687520023,13105.201726599997,120.78888641999947,53498.45416872 2023-06-23,11:33:45.000,174,10995307,13325,0,1687520024,13105.208462909992,120.78183729000011,53498.370323279996 2023-06-23,11:33:46.000,174,10995287,13125,0,1687520025,13105.221935529997,120.75364077000268,53498.29346496 2023-06-23,11:33:47.000,174,10995282,13325,0,1687520026,13105.336452800002,120.7324933800046,53498.30045208001 2023-06-23,11:33:48.000,174,10995309,13085,0,1687520027,13105.424024829998,120.76068990000203,53498.28647784 2023-06-23,11:33:49.000,174,10995326,13245,0,1687520028,13105.444233759998,120.81708294000418,53498.26551648 2023-06-23,11:33:50.000,174,10995309,13165,0,1687520029,13105.444233759998,120.89462337000441,53498.16070968001 2023-06-23,11:33:51.000,174,10995293,13445,0,1687520030,13105.477915310003,120.90872163000313,53498.20263240001 2023-06-23,11:33:52.000,174,10995315,13085,0,1687520031,13105.450970069993,121.04265509999823,53498.11179984001 2023-06-23,11:33:53.000,174,10995288,13165,0,1687520032,13105.511596859993,121.08494988000166,53498.07686424 2023-06-23,11:33:54.000,174,10995316,13005,0,1687520033,13105.525069479998,121.1131463999991,53498.01398016001 2023-06-23,11:33:55.000,174,10995300,13325,0,1687520034,13105.673268299994,121.0779007500023,53498.04891576 2023-06-23,11:33:56.000,174,10995322,13165,0,1687520035,13105.747367709999,121.06380249000358,53498.01398016001 2023-06-23,11:33:57.000,174,10995353,13125,0,1687520036,13105.86862129,120.99331119000271,53497.99301880001 2023-06-23,11:33:58.000,174,10995350,13285,0,1687520037,13106.0100838,121.02150771000015,53497.97904456 2023-06-23,11:33:59.000,174,10995356,13245,0,1687520038,13105.996611179995,121.02855683999951,53497.902186240004 2023-06-23,11:34:00.000,174,10995320,13085,0,1687520039,13106.016820109995,121.09199901000102,53497.83930216 2023-06-23,11:34:01.000,174,10995343,13365,0,1687520040,13105.996611179995,121.16249031000189,53497.86725064001 2023-06-23,11:34:02.000,174,10995315,13485,0,1687520041,13105.996611179995,121.21888335000403,53497.902186240004 2023-06-23,11:34:03.000,174,10995312,13525,0,1687520042,13105.98987487,121.24707987000147,53497.8183408 2023-06-23,11:34:04.000,174,10995309,13165,0,1687520043,13105.96292962999,121.25412900000083,53497.74846960001 2023-06-23,11:34:05.000,174,10995327,13165,0,1687520044,13106.077446899995,121.26117813000019,53497.77641808001 2023-06-23,11:34:06.000,174,10995339,13085,0,1687520045,13106.138073689996,121.26822725999955,53497.76943096 2023-06-23,11:34:07.000,174,10995286,13165,0,1687520046,13106.18522785999,121.3246203000017,53497.66462416 2023-06-23,11:34:08.000,174,10995279,13125,0,1687520047,13106.27279989,121.43035724999936,53497.62968856001 2023-06-23,11:34:09.000,174,10995314,13365,0,1687520048,13106.117864759995,121.57838898000045,53497.67161128 2023-06-23,11:34:10.000,174,10995328,13525,0,1687520049,13105.96966594,121.62068376000389,53497.6436628 2023-06-23,11:34:11.000,174,10995341,13085,0,1687520050,13105.653059369994,121.6347820200026,53497.517894640005 2023-06-23,11:34:12.000,174,10995317,13365,0,1687520051,13105.437497450002,121.59953636999853,53497.47597192 2023-06-23,11:34:13.000,174,10995298,13165,0,1687520052,13105.275826010002,121.54314333000366,53497.41308784001 2023-06-23,11:34:14.000,174,10995317,13125,0,1687520053,13105.201726599997,121.48675029000151,53497.36417800001 2023-06-23,11:34:15.000,174,10995311,13405,0,1687520054,13105.087209329991,121.39511160000256,53497.33622952 2023-06-23,11:34:16.000,174,10995323,13245,0,1687520055,13105.093945640001,121.31757117000234,53497.28731968 2023-06-23,11:34:17.000,174,10995337,13045,0,1687520056,13105.134363500001,121.26822725999955,53497.24539696001 2023-06-23,11:34:18.000,174,10995317,13125,0,1687520057,13105.215199220002,121.21183422000468,53497.182512880005 2023-06-23,11:34:19.000,174,10995294,13125,0,1687520058,13105.296034940002,121.19068682999932,53497.16155152 2023-06-23,11:34:20.000,174,10995339,13085,0,1687520059,13105.457706380002,121.26117813000019,53497.182512880005 2023-06-23,11:34:21.000,174,10995325,13525,0,1687520060,13105.491387929993,121.35281681999913,53497.11264168 2023-06-23,11:34:22.000,174,10995317,13365,0,1687520061,13105.498124239988,121.43035724999936,53497.0497576 2023-06-23,11:34:23.000,174,10995288,13365,0,1687520062,13105.599168889989,121.47970116000215,53497.02879624001 2023-06-23,11:34:24.000,174,10995279,13005,0,1687520063,13105.686740919999,121.60658549999789,53496.97289928 2023-06-23,11:34:25.000,174,10995305,13365,0,1687520064,13105.740631399989,121.6700276699994,53496.92398944 2023-06-23,11:34:26.000,174,10995345,13165,0,1687520065,13105.700213539989,121.72642071000155,53496.82616976 2023-06-23,11:34:27.000,174,10995326,13205,0,1687520066,13105.713686159994,121.7687154899977,53496.81918264001 2023-06-23,11:34:28.000,174,10995340,13045,0,1687520067,13105.80125818999,121.7828137500037,53496.84014400001 2023-06-23,11:34:29.000,174,10995332,13285,0,1687520068,13105.86862129,121.76166635999834,53496.86110536001 2023-06-23,11:34:30.000,174,10995313,13285,0,1687520069,13105.90230283999,121.84625591999793,53496.75629856 2023-06-23,11:34:31.000,174,10995302,13285,0,1687520070,13105.794521879994,122.00838590999774,53496.7353372 2023-06-23,11:34:32.000,174,10995320,13125,0,1687520071,13105.686740919999,122.17051590000483,53496.70040160001 2023-06-23,11:34:33.000,174,10995317,13405,0,1687520072,13105.592432579993,122.325596759998,53496.679440240005 2023-06-23,11:34:34.000,174,10995315,13525,0,1687520073,13105.585696269998,122.48772674999782,53496.67245312001 2023-06-23,11:34:35.000,174,10995316,13245,0,1687520074,13105.498124239988,122.5864145700034,53496.560659200004 2023-06-23,11:34:36.000,174,10995300,13085,0,1687520075,13105.356661730002,122.69920065000042,53496.56764632 2023-06-23,11:34:37.000,174,10995296,13045,0,1687520076,13105.329716489992,122.62870934999955,53496.51873648 2023-06-23,11:34:38.000,174,10995324,13325,0,1687520077,13105.376870660002,122.55116891999933,53496.56764632 2023-06-23,11:34:39.000,174,10995328,13365,0,1687520078,13105.464442689998,122.45953023000038,53496.47681376 2023-06-23,11:34:40.000,174,10995303,13405,0,1687520079,13105.444233759998,122.4736284899991,53496.37899408 2023-06-23,11:34:41.000,174,10995292,13245,0,1687520080,13105.370134349992,122.59346370000276,53496.30912288 2023-06-23,11:34:42.000,174,10995310,13285,0,1687520081,13105.289298629992,122.6851023900017,53496.21829032001 2023-06-23,11:34:43.000,174,10995321,13365,0,1687520082,13105.329716489992,122.71329890999914,53496.23226456 2023-06-23,11:34:44.000,174,10995357,13405,0,1687520083,13105.255617080002,122.74854456000321,53496.225277440004 2023-06-23,11:34:45.000,174,10995302,13085,0,1687520084,13105.174781360001,122.76264282000193,53496.26720016001 2023-06-23,11:34:46.000,174,10995334,13205,0,1687520085,13104.99290099,122.7203480399985,53496.18335472 2023-06-23,11:34:47.000,174,10995319,12965,0,1687520086,13104.736921209995,122.70624977999978,53496.078547920006 2023-06-23,11:34:48.000,174,10995300,13325,0,1687520087,13104.70323965999,122.64280760999827,53496.008676720005 2023-06-23,11:34:49.000,174,10995274,13245,0,1687520088,13104.78407537999,122.57936544000404,53496.00168960001 2023-06-23,11:34:50.000,174,10995297,13605,0,1687520089,13104.82449323999,122.50182501000381,53495.91784416 2023-06-23,11:34:51.000,174,10995324,13205,0,1687520090,13104.84470216999,122.4383828400023,53495.83399872001 2023-06-23,11:34:52.000,174,10995290,13285,0,1687520091,13104.85143848,122.3749406700008,53495.72919192 2023-06-23,11:34:53.000,174,10995313,13405,0,1687520092,13105.006373609991,122.27625285000249,53495.77111464 2023-06-23,11:34:54.000,174,10995351,13485,0,1687520093,13105.127627189991,122.19166329000291,53495.73617904001 2023-06-23,11:34:55.000,174,10995369,13285,0,1687520094,13105.262353389997,122.11412286000268,53495.624385120005 2023-06-23,11:34:56.000,174,10995280,13165,0,1687520095,13105.329716489992,122.05068069000117,53495.63835936 2023-06-23,11:34:57.000,174,10995330,13245,0,1687520096,13105.390343279993,121.98723851999966,53495.49861696001 2023-06-23,11:34:58.000,174,10995272,13125,0,1687520097,13105.477915310003,121.95904200000223,53495.42874576001 2023-06-23,11:34:59.000,174,10995282,13285,0,1687520098,13105.585696269998,121.90264896000008,53495.42874576001 2023-06-23,11:35:00.000,174,10995280,13285,0,1687520099,13105.646323059998,121.93084548000479,53495.41477152 2023-06-23,11:35:01.000,174,10995343,13125,0,1687520100,13105.659795679989,121.89559983000072,53495.39381016 2023-06-23,11:35:02.000,174,10995371,13485,0,1687520101,13105.646323059998,121.85330505000456,53495.268042 2023-06-23,11:35:03.000,174,10995287,13365,0,1687520102,13105.653059369994,121.79691201000242,53495.268042 2023-06-23,11:35:04.000,174,10995313,13245,0,1687520103,13105.666531989998,121.69822419000411,53495.240093520006 2023-06-23,11:35:05.000,174,10995337,13085,0,1687520104,13105.700213539989,121.6700276699994,53495.170222320005 2023-06-23,11:35:06.000,174,10995349,13525,0,1687520105,13105.727158779999,121.67707679999876,53495.09336400001 2023-06-23,11:35:07.000,174,10995316,13085,0,1687520106,13105.740631399989,121.67707679999876,53494.98157008 2023-06-23,11:35:08.000,174,10995311,13005,0,1687520107,13105.855148669994,121.64888028000132,53495.03746704 2023-06-23,11:35:09.000,174,10995308,13285,0,1687520108,13105.94945701,121.64183115000196,53495.06541552001 2023-06-23,11:35:10.000,174,10995298,13285,0,1687520109,13105.94272069999,121.6347820200026,53495.051441280004 2023-06-23,11:35:11.000,174,10995327,12845,0,1687520110,13105.915775459995,121.60658549999789,53494.91169888 2023-06-23,11:35:12.000,174,10995354,13285,0,1687520111,13105.90230283999,121.57838898000045,53494.93266024 2023-06-23,11:35:13.000,174,10995321,13085,0,1687520112,13105.935984389995,121.48675029000151,53494.86977616 2023-06-23,11:35:14.000,174,10995304,13445,0,1687520113,13105.94945701,121.42330812,53494.8138792 2023-06-23,11:35:15.000,174,10995312,13205,0,1687520114,13105.976402249995,121.3598659499985,53494.79291784 2023-06-23,11:35:16.000,174,10995333,13085,0,1687520115,13105.94272069999,121.29642378000426,53494.79990496 2023-06-23,11:35:17.000,174,10995361,13245,0,1687520116,13105.90903915,121.21183422000468,53494.79291784 2023-06-23,11:35:18.000,174,10995316,13085,0,1687520117,13105.90903915,121.10609726999974,53494.785930720005 2023-06-23,11:35:19.000,174,10995341,13005,0,1687520118,13105.834939739994,120.99331119000271,53494.72304664 2023-06-23,11:35:20.000,174,10995348,12965,0,1687520119,13105.659795679989,120.88052510999842,53494.70208528 2023-06-23,11:35:21.000,174,10995334,13285,0,1687520120,13105.531805789993,120.68314947000181,53494.58330424 2023-06-23,11:35:22.000,174,10995299,13165,0,1687520121,13105.430761139993,120.521019480002,53494.58330424 2023-06-23,11:35:23.000,174,10995270,12925,0,1687520122,13105.397079590002,120.33069297000475,53494.58330424 2023-06-23,11:35:24.000,174,10995288,13245,0,1687520123,13105.336452800002,120.21085776000109,53494.61125272001 2023-06-23,11:35:25.000,174,10995315,13165,0,1687520124,13105.329716489992,120.04872777000128,53494.6042656 2023-06-23,11:35:26.000,174,10995293,13285,0,1687520125,13105.309507559992,119.9288925600049,53494.54138152001 2023-06-23,11:35:27.000,174,10995338,12885,0,1687520126,13105.336452800002,119.8161064800006,53494.47151032001 2023-06-23,11:35:28.000,174,10995366,13085,0,1687520127,13105.397079590002,119.74561517999973,53494.49247168001 2023-06-23,11:35:29.000,174,10995320,13405,0,1687520128,13105.525069479998,119.71036953000294,53494.41561336 2023-06-23,11:35:30.000,174,10995290,13245,0,1687520129,13105.599168889989,119.62577997000335,53494.380677760004 2023-06-23,11:35:31.000,174,10995292,13125,0,1687520130,13105.680004609989,119.61168171000463,53494.33875504 2023-06-23,11:35:32.000,174,10995302,13485,0,1687520131,13105.78104925999,119.59053431999928,53494.29683232 2023-06-23,11:35:33.000,174,10995295,13125,0,1687520132,13105.895566529995,119.5693869300012,53494.34574216001 2023-06-23,11:35:34.000,174,10995320,13325,0,1687520133,13105.96292962999,119.59053431999928,53494.33875504 2023-06-23,11:35:35.000,174,10995303,12845,0,1687520134,13105.98313855999,119.61873084000399,53494.40862624 2023-06-23,11:35:36.000,174,10995323,13165,0,1687520135,13105.956193319995,119.59053431999928,53494.39465200001 2023-06-23,11:35:37.000,174,10995288,12965,0,1687520136,13105.895566529995,119.57643606000056,53494.33875504 2023-06-23,11:35:38.000,174,10995319,13325,0,1687520137,13105.82146711999,119.49889563000033,53494.282858080005 2023-06-23,11:35:39.000,174,10995340,13605,0,1687520138,13105.794521879994,119.51299388999905,53494.39465200001 2023-06-23,11:35:40.000,174,10995278,13085,0,1687520139,13105.713686159994,119.52709214999777,53494.3597164 2023-06-23,11:35:41.000,174,10995321,13485,0,1687520140,13105.538542099988,119.5059447599997,53494.3597164 2023-06-23,11:35:42.000,174,10995338,13285,0,1687520141,13105.403815899997,119.44250258999818,53494.31080656 2023-06-23,11:35:43.000,174,10995320,13085,0,1687520142,13105.397079590002,119.3720112900046,53494.26888384 2023-06-23,11:35:44.000,174,10995329,13245,0,1687520143,13105.417288520002,119.33676564000052,53494.24093536 2023-06-23,11:35:45.000,174,10995275,13165,0,1687520144,13105.518333169988,119.31561825000244,53494.25490960001 2023-06-23,11:35:46.000,174,10995306,13125,0,1687520145,13105.619377819989,119.31561825000244,53494.24093536 2023-06-23,11:35:47.000,174,10995255,13205,0,1687520146,13105.720422469989,119.40725694000139,53494.1501028 2023-06-23,11:35:48.000,174,10995345,13445,0,1687520147,13105.794521879994,119.47774824000226,53494.212986880004 2023-06-23,11:35:49.000,174,10995337,13245,0,1687520148,13105.92924808,119.52709214999777,53494.30381944001 2023-06-23,11:35:50.000,174,10995321,13325,0,1687520149,13106.03029273,119.604632579998,53494.352729280006 2023-06-23,11:35:51.000,174,10995312,13205,0,1687520150,13106.04376534999,119.71036953000294,53494.29683232 2023-06-23,11:35:52.000,174,10995310,13525,0,1687520151,13105.996611179995,119.7808608300038,53494.233948240006 2023-06-23,11:35:53.000,174,10995306,13325,0,1687520152,13106.037029039995,119.84430299999804,53494.26888384 2023-06-23,11:35:54.000,174,10995274,13165,0,1687520153,13106.077446899995,119.83725386999868,53494.34574216001 2023-06-23,11:35:55.000,174,10995294,13045,0,1687520154,13106.10439213999,119.96413821000169,53494.40862624 2023-06-23,11:35:56.000,174,10995279,13245,0,1687520155,13106.016820109995,120.05577690000064,53494.40862624 2023-06-23,11:35:57.000,174,10995278,13325,0,1687520156,13105.98987487,120.11216994000279,53494.37369064001 2023-06-23,11:35:58.000,174,10995254,13125,0,1687520157,13106.08418320999,120.10512081000343,53494.450548960005 2023-06-23,11:35:59.000,174,10995281,13365,0,1687520158,13106.04376534999,120.22495601999981,53494.48548456 2023-06-23,11:36:00.000,174,10995370,13285,0,1687520159,13105.996611179995,120.2742999300026,53494.44356184001 2023-06-23,11:36:01.000,174,10995296,13325,0,1687520160,13105.92251176999,120.30249645000004,53494.38766488 2023-06-23,11:36:02.000,174,10995304,13125,0,1687520161,13105.976402249995,120.25315254000452,53494.48548456 2023-06-23,11:36:03.000,174,10995247,13365,0,1687520162,13106.016820109995,120.23200514999917,53494.52740728 2023-06-23,11:36:04.000,174,10995260,13125,0,1687520163,13106.097655829995,120.23905427999853,53494.54138152001 2023-06-23,11:36:05.000,174,10995308,13325,0,1687520164,13106.245854649991,120.25315254000452,53494.66016256001 2023-06-23,11:36:06.000,174,10995315,13085,0,1687520165,13106.313217750001,120.31659470999875,53494.667149680005 2023-06-23,11:36:07.000,174,10995297,12885,0,1687520166,13106.400789779997,120.42938079000305,53494.63221408 2023-06-23,11:36:08.000,174,10995310,13085,0,1687520167,13106.461416569997,120.48577382999792,53494.75099512 2023-06-23,11:36:09.000,174,10995296,13405,0,1687520168,13106.474889190002,120.54216687000007,53494.79291784 2023-06-23,11:36:10.000,174,10995316,13365,0,1687520169,13106.508570739992,120.60560904000158,53494.8138792 2023-06-23,11:36:11.000,174,10995317,13085,0,1687520170,13106.353635610001,120.6197073000003,53494.8138792 2023-06-23,11:36:12.000,174,10995301,13445,0,1687520171,13106.18522785999,120.56331425999815,53494.855801920006 2023-06-23,11:36:13.000,174,10995318,13005,0,1687520172,13106.17175524,120.57036339000479,53494.953621600005 2023-06-23,11:36:14.000,174,10995288,13245,0,1687520173,13106.16501892999,120.64085468999838,53494.94663448001 2023-06-23,11:36:15.000,174,10995325,13085,0,1687520174,13106.17175524,120.71134598999924,53494.904711760006 2023-06-23,11:36:16.000,174,10995361,13205,0,1687520175,13106.138073689996,120.81003381000482,53494.953621600005 2023-06-23,11:36:17.000,174,10995320,13365,0,1687520176,13106.07071059,120.8311812000029,53494.91169888 2023-06-23,11:36:18.000,174,10995322,13125,0,1687520177,13106.06397427999,120.88052510999842,53494.93964736 2023-06-23,11:36:19.000,174,10995286,13285,0,1687520178,13105.935984389995,120.97216380000464,53495.1282996 2023-06-23,11:36:20.000,174,10995280,13525,0,1687520179,13105.680004609989,120.98626206000336,53495.051441280004 2023-06-23,11:36:21.000,174,10995345,12845,0,1687520180,13105.518333169988,120.90167250000377,53495.01650568001 2023-06-23,11:36:22.000,174,10995313,13005,0,1687520181,13105.269089699992,120.84527946000162,53495.002531440005 2023-06-23,11:36:23.000,174,10995327,13285,0,1687520182,13105.154572430001,120.80298467999819,53494.99554432001 2023-06-23,11:36:24.000,174,10995299,13325,0,1687520183,13105.141099809996,120.83823033000226,53495.023492800006 2023-06-23,11:36:25.000,174,10995314,13045,0,1687520184,13105.05352778,120.90872163000313,53495.023492800006 2023-06-23,11:36:26.000,174,10995291,13085,0,1687520185,13104.86491109999,121.07085162000294,53494.918686 2023-06-23,11:36:27.000,174,10995290,13285,0,1687520186,13104.575249769994,121.27527638999891,53494.87676328001 2023-06-23,11:36:28.000,174,10995308,13165,0,1687520187,13104.299061059988,121.60658549999789,53494.86977616 2023-06-23,11:36:29.000,174,10995338,13245,0,1687520188,13103.921827699996,122.00133677999838,53494.79990496 2023-06-23,11:36:30.000,174,10995312,13245,0,1687520189,13103.457022309994,122.41723545000423,53494.68112392001 2023-06-23,11:36:31.000,174,10995314,12885,0,1687520190,13103.120206809988,122.80493759999808,53494.569330000006 2023-06-23,11:36:32.000,174,10995327,13365,0,1687520191,13102.897908580002,123.06575541000348,53494.47151032001 2023-06-23,11:36:33.000,174,10995295,13125,0,1687520192,13102.756446070001,123.05870628000412,53494.31779368 2023-06-23,11:36:34.000,174,10995298,13085,0,1687520193,13102.958535370002,122.93887107000046,53494.25490960001 2023-06-23,11:36:35.000,174,10995303,13285,0,1687520194,13103.052843709993,122.76969195000129,53494.12215432 2023-06-23,11:36:36.000,174,10995281,13125,0,1687520195,13103.248196699999,122.51592327000253,53494.164077040004 2023-06-23,11:36:37.000,174,10995325,13445,0,1687520196,13103.47049493,122.339695020004,53494.15708992001 2023-06-23,11:36:38.000,174,10995330,13325,0,1687520197,13103.66584791999,122.15641763999884,53494.19202552 2023-06-23,11:36:39.000,174,10995296,12925,0,1687520198,13103.83425567,121.98723851999966,53494.20599976001 2023-06-23,11:36:40.000,174,10995329,13205,0,1687520199,13103.989190799992,121.92379634999816,53494.15708992001 2023-06-23,11:36:41.000,174,10995351,13285,0,1687520200,13104.016136040002,121.98723851999966,53494.14311568 2023-06-23,11:36:42.000,174,10995336,13045,0,1687520201,13104.036344970002,122.27625285000249,53494.17805128001 2023-06-23,11:36:43.000,174,10995311,13165,0,1687520202,13103.962245559997,122.52297240000189,53494.17106416 2023-06-23,11:36:44.000,174,10995297,13125,0,1687520203,13103.874673530001,122.77674108000065,53494.27587096001 2023-06-23,11:36:45.000,174,10995314,13245,0,1687520204,13103.827519359991,122.9318219400011,53494.24093536 2023-06-23,11:36:46.000,174,10995308,13245,0,1687520205,13103.908355079991,122.87542889999895,53494.331767920004 2023-06-23,11:36:47.000,174,10995282,13125,0,1687520206,13104.002663419997,122.76264282000193,53494.27587096001 2023-06-23,11:36:48.000,174,10995350,13365,0,1687520207,13104.096971760002,122.62870934999955,53494.26888384 2023-06-23,11:36:49.000,174,10995317,13325,0,1687520208,13104.332742609993,122.42428458000359,53494.352729280006 2023-06-23,11:36:50.000,174,10995336,13485,0,1687520209,13104.568513459999,122.19166329000291,53494.49247168001 2023-06-23,11:36:51.000,174,10995316,13365,0,1687520210,13104.75039383,121.97314026000095,53494.55535576 2023-06-23,11:36:52.000,174,10995325,13365,0,1687520211,13104.94574681999,121.75461722999898,53494.55535576 2023-06-23,11:36:53.000,174,10995296,13325,0,1687520212,13105.05352778,121.59248723999917,53494.57631712 2023-06-23,11:36:54.000,174,10995340,13445,0,1687520213,13105.322980179997,121.42330812,53494.79990496 2023-06-23,11:36:55.000,174,10995314,13445,0,1687520214,13105.477915310003,121.36691507999785,53494.834840560005 2023-06-23,11:36:56.000,174,10995311,13525,0,1687520215,13105.417288520002,121.45150464000471,53494.77894360001 2023-06-23,11:36:57.000,174,10995334,13325,0,1687520216,13105.235408150002,121.62068376000389,53494.855801920006 2023-06-23,11:36:58.000,174,10995353,13165,0,1687520217,13104.94574681999,121.8180594000005,53494.89772464001 2023-06-23,11:36:59.000,174,10995331,13285,0,1687520218,13104.837965859995,121.83215765999921,53495.01650568001 2023-06-23,11:37:00.000,174,10995320,12925,0,1687520219,13104.97269206,121.68412592999812,53495.03047992 2023-06-23,11:37:01.000,174,10995312,13245,0,1687520220,13105.093945640001,121.65592941000068,53495.03047992 2023-06-23,11:37:02.000,174,10995347,13045,0,1687520221,13105.127627189991,121.74051897000027,53495.16323520001 2023-06-23,11:37:03.000,174,10995311,13125,0,1687520222,13105.019846229996,121.98723851999966,53495.13528672 2023-06-23,11:37:04.000,174,10995356,13365,0,1687520223,13104.78407537999,122.35379328000272,53495.11432536001 2023-06-23,11:37:05.000,174,10995348,13445,0,1687520224,13104.474205119994,122.69920065000042,53495.09336400001 2023-06-23,11:37:06.000,174,10995301,13245,0,1687520225,13104.224961649998,122.9670675899979,53495.11432536001 2023-06-23,11:37:07.000,174,10995316,13565,0,1687520226,13103.975718180001,123.1785414900005,53495.121312480005 2023-06-23,11:37:08.000,174,10995315,13325,0,1687520227,13103.83425567,123.33362235000095,53495.14926096 2023-06-23,11:37:09.000,174,10995350,13445,0,1687520228,13103.760156259996,123.26313105000008,53495.051441280004 2023-06-23,11:37:10.000,174,10995329,13245,0,1687520229,13104.043081279997,122.99526411000261,53495.1282996 2023-06-23,11:37:11.000,174,10995306,13245,0,1687520230,13104.292324749993,122.73444630000449,53495.121312480005 2023-06-23,11:37:12.000,174,10995340,13045,0,1687520231,13104.595458699994,122.44543197000166,53495.191183680006 2023-06-23,11:37:13.000,174,10995311,13085,0,1687520232,13104.90532895999,122.17051590000483,53495.22611928 2023-06-23,11:37:14.000,174,10995333,13205,0,1687520233,13105.174781360001,121.95199287000287,53495.31695184 2023-06-23,11:37:15.000,174,10995314,13285,0,1687520234,13105.376870660002,121.70527332000347,53495.35188744001 2023-06-23,11:37:16.000,174,10995332,13445,0,1687520235,13105.585696269998,121.5360942000043,53495.46368136 2023-06-23,11:37:17.000,174,10995306,13165,0,1687520236,13105.794521879994,121.43035724999936,53495.56150104 2023-06-23,11:37:18.000,174,10995353,12965,0,1687520237,13106.02355641999,121.36691507999785,53495.76412752001 2023-06-23,11:37:19.000,174,10995311,13165,0,1687520238,13106.15154631,121.30347291000362,53495.81303736001 2023-06-23,11:37:20.000,174,10995353,13165,0,1687520239,13106.266063579991,121.24707987000147,53495.93181840001 2023-06-23,11:37:21.000,174,10995279,13245,0,1687520240,13106.326690369991,121.19068682999932,53495.99470248 2023-06-23,11:37:22.000,174,10995317,13605,0,1687520241,13106.407526089992,121.19068682999932,53496.04361232 2023-06-23,11:37:23.000,174,10995315,13245,0,1687520242,13106.414262400001,121.19068682999932,53496.19732896001 2023-06-23,11:37:24.000,174,10995309,13245,0,1687520243,13106.387317159992,121.24707987000147,53496.30912288 2023-06-23,11:37:25.000,174,10995342,13445,0,1687520244,13106.380580849996,121.31052204000298,53496.37899408 2023-06-23,11:37:26.000,174,10995311,13205,0,1687520245,13106.198700479996,121.47265203000279,53496.40694256001 2023-06-23,11:37:27.000,174,10995345,13285,0,1687520246,13105.78104925999,121.75461722999898,53496.3510456 2023-06-23,11:37:28.000,174,10995350,13285,0,1687520247,13105.349925419992,121.95904200000223,53496.47681376 2023-06-23,11:37:29.000,174,10995317,13205,0,1687520248,13104.86491109999,122.20576155000163,53496.47681376 2023-06-23,11:37:30.000,174,10995336,13365,0,1687520249,13104.460732499989,122.3749406700008,53496.40694256001 2023-06-23,11:37:31.000,174,10995293,13325,0,1687520250,13104.103708069997,122.4383828400023,53496.45585240001 2023-06-23,11:37:32.000,174,10995292,13245,0,1687520251,13104.002663419997,122.325596759998,53496.43489104001 2023-06-23,11:37:33.000,174,10995342,13285,0,1687520252,13104.137389620002,122.04363156000181,53496.53271072001 2023-06-23,11:37:34.000,174,10995328,13165,0,1687520253,13104.393369399993,121.8180594000005,53496.52572360001 2023-06-23,11:37:35.000,174,10995289,13125,0,1687520254,13104.568513459999,121.62068376000389,53496.581620560006 2023-06-23,11:37:36.000,174,10995335,13165,0,1687520255,13104.858174789995,121.45855377000407,53496.65149176001 2023-06-23,11:37:37.000,174,10995289,13205,0,1687520256,13105.114154570001,121.37396421000449,53496.64450464 2023-06-23,11:37:38.000,174,10995339,13365,0,1687520257,13105.343189109997,121.26822725999955,53496.64450464 2023-06-23,11:37:39.000,174,10995288,12925,0,1687520258,13105.646323059998,121.12019552999845,53496.77725992 2023-06-23,11:37:40.000,174,10995284,13125,0,1687520259,13105.84841236,121.02150771000015,53496.83315688 2023-06-23,11:37:41.000,174,10995337,12925,0,1687520260,13105.976402249995,120.979212930004,53496.88206672 2023-06-23,11:37:42.000,174,10995288,13285,0,1687520261,13106.13133738,120.91577076000249,53496.9798864 2023-06-23,11:37:43.000,174,10995355,13525,0,1687520262,13106.27279989,120.90167250000377,53497.09866744 2023-06-23,11:37:44.000,174,10995340,13045,0,1687520263,13106.387317159992,120.87347597999906,53497.10565456001 2023-06-23,11:37:45.000,174,10995322,13285,0,1687520264,13106.461416569997,120.88052510999842,53497.252384080006 2023-06-23,11:37:46.000,174,10995328,13165,0,1687520265,13106.461416569997,120.87347597999906,53497.2593712 2023-06-23,11:37:47.000,174,10995330,13125,0,1687520266,13106.528779669992,120.87347597999906,53497.38513936 2023-06-23,11:37:48.000,174,10995312,13165,0,1687520267,13106.623088009997,120.92281989000185,53497.48994616001 2023-06-23,11:37:49.000,174,10995326,13245,0,1687520268,13106.569197529992,121.02855683999951,53497.55981736001 2023-06-23,11:37:50.000,174,10995255,13285,0,1687520269,13106.414262400001,121.2259324800034,53497.55981736001 2023-06-23,11:37:51.000,174,10995327,13165,0,1687520270,13106.04376534999,121.55019246000302,53497.59475296 2023-06-23,11:37:52.000,174,10995317,13285,0,1687520271,13105.915775459995,121.7828137500037,53497.62270144 2023-06-23,11:37:53.000,174,10995336,13325,0,1687520272,13105.727158779999,122.07887720999861,53497.67859840001 2023-06-23,11:37:54.000,174,10995292,13325,0,1687520273,13105.558751029988,122.25510546000442,53497.67161128 2023-06-23,11:37:55.000,174,10995309,13125,0,1687520274,13105.525069479998,122.21281068000098,53497.72052112 2023-06-23,11:37:56.000,174,10995325,12925,0,1687520275,13105.639586749989,122.05068069000117,53497.81135368 2023-06-23,11:37:57.000,174,10995373,13005,0,1687520276,13105.80125818999,121.84625591999793,53497.86026352 2023-06-23,11:37:58.000,174,10995308,13285,0,1687520277,13106.06397427999,121.6700276699994,53497.88122488 2023-06-23,11:37:59.000,174,10995264,13245,0,1687520278,13106.239118339996,121.47970116000215,53497.96507032001 2023-06-23,11:38:00.000,174,10995338,13285,0,1687520279,13106.468152879992,121.38101334000385,53498.01398016001 2023-06-23,11:38:01.000,174,10995289,13405,0,1687520280,13106.562461219997,121.30347291000362,53498.06289000001 2023-06-23,11:38:02.000,174,10995339,13405,0,1687520281,13106.724132659998,121.25412900000083,53498.04891576 2023-06-23,11:38:03.000,174,10995333,13325,0,1687520282,13106.899276719989,121.21183422000468,53498.22359376 2023-06-23,11:38:04.000,174,10995308,13405,0,1687520283,13106.986848749999,121.18363769999996,53498.26551648 2023-06-23,11:38:05.000,174,10995326,12925,0,1687520284,13107.094629709994,121.12019552999845,53498.37731040001 2023-06-23,11:38:06.000,174,10995276,12925,0,1687520285,13107.14852019,121.05675336000422,53498.43320736 2023-06-23,11:38:07.000,174,10995272,13405,0,1687520286,13107.10810233,121.04265509999823,53498.405258880004 2023-06-23,11:38:08.000,174,10995322,13245,0,1687520287,13107.215883289995,120.98626206000336,53498.54500128001 2023-06-23,11:38:09.000,174,10995289,13485,0,1687520288,13107.28324638999,120.88757423999778,53498.5519884 2023-06-23,11:38:10.000,174,10995330,12925,0,1687520289,13107.424708899991,120.85232859000098,53498.62884672 2023-06-23,11:38:11.000,174,10995295,13285,0,1687520290,13107.519017239996,120.82413207000354,53498.71967928 2023-06-23,11:38:12.000,174,10995316,13285,0,1687520291,13107.626798199992,120.81003381000482,53498.77557624 2023-06-23,11:38:13.000,174,10995307,13285,0,1687520292,13107.714370230002,120.8311812000029,53498.873395919996 2023-06-23,11:38:14.000,174,10995302,13325,0,1687520293,13107.727842849992,120.78183729000011,53498.978202720005 2023-06-23,11:38:15.000,174,10995271,13125,0,1687520294,13107.788469639992,120.77478816000075,53499.041086799996 2023-06-23,11:38:16.000,174,10995344,13405,0,1687520295,13107.795205950002,120.75364077000268,53499.06204816 2023-06-23,11:38:17.000,174,10995345,13085,0,1687520296,13107.768260709992,120.7324933800046,53499.10397088 2023-06-23,11:38:18.000,174,10995310,13285,0,1687520297,13107.727842849992,120.66200208000373,53499.10397088 2023-06-23,11:38:19.000,174,10995328,13325,0,1687520298,13107.586380339992,120.70429685999989,53499.22973904 2023-06-23,11:38:20.000,174,10995336,13165,0,1687520299,13107.45165414,120.7677390300014,53499.27864888 2023-06-23,11:38:21.000,174,10995324,13485,0,1687520300,13107.18220173999,120.85937772000034,53499.29262312 2023-06-23,11:38:22.000,174,10995343,13525,0,1687520301,13107.0878934,120.98626206000336,53499.25768752001 2023-06-23,11:38:23.000,174,10995291,13125,0,1687520302,13107.135047569995,121.04265509999823,53499.29262312 2023-06-23,11:38:24.000,174,10995297,13085,0,1687520303,13107.22935591,121.15544118000253,53499.2507004 2023-06-23,11:38:25.000,174,10995351,13045,0,1687520304,13107.28324638999,121.19773595999868,53499.29262312 2023-06-23,11:38:26.000,174,10995355,13285,0,1687520305,13107.34387317999,121.25412900000083,53499.243713280004 2023-06-23,11:38:27.000,174,10995288,13285,0,1687520306,13107.397763659996,121.35281681999913,53499.20179056 2023-06-23,11:38:28.000,174,10995303,13045,0,1687520307,13107.26977377,121.49379942000087,53499.29262312 2023-06-23,11:38:29.000,174,10995323,13085,0,1687520308,13106.973376129994,121.70527332000347,53499.313584480005 2023-06-23,11:38:30.000,174,10995306,13445,0,1687520309,13106.676978490003,121.97314026000095,53499.21576480001 2023-06-23,11:38:31.000,174,10995322,13205,0,1687520310,13106.333426680001,122.15641763999884,53499.06903528001 2023-06-23,11:38:32.000,174,10995269,13445,0,1687520311,13106.178491549996,122.339695020004,53499.08999664001 2023-06-23,11:38:33.000,174,10995316,13085,0,1687520312,13106.02355641999,122.57936544000404,53499.04807392001 2023-06-23,11:38:34.000,174,10995322,13365,0,1687520313,13105.92924808,122.74854456000321,53498.99916408001 2023-06-23,11:38:35.000,174,10995325,13365,0,1687520314,13105.693477229994,122.94592019999982,53498.93628 2023-06-23,11:38:36.000,174,10995336,13405,0,1687520315,13105.511596859993,123.00936237000133,53498.8664088 2023-06-23,11:38:37.000,174,10995322,13085,0,1687520316,13105.444233759998,122.9318219400011,53498.83147320001 2023-06-23,11:38:38.000,174,10995291,13125,0,1687520317,13105.558751029988,122.79083933999937,53498.88737016 2023-06-23,11:38:39.000,174,10995290,13285,0,1687520318,13105.646323059998,122.62870934999955,53498.92230576001 2023-06-23,11:38:40.000,174,10995256,13485,0,1687520319,13105.787785569999,122.49477588000445,53498.873395919996 2023-06-23,11:38:41.000,174,10995348,13285,0,1687520320,13105.88883022,122.36084241000208,53498.89435728 2023-06-23,11:38:42.000,174,10995286,13085,0,1687520321,13106.04376534999,122.26215459000377,53498.89435728 2023-06-23,11:38:43.000,174,10995319,12925,0,1687520322,13106.266063579991,122.1634667699982,53499.01313832 2023-06-23,11:38:44.000,174,10995301,13045,0,1687520323,13106.360371919996,122.19871242000227,53498.96422848 2023-06-23,11:38:45.000,174,10995315,13285,0,1687520324,13106.582670149997,122.24805632999778,53499.15986784 2023-06-23,11:38:46.000,174,10995293,13245,0,1687520325,13106.575933840002,122.41018632000487,53499.20179056 2023-06-23,11:38:47.000,174,10995309,12965,0,1687520326,13106.434471330002,122.64280760999827,53499.2507004 2023-06-23,11:38:48.000,174,10995342,13365,0,1687520327,13106.27279989,122.8331341200028,53499.17384208 2023-06-23,11:38:49.000,174,10995337,13285,0,1687520328,13106.16501892999,123.02346063000005,53499.22275192 2023-06-23,11:38:50.000,174,10995335,12845,0,1687520329,13106.09091952,123.25608192000072,53499.21576480001 2023-06-23,11:38:51.000,174,10995314,13285,0,1687520330,13106.00334748999,123.46050669000397,53499.29262312 2023-06-23,11:38:52.000,174,10995300,13245,0,1687520331,13105.956193319995,123.68607884999801,53499.25768752001 2023-06-23,11:38:53.000,174,10995342,13285,0,1687520332,13105.90230283999,123.82001232000039,53499.39742992 2023-06-23,11:38:54.000,174,10995323,13085,0,1687520333,13105.86188497999,123.86935623000318,53499.38345568001 2023-06-23,11:38:55.000,174,10995356,13165,0,1687520334,13105.807994499999,123.85525797000446,53499.47428824001 2023-06-23,11:38:56.000,174,10995341,13645,0,1687520335,13105.82820343,123.71427537000272,53499.481275360005 2023-06-23,11:38:57.000,174,10995318,13125,0,1687520336,13105.86862129,123.4887032100014,53499.4952496 2023-06-23,11:38:58.000,174,10995328,13285,0,1687520337,13105.996611179995,123.31247496000287,53499.62800488 2023-06-23,11:38:59.000,174,10995301,13325,0,1687520338,13106.16501892999,123.07280454000283,53499.68390184 2023-06-23,11:39:00.000,174,10995313,13445,0,1687520339,13106.353635610001,122.91772368000238,53499.75377304 2023-06-23,11:39:01.000,174,10995319,13125,0,1687520340,13106.468152879992,122.8331341200028,53499.87255408 2023-06-23,11:39:02.000,174,10995291,13205,0,1687520341,13106.569197529992,122.7203480399985,53499.914476800004 2023-06-23,11:39:03.000,174,10995322,13405,0,1687520342,13106.811704689993,122.60051283000212,53500.05421920001 2023-06-23,11:39:04.000,174,10995305,13285,0,1687520343,13107.054211849994,122.49477588000445,53500.12409040001 2023-06-23,11:39:05.000,174,10995313,13085,0,1687520344,13107.32366424999,122.38198980000016,53500.2288972 2023-06-23,11:39:06.000,174,10995336,13325,0,1687520345,13107.498808309996,122.339695020004,53500.22191008001 2023-06-23,11:39:07.000,174,10995304,13325,0,1687520346,13107.680688679997,122.31854762999865,53500.34767824 2023-06-23,11:39:08.000,174,10995329,13245,0,1687520347,13107.889514289993,122.38198980000016,53500.50139488 2023-06-23,11:39:09.000,174,10995301,13205,0,1687520348,13108.004031559998,122.41018632000487,53500.66908576 2023-06-23,11:39:10.000,174,10995314,13445,0,1687520349,13108.030976799993,122.48772674999782,53500.73196984 2023-06-23,11:39:11.000,174,10995318,13165,0,1687520350,13107.923195839998,122.52297240000189,53500.83677664 2023-06-23,11:39:12.000,174,10995308,13565,0,1687520351,13107.862569049998,122.50182501000381,53500.920622080004 2023-06-23,11:39:13.000,174,10995329,13245,0,1687520352,13107.835623810002,122.43133371000295,53501.0673516 2023-06-23,11:39:14.000,174,10995291,13445,0,1687520353,13107.862569049998,122.41723545000423,53501.15119704001 2023-06-23,11:39:15.000,174,10995300,13165,0,1687520354,13107.876041670002,122.325596759998,53501.22106824 2023-06-23,11:39:16.000,174,10995331,13285,0,1687520355,13107.862569049998,122.28330198000185,53501.22106824 2023-06-23,11:39:17.000,174,10995375,13085,0,1687520356,13107.822151189997,122.17756503000419,53501.35382352 2023-06-23,11:39:18.000,174,10995296,13325,0,1687520357,13107.842360119997,122.07887720999861,53501.47959168 2023-06-23,11:39:19.000,174,10995340,13285,0,1687520358,13107.808678569992,121.96609113000159,53501.50055304 2023-06-23,11:39:20.000,174,10995316,12925,0,1687520359,13107.849096429993,121.87445244000264,53501.54946288 2023-06-23,11:39:21.000,174,10995352,13165,0,1687520360,13107.855832740002,121.7687154899977,53501.54946288 2023-06-23,11:39:22.000,174,10995313,13445,0,1687520361,13107.970350009993,121.74756809999963,53501.67523104 2023-06-23,11:39:23.000,174,10995337,13005,0,1687520362,13108.030976799993,121.71232245000283,53501.72414088 2023-06-23,11:39:24.000,174,10995341,13285,0,1687520363,13108.098339899989,121.73346984000091,53501.77305072001 2023-06-23,11:39:25.000,174,10995325,13205,0,1687520364,13108.19938454999,121.73346984000091,53501.86388328 2023-06-23,11:39:26.000,174,10995313,13285,0,1687520365,13108.19938454999,121.77576462000434,53501.926767360004 2023-06-23,11:39:27.000,174,10995332,13285,0,1687520366,13108.26674765,121.74756809999963,53501.87087040001 2023-06-23,11:39:28.000,174,10995320,13365,0,1687520367,13108.36105598999,121.7687154899977,53502.03157416 2023-06-23,11:39:29.000,174,10995290,13005,0,1687520368,13108.42841909,121.76166635999834,53502.00362568 2023-06-23,11:39:30.000,174,10995293,13365,0,1687520369,13108.40147384999,121.80396114000177,53502.01759992001 2023-06-23,11:39:31.000,174,10995320,13085,0,1687520370,13108.30042919999,121.7687154899977,53502.03856128001 2023-06-23,11:39:32.000,174,10995320,13285,0,1687520371,13108.21959347999,121.75461722999898,53502.07349688 2023-06-23,11:39:33.000,174,10995319,13085,0,1687520372,13108.105076209999,121.82510852999985,53502.164329440006 2023-06-23,11:39:34.000,174,10995339,13285,0,1687520373,13107.828887499993,121.92379634999816,53502.17131656 2023-06-23,11:39:35.000,174,10995356,13365,0,1687520374,13107.626798199992,121.94494374000351,53502.17131656 2023-06-23,11:39:36.000,174,10995319,13285,0,1687520375,13107.505544619991,121.94494374000351,53502.15734232001 2023-06-23,11:39:37.000,174,10995300,13525,0,1687520376,13107.357345799996,121.90969808999944,53502.115419600006 2023-06-23,11:39:38.000,174,10995350,13165,0,1687520377,13107.35060949,121.90969808999944,53502.094458240004 2023-06-23,11:39:39.000,174,10995291,13365,0,1687520378,13107.175465429995,121.95904200000223,53502.19227792 2023-06-23,11:39:40.000,174,10995334,13085,0,1687520379,13106.973376129994,121.9801893900003,53502.164329440006 2023-06-23,11:39:41.000,174,10995343,13245,0,1687520380,13106.751077899993,122.00838590999774,53502.1503552 2023-06-23,11:39:42.000,174,10995343,13405,0,1687520381,13106.454680260002,122.10707373000332,53502.115419600006 2023-06-23,11:39:43.000,174,10995298,13485,0,1687520382,13106.313217750001,122.0929754700046,53502.17131656 2023-06-23,11:39:44.000,174,10995325,13205,0,1687520383,13106.13133738,122.11412286000268,53502.17131656 2023-06-23,11:39:45.000,174,10995346,13045,0,1687520384,13106.03029273,122.02248417000374,53502.10843248001 2023-06-23,11:39:46.000,174,10995335,13325,0,1687520385,13105.90230283999,122.00133677999838,53502.080484 2023-06-23,11:39:47.000,174,10995323,13005,0,1687520386,13105.86188497999,121.95199287000287,53502.094458240004 2023-06-23,11:39:48.000,174,10995322,13125,0,1687520387,13105.787785569999,122.00838590999774,53502.17830368 2023-06-23,11:39:49.000,174,10995370,13005,0,1687520388,13105.733895089994,121.99428764999902,53502.1503552 2023-06-23,11:39:50.000,174,10995293,13245,0,1687520389,13105.680004609989,122.06477894999989,53502.12939384 2023-06-23,11:39:51.000,174,10995366,13445,0,1687520390,13105.659795679989,122.0929754700046,53502.19227792 2023-06-23,11:39:52.000,174,10995313,13205,0,1687520391,13105.632850439993,122.14936850999948,53502.213239280005 2023-06-23,11:39:53.000,174,10995318,13205,0,1687520392,13105.76084032999,122.11412286000268,53502.15734232001 2023-06-23,11:39:54.000,174,10995348,13565,0,1687520393,13105.754104019994,122.17051590000483,53502.17131656 2023-06-23,11:39:55.000,174,10995331,13245,0,1687520394,13105.895566529995,122.14231938000012,53502.24118776 2023-06-23,11:39:56.000,174,10995367,13325,0,1687520395,13105.92251176999,122.17756503000419,53502.27612336001 2023-06-23,11:39:57.000,174,10995296,13245,0,1687520396,13106.06397427999,122.13527025000076,53502.27612336001 2023-06-23,11:39:58.000,174,10995322,13405,0,1687520397,13106.14480999999,122.12117199000204,53502.3949044 2023-06-23,11:39:59.000,174,10995321,13245,0,1687520398,13106.23238203,122.07887720999861,53502.380930160005 2023-06-23,11:40:00.000,174,10995345,13285,0,1687520399,13106.27279989,122.07182807999925,53502.40887864 2023-06-23,11:40:01.000,174,10995358,13205,0,1687520400,13106.293008820001,122.03658243000245,53502.42285288001 2023-06-23,11:40:02.000,174,10995325,13205,0,1687520401,13106.27279989,122.05068069000117,53502.380930160005 2023-06-23,11:40:03.000,174,10995361,13245,0,1687520402,13106.319954059996,122.04363156000181,53502.47176272001 2023-06-23,11:40:04.000,174,10995310,13285,0,1687520403,13106.245854649991,122.17051590000483,53502.50669832 2023-06-23,11:40:05.000,174,10995298,13085,0,1687520404,13106.12460106999,122.325596759998,53502.52765968 2023-06-23,11:40:06.000,174,10995301,13165,0,1687520405,13106.016820109995,122.48772674999782,53502.48573696 2023-06-23,11:40:07.000,174,10995313,12965,0,1687520406,13105.915775459995,122.60756196000148,53502.35298168001 2023-06-23,11:40:08.000,174,10995348,13245,0,1687520407,13105.82146711999,122.73444630000449,53502.40887864 2023-06-23,11:40:09.000,174,10995351,12845,0,1687520408,13105.78104925999,122.77674108000065,53502.380930160005 2023-06-23,11:40:10.000,174,10995363,13405,0,1687520409,13105.706949849999,122.80493759999808,53502.32503320001 2023-06-23,11:40:11.000,174,10995323,13285,0,1687520410,13105.639586749989,122.73444630000449,53502.22721352 2023-06-23,11:40:12.000,174,10995341,13165,0,1687520411,13105.599168889989,122.62870934999955,53502.26913624 2023-06-23,11:40:13.000,174,10995327,13285,0,1687520412,13105.626114129998,122.50182501000381,53502.27612336001 2023-06-23,11:40:14.000,174,10995295,13205,0,1687520413,13105.639586749989,122.38903892999951,53502.26913624 2023-06-23,11:40:15.000,174,10995338,13285,0,1687520414,13105.626114129998,122.23395806999906,53502.26913624 2023-06-23,11:40:16.000,174,10995351,13125,0,1687520415,13105.605905199998,122.13527025000076,53502.20625216001 2023-06-23,11:40:17.000,174,10995327,13125,0,1687520416,13105.558751029988,122.00133677999838,53502.15734232001 2023-06-23,11:40:18.000,174,10995364,13005,0,1687520417,13105.538542099988,121.90969808999944,53502.12240672 2023-06-23,11:40:19.000,174,10995339,13285,0,1687520418,13105.531805789993,121.75461722999898,53502.19227792 2023-06-23,11:40:20.000,174,10995314,12965,0,1687520419,13105.531805789993,121.6700276699994,53502.19926504 2023-06-23,11:40:21.000,174,10995338,13005,0,1687520420,13105.693477229994,121.5360942000043,53502.143368080004 2023-06-23,11:40:22.000,174,10995295,13325,0,1687520421,13105.895566529995,121.45855377000407,53502.2202264 2023-06-23,11:40:23.000,174,10995327,13125,0,1687520422,13106.09091952,121.36691507999785,53502.22721352 2023-06-23,11:40:24.000,174,10995345,13205,0,1687520423,13106.259327269996,121.33166943000106,53502.2202264 2023-06-23,11:40:25.000,174,10995318,13245,0,1687520424,13106.468152879992,121.37396421000449,53502.24118776 2023-06-23,11:40:26.000,174,10995267,13205,0,1687520425,13106.643296939998,121.39511160000256,53502.2900976 2023-06-23,11:40:27.000,174,10995336,13325,0,1687520426,13106.757814209988,121.45855377000407,53502.25516200001 2023-06-23,11:40:28.000,174,10995307,13165,0,1687520427,13106.885804099998,121.52904506999766,53502.283110480006 2023-06-23,11:40:29.000,174,10995324,13165,0,1687520428,13107.04747554,121.56429072000174,53502.41586576 2023-06-23,11:40:30.000,174,10995322,13285,0,1687520429,13107.094629709994,121.55724159000238,53502.56259528 2023-06-23,11:40:31.000,174,10995331,13445,0,1687520430,13107.114838639995,121.5360942000043,53502.52067256001 2023-06-23,11:40:32.000,174,10995350,13165,0,1687520431,13107.0878934,121.42330812,53502.450801360006 2023-06-23,11:40:33.000,174,10995281,13285,0,1687520432,13107.114838639995,121.33871856000042,53502.54163392001 2023-06-23,11:40:34.000,174,10995322,13365,0,1687520433,13107.24282852999,121.35281681999913,53502.63246648 2023-06-23,11:40:35.000,174,10995334,13405,0,1687520434,13107.33040056,121.37396421000449,53502.66041496001 2023-06-23,11:40:36.000,174,10995317,13365,0,1687520435,13107.444917829991,121.43035724999936,53502.59054376001 2023-06-23,11:40:37.000,174,10995330,13125,0,1687520436,13107.559435099996,121.44445550999808,53502.646440720004 2023-06-23,11:40:38.000,174,10995371,13525,0,1687520437,13107.653743440002,121.42330812,53502.73028616 2023-06-23,11:40:39.000,174,10995335,13445,0,1687520438,13107.626798199992,121.45150464000471,53502.814131600004 2023-06-23,11:40:40.000,174,10995346,13165,0,1687520439,13107.545962479991,121.52904506999766,53502.77919600001 2023-06-23,11:40:41.000,174,10995335,13165,0,1687520440,13107.545962479991,121.5219959399983,53502.84208008 2023-06-23,11:40:42.000,174,10995333,13005,0,1687520441,13107.593116650001,121.50789767999959,53502.70233768 2023-06-23,11:40:43.000,174,10995353,13165,0,1687520442,13107.647007129992,121.48675029000151,53502.765221760004 2023-06-23,11:40:44.000,174,10995371,12965,0,1687520443,13107.768260709992,121.45150464000471,53502.82111872 2023-06-23,11:40:45.000,174,10995309,13365,0,1687520444,13107.828887499993,121.42330812,53502.9189384 2023-06-23,11:40:46.000,174,10995355,13165,0,1687520445,13107.828887499993,121.39511160000256,53502.86304144 2023-06-23,11:40:47.000,174,10995359,12965,0,1687520446,13107.815414880002,121.3598659499985,53502.84208008 2023-06-23,11:40:48.000,174,10995244,13605,0,1687520447,13107.876041670002,121.26822725999955,53502.87701568001 2023-06-23,11:40:49.000,174,10995333,13205,0,1687520448,13107.889514289993,121.21183422000468,53502.884002800005 2023-06-23,11:40:50.000,174,10995370,13245,0,1687520449,13107.929932149993,121.19068682999932,53502.94688688001 2023-06-23,11:40:51.000,174,10995356,13045,0,1687520450,13107.963613699998,121.12724465999781,53502.9888096 2023-06-23,11:40:52.000,174,10995305,13325,0,1687520451,13108.071394659994,121.06380249000358,53503.03073232 2023-06-23,11:40:53.000,174,10995319,13285,0,1687520452,13108.071394659994,121.00740945000143,53502.99579672001 2023-06-23,11:40:54.000,174,10995317,13525,0,1687520453,13108.118548829989,121.00036032000207,53503.051693680005 2023-06-23,11:40:55.000,174,10995355,13245,0,1687520454,13108.158966689989,121.09199901000102,53503.04470656001 2023-06-23,11:40:56.000,174,10995328,13165,0,1687520455,13108.17917561999,121.16953944000124,53503.01675808 2023-06-23,11:40:57.000,174,10995340,13205,0,1687520456,13108.26001133999,121.26117813000019,53502.981822480004 2023-06-23,11:40:58.000,174,10995351,13405,0,1687520457,13108.32737444,121.34576768999978,53503.04470656001 2023-06-23,11:40:59.000,174,10995337,13205,0,1687520458,13108.30042919999,121.41625899000064,53503.08662928 2023-06-23,11:41:00.000,174,10995318,13445,0,1687520459,13108.21959347999,121.50789767999959,53503.100603520004 2023-06-23,11:41:01.000,174,10995314,13165,0,1687520460,13108.172439309994,121.56429072000174,53503.0586808 2023-06-23,11:41:02.000,174,10995297,13365,0,1687520461,13108.071394659994,121.64888028000132,53503.128552 2023-06-23,11:41:03.000,174,10995348,13405,0,1687520462,13107.855832740002,121.78986288000306,53503.15650048 2023-06-23,11:41:04.000,174,10995322,13325,0,1687520463,13107.660479749997,121.92379634999816,53503.128552 2023-06-23,11:41:05.000,174,10995328,13125,0,1687520464,13107.38429103999,122.05772982000053,53503.07964216 2023-06-23,11:41:06.000,174,10995340,13085,0,1687520465,13107.14178387999,122.08592633999797,53503.06566792 2023-06-23,11:41:07.000,174,10995340,13445,0,1687520466,13106.946430889999,122.00838590999774,53503.08662928 2023-06-23,11:41:08.000,174,10995330,13085,0,1687520467,13106.953167199994,121.93084548000479,53503.128552 2023-06-23,11:41:09.000,174,10995349,13485,0,1687520468,13107.06094815999,121.7687154899977,53503.170474720006 2023-06-23,11:41:10.000,174,10995337,13245,0,1687520469,13107.074420779994,121.66297854000004,53503.10759064 2023-06-23,11:41:11.000,174,10995313,13285,0,1687520470,13107.135047569995,121.56429072000174,53503.06566792 2023-06-23,11:41:12.000,174,10995310,13285,0,1687520471,13107.26303745999,121.52904506999766,53503.149513360004 2023-06-23,11:41:13.000,174,10995317,13325,0,1687520472,13107.316927939995,121.55019246000302,53503.09361640001 2023-06-23,11:41:14.000,174,10995309,13165,0,1687520473,13107.424708899991,121.60658549999789,53503.128552 2023-06-23,11:41:15.000,174,10995374,13125,0,1687520474,13107.492072000001,121.60658549999789,53503.149513360004 2023-06-23,11:41:16.000,174,10995329,13405,0,1687520475,13107.438181519996,121.64888028000132,53503.14252624001 2023-06-23,11:41:17.000,174,10995358,13485,0,1687520476,13107.47186307,121.62068376000389,53503.19143608001 2023-06-23,11:41:18.000,174,10995345,13365,0,1687520477,13107.545962479991,121.58543810999981,53503.22637168 2023-06-23,11:41:19.000,174,10995337,13325,0,1687520478,13107.519017239996,121.60658549999789,53503.268294400004 2023-06-23,11:41:20.000,174,10995290,13445,0,1687520479,13107.485335689991,121.62068376000389,53503.26130728001 2023-06-23,11:41:21.000,174,10995373,13325,0,1687520480,13107.498808309996,121.55724159000238,53503.28226864001 2023-06-23,11:41:22.000,174,10995334,12925,0,1687520481,13107.357345799996,121.5360942000043,53503.25432016 2023-06-23,11:41:23.000,174,10995306,13045,0,1687520482,13107.337136869995,121.54314333000366,53503.25432016 2023-06-23,11:41:24.000,174,10995361,13205,0,1687520483,13107.417972589996,121.51494680999895,53503.338165600006 2023-06-23,11:41:25.000,174,10995348,13245,0,1687520484,13107.38429103999,121.55724159000238,53503.38008832001 2023-06-23,11:41:26.000,174,10995313,13245,0,1687520485,13107.33040056,121.6347820200026,53503.36611408 2023-06-23,11:41:27.000,174,10995393,13565,0,1687520486,13107.14852019,121.71232245000283,53503.31021712001 2023-06-23,11:41:28.000,174,10995312,13125,0,1687520487,13107.094629709994,121.79691201000242,53503.33117848001 2023-06-23,11:41:29.000,174,10995283,13405,0,1687520488,13107.04747554,121.83920678999857,53503.338165600006 2023-06-23,11:41:30.000,174,10995333,13165,0,1687520489,13106.973376129994,121.90969808999944,53503.25432016 2023-06-23,11:41:31.000,174,10995296,13005,0,1687520490,13106.906013029999,121.93084548000479,53503.24034592001 2023-06-23,11:41:32.000,174,10995300,13205,0,1687520491,13106.98011243999,121.94494374000351,53503.24733304 2023-06-23,11:41:33.000,174,10995371,13085,0,1687520492,13107.00032136999,121.9167472199988,53503.289255760006 2023-06-23,11:41:34.000,174,10995325,13485,0,1687520493,13106.953167199994,121.90969808999944,53503.317204240004 2023-06-23,11:41:35.000,174,10995377,13565,0,1687520494,13106.926221959999,121.80396114000177,53503.268294400004 2023-06-23,11:41:36.000,174,10995346,13485,0,1687520495,13106.906013029999,121.74051897000027,53503.18444896 2023-06-23,11:41:37.000,174,10995352,13125,0,1687520496,13106.919485649989,121.61363463000453,53503.18444896 2023-06-23,11:41:38.000,174,10995345,13005,0,1687520497,13106.906013029999,121.54314333000366,53503.149513360004 2023-06-23,11:41:39.000,174,10995332,13165,0,1687520498,13106.939694579989,121.42330812,53503.17746184 2023-06-23,11:41:40.000,174,10995343,13565,0,1687520499,13107.04073922999,121.38101334000385,53503.22637168 2023-06-23,11:41:41.000,174,10995328,13485,0,1687520500,13107.10136601999,121.3246203000017,53503.18444896 2023-06-23,11:41:42.000,174,10995326,13205,0,1687520501,13107.12157494999,121.31052204000298,53503.18444896 2023-06-23,11:41:43.000,174,10995360,13365,0,1687520502,13107.175465429995,121.29642378000426,53503.20541032 2023-06-23,11:41:44.000,174,10995342,13285,0,1687520503,13107.18220173999,121.2893746500049,53503.19143608001 2023-06-23,11:41:45.000,174,10995333,13285,0,1687520504,13107.12157494999,121.26822725999955,53503.22637168 2023-06-23,11:41:46.000,174,10995303,13045,0,1687520505,13106.993585059994,121.2893746500049,53503.17746184 2023-06-23,11:41:47.000,174,10995291,13085,0,1687520506,13106.912749339994,121.26822725999955,53503.15650048 2023-06-23,11:41:48.000,174,10995340,13325,0,1687520507,13106.906013029999,121.26117813000019,53503.219384560005 2023-06-23,11:41:49.000,174,10995316,13445,0,1687520508,13106.892540409994,121.19068682999932,53503.24733304 2023-06-23,11:41:50.000,174,10995349,13125,0,1687520509,13106.831913619993,121.19068682999932,53503.219384560005 2023-06-23,11:41:51.000,174,10995308,13245,0,1687520510,13106.784759449998,121.16249031000189,53503.17746184 2023-06-23,11:41:52.000,174,10995331,13405,0,1687520511,13106.724132659998,121.16249031000189,53503.1984232 2023-06-23,11:41:53.000,174,10995331,13405,0,1687520512,13106.609615389993,121.18363769999996,53503.149513360004 2023-06-23,11:41:54.000,174,10995310,13605,0,1687520513,13106.447943949992,121.24003074000211,53503.16348760001 2023-06-23,11:41:55.000,174,10995351,13245,0,1687520514,13106.400789779997,121.16249031000189,53503.121564880006 2023-06-23,11:41:56.000,174,10995348,12965,0,1687520515,13106.319954059996,121.09199901000102,53503.08662928 2023-06-23,11:41:57.000,174,10995292,13525,0,1687520516,13106.367108229992,120.99331119000271,53503.14252624001 2023-06-23,11:41:58.000,174,10995331,13085,0,1687520517,13106.367108229992,120.87347597999906,53503.02374520001 2023-06-23,11:41:59.000,174,10995339,13205,0,1687520518,13106.414262400001,120.76068990000203,53503.051693680005 2023-06-23,11:42:00.000,174,10995321,13125,0,1687520519,13106.407526089992,120.68314947000181,53503.03771944 2023-06-23,11:42:01.000,174,10995296,13205,0,1687520520,13106.481625499997,120.66905121000309,53503.04470656001 2023-06-23,11:42:02.000,174,10995306,13285,0,1687520521,13106.454680260002,120.66200208000373,53502.953874000006 2023-06-23,11:42:03.000,174,10995305,13125,0,1687520522,13106.474889190002,120.70429685999989,53502.89797704 2023-06-23,11:42:04.000,174,10995293,13285,0,1687520523,13106.575933840002,120.69019860000117,53503.09361640001 2023-06-23,11:42:05.000,174,10995282,13245,0,1687520524,13106.650033249993,120.72544424999796,53503.04470656001 2023-06-23,11:42:06.000,174,10995315,13325,0,1687520525,13106.710660039993,120.78183729000011,53503.04470656001 2023-06-23,11:42:07.000,174,10995360,13405,0,1687520526,13106.791495759993,120.78888641999947,53503.002783840006 2023-06-23,11:42:08.000,174,10995361,13525,0,1687520527,13106.831913619993,120.8311812000029,53503.04470656001 2023-06-23,11:42:09.000,174,10995327,13285,0,1687520528,13106.885804099998,120.82413207000354,53503.01675808 2023-06-23,11:42:10.000,174,10995324,13365,0,1687520529,13106.885804099998,120.85232859000098,53502.9888096 2023-06-23,11:42:11.000,174,10995299,13405,0,1687520530,13106.899276719989,120.83823033000226,53503.03073232 2023-06-23,11:42:12.000,174,10995315,13405,0,1687520531,13106.852122549994,120.84527946000162,53502.9888096 2023-06-23,11:42:13.000,174,10995299,13565,0,1687520532,13106.825177309998,120.81708294000418,53503.03073232 2023-06-23,11:42:14.000,174,10995260,13245,0,1687520533,13106.831913619993,120.82413207000354,53503.10759064 2023-06-23,11:42:15.000,174,10995315,13125,0,1687520534,13106.892540409994,120.87347597999906,53503.06566792 2023-06-23,11:42:16.000,174,10995314,13165,0,1687520535,13106.831913619993,120.89462337000441,53503.100603520004 2023-06-23,11:42:17.000,174,10995335,13365,0,1687520536,13106.784759449998,121.00740945000143,53503.0586808 2023-06-23,11:42:18.000,174,10995320,13125,0,1687520537,13106.730868969993,121.0779007500023,53503.00977096 2023-06-23,11:42:19.000,174,10995334,13125,0,1687520538,13106.683714799998,121.14134292000381,53503.07964216 2023-06-23,11:42:20.000,174,10995302,13325,0,1687520539,13106.629824319993,121.19773595999868,53503.11457776001 2023-06-23,11:42:21.000,174,10995310,13165,0,1687520540,13106.420998709997,121.19068682999932,53503.07265504001 2023-06-23,11:42:22.000,174,10995312,13045,0,1687520541,13106.380580849996,121.0779007500023,53503.07265504001 2023-06-23,11:42:23.000,174,10995324,13365,0,1687520542,13106.319954059996,120.965114669998,53503.03771944 2023-06-23,11:42:24.000,174,10995313,13365,0,1687520543,13106.380580849996,120.8664268499997,53503.0586808 2023-06-23,11:42:25.000,174,10995298,13205,0,1687520544,13106.400789779997,120.76068990000203,53503.00977096 2023-06-23,11:42:26.000,174,10995303,13405,0,1687520545,13106.501834429997,120.7324933800046,53503.10759064 2023-06-23,11:42:27.000,174,10995336,13405,0,1687520546,13106.569197529992,120.73954251000396,53503.13553912 2023-06-23,11:42:28.000,174,10995297,13205,0,1687520547,13106.710660039993,120.74659164000332,53503.16348760001 2023-06-23,11:42:29.000,174,10995322,13205,0,1687520548,13106.764550519998,120.82413207000354,53503.13553912 2023-06-23,11:42:30.000,174,10995296,13085,0,1687520549,13106.811704689993,120.88052510999842,53503.149513360004 2023-06-23,11:42:31.000,174,10995318,13285,0,1687520550,13106.926221959999,120.92281989000185,53503.26130728001 2023-06-23,11:42:32.000,174,10995351,13565,0,1687520551,13106.993585059994,120.979212930004,53503.21239744001 2023-06-23,11:42:33.000,174,10995299,13245,0,1687520552,13107.08115708999,121.01445858000079,53503.268294400004 2023-06-23,11:42:34.000,174,10995345,13085,0,1687520553,13107.18893805,121.02855683999951,53503.31021712001 2023-06-23,11:42:35.000,174,10995313,13205,0,1687520554,13107.276510079995,121.09199901000102,53503.31021712001 2023-06-23,11:42:36.000,174,10995275,13405,0,1687520555,13107.28324638999,121.13429379000445,53503.35912696001 2023-06-23,11:42:37.000,174,10995321,13285,0,1687520556,13107.35060949,121.1765885700006,53503.338165600006 2023-06-23,11:42:38.000,174,10995334,13165,0,1687520557,13107.417972589996,121.25412900000083,53503.42201104 2023-06-23,11:42:39.000,174,10995365,13405,0,1687520558,13107.444917829991,121.29642378000426,53503.42201104 2023-06-23,11:42:40.000,174,10995289,13325,0,1687520559,13107.40449996999,121.34576768999978,53503.42201104 2023-06-23,11:42:41.000,174,10995308,13445,0,1687520560,13107.444917829991,121.31757117000234,53503.47092088 2023-06-23,11:42:42.000,174,10995321,13165,0,1687520561,13107.444917829991,121.31052204000298,53503.47790800001 2023-06-23,11:42:43.000,174,10995289,13005,0,1687520562,13107.492072000001,121.26117813000019,53503.484895120004 2023-06-23,11:42:44.000,174,10995325,13245,0,1687520563,13107.599852959996,121.24707987000147,53503.57572768001 2023-06-23,11:42:45.000,174,10995303,13205,0,1687520564,13107.640270819997,121.27527638999891,53503.603676160004 2023-06-23,11:42:46.000,174,10995357,13085,0,1687520565,13107.694161300002,121.30347291000362,53503.65957312 2023-06-23,11:42:47.000,174,10995362,13285,0,1687520566,13107.721106539997,121.31757117000234,53503.63861176 2023-06-23,11:42:48.000,174,10995275,13445,0,1687520567,13107.707633919992,121.39511160000256,53503.61765040001 2023-06-23,11:42:49.000,174,10995315,13165,0,1687520568,13107.801942259997,121.40920986000128,53503.69450872001 2023-06-23,11:42:50.000,174,10995284,13125,0,1687520569,13107.876041670002,121.5360942000043,53503.74341856001 2023-06-23,11:42:51.000,174,10995321,13005,0,1687520570,13107.909723219993,121.60658549999789,53503.70848296 2023-06-23,11:42:52.000,174,10995300,13325,0,1687520571,13107.983822629998,121.62068376000389,53503.79931552 2023-06-23,11:42:53.000,174,10995318,13165,0,1687520572,13108.084867279998,121.64888028000132,53503.820276880004 2023-06-23,11:42:54.000,174,10995319,13165,0,1687520573,13108.118548829989,121.67707679999876,53503.841238240006 2023-06-23,11:42:55.000,174,10995366,13325,0,1687520574,13108.185911929999,121.69822419000411,53503.890148080005 2023-06-23,11:42:56.000,174,10995326,13245,0,1687520575,13108.19938454999,121.74051897000027,53503.8971352 2023-06-23,11:42:57.000,174,10995298,13485,0,1687520576,13108.206120859999,121.7687154899977,53503.90412232 2023-06-23,11:42:58.000,174,10995328,13245,0,1687520577,13108.293692889994,121.81101027000113,53503.841238240006 2023-06-23,11:42:59.000,174,10995287,12965,0,1687520578,13108.3677923,121.83215765999921,53503.90412232 2023-06-23,11:43:00.000,174,10995326,13085,0,1687520579,13108.475573259995,121.8180594000005,53504.04386472 2023-06-23,11:43:01.000,174,10995341,13125,0,1687520580,13108.48904588,121.881501570002,53504.00194200001 2023-06-23,11:43:02.000,174,10995301,13245,0,1687520581,13108.42168277999,121.89559983000072,53504.057838960005 2023-06-23,11:43:03.000,174,10995294,12925,0,1687520582,13108.44862802,121.90264896000008,53504.12072304001 2023-06-23,11:43:04.000,174,10995335,13445,0,1687520583,13108.44189170999,121.86035418000392,53504.09976168001 2023-06-23,11:43:05.000,174,10995295,13045,0,1687520584,13108.52272742999,121.83215765999921,53504.127710160006 2023-06-23,11:43:06.000,174,10995330,13245,0,1687520585,13108.50925481,121.78986288000306,53504.16264576 2023-06-23,11:43:07.000,174,10995297,13285,0,1687520586,13108.576617909996,121.7687154899977,53504.25347832 2023-06-23,11:43:08.000,174,10995319,13205,0,1687520587,13108.67092625,121.75461722999898,53504.274439680004 2023-06-23,11:43:09.000,174,10995303,13045,0,1687520588,13108.664189939991,121.73346984000091,53504.33033664 2023-06-23,11:43:10.000,174,10995346,13085,0,1687520589,13108.704607799991,121.72642071000155,53504.33732376001 2023-06-23,11:43:11.000,174,10995258,13525,0,1687520590,13108.771970900001,121.75461722999898,53504.42815632 2023-06-23,11:43:12.000,174,10995301,13085,0,1687520591,13108.758498279996,121.75461722999898,53504.38623360001 2023-06-23,11:43:13.000,174,10995322,13245,0,1687520592,13108.778707209996,121.80396114000177,53504.43514344001 2023-06-23,11:43:14.000,174,10995318,13325,0,1687520593,13108.792179830001,121.86035418000392,53504.40020784 2023-06-23,11:43:15.000,174,10995324,13085,0,1687520594,13108.805652449992,121.84625591999793,53504.49802752 2023-06-23,11:43:16.000,174,10995364,13285,0,1687520595,13108.792179830001,121.84625591999793,53504.44911768 2023-06-23,11:43:17.000,174,10995314,12765,0,1687520596,13108.745025659991,121.80396114000177,53504.48405328001 2023-06-23,11:43:18.000,174,10995308,13245,0,1687520597,13108.745025659991,121.74051897000027,53504.560911600005 2023-06-23,11:43:19.000,174,10995321,13125,0,1687520598,13108.731553040001,121.69822419000411,53504.56789872 2023-06-23,11:43:20.000,174,10995298,13085,0,1687520599,13108.67092625,121.6347820200026,53504.53296312001 2023-06-23,11:43:21.000,174,10995352,12925,0,1687520600,13108.52272742999,121.55724159000238,53504.48405328001 2023-06-23,11:43:22.000,174,10995325,13325,0,1687520601,13108.48230956999,121.47970116000215,53504.51898888 2023-06-23,11:43:23.000,174,10995342,13325,0,1687520602,13108.40821016,121.39511160000256,53504.56789872 2023-06-23,11:43:24.000,174,10995302,13285,0,1687520603,13108.38126491999,121.31052204000298,53504.58187296001 2023-06-23,11:43:25.000,174,10995312,12925,0,1687520604,13108.38800123,121.24707987000147,53504.62379568001 2023-06-23,11:43:26.000,174,10995316,13245,0,1687520605,13108.30042919999,121.2259324800034,53504.5958472 2023-06-23,11:43:27.000,174,10995315,13485,0,1687520606,13108.23980240999,121.21183422000468,53504.51898888 2023-06-23,11:43:28.000,174,10995349,13325,0,1687520607,13108.21959347999,121.20478508999804,53504.54693736 2023-06-23,11:43:29.000,174,10995324,13165,0,1687520608,13108.212857169994,121.1765885700006,53504.58187296001 2023-06-23,11:43:30.000,174,10995321,13405,0,1687520609,13108.23980240999,121.15544118000253,53504.54693736 2023-06-23,11:43:31.000,174,10995340,12885,0,1687520610,13108.158966689989,121.18363769999996,53504.57488584 2023-06-23,11:43:32.000,174,10995309,13325,0,1687520611,13108.111812519994,121.16953944000124,53504.512001760006 2023-06-23,11:43:33.000,174,10995280,13325,0,1687520612,13108.132021449994,121.13429379000445,53504.55392448001 2023-06-23,11:43:34.000,174,10995250,13245,0,1687520613,13108.118548829989,121.14134292000381,53504.54693736 2023-06-23,11:43:35.000,174,10995307,13205,0,1687520614,13108.078130969989,121.15544118000253,53504.50501464001 2023-06-23,11:43:36.000,174,10995290,13285,0,1687520615,13108.098339899989,121.15544118000253,53504.45610480001 2023-06-23,11:43:37.000,174,10995310,12925,0,1687520616,13108.037713109989,121.16953944000124,53504.393220720005 2023-06-23,11:43:38.000,174,10995302,13125,0,1687520617,13108.078130969989,121.19773595999868,53504.344310880006 2023-06-23,11:43:39.000,174,10995332,13165,0,1687520618,13108.152230379994,121.16953944000124,53504.41418208001 2023-06-23,11:43:40.000,174,10995254,13285,0,1687520619,13108.17917561999,121.16249031000189,53504.43514344001 2023-06-23,11:43:41.000,174,10995365,13045,0,1687520620,13108.098339899989,121.14839205000317,53504.36527224001 2023-06-23,11:43:42.000,174,10995327,13405,0,1687520621,13108.091603589994,121.21183422000468,53504.40020784 2023-06-23,11:43:43.000,174,10995273,13325,0,1687520622,13108.064658349998,121.24707987000147,53504.44911768 2023-06-23,11:43:44.000,174,10995287,13045,0,1687520623,13107.923195839998,121.24003074000211,53504.36527224001 2023-06-23,11:43:45.000,174,10995328,13245,0,1687520624,13107.882777979998,121.24003074000211,53504.36527224001 2023-06-23,11:43:46.000,174,10995313,13325,0,1687520625,13107.835623810002,121.23298161000275,53504.2814268 2023-06-23,11:43:47.000,174,10995321,13325,0,1687520626,13107.849096429993,121.20478508999804,53504.295401040006 2023-06-23,11:43:48.000,174,10995308,13005,0,1687520627,13107.990558939993,121.21183422000468,53504.30937528 2023-06-23,11:43:49.000,174,10995308,13205,0,1687520628,13108.017504179988,121.2259324800034,53504.26046544 2023-06-23,11:43:50.000,174,10995314,13445,0,1687520629,13108.017504179988,121.29642378000426,53504.26745256001 2023-06-23,11:43:51.000,174,10995306,13245,0,1687520630,13107.977086319988,121.3598659499985,53504.24649120001 2023-06-23,11:43:52.000,174,10995289,13365,0,1687520631,13107.909723219993,121.45150464000471,53504.23251696 2023-06-23,11:43:53.000,174,10995329,13205,0,1687520632,13107.828887499993,121.55724159000238,53504.13469728 2023-06-23,11:43:54.000,174,10995284,13165,0,1687520633,13107.680688679997,121.70527332000347,53504.18360712 2023-06-23,11:43:55.000,174,10995299,13005,0,1687520634,13107.593116650001,121.72642071000155,53504.16963288001 2023-06-23,11:43:56.000,174,10995312,13285,0,1687520635,13107.559435099996,121.8180594000005,53504.155658640004 2023-06-23,11:43:57.000,174,10995304,12925,0,1687520636,13107.593116650001,121.83215765999921,53504.16264576 2023-06-23,11:43:58.000,174,10995346,13245,0,1687520637,13107.707633919992,121.82510852999985,53504.18360712 2023-06-23,11:43:59.000,174,10995308,13285,0,1687520638,13107.714370230002,121.84625591999793,53504.155658640004 2023-06-23,11:44:00.000,174,10995329,13365,0,1687520639,13107.748051779992,121.85330505000456,53504.127710160006 2023-06-23,11:44:01.000,174,10995301,13205,0,1687520640,13107.774997020002,121.87445244000264,53504.127710160006 2023-06-23,11:44:02.000,174,10995309,13085,0,1687520641,13107.781733329997,121.92379634999816,53504.1416844 2023-06-23,11:44:03.000,174,10995307,13125,0,1687520642,13107.828887499993,121.94494374000351,53504.155658640004 2023-06-23,11:44:04.000,174,10995312,13165,0,1687520643,13107.889514289993,122.00133677999838,53504.19758136001 2023-06-23,11:44:05.000,174,10995277,13325,0,1687520644,13107.882777979998,122.00133677999838,53504.19059424 2023-06-23,11:44:06.000,174,10995346,13405,0,1687520645,13107.936668459988,122.02248417000374,53504.2115556 2023-06-23,11:44:07.000,174,10995361,13205,0,1687520646,13107.909723219993,122.05068069000117,53504.19758136001 2023-06-23,11:44:08.000,174,10995324,13005,0,1687520647,13107.983822629998,122.08592633999797,53504.19758136001 2023-06-23,11:44:09.000,174,10995318,13325,0,1687520648,13107.950141079993,122.10002460000396,53504.2115556 2023-06-23,11:44:10.000,174,10995318,13405,0,1687520649,13107.943404769998,122.10707373000332,53504.176620000006 2023-06-23,11:44:11.000,174,10995302,12925,0,1687520650,13107.876041670002,122.14231938000012,53504.155658640004 2023-06-23,11:44:12.000,174,10995292,13165,0,1687520651,13107.909723219993,122.0929754700046,53504.2115556 2023-06-23,11:44:13.000,174,10995287,13165,0,1687520652,13107.983822629998,122.05772982000053,53504.274439680004 2023-06-23,11:44:14.000,174,10995320,13125,0,1687520653,13108.051185729993,122.00133677999838,53504.274439680004 2023-06-23,11:44:15.000,174,10995280,13165,0,1687520654,13108.078130969989,121.94494374000351,53504.25347832 2023-06-23,11:44:16.000,174,10995311,13085,0,1687520655,13108.111812519994,121.96609113000159,53504.25347832 2023-06-23,11:44:17.000,174,10995294,13005,0,1687520656,13108.111812519994,121.98723851999966,53504.19059424 2023-06-23,11:44:18.000,174,10995320,13445,0,1687520657,13108.206120859999,122.02248417000374,53504.21854272001 2023-06-23,11:44:19.000,174,10995301,13085,0,1687520658,13108.32737444,122.0295333000031,53504.274439680004 2023-06-23,11:44:20.000,174,10995357,13245,0,1687520659,13108.354319679995,122.07887720999861,53504.28841392001 2023-06-23,11:44:21.000,174,10995279,13325,0,1687520660,13108.38800123,122.07887720999861,53504.2115556 2023-06-23,11:44:22.000,174,10995308,13125,0,1687520661,13108.34758337,122.13527025000076,53504.24649120001 2023-06-23,11:44:23.000,174,10995255,13205,0,1687520662,13108.42168277999,122.10002460000396,53504.31636240001 2023-06-23,11:44:24.000,174,10995314,13485,0,1687520663,13108.40821016,122.1282211200014,53504.31636240001 2023-06-23,11:44:25.000,174,10995313,13325,0,1687520664,13108.414946469995,122.1282211200014,53504.351298 2023-06-23,11:44:26.000,174,10995338,13405,0,1687520665,13108.394737539995,122.12117199000204,53504.24649120001 2023-06-23,11:44:27.000,174,10995317,13525,0,1687520666,13108.44862802,122.10707373000332,53504.30937528 2023-06-23,11:44:28.000,174,10995305,13125,0,1687520667,13108.56314528999,122.1634667699982,53504.38623360001 2023-06-23,11:44:29.000,174,10995330,13245,0,1687520668,13108.63050839,122.18461416000355,53504.40020784 2023-06-23,11:44:30.000,174,10995333,13285,0,1687520669,13108.697871489996,122.18461416000355,53504.43514344001 2023-06-23,11:44:31.000,174,10995330,13245,0,1687520670,13108.69113518,122.14936850999948,53504.36527224001 2023-06-23,11:44:32.000,174,10995328,13245,0,1687520671,13108.684398869991,122.14231938000012,53504.40719496 2023-06-23,11:44:33.000,174,10995299,13125,0,1687520672,13108.684398869991,122.14231938000012,53504.40020784 2023-06-23,11:44:34.000,174,10995326,12845,0,1687520673,13108.63050839,122.1282211200014,53504.393220720005 2023-06-23,11:44:35.000,174,10995327,13405,0,1687520674,13108.58335421999,122.12117199000204,53504.44911768 2023-06-23,11:44:36.000,174,10995319,13525,0,1687520675,13108.50251849999,122.0929754700046,53504.43514344001 2023-06-23,11:44:37.000,174,10995330,13445,0,1687520676,13108.515991119995,122.05068069000117,53504.42815632 2023-06-23,11:44:38.000,174,10995316,12925,0,1687520677,13108.62377207999,122.02248417000374,53504.47007904 2023-06-23,11:44:39.000,174,10995327,13085,0,1687520678,13108.731553040001,121.95199287000287,53504.47706616 2023-06-23,11:44:40.000,174,10995336,13445,0,1687520679,13108.771970900001,121.96609113000159,53504.47007904 2023-06-23,11:44:41.000,174,10995332,13445,0,1687520680,13108.758498279996,121.93789461000415,53504.442130560004 2023-06-23,11:44:42.000,174,10995350,13045,0,1687520681,13108.785443519992,121.9801893900003,53504.463091920006 2023-06-23,11:44:43.000,174,10995311,12965,0,1687520682,13108.738289349996,121.95904200000223,53504.49802752 2023-06-23,11:44:44.000,174,10995353,13005,0,1687520683,13108.58335421999,122.01543504000438,53504.45610480001 2023-06-23,11:44:45.000,174,10995323,13525,0,1687520684,13108.52272742999,122.0295333000031,53504.53995024 2023-06-23,11:44:46.000,174,10995276,13085,0,1687520685,13108.38800123,122.04363156000181,53504.44911768 2023-06-23,11:44:47.000,174,10995347,13325,0,1687520686,13108.40147384999,121.98723851999966,53504.49802752 2023-06-23,11:44:48.000,174,10995315,13365,0,1687520687,13108.475573259995,121.98723851999966,53504.48405328001 2023-06-23,11:44:49.000,174,10995290,13365,0,1687520688,13108.60356314999,121.97314026000095,53504.560911600005 2023-06-23,11:44:50.000,174,10995317,13165,0,1687520689,13108.65071732,121.96609113000159,53504.53995024 2023-06-23,11:44:51.000,174,10995273,13445,0,1687520690,13108.704607799991,121.95904200000223,53504.55392448001 2023-06-23,11:44:52.000,174,10995371,13365,0,1687520691,13108.785443519992,121.96609113000159,53504.58187296001 2023-06-23,11:44:53.000,174,10995296,13125,0,1687520692,13108.913433410002,121.96609113000159,53504.65174416001 2023-06-23,11:44:54.000,174,10995290,13085,0,1687520693,13108.926906029992,122.00133677999838,53504.65174416001 2023-06-23,11:44:55.000,174,10995317,13085,0,1687520694,13108.960587579997,121.98723851999966,53504.609821440004 2023-06-23,11:44:56.000,174,10995308,13365,0,1687520695,13108.940378649997,122.00838590999774,53504.679692640006 2023-06-23,11:44:57.000,174,10995295,13285,0,1687520696,13108.994269130002,121.99428764999902,53504.60283432001 2023-06-23,11:44:58.000,174,10995350,13085,0,1687520697,13108.980796509997,121.93789461000415,53504.60283432001 2023-06-23,11:44:59.000,174,10995313,13245,0,1687520698,13109.027950679993,121.93084548000479,53504.69366688 2023-06-23,11:45:00.000,174,10995270,13605,0,1687520699,13109.061632229997,121.9801893900003,53504.7355896 2023-06-23,11:45:01.000,174,10995317,13365,0,1687520700,13108.994269130002,121.96609113000159,53504.6657184 2023-06-23,11:45:02.000,174,10995328,13005,0,1687520701,13109.014478060002,121.98723851999966,53504.71462824 2023-06-23,11:45:03.000,174,10995328,13285,0,1687520702,13109.061632229997,121.95199287000287,53504.68667976 2023-06-23,11:45:04.000,174,10995310,13605,0,1687520703,13109.081841159998,121.92379634999816,53504.777512320004 2023-06-23,11:45:05.000,174,10995295,13005,0,1687520704,13109.095313780002,121.9167472199988,53504.74956384001 2023-06-23,11:45:06.000,174,10995319,12885,0,1687520705,13109.095313780002,121.96609113000159,53504.679692640006 2023-06-23,11:45:07.000,174,10995315,13125,0,1687520706,13109.182885809998,121.93789461000415,53504.7355896 2023-06-23,11:45:08.000,174,10995289,13285,0,1687520707,13109.223303669998,121.95904200000223,53504.77052520001 2023-06-23,11:45:09.000,174,10995323,13325,0,1687520708,13109.236776289988,121.97314026000095,53504.75655096 2023-06-23,11:45:10.000,174,10995282,13285,0,1687520709,13109.182885809998,122.00133677999838,53504.7355896 2023-06-23,11:45:11.000,174,10995361,13285,0,1687520710,13109.304139389998,122.02248417000374,53504.79148656001 2023-06-23,11:45:12.000,174,10995330,13085,0,1687520711,13109.256985219989,122.07182807999925,53504.75655096 2023-06-23,11:45:13.000,174,10995295,13245,0,1687520712,13109.344557249999,122.04363156000181,53504.75655096 2023-06-23,11:45:14.000,174,10995303,13485,0,1687520713,13109.243512599998,122.07182807999925,53504.64475704 2023-06-23,11:45:15.000,174,10995312,13245,0,1687520714,13109.317612009989,122.05068069000117,53504.77052520001 2023-06-23,11:45:16.000,174,10995338,13285,0,1687520715,13109.243512599998,122.03658243000245,53504.78449944 2023-06-23,11:45:17.000,174,10995290,13205,0,1687520716,13109.283930459998,122.00133677999838,53504.728602480005 2023-06-23,11:45:18.000,174,10995313,13245,0,1687520717,13109.310875699994,121.98723851999966,53504.777512320004 2023-06-23,11:45:19.000,174,10995354,13645,0,1687520718,13109.277194149989,122.00133677999838,53504.777512320004 2023-06-23,11:45:20.000,174,10995306,13325,0,1687520719,13109.277194149989,122.03658243000245,53504.72161536001 2023-06-23,11:45:21.000,174,10995336,13245,0,1687520720,13109.337820939989,122.06477894999989,53504.67270552001 2023-06-23,11:45:22.000,174,10995312,13405,0,1687520721,13109.378238799989,122.11412286000268,53504.728602480005 2023-06-23,11:45:23.000,174,10995319,13285,0,1687520722,13109.39844772999,122.12117199000204,53504.658731280004 2023-06-23,11:45:24.000,174,10995300,13205,0,1687520723,13109.344557249999,122.17051590000483,53504.62379568001 2023-06-23,11:45:25.000,174,10995340,13285,0,1687520724,13109.41865665999,122.15641763999884,53504.70764112 2023-06-23,11:45:26.000,174,10995319,13285,0,1687520725,13109.39844772999,122.19871242000227,53504.70065400001 2023-06-23,11:45:27.000,174,10995281,13525,0,1687520726,13109.317612009989,122.2269089399997,53504.61680856 2023-06-23,11:45:28.000,174,10995321,13005,0,1687520727,13109.331084629994,122.25510546000442,53504.68667976 2023-06-23,11:45:29.000,174,10995327,13285,0,1687520728,13109.310875699994,122.23395806999906,53504.60283432001 2023-06-23,11:45:30.000,174,10995299,13365,0,1687520729,13109.337820939989,122.24100719999842,53504.64475704 2023-06-23,11:45:31.000,174,10995296,13205,0,1687520730,13109.411920349994,122.26215459000377,53504.679692640006 2023-06-23,11:45:32.000,174,10995305,13205,0,1687520731,13109.43886558999,122.26920372000313,53504.63776992 2023-06-23,11:45:33.000,174,10995304,13285,0,1687520732,13109.331084629994,122.30444936999993,53504.64475704 2023-06-23,11:45:34.000,174,10995318,13285,0,1687520733,13109.250248909993,122.3749406700008,53504.560911600005 2023-06-23,11:45:35.000,174,10995347,13645,0,1687520734,13109.256985219989,122.38198980000016,53504.630782800006 2023-06-23,11:45:36.000,174,10995344,13285,0,1687520735,13109.223303669998,122.339695020004,53504.61680856 2023-06-23,11:45:37.000,174,10995348,13285,0,1687520736,13109.149204259993,122.33264589000464,53504.56789872 2023-06-23,11:45:38.000,174,10995318,13165,0,1687520737,13109.149204259993,122.29740024000057,53504.58187296001 2023-06-23,11:45:39.000,174,10995295,13245,0,1687520738,13109.155940569988,122.21985981000034,53504.58886008 2023-06-23,11:45:40.000,174,10995333,13285,0,1687520739,13109.162676879998,122.1634667699982,53504.60283432001 2023-06-23,11:45:41.000,174,10995319,13165,0,1687520740,13109.095313780002,122.10707373000332,53504.491040400004 2023-06-23,11:45:42.000,174,10995332,12925,0,1687520741,13109.034686990002,122.07887720999861,53504.491040400004 2023-06-23,11:45:43.000,174,10995340,13365,0,1687520742,13109.041423299997,122.03658243000245,53504.54693736 2023-06-23,11:45:44.000,174,10995304,13205,0,1687520743,13108.947114959992,122.0295333000031,53504.44911768 2023-06-23,11:45:45.000,174,10995349,13245,0,1687520744,13108.899960789997,121.98723851999966,53504.48405328001 2023-06-23,11:45:46.000,174,10995360,13525,0,1687520745,13108.859542929997,121.94494374000351,53504.41418208001 2023-06-23,11:45:47.000,174,10995328,13285,0,1687520746,13108.873015550002,121.95904200000223,53504.351298 2023-06-23,11:45:48.000,174,10995317,13165,0,1687520747,13108.913433410002,121.94494374000351,53504.37924648 2023-06-23,11:45:49.000,174,10995308,13165,0,1687520748,13108.987532819992,121.93789461000415,53504.42815632 2023-06-23,11:45:50.000,174,10995300,13405,0,1687520749,13108.994269130002,121.95199287000287,53504.35828512 2023-06-23,11:45:51.000,174,10995338,13165,0,1687520750,13108.974060200002,121.9801893900003,53504.30238816 2023-06-23,11:45:52.000,174,10995333,13365,0,1687520751,13109.027950679993,122.05772982000053,53504.2814268 2023-06-23,11:45:53.000,174,10995295,13285,0,1687520752,13108.994269130002,122.06477894999989,53504.33732376001 2023-06-23,11:45:54.000,174,10995344,13005,0,1687520753,13109.041423299997,122.14936850999948,53504.274439680004 2023-06-23,11:45:55.000,174,10995286,13005,0,1687520754,13109.021214369997,122.20576155000163,53504.2814268 2023-06-23,11:45:56.000,174,10995371,13285,0,1687520755,13109.034686990002,122.26920372000313,53504.16264576 2023-06-23,11:45:57.000,174,10995345,13325,0,1687520756,13108.987532819992,122.31149849999929,53504.16963288001 2023-06-23,11:45:58.000,174,10995341,13165,0,1687520757,13108.994269130002,122.3749406700008,53504.19059424 2023-06-23,11:45:59.000,174,10995360,13125,0,1687520758,13108.920169719997,122.41018632000487,53504.19758136001 2023-06-23,11:46:00.000,174,10995330,13005,0,1687520759,13108.893224480002,122.39608805999887,53504.12072304001 2023-06-23,11:46:01.000,174,10995351,13205,0,1687520760,13108.785443519992,122.36084241000208,53504.0368776 2023-06-23,11:46:02.000,174,10995306,13285,0,1687520761,13108.751761970001,122.339695020004,53504.01591624 2023-06-23,11:46:03.000,174,10995287,13445,0,1687520762,13108.798916139996,122.34674415000336,53504.057838960005 2023-06-23,11:46:04.000,174,10995306,13045,0,1687520763,13108.812388760001,122.27625285000249,53504.06482608 2023-06-23,11:46:05.000,174,10995325,13005,0,1687520764,13108.825861379992,122.29035111000121,53504.04386472 2023-06-23,11:46:06.000,174,10995305,13485,0,1687520765,13108.825861379992,122.26920372000313,53503.97399352 2023-06-23,11:46:07.000,174,10995318,13325,0,1687520766,13108.812388760001,122.21281068000098,53503.92508368 2023-06-23,11:46:08.000,174,10995345,13485,0,1687520767,13108.873015550002,122.17756503000419,53503.94604504 2023-06-23,11:46:09.000,174,10995295,13085,0,1687520768,13108.859542929997,122.21281068000098,53503.960019280006 2023-06-23,11:46:10.000,174,10995329,13285,0,1687520769,13108.846070309992,122.15641763999884,53503.91809656 2023-06-23,11:46:11.000,174,10995290,13285,0,1687520770,13108.812388760001,122.1282211200014,53503.841238240006 2023-06-23,11:46:12.000,174,10995331,13085,0,1687520771,13108.846070309992,122.0929754700046,53503.820276880004 2023-06-23,11:46:13.000,174,10995335,13325,0,1687520772,13109.014478060002,122.01543504000438,53503.8971352 2023-06-23,11:46:14.000,174,10995358,13405,0,1687520773,13109.034686990002,122.00838590999774,53503.88316096001 2023-06-23,11:46:15.000,174,10995339,13165,0,1687520774,13109.027950679993,121.95904200000223,53503.86219960001 2023-06-23,11:46:16.000,174,10995326,13405,0,1687520775,13109.081841159998,121.9167472199988,53503.771367040004 2023-06-23,11:46:17.000,174,10995366,13245,0,1687520776,13109.068368539993,121.87445244000264,53503.78534128001 2023-06-23,11:46:18.000,174,10995332,13205,0,1687520777,13109.081841159998,121.82510852999985,53503.771367040004 2023-06-23,11:46:19.000,174,10995316,13245,0,1687520778,13109.115522710003,121.82510852999985,53503.70149584 2023-06-23,11:46:20.000,174,10995322,13205,0,1687520779,13109.149204259993,121.74051897000027,53503.73643144 2023-06-23,11:46:21.000,174,10995314,13285,0,1687520780,13109.243512599998,121.75461722999898,53503.80630264 2023-06-23,11:46:22.000,174,10995320,13005,0,1687520781,13109.283930459998,121.75461722999898,53503.7573928 2023-06-23,11:46:23.000,174,10995289,13285,0,1687520782,13109.283930459998,121.74756809999963,53503.71547008001 2023-06-23,11:46:24.000,174,10995320,13445,0,1687520783,13109.317612009989,121.71232245000283,53503.722457200005 2023-06-23,11:46:25.000,174,10995352,13445,0,1687520784,13109.351293559994,121.67707679999876,53503.72944432 2023-06-23,11:46:26.000,174,10995340,13205,0,1687520785,13109.317612009989,121.66297854000004,53503.6875216 2023-06-23,11:46:27.000,174,10995346,13245,0,1687520786,13109.337820939989,121.62068376000389,53503.70149584 2023-06-23,11:46:28.000,174,10995327,13245,0,1687520787,13109.391711419994,121.62068376000389,53503.72944432 2023-06-23,11:46:29.000,174,10995331,13125,0,1687520788,13109.46581083,121.59248723999917,53503.74341856001 2023-06-23,11:46:30.000,174,10995327,13205,0,1687520789,13109.472547139994,121.61363463000453,53503.64559888001 2023-06-23,11:46:31.000,174,10995344,13365,0,1687520790,13109.50622869,121.57838898000045,53503.673547360006 2023-06-23,11:46:32.000,174,10995360,13205,0,1687520791,13109.49949237999,121.5219959399983,53503.64559888001 2023-06-23,11:46:33.000,174,10995343,12925,0,1687520792,13109.56011916999,121.50789767999959,53503.652586000004 2023-06-23,11:46:34.000,174,10995366,13525,0,1687520793,13109.53991023999,121.48675029000151,53503.64559888001 2023-06-23,11:46:35.000,174,10995352,12765,0,1687520794,13109.48601976,121.46560290000343,53503.624637520006 2023-06-23,11:46:36.000,174,10995339,13405,0,1687520795,13109.47928344999,121.48675029000151,53503.58970192 2023-06-23,11:46:37.000,174,10995332,13005,0,1687520796,13109.47928344999,121.45855377000407,53503.57572768001 2023-06-23,11:46:38.000,174,10995364,13405,0,1687520797,13109.46581083,121.44445550999808,53503.56175344 2023-06-23,11:46:39.000,174,10995329,13245,0,1687520798,13109.46581083,121.40920986000128,53503.603676160004 2023-06-23,11:46:40.000,174,10995325,13205,0,1687520799,13109.43886558999,121.44445550999808,53503.554766320005 2023-06-23,11:46:41.000,174,10995288,13605,0,1687520800,13109.378238799989,121.43740637999872,53503.52681784001 2023-06-23,11:46:42.000,174,10995322,13085,0,1687520801,13109.263721529998,121.37396421000449,53503.4429724 2023-06-23,11:46:43.000,174,10995309,13205,0,1687520802,13109.236776289988,121.33166943000106,53503.39406256 2023-06-23,11:46:44.000,174,10995322,12925,0,1687520803,13109.209831049993,121.2893746500049,53503.484895120004 2023-06-23,11:46:45.000,174,10995330,13165,0,1687520804,13109.223303669998,121.2259324800034,53503.47790800001 2023-06-23,11:46:46.000,174,10995309,12925,0,1687520805,13109.189622119993,121.24003074000211,53503.456946640006 2023-06-23,11:46:47.000,174,10995339,13205,0,1687520806,13109.149204259993,121.2259324800034,53503.35213984 2023-06-23,11:46:48.000,174,10995295,12925,0,1687520807,13109.209831049993,121.21888335000403,53503.31021712001 2023-06-23,11:46:49.000,174,10995325,13365,0,1687520808,13109.196358429988,121.18363769999996,53503.32419136 2023-06-23,11:46:50.000,174,10995306,13365,0,1687520809,13109.209831049993,121.20478508999804,53503.317204240004 2023-06-23,11:46:51.000,174,10995309,13165,0,1687520810,13109.189622119993,121.1765885700006,53503.21239744001 2023-06-23,11:46:52.000,174,10995351,13005,0,1687520811,13109.155940569988,121.20478508999804,53503.18444896 2023-06-23,11:46:53.000,174,10995357,13285,0,1687520812,13109.223303669998,121.19773595999868,53503.20541032 2023-06-23,11:46:54.000,174,10995297,13245,0,1687520813,13109.243512599998,121.21183422000468,53503.19143608001 2023-06-23,11:46:55.000,174,10995355,13445,0,1687520814,13109.203094739998,121.21183422000468,53503.22637168 2023-06-23,11:46:56.000,174,10995355,13285,0,1687520815,13109.162676879998,121.31757117000234,53503.10759064 2023-06-23,11:46:57.000,174,10995338,13365,0,1687520816,13109.034686990002,121.3880624700032,53503.01675808 2023-06-23,11:46:58.000,174,10995328,13205,0,1687520817,13108.926906029992,121.47265203000279,53502.96086112 2023-06-23,11:46:59.000,174,10995354,13325,0,1687520818,13108.886488169992,121.5360942000043,53502.99579672001 2023-06-23,11:47:00.000,174,10995327,13245,0,1687520819,13108.785443519992,121.55019246000302,53502.96784824 2023-06-23,11:47:01.000,174,10995333,13205,0,1687520820,13108.724816729991,121.51494680999895,53502.92592552001 2023-06-23,11:47:02.000,174,10995336,13285,0,1687520821,13108.697871489996,121.50084855000023,53502.9189384 2023-06-23,11:47:03.000,174,10995319,13325,0,1687520822,13108.738289349996,121.35281681999913,53502.884002800005 2023-06-23,11:47:04.000,174,10995337,13125,0,1687520823,13108.731553040001,121.25412900000083,53502.82810584001 2023-06-23,11:47:05.000,174,10995308,13325,0,1687520824,13108.785443519992,121.12724465999781,53502.84208008 2023-06-23,11:47:06.000,174,10995321,13125,0,1687520825,13108.798916139996,121.07085162000294,53502.7442604 2023-06-23,11:47:07.000,174,10995291,13245,0,1687520826,13108.879751859997,120.95101640999928,53502.765221760004 2023-06-23,11:47:08.000,174,10995334,13605,0,1687520827,13108.920169719997,120.88052510999842,53502.80015736 2023-06-23,11:47:09.000,174,10995312,13445,0,1687520828,13108.920169719997,120.85232859000098,53502.7442604 2023-06-23,11:47:10.000,174,10995311,13045,0,1687520829,13108.852806620002,120.7677390300014,53502.73727328001 2023-06-23,11:47:11.000,174,10995358,13245,0,1687520830,13108.859542929997,120.7183951199986,53502.63246648 2023-06-23,11:47:12.000,174,10995374,13445,0,1687520831,13108.893224480002,120.64085468999838,53502.70233768 2023-06-23,11:47:13.000,174,10995336,13165,0,1687520832,13108.913433410002,120.57741252000415,53502.667402080006 2023-06-23,11:47:14.000,174,10995338,13285,0,1687520833,13108.893224480002,120.54216687000007,53502.66041496001 2023-06-23,11:47:15.000,174,10995308,13165,0,1687520834,13108.832597690001,120.47872469999857,53502.59054376001 2023-06-23,11:47:16.000,174,10995304,13045,0,1687520835,13108.819125069997,120.4082333999977,53502.55560816 2023-06-23,11:47:17.000,174,10995318,13085,0,1687520836,13108.839333999997,120.35888949000218,53502.56958240001 2023-06-23,11:47:18.000,174,10995321,13445,0,1687520837,13108.899960789997,120.30249645000004,53502.59054376001 2023-06-23,11:47:19.000,174,10995353,13085,0,1687520838,13108.812388760001,120.3377421000041,53502.548621040005 2023-06-23,11:47:20.000,174,10995366,13045,0,1687520839,13108.704607799991,120.34479123000347,53502.52067256001 2023-06-23,11:47:21.000,174,10995292,13325,0,1687520840,13108.475573259995,120.45757731000049,53502.44381424001 2023-06-23,11:47:22.000,174,10995343,13285,0,1687520841,13108.192648239994,120.52806861000136,53502.35298168001 2023-06-23,11:47:23.000,174,10995305,13325,0,1687520842,13108.024240489998,120.5844616500035,53502.37394304001 2023-06-23,11:47:24.000,174,10995329,13125,0,1687520843,13107.902986909998,120.67610034000245,53502.33900744 2023-06-23,11:47:25.000,174,10995337,13205,0,1687520844,13107.748051779992,120.66200208000373,53502.2900976 2023-06-23,11:47:26.000,174,10995323,12925,0,1687520845,13107.647007129992,120.6197073000003,53502.213239280005 2023-06-23,11:47:27.000,174,10995356,13405,0,1687520846,13107.613325580001,120.46462643999985,53502.164329440006 2023-06-23,11:47:28.000,174,10995309,13285,0,1687520847,13107.687424989992,120.36593862000154,53502.164329440006 2023-06-23,11:47:29.000,174,10995304,13245,0,1687520848,13107.700897609997,120.25315254000452,53502.10144536 2023-06-23,11:47:30.000,174,10995321,13525,0,1687520849,13107.714370230002,120.15446471999894,53502.10144536 2023-06-23,11:47:31.000,174,10995309,13245,0,1687520850,13107.660479749997,120.08397341999807,53502.02458704 2023-06-23,11:47:32.000,174,10995290,13125,0,1687520851,13107.620061889997,120.07692428999871,53501.996638560006 2023-06-23,11:47:33.000,174,10995319,13405,0,1687520852,13107.566171409992,120.06987515999936,53502.0106128 2023-06-23,11:47:34.000,174,10995312,13285,0,1687520853,13107.397763659996,120.06987515999936,53501.96869008001 2023-06-23,11:47:35.000,174,10995285,13285,0,1687520854,13107.32366424999,120.06282603,53501.905806 2023-06-23,11:47:36.000,174,10995323,13165,0,1687520855,13107.256301149995,119.99938385999849,53501.88484464 2023-06-23,11:47:37.000,174,10995323,13205,0,1687520856,13107.135047569995,119.95003995000297,53501.77305072001 2023-06-23,11:47:38.000,174,10995299,13405,0,1687520857,13107.135047569995,119.84430299999804,53501.780037840006 2023-06-23,11:47:39.000,174,10995329,13245,0,1687520858,13107.114838639995,119.72446779000165,53501.77305072001 2023-06-23,11:47:40.000,174,10995358,13285,0,1687520859,13107.14852019,119.5693869300012,53501.807986320004 2023-06-23,11:47:41.000,174,10995309,13245,0,1687520860,13107.12831126,119.42135520000011,53501.7660636 2023-06-23,11:47:42.000,174,10995306,13125,0,1687520861,13107.14852019,119.3226673800018,53501.68920528 2023-06-23,11:47:43.000,174,10995305,13365,0,1687520862,13107.14852019,119.17463565000071,53501.67523104 2023-06-23,11:47:44.000,174,10995345,13365,0,1687520863,13107.22261959999,119.1111934799992,53501.661256800006 2023-06-23,11:47:45.000,174,10995285,13165,0,1687520864,13107.215883289995,118.9772600100041,53501.661256800006 2023-06-23,11:47:46.000,174,10995298,13685,0,1687520865,13107.18220173999,118.87857218999852,53501.51452728001 2023-06-23,11:47:47.000,174,10995320,13245,0,1687520866,13107.24282852999,118.75168785000278,53501.50754016 2023-06-23,11:47:48.000,174,10995290,13245,0,1687520867,13107.31019163,118.63890176999848,53501.54946288 2023-06-23,11:47:49.000,174,10995302,13485,0,1687520868,13107.377554729996,118.50496830000338,53501.5215144 2023-06-23,11:47:50.000,174,10995322,13165,0,1687520869,13107.39102735,118.39923134999844,53501.5215144 2023-06-23,11:47:51.000,174,10995288,13525,0,1687520870,13107.424708899991,118.2723470100027,53501.4516432 2023-06-23,11:47:52.000,174,10995340,13005,0,1687520871,13107.465126759991,118.22300309999991,53501.38875912 2023-06-23,11:47:53.000,174,10995357,13245,0,1687520872,13107.512280930001,118.14546266999969,53501.444656080006 2023-06-23,11:47:54.000,174,10995337,13525,0,1687520873,13107.512280930001,118.11021702000289,53501.35382352 2023-06-23,11:47:55.000,174,10995347,13285,0,1687520874,13107.485335689991,118.0256274600033,53501.33984928 2023-06-23,11:47:56.000,174,10995298,13285,0,1687520875,13107.478599379996,118.01152920000459,53501.325875040005 2023-06-23,11:47:57.000,174,10995335,13445,0,1687520876,13107.444917829991,117.96923442000116,53501.3119008 2023-06-23,11:47:58.000,174,10995320,13045,0,1687520877,13107.417972589996,117.96923442000116,53501.31888792001 2023-06-23,11:47:59.000,174,10995325,13325,0,1687520878,13107.30345531999,117.94103790000372,53501.304913680004 2023-06-23,11:48:00.000,174,10995333,13085,0,1687520879,13107.22935591,117.96923442000116,53501.29093944 2023-06-23,11:48:01.000,174,10995327,13245,0,1687520880,13107.18893805,117.93398877000436,53501.19311976 2023-06-23,11:48:02.000,174,10995302,13365,0,1687520881,13107.256301149995,117.93398877000436,53501.1721584 2023-06-23,11:48:03.000,174,10995323,13445,0,1687520882,13107.337136869995,117.90579224999965,53501.18613264 2023-06-23,11:48:04.000,174,10995321,13125,0,1687520883,13107.34387317999,117.91284137999901,53501.16517128 2023-06-23,11:48:05.000,174,10995318,13245,0,1687520884,13107.397763659996,117.85644834000414,53501.15119704001 2023-06-23,11:48:06.000,174,10995293,13285,0,1687520885,13107.357345799996,117.8634974700035,53501.18613264 2023-06-23,11:48:07.000,174,10995329,13245,0,1687520886,13107.2899827,117.90579224999965,53501.04639024 2023-06-23,11:48:08.000,174,10995310,13445,0,1687520887,13107.276510079995,117.82825181999942,53501.09530008 2023-06-23,11:48:09.000,174,10995330,13445,0,1687520888,13107.24956484,117.77890791000391,53501.088312960004 2023-06-23,11:48:10.000,174,10995332,13485,0,1687520889,13107.276510079995,117.7154657400024,53501.109274320006 2023-06-23,11:48:11.000,174,10995342,13325,0,1687520890,13107.175465429995,117.70136748000368,53501.01145464001 2023-06-23,11:48:12.000,174,10995326,13285,0,1687520891,13107.22261959999,117.67317095999897,53501.00446752 2023-06-23,11:48:13.000,174,10995365,13165,0,1687520892,13107.276510079995,117.67317095999897,53501.06036448001 2023-06-23,11:48:14.000,174,10995305,13325,0,1687520893,13107.26977377,117.66612182999961,53501.01844176 2023-06-23,11:48:15.000,174,10995292,13125,0,1687520894,13107.26303745999,117.66612182999961,53501.06036448001 2023-06-23,11:48:16.000,174,10995274,13605,0,1687520895,13107.316927939995,117.64497444000153,53500.9974804 2023-06-23,11:48:17.000,174,10995288,13405,0,1687520896,13107.32366424999,117.6167779200041,53500.93459632001 2023-06-23,11:48:18.000,174,10995323,13085,0,1687520897,13107.377554729996,117.59563052999874,53500.94857056 2023-06-23,11:48:19.000,174,10995338,13165,0,1687520898,13107.444917829991,117.57448314000067,53501.01145464001 2023-06-23,11:48:20.000,174,10995348,13365,0,1687520899,13107.512280930001,117.5674340100013,53501.02542888 2023-06-23,11:48:21.000,174,10995339,13205,0,1687520900,13107.47186307,117.54628662000323,53500.97651904 2023-06-23,11:48:22.000,174,10995321,13285,0,1687520901,13107.505544619991,117.6026796599981,53500.990493280005 2023-06-23,11:48:23.000,174,10995324,13405,0,1687520902,13107.566171409992,117.63792531000217,53501.03241600001 2023-06-23,11:48:24.000,174,10995321,13245,0,1687520903,13107.559435099996,117.65907270000025,53501.01145464001 2023-06-23,11:48:25.000,174,10995265,13045,0,1687520904,13107.498808309996,117.69431835000432,53500.98350616001 2023-06-23,11:48:26.000,174,10995322,13325,0,1687520905,13107.45165414,117.77890791000391,53500.96254480001 2023-06-23,11:48:27.000,174,10995345,12965,0,1687520906,13107.337136869995,117.80005530000199,53500.941583440006 2023-06-23,11:48:28.000,174,10995330,13365,0,1687520907,13107.35060949,117.80710443000135,53501.00446752 2023-06-23,11:48:29.000,174,10995326,13085,0,1687520908,13107.32366424999,117.75776051999856,53500.98350616001 2023-06-23,11:48:30.000,174,10995332,13445,0,1687520909,13107.32366424999,117.68022008999833,53501.02542888 2023-06-23,11:48:31.000,174,10995346,13445,0,1687520910,13107.26303745999,117.59563052999874,53500.97651904 2023-06-23,11:48:32.000,174,10995323,13245,0,1687520911,13107.276510079995,117.52513922999788,53500.96254480001 2023-06-23,11:48:33.000,174,10995369,13445,0,1687520912,13107.256301149995,117.48989358000108,53501.01844176 2023-06-23,11:48:34.000,174,10995315,13325,0,1687520913,13107.34387317999,117.468746190003,53500.94857056 2023-06-23,11:48:35.000,174,10995355,13285,0,1687520914,13107.39102735,117.42645140999957,53500.98350616001 2023-06-23,11:48:36.000,174,10995322,13205,0,1687520915,13107.41123628,117.43350053999893,53500.98350616001 2023-06-23,11:48:37.000,174,10995361,13285,0,1687520916,13107.458390449996,117.45464793000428,53501.109274320006 2023-06-23,11:48:38.000,174,10995297,13165,0,1687520917,13107.505544619991,117.45464793000428,53501.09530008 2023-06-23,11:48:39.000,174,10995297,13285,0,1687520918,13107.465126759991,117.468746190003,53501.10228720001 2023-06-23,11:48:40.000,174,10995337,13125,0,1687520919,13107.43144521,117.48989358000108,53501.05337736 2023-06-23,11:48:41.000,174,10995299,13205,0,1687520920,13107.478599379996,117.43350053999893,53501.13023568001 2023-06-23,11:48:42.000,174,10995336,13325,0,1687520921,13107.492072000001,117.4053040200015,53501.13023568001 2023-06-23,11:48:43.000,174,10995302,13405,0,1687520922,13107.465126759991,117.39825489000214,53501.06036448001 2023-06-23,11:48:44.000,174,10995362,13125,0,1687520923,13107.505544619991,117.41940228000021,53501.11626144 2023-06-23,11:48:45.000,174,10995267,13205,0,1687520924,13107.647007129992,117.38415663000342,53501.21408112 2023-06-23,11:48:46.000,174,10995324,13245,0,1687520925,13107.606589269992,117.42645140999957,53501.22106824 2023-06-23,11:48:47.000,174,10995324,13525,0,1687520926,13107.566171409992,117.48989358000108,53501.22106824 2023-06-23,11:48:48.000,174,10995324,13445,0,1687520927,13107.552698790001,117.56038488000195,53501.256003840004 2023-06-23,11:48:49.000,174,10995332,13205,0,1687520928,13107.519017239996,117.60972879000474,53501.33984928 2023-06-23,11:48:50.000,174,10995350,13205,0,1687520929,13107.498808309996,117.65202357000089,53501.29093944 2023-06-23,11:48:51.000,174,10995279,13205,0,1687520930,13107.38429103999,117.72956400000112,53501.3119008 2023-06-23,11:48:52.000,174,10995340,13325,0,1687520931,13107.31019163,117.76480964999791,53501.34683640001 2023-06-23,11:48:53.000,174,10995328,13365,0,1687520932,13107.215883289995,117.75776051999856,53501.31888792001 2023-06-23,11:48:54.000,174,10995294,13085,0,1687520933,13107.24956484,117.70136748000368,53501.33286216 2023-06-23,11:48:55.000,174,10995360,12885,0,1687520934,13107.24956484,117.70136748000368,53501.423694720004 2023-06-23,11:48:56.000,174,10995349,13165,0,1687520935,13107.195674359995,117.68022008999833,53501.472604560004 2023-06-23,11:48:57.000,174,10995324,13165,0,1687520936,13107.14852019,117.65907270000025,53501.38875912 2023-06-23,11:48:58.000,174,10995332,13325,0,1687520937,13107.24282852999,117.60972879000474,53501.47959168 2023-06-23,11:48:59.000,174,10995302,13245,0,1687520938,13107.31019163,117.6026796599981,53501.493565920005 2023-06-23,11:49:00.000,174,10995318,13085,0,1687520939,13107.36408210999,117.59563052999874,53501.52850152 2023-06-23,11:49:01.000,174,10995303,13125,0,1687520940,13107.444917829991,117.58153227000003,53501.57042424 2023-06-23,11:49:02.000,174,10995346,13485,0,1687520941,13107.532489860001,117.58858139999938,53501.60535984001 2023-06-23,11:49:03.000,174,10995322,13165,0,1687520942,13107.673952370002,117.58153227000003,53501.68920528 2023-06-23,11:49:04.000,174,10995362,12965,0,1687520943,13107.721106539997,117.6167779200041,53501.661256800006 2023-06-23,11:49:05.000,174,10995317,13325,0,1687520944,13107.748051779992,117.65202357000089,53501.70317952001 2023-06-23,11:49:06.000,174,10995341,13565,0,1687520945,13107.640270819997,117.73661313000048,53501.68221816001 2023-06-23,11:49:07.000,174,10995347,13405,0,1687520946,13107.626798199992,117.80710443000135,53501.73811512 2023-06-23,11:49:08.000,174,10995312,13125,0,1687520947,13107.653743440002,117.84235007999814,53501.877857520005 2023-06-23,11:49:09.000,174,10995332,12925,0,1687520948,13107.593116650001,117.8634974700035,53501.877857520005 2023-06-23,11:49:10.000,174,10995315,13525,0,1687520949,13107.498808309996,117.99038180999923,53501.926767360004 2023-06-23,11:49:11.000,174,10995355,13405,0,1687520950,13107.397763659996,118.03972572000202,53501.85689616 2023-06-23,11:49:12.000,174,10995362,13605,0,1687520951,13107.41123628,118.06792223999946,53501.96869008001 2023-06-23,11:49:13.000,174,10995332,13165,0,1687520952,13107.41123628,118.09611876000417,53501.96170296 2023-06-23,11:49:14.000,174,10995310,13485,0,1687520953,13107.43144521,118.13841354000033,53501.96869008001 2023-06-23,11:49:15.000,174,10995361,13285,0,1687520954,13107.39102735,118.13841354000033,53502.03856128001 2023-06-23,11:49:16.000,174,10995325,13245,0,1687520955,13107.38429103999,118.1736591900044,53502.045548400005 2023-06-23,11:49:17.000,174,10995341,13165,0,1687520956,13107.36408210999,118.18775745000312,53502.05253552 2023-06-23,11:49:18.000,174,10995356,13365,0,1687520957,13107.35060949,118.33578918000421,53502.1503552 2023-06-23,11:49:19.000,174,10995351,13205,0,1687520958,13107.316927939995,118.4203787400038,53502.24118776 2023-06-23,11:49:20.000,174,10995288,13205,0,1687520959,13107.20914698,118.52611569000146,53502.143368080004 2023-06-23,11:49:21.000,174,10995325,13365,0,1687520960,13107.12831126,118.58250873000361,53502.164329440006 2023-06-23,11:49:22.000,174,10995315,13205,0,1687520961,13107.10810233,118.59660699000233,53502.18529080001 2023-06-23,11:49:23.000,174,10995347,13165,0,1687520962,13107.114838639995,118.54726307999954,53502.262149120004 2023-06-23,11:49:24.000,174,10995320,13605,0,1687520963,13107.18220173999,118.46267351999995,53502.283110480006 2023-06-23,11:49:25.000,174,10995349,13205,0,1687520964,13107.256301149995,118.39923134999844,53502.34599456 2023-06-23,11:49:26.000,174,10995346,13605,0,1687520965,13107.32366424999,118.3075926599995,53502.3599688 2023-06-23,11:49:27.000,174,10995374,13085,0,1687520966,13107.33040056,118.20185571000184,53502.36695592 2023-06-23,11:49:28.000,174,10995341,13765,0,1687520967,13107.424708899991,118.13841354000033,53502.478749840004 2023-06-23,11:49:29.000,174,10995334,13405,0,1687520968,13107.525753549991,118.09611876000417,53502.478749840004 2023-06-23,11:49:30.000,174,10995333,13565,0,1687520969,13107.545962479991,118.08906963000481,53502.49272408001 2023-06-23,11:49:31.000,174,10995323,13165,0,1687520970,13107.539226169996,118.05382398000074,53502.41586576 2023-06-23,11:49:32.000,174,10995361,13125,0,1687520971,13107.593116650001,118.0608731100001,53502.49272408001 2023-06-23,11:49:33.000,174,10995324,13205,0,1687520972,13107.673952370002,118.0256274600033,53502.63246648 2023-06-23,11:49:34.000,174,10995310,12925,0,1687520973,13107.700897609997,118.01152920000459,53502.68836344001 2023-06-23,11:49:35.000,174,10995331,13245,0,1687520974,13107.687424989992,117.9974309399986,53502.646440720004 2023-06-23,11:49:36.000,174,10995307,12965,0,1687520975,13107.754788090002,118.01857833000395,53502.62547936 2023-06-23,11:49:37.000,174,10995321,13245,0,1687520976,13107.828887499993,117.94103790000372,53502.72329904 2023-06-23,11:49:38.000,174,10995353,13205,0,1687520977,13107.896250600003,117.93398877000436,53502.73028616 2023-06-23,11:49:39.000,174,10995336,13245,0,1687520978,13107.916459530003,117.90579224999965,53502.75124752 2023-06-23,11:49:40.000,174,10995323,13405,0,1687520979,13107.923195839998,117.91989050999837,53502.84208008 2023-06-23,11:49:41.000,174,10995321,13005,0,1687520980,13107.929932149993,117.89169399000093,53502.814131600004 2023-06-23,11:49:42.000,174,10995299,13325,0,1687520981,13107.990558939993,117.88464486000157,53502.89797704 2023-06-23,11:49:43.000,174,10995349,13005,0,1687520982,13108.030976799993,117.85644834000414,53502.96086112 2023-06-23,11:49:44.000,174,10995371,13205,0,1687520983,13108.044449419998,117.84235007999814,53502.89098992 2023-06-23,11:49:45.000,174,10995337,13325,0,1687520984,13108.084867279998,117.79300617000263,53502.94688688001 2023-06-23,11:49:46.000,174,10995382,13365,0,1687520985,13107.990558939993,117.82825181999942,53502.93989976 2023-06-23,11:49:47.000,174,10995355,13205,0,1687520986,13108.024240489998,117.82120269000006,53503.03771944 2023-06-23,11:49:48.000,174,10995362,13245,0,1687520987,13108.037713109989,117.83530094999878,53503.03073232 2023-06-23,11:49:49.000,174,10995302,13285,0,1687520988,13108.004031559998,117.82120269000006,53503.01675808 2023-06-23,11:49:50.000,174,10995321,13285,0,1687520989,13107.983822629998,117.82120269000006,53503.03771944 2023-06-23,11:49:51.000,174,10995337,13245,0,1687520990,13108.030976799993,117.7507113899992,53503.0586808 2023-06-23,11:49:52.000,174,10995396,13285,0,1687520991,13108.037713109989,117.72251487000176,53503.09361640001 2023-06-23,11:49:53.000,174,10995353,13245,0,1687520992,13108.078130969989,117.74366225999984,53503.09361640001 2023-06-23,11:49:54.000,174,10995328,13125,0,1687520993,13108.057922039989,117.79300617000263,53503.07265504001 2023-06-23,11:49:55.000,174,10995268,13445,0,1687520994,13108.118548829989,117.78595704000327,53503.14252624001 2023-06-23,11:49:56.000,174,10995304,13285,0,1687520995,13108.132021449994,117.87054660000285,53503.100603520004 2023-06-23,11:49:57.000,174,10995292,13245,0,1687520996,13108.17917561999,117.90579224999965,53503.20541032 2023-06-23,11:49:58.000,174,10995317,13165,0,1687520997,13108.138757759989,117.90579224999965,53503.16348760001 2023-06-23,11:49:59.000,174,10995332,13165,0,1687520998,13108.185911929999,117.9621852900018,53503.15650048 2023-06-23,11:50:00.000,174,10995303,13285,0,1687520999,13108.192648239994,117.97628355000052,53503.24733304 2023-06-23,11:50:01.000,174,10995329,13365,0,1687521000,13108.165702999999,118.01152920000459,53503.18444896 2023-06-23,11:50:02.000,174,10995344,13325,0,1687521001,13108.192648239994,118.01857833000395,53503.25432016 2023-06-23,11:50:03.000,174,10995324,13125,0,1687521002,13108.26674765,118.07497136999882,53503.24733304 2023-06-23,11:50:04.000,174,10995351,13285,0,1687521003,13108.28695658,118.16661005999777,53503.3731012 2023-06-23,11:50:05.000,174,10995329,13605,0,1687521004,13108.26001133999,118.1736591900044,53503.40104968 2023-06-23,11:50:06.000,174,10995334,13125,0,1687521005,13108.21959347999,118.1736591900044,53503.3731012 2023-06-23,11:50:07.000,174,10995360,13005,0,1687521006,13108.158966689989,118.15251179999905,53503.42201104 2023-06-23,11:50:08.000,174,10995346,12925,0,1687521007,13108.145494069999,118.19480658000248,53503.40803680001 2023-06-23,11:50:09.000,174,10995372,13165,0,1687521008,13108.165702999999,118.18070832000376,53503.40104968 2023-06-23,11:50:10.000,174,10995356,13085,0,1687521009,13108.125285139999,118.24415048999799,53503.42201104 2023-06-23,11:50:11.000,174,10995292,13485,0,1687521010,13108.044449419998,118.26529788000335,53503.41502392 2023-06-23,11:50:12.000,174,10995330,13445,0,1687521011,13107.923195839998,118.35693657000229,53503.34515272 2023-06-23,11:50:13.000,174,10995347,13205,0,1687521012,13107.849096429993,118.43447700000252,53503.40104968 2023-06-23,11:50:14.000,174,10995321,13085,0,1687521013,13107.774997020002,118.53316482000082,53503.505856480006 2023-06-23,11:50:15.000,174,10995358,13525,0,1687521014,13107.781733329997,118.61070525000105,53503.603676160004 2023-06-23,11:50:16.000,174,10995341,13325,0,1687521015,13107.822151189997,118.65300003000448,53503.56175344 2023-06-23,11:50:17.000,174,10995332,13405,0,1687521016,13107.835623810002,118.65300003000448,53503.49886936001 2023-06-23,11:50:18.000,174,10995327,13285,0,1687521017,13107.889514289993,118.72349132999807,53503.56175344 2023-06-23,11:50:19.000,174,10995317,13485,0,1687521018,13107.902986909998,118.77283524000086,53503.57572768001 2023-06-23,11:50:20.000,174,10995320,13245,0,1687521019,13107.943404769998,118.87152305999916,53503.65957312 2023-06-23,11:50:21.000,174,10995351,13125,0,1687521020,13108.010767869993,118.90676871000323,53503.673547360006 2023-06-23,11:50:22.000,174,10995336,13045,0,1687521021,13108.105076209999,118.9138178400026,53503.673547360006 2023-06-23,11:50:23.000,174,10995348,13365,0,1687521022,13108.30042919999,118.92086697000195,53503.70149584 2023-06-23,11:50:24.000,174,10995365,13445,0,1687521023,13108.3677923,118.94906348999939,53503.6875216 2023-06-23,11:50:25.000,174,10995352,13285,0,1687521024,13108.52946374,118.94201436000003,53503.79931552 2023-06-23,11:50:26.000,174,10995322,13085,0,1687521025,13108.684398869991,118.98430914000346,53503.841238240006 2023-06-23,11:50:27.000,174,10995374,13445,0,1687521026,13108.785443519992,119.06889870000305,53503.841238240006 2023-06-23,11:50:28.000,174,10995353,13165,0,1687521027,13108.947114959992,119.0759478300024,53503.93207080001 2023-06-23,11:50:29.000,174,10995299,13165,0,1687521028,13109.128995329993,119.10414434999984,53504.02290336 2023-06-23,11:50:30.000,174,10995382,13285,0,1687521029,13109.176149499988,119.15348826000263,53504.02290336 2023-06-23,11:50:31.000,174,10995373,13125,0,1687521030,13109.223303669998,119.16053739000199,53504.02290336 2023-06-23,11:50:32.000,174,10995306,13165,0,1687521031,13109.230039979993,119.28037259999837,53504.04386472 2023-06-23,11:50:33.000,174,10995307,13005,0,1687521032,13109.176149499988,119.44955172000482,53504.18360712 2023-06-23,11:50:34.000,174,10995367,13125,0,1687521033,13109.041423299997,119.63987823000207,53504.18360712 2023-06-23,11:50:35.000,174,10995368,13205,0,1687521034,13108.873015550002,119.8161064800006,53504.2115556 2023-06-23,11:50:36.000,174,10995342,13405,0,1687521035,13108.751761970001,119.97823647000041,53504.23251696 2023-06-23,11:50:37.000,174,10995300,13285,0,1687521036,13108.751761970001,120.02053125000384,53504.295401040006 2023-06-23,11:50:38.000,174,10995351,13205,0,1687521037,13108.771970900001,119.99233472999913,53504.274439680004 2023-06-23,11:50:39.000,174,10995342,13165,0,1687521038,13108.825861379992,119.94299082000362,53504.2814268 2023-06-23,11:50:40.000,174,10995347,13285,0,1687521039,13108.933642340002,119.90069604000018,53504.323349520004 2023-06-23,11:50:41.000,174,10995308,13445,0,1687521040,13109.061632229997,119.80905735000124,53504.344310880006 2023-06-23,11:50:42.000,174,10995335,13405,0,1687521041,13109.176149499988,119.8161064800006,53504.37924648 2023-06-23,11:50:43.000,174,10995285,13325,0,1687521042,13109.250248909993,119.76676256999781,53504.38623360001 2023-06-23,11:50:44.000,174,10995299,13525,0,1687521043,13109.331084629994,119.83725386999868,53504.47706616 2023-06-23,11:50:45.000,174,10995345,13445,0,1687521044,13109.512964999994,119.87249952000275,53504.51898888 2023-06-23,11:50:46.000,174,10995321,13485,0,1687521045,13109.56011916999,119.95708908000233,53504.47706616 2023-06-23,11:50:47.000,174,10995303,13245,0,1687521046,13109.533173929995,120.01348212000448,53504.57488584 2023-06-23,11:50:48.000,174,10995346,13285,0,1687521047,13109.50622869,120.15446471999894,53504.58886008 2023-06-23,11:50:49.000,174,10995365,13045,0,1687521048,13109.43886558999,120.22495601999981,53504.6657184 2023-06-23,11:50:50.000,174,10995313,13405,0,1687521049,13109.351293559994,120.38708600999962,53504.68667976 2023-06-23,11:50:51.000,174,10995348,13365,0,1687521050,13109.277194149989,120.38708600999962,53504.67270552001 2023-06-23,11:50:52.000,174,10995362,13245,0,1687521051,13109.331084629994,120.3729877500009,53504.71462824 2023-06-23,11:50:53.000,174,10995339,13405,0,1687521052,13109.52643762,120.21790689000045,53504.847383520006 2023-06-23,11:50:54.000,174,10995320,13165,0,1687521053,13109.70158167999,120.15446471999894,53504.88930624001 2023-06-23,11:50:55.000,174,10995338,13405,0,1687521054,13109.896934669996,120.02053125000384,53504.95917744001 2023-06-23,11:50:56.000,174,10995332,13285,0,1687521055,13110.065342419992,119.99938385999849,53504.9801388 2023-06-23,11:50:57.000,174,10995383,13205,0,1687521056,13110.227013859992,119.9288925600049,53504.9801388 2023-06-23,11:50:58.000,174,10995341,13285,0,1687521057,13110.489729949993,119.85135213000467,53505.112894080004 2023-06-23,11:50:59.000,174,10995380,13245,0,1687521058,13110.557093049989,119.83020473999932,53505.12686832001 2023-06-23,11:51:00.000,174,10995315,13325,0,1687521059,13110.67834662999,119.75971343999845,53505.12686832001 2023-06-23,11:51:01.000,174,10995339,13325,0,1687521060,13110.732237109994,119.68922214000486,53505.15481680001 2023-06-23,11:51:02.000,174,10995322,13245,0,1687521061,13110.92085378999,119.66102562000015,53505.29455920001 2023-06-23,11:51:03.000,174,10995353,13405,0,1687521062,13111.055579989996,119.65397649000079,53505.38539176 2023-06-23,11:51:04.000,174,10995298,13285,0,1687521063,13111.210515120001,119.65397649000079,53505.44128872001 2023-06-23,11:51:05.000,174,10995359,13045,0,1687521064,13111.298087149997,119.6680747499995,53505.52513416 2023-06-23,11:51:06.000,174,10995316,13245,0,1687521065,13111.284614529992,119.8161064800006,53505.4343016 2023-06-23,11:51:07.000,174,10995346,13485,0,1687521066,13111.304823459992,119.9288925600049,53505.518147040006 2023-06-23,11:51:08.000,174,10995283,12845,0,1687521067,13111.325032389992,120.06282603,53505.59500536 2023-06-23,11:51:09.000,174,10995350,13205,0,1687521068,13111.291350840002,120.07692428999871,53505.67885080001 2023-06-23,11:51:10.000,174,10995326,13205,0,1687521069,13111.311559770002,120.04872777000128,53505.72776064001 2023-06-23,11:51:11.000,174,10995289,13405,0,1687521070,13111.277878219997,120.02053125000384,53505.685837920006 2023-06-23,11:51:12.000,174,10995333,13605,0,1687521071,13111.311559770002,120.05577690000064,53505.76968336 2023-06-23,11:51:13.000,174,10995340,13365,0,1687521072,13111.318296079997,120.14036646000022,53505.832567440004 2023-06-23,11:51:14.000,174,10995317,13245,0,1687521073,13111.298087149997,120.21790689000045,53505.79763184001 2023-06-23,11:51:15.000,174,10995344,13005,0,1687521074,13111.358713939997,120.21790689000045,53505.83955456 2023-06-23,11:51:16.000,174,10995302,13245,0,1687521075,13111.399131799997,120.20380863000173,53505.804618960006 2023-06-23,11:51:17.000,174,10995311,13165,0,1687521076,13111.520385379998,120.1756121100043,53505.86750304 2023-06-23,11:51:18.000,174,10995334,13245,0,1687521077,13111.641638959998,120.09102255000471,53505.92340000001 2023-06-23,11:51:19.000,174,10995341,13125,0,1687521078,13111.776365159989,119.99938385999849,53505.972309840006 2023-06-23,11:51:20.000,174,10995346,13325,0,1687521079,13111.83699194999,119.97118734000105,53505.972309840006 2023-06-23,11:51:21.000,174,10995280,13485,0,1687521080,13111.83699194999,119.86545039000339,53505.972309840006 2023-06-23,11:51:22.000,174,10995319,13365,0,1687521081,13111.85720087999,119.94299082000362,53505.951348480005 2023-06-23,11:51:23.000,174,10995339,13085,0,1687521082,13111.816783019989,120.03462951000256,53506.03519392 2023-06-23,11:51:24.000,174,10995351,13245,0,1687521083,13111.796574089989,120.11921907000215,53506.06314240001 2023-06-23,11:51:25.000,174,10995303,13205,0,1687521084,13111.796574089989,120.14036646000022,53506.140000720006 2023-06-23,11:51:26.000,174,10995325,13125,0,1687521085,13111.776365159989,120.23200514999917,53506.17493632 2023-06-23,11:51:27.000,174,10995358,13085,0,1687521086,13111.709002059994,120.30249645000004,53506.07711664 2023-06-23,11:51:28.000,174,10995358,13285,0,1687521087,13111.769628849994,120.2742999300026,53506.09109088001 2023-06-23,11:51:29.000,174,10995308,13165,0,1687521088,13111.87740980999,120.24610340999789,53506.098078 2023-06-23,11:51:30.000,174,10995327,13285,0,1687521089,13111.951509219994,120.23905427999853,53506.10506512 2023-06-23,11:51:31.000,174,10995325,12965,0,1687521090,13112.0053997,120.16856297999766,53506.10506512 2023-06-23,11:51:32.000,174,10995336,13125,0,1687521091,13112.14012589999,120.11216994000279,53506.188910560006 2023-06-23,11:51:33.000,174,10995352,13405,0,1687521092,13112.26811579,120.04167864000192,53506.27974312001 2023-06-23,11:51:34.000,174,10995335,13285,0,1687521093,13112.389369370001,120.00643298999785,53506.2028848 2023-06-23,11:51:35.000,174,10995326,13405,0,1687521094,13112.470205090001,119.9147942999989,53506.20987192001 2023-06-23,11:51:36.000,174,10995344,13405,0,1687521095,13112.544304499992,119.9147942999989,53506.22384616 2023-06-23,11:51:37.000,174,10995341,13445,0,1687521096,13112.652085460002,119.90069604000018,53506.2028848 2023-06-23,11:51:38.000,174,10995295,13365,0,1687521097,13112.719448559998,119.90069604000018,53506.24480752 2023-06-23,11:51:39.000,174,10995335,13245,0,1687521098,13112.847438449993,119.89364691000083,53506.21685904 2023-06-23,11:51:40.000,174,10995358,13285,0,1687521099,13112.908065239993,119.85840126000403,53506.3426272 2023-06-23,11:51:41.000,174,10995319,13365,0,1687521100,13112.921537859998,119.85840126000403,53506.356601440006 2023-06-23,11:51:42.000,174,10995334,13565,0,1687521101,13112.988900959994,119.9288925600049,53506.405511280005 2023-06-23,11:51:43.000,174,10995361,12765,0,1687521102,13112.988900959994,119.8795486500021,53506.46140824 2023-06-23,11:51:44.000,174,10995362,13285,0,1687521103,13113.042791439999,119.83020473999932,53506.44743400001 2023-06-23,11:51:45.000,174,10995338,13045,0,1687521104,13113.11689084999,119.88659778000147,53506.44044688 2023-06-23,11:51:46.000,174,10995337,13125,0,1687521105,13113.063000369999,119.95708908000233,53506.39153704 2023-06-23,11:51:47.000,174,10995351,13245,0,1687521106,13113.19772656999,119.92184342999826,53506.44743400001 2023-06-23,11:51:48.000,174,10995348,13125,0,1687521107,13113.23814442999,119.97118734000105,53506.51031808 2023-06-23,11:51:49.000,174,10995330,13045,0,1687521108,13113.25835335999,119.96413821000169,53506.53127944 2023-06-23,11:51:50.000,174,10995343,13285,0,1687521109,13113.31898014999,119.94299082000362,53506.51730520001 2023-06-23,11:51:51.000,174,10995394,13285,0,1687521110,13113.46044265999,119.90069604000018,53506.60115064 2023-06-23,11:51:52.000,174,10995350,13165,0,1687521111,13113.534542069996,119.8795486500021,53506.56621504001 2023-06-23,11:51:53.000,174,10995336,13285,0,1687521112,13113.581696239991,119.80905735000124,53506.5522408 2023-06-23,11:51:54.000,174,10995304,13365,0,1687521113,13113.655795649996,119.7808608300038,53506.62909912 2023-06-23,11:51:55.000,174,10995306,13325,0,1687521114,13113.790521850002,119.76676256999781,53506.64307336001 2023-06-23,11:51:56.000,174,10995278,12925,0,1687521115,13113.844412329992,119.75266430999909,53506.6570476 2023-06-23,11:51:57.000,174,10995315,13085,0,1687521116,13113.965665909993,119.68922214000486,53506.77582864 2023-06-23,11:51:58.000,174,10995350,13245,0,1687521117,13114.059974249998,119.67512387999886,53506.82473848 2023-06-23,11:51:59.000,174,10995332,13165,0,1687521118,13114.134073659989,119.65397649000079,53506.838712720004 2023-06-23,11:52:00.000,174,10995299,13405,0,1687521119,13114.107128419993,119.66102562000015,53506.74788016 2023-06-23,11:52:01.000,174,10995404,12925,0,1687521120,13114.161018899998,119.61873084000399,53506.859674080006 2023-06-23,11:52:02.000,174,10995323,13445,0,1687521121,13114.194700449989,119.58348518999992,53506.859674080006 2023-06-23,11:52:03.000,174,10995323,13245,0,1687521122,13114.167755209994,119.51299388999905,53506.8666612 2023-06-23,11:52:04.000,174,10995366,13365,0,1687521123,13114.228381999994,119.51299388999905,53506.908583920005 2023-06-23,11:52:05.000,174,10995308,13245,0,1687521124,13114.25532723999,119.46364998000354,53506.90159680001 2023-06-23,11:52:06.000,174,10995330,13125,0,1687521125,13114.214909379989,119.48479737000162,53506.88063544001 2023-06-23,11:52:07.000,174,10995342,13205,0,1687521126,13114.241854619999,119.45660085000418,53506.908583920005 2023-06-23,11:52:08.000,174,10995316,13165,0,1687521127,13114.241854619999,119.44955172000482,53506.91557104 2023-06-23,11:52:09.000,174,10995323,13165,0,1687521128,13114.27553616999,119.39315868000267,53506.92954528001 2023-06-23,11:52:10.000,174,10995324,13165,0,1687521129,13114.25532723999,119.42135520000011,53506.89460968 2023-06-23,11:52:11.000,174,10995337,13205,0,1687521130,13114.262063549999,119.38610955000331,53506.92255816 2023-06-23,11:52:12.000,174,10995331,13525,0,1687521131,13114.32269034,119.40725694000139,53507.05531344 2023-06-23,11:52:13.000,174,10995327,13165,0,1687521132,13114.262063549999,119.43545345999883,53506.98544224 2023-06-23,11:52:14.000,174,10995316,13165,0,1687521133,13114.329426649994,119.45660085000418,53507.05531344 2023-06-23,11:52:15.000,174,10995301,13405,0,1687521134,13114.39678974999,119.43545345999883,53507.0413392 2023-06-23,11:52:16.000,174,10995331,13085,0,1687521135,13114.42373499,119.5059447599997,53507.02037784001 2023-06-23,11:52:17.000,174,10995314,13445,0,1687521136,13114.369844509994,119.5059447599997,53507.03435208 2023-06-23,11:52:18.000,174,10995319,13245,0,1687521137,13114.41699867999,119.52004301999841,53506.99941648001 2023-06-23,11:52:19.000,174,10995351,13325,0,1687521138,13114.53825225999,119.4706991100029,53507.08326192 2023-06-23,11:52:20.000,174,10995351,13285,0,1687521139,13114.60561536,119.42840432999947,53507.09723616001 2023-06-23,11:52:21.000,174,10995358,13285,0,1687521140,13114.64603322,119.35086389999924,53507.125184640005 2023-06-23,11:52:22.000,174,10995345,13325,0,1687521141,13114.672978459996,119.33676564000052,53507.13915888001 2023-06-23,11:52:23.000,174,10995300,13285,0,1687521142,13114.787495730001,119.29447086000437,53507.14614600001 2023-06-23,11:52:24.000,174,10995356,13125,0,1687521143,13114.814440969996,119.29447086000437,53507.174094480004 2023-06-23,11:52:25.000,174,10995325,13365,0,1687521144,13114.902012999992,119.27332346999901,53507.15313312 2023-06-23,11:52:26.000,174,10995366,13365,0,1687521145,13114.888540380001,119.28037259999837,53507.1810816 2023-06-23,11:52:27.000,174,10995300,13285,0,1687521146,13114.955903479997,119.26627433999965,53507.15313312 2023-06-23,11:52:28.000,174,10995379,13165,0,1687521147,13115.023266579992,119.2592252100003,53507.25793992 2023-06-23,11:52:29.000,174,10995301,13005,0,1687521148,13115.063684439992,119.26627433999965,53507.22999144 2023-06-23,11:52:30.000,174,10995341,13285,0,1687521149,13115.110838610002,119.29447086000437,53507.31383688001 2023-06-23,11:52:31.000,174,10995365,13205,0,1687521150,13115.157992779998,119.30151999000373,53507.26492704001 2023-06-23,11:52:32.000,174,10995374,13165,0,1687521151,13115.171465400002,119.3226673800018,53507.27890128 2023-06-23,11:52:33.000,174,10995366,13085,0,1687521152,13115.178201709998,119.27332346999901,53507.33479824001 2023-06-23,11:52:34.000,174,10995344,13365,0,1687521153,13115.265773739993,119.24512695000158,53507.43960504 2023-06-23,11:52:35.000,174,10995385,13285,0,1687521154,13115.312927909989,119.21693043000414,53507.34877248 2023-06-23,11:52:36.000,174,10995361,13245,0,1687521155,13115.319664219998,119.17463565000071,53507.28588840001 2023-06-23,11:52:37.000,174,10995296,13205,0,1687521156,13115.312927909989,119.12529173999792,53507.35575960001 2023-06-23,11:52:38.000,174,10995341,13365,0,1687521157,13115.353345769989,119.14643913000327,53507.48152776001 2023-06-23,11:52:39.000,174,10995342,13205,0,1687521158,13115.366818389994,119.17463565000071,53507.40466944001 2023-06-23,11:52:40.000,174,10995319,13325,0,1687521159,13115.319664219998,119.18873390999943,53507.43960504 2023-06-23,11:52:41.000,174,10995380,13365,0,1687521160,13115.272510049988,119.15348826000263,53507.36973384 2023-06-23,11:52:42.000,174,10995290,13245,0,1687521161,13115.259037429998,119.18873390999943,53507.362746720006 2023-06-23,11:52:43.000,174,10995295,13245,0,1687521162,13115.326400529993,119.2239795600035,53507.460566400005 2023-06-23,11:52:44.000,174,10995349,13285,0,1687521163,13115.319664219998,119.19578303999879,53507.48152776001 2023-06-23,11:52:45.000,174,10995329,13245,0,1687521164,13115.333136839989,119.20988130000478,53507.46755352 2023-06-23,11:52:46.000,174,10995319,13285,0,1687521165,13115.333136839989,119.25217608000094,53507.43261792001 2023-06-23,11:52:47.000,174,10995328,13485,0,1687521166,13115.312927909989,119.23807782000222,53507.4256308 2023-06-23,11:52:48.000,174,10995317,13245,0,1687521167,13115.285982669993,119.27332346999901,53507.48152776001 2023-06-23,11:52:49.000,174,10995318,13085,0,1687521168,13115.272510049988,119.28037259999837,53507.50248912001 2023-06-23,11:52:50.000,174,10995310,13005,0,1687521169,13115.245564809993,119.30856912000309,53507.51646336 2023-06-23,11:52:51.000,174,10995335,13085,0,1687521170,13115.178201709998,119.30856912000309,53507.43960504 2023-06-23,11:52:52.000,174,10995366,13285,0,1687521171,13115.191674330003,119.30151999000373,53507.54441184 2023-06-23,11:52:53.000,174,10995370,13325,0,1687521172,13115.198410639998,119.3720112900046,53507.53742472 2023-06-23,11:52:54.000,174,10995275,12965,0,1687521173,13115.238828499998,119.31561825000244,53507.55139896001 2023-06-23,11:52:55.000,174,10995355,13245,0,1687521174,13115.205146949993,119.31561825000244,53507.530437600006 2023-06-23,11:52:56.000,174,10995344,13165,0,1687521175,13115.245564809993,119.26627433999965,53507.495502 2023-06-23,11:52:57.000,174,10995312,12965,0,1687521176,13115.245564809993,119.26627433999965,53507.50248912001 2023-06-23,11:52:58.000,174,10995329,13125,0,1687521177,13115.252301119988,119.25217608000094,53507.45357928001 2023-06-23,11:52:59.000,174,10995317,13205,0,1687521178,13115.413972559989,119.20988130000478,53507.55838608 2023-06-23,11:53:00.000,174,10995337,13245,0,1687521179,13115.501544589999,119.23102869000286,53507.55838608 2023-06-23,11:53:01.000,174,10995353,13085,0,1687521180,13115.63627078999,119.23102869000286,53507.62127016001 2023-06-23,11:53:02.000,174,10995362,13245,0,1687521181,13115.70363389,119.25217608000094,53507.58633456 2023-06-23,11:53:03.000,174,10995367,13365,0,1687521182,13115.78446961,119.2592252100003,53507.55139896001 2023-06-23,11:53:04.000,174,10995328,13525,0,1687521183,13115.8450964,119.3226673800018,53507.579347440005 2023-06-23,11:53:05.000,174,10995289,13165,0,1687521184,13115.90572319,119.3579130299986,53507.60030880001 2023-06-23,11:53:06.000,174,10995354,13165,0,1687521185,13115.919195809991,119.41430607000075,53507.65620576 2023-06-23,11:53:07.000,174,10995339,13165,0,1687521186,13115.90572319,119.46364998000354,53507.60729592 2023-06-23,11:53:08.000,174,10995341,13205,0,1687521187,13115.932668429996,119.49184650000097,53507.67018000001 2023-06-23,11:53:09.000,174,10995317,13205,0,1687521188,13115.973086289996,119.52004301999841,53507.71210272 2023-06-23,11:53:10.000,174,10995313,13125,0,1687521189,13115.959613669991,119.54119041000376,53507.76101256 2023-06-23,11:53:11.000,174,10995281,12845,0,1687521190,13115.993295219996,119.54119041000376,53507.74005120001 2023-06-23,11:53:12.000,174,10995331,13165,0,1687521191,13116.047185700001,119.56233780000184,53507.68415424 2023-06-23,11:53:13.000,174,10995293,13005,0,1687521192,13116.020240459991,119.56233780000184,53507.64921864001 2023-06-23,11:53:14.000,174,10995357,13365,0,1687521193,13116.134757729997,119.54823954000312,53507.69114136001 2023-06-23,11:53:15.000,174,10995306,13245,0,1687521194,13116.222329759992,119.45660085000418,53507.78896104001 2023-06-23,11:53:16.000,174,10995331,13285,0,1687521195,13116.269483930002,119.41430607000075,53507.75402544 2023-06-23,11:53:17.000,174,10995333,13125,0,1687521196,13116.350319650002,119.35086389999924,53507.83787088001 2023-06-23,11:53:18.000,174,10995330,13325,0,1687521197,13116.451364299988,119.33676564000052,53507.85184512 2023-06-23,11:53:19.000,174,10995349,13525,0,1687521198,13116.478309539998,119.2592252100003,53507.85184512 2023-06-23,11:53:20.000,174,10995314,12885,0,1687521199,13116.579354189998,119.20283216999815,53507.88678072001 2023-06-23,11:53:21.000,174,10995343,13325,0,1687521200,13116.606299429994,119.17463565000071,53507.93569056001 2023-06-23,11:53:22.000,174,10995305,13165,0,1687521201,13116.69387145999,119.13234087000455,53507.90774208001 2023-06-23,11:53:23.000,174,10995308,13125,0,1687521202,13116.69387145999,119.0759478300024,53507.85184512 2023-06-23,11:53:24.000,174,10995299,13285,0,1687521203,13116.79491610999,119.0125056600009,53507.92171632 2023-06-23,11:53:25.000,174,10995349,13285,0,1687521204,13116.85554289999,118.95611261999875,53508.02652312001 2023-06-23,11:53:26.000,174,10995314,13285,0,1687521205,13116.929642309995,118.93496523000067,53508.04049736 2023-06-23,11:53:27.000,174,10995288,13245,0,1687521206,13116.889224449995,118.89971958000388,53508.06145872 2023-06-23,11:53:28.000,174,10995358,13565,0,1687521207,13116.889224449995,118.88562131999788,53508.06844584 2023-06-23,11:53:29.000,174,10995302,13285,0,1687521208,13116.89596075999,118.89267045000452,53508.15229128001 2023-06-23,11:53:30.000,174,10995304,12925,0,1687521209,13116.88248814,118.97021088000474,53508.06145872 2023-06-23,11:53:31.000,174,10995285,13165,0,1687521210,13116.83533396999,118.92086697000195,53508.15229128001 2023-06-23,11:53:32.000,174,10995306,13285,0,1687521211,13116.848806589995,118.93496523000067,53508.11036856 2023-06-23,11:53:33.000,174,10995322,13605,0,1687521212,13116.88248814,118.9138178400026,53508.17325264001 2023-06-23,11:53:34.000,174,10995334,13285,0,1687521213,13116.88248814,118.9138178400026,53508.23613672 2023-06-23,11:53:35.000,174,10995297,13285,0,1687521214,13116.869015519995,118.9138178400026,53508.2291496 2023-06-23,11:53:36.000,174,10995323,13365,0,1687521215,13116.909433379995,118.95611261999875,53508.19421400001 2023-06-23,11:53:37.000,174,10995313,13165,0,1687521216,13116.88248814,118.98430914000346,53508.16626552 2023-06-23,11:53:38.000,174,10995325,12925,0,1687521217,13116.91616968999,118.9772600100041,53508.19421400001 2023-06-23,11:53:39.000,174,10995291,13365,0,1687521218,13116.97679647999,118.98430914000346,53508.31299504001 2023-06-23,11:53:40.000,174,10995310,13445,0,1687521219,13116.96332386,119.00545653000154,53508.27107232001 2023-06-23,11:53:41.000,174,10995343,13245,0,1687521220,13116.909433379995,119.0125056600009,53508.30600792 2023-06-23,11:53:42.000,174,10995301,13365,0,1687521221,13116.869015519995,119.0125056600009,53508.31299504001 2023-06-23,11:53:43.000,174,10995383,12925,0,1687521222,13116.87575182999,119.0477513099977,53508.36190488001 2023-06-23,11:53:44.000,174,10995338,13205,0,1687521223,13116.78144349,119.03365304999897,53508.29203368001 2023-06-23,11:53:45.000,174,10995322,13285,0,1687521224,13116.75449824999,119.0477513099977,53508.38286624 2023-06-23,11:53:46.000,174,10995320,13085,0,1687521225,13116.653453599989,119.09709522000048,53508.27107232001 2023-06-23,11:53:47.000,174,10995296,13165,0,1687521226,13116.599563119998,119.11824260999856,53508.28504656 2023-06-23,11:53:48.000,174,10995314,12925,0,1687521227,13116.700607769999,119.13234087000455,53508.28504656 2023-06-23,11:53:49.000,174,10995292,13045,0,1687521228,13116.680398839999,119.16053739000199,53508.28504656 2023-06-23,11:53:50.000,174,10995321,13045,0,1687521229,13116.75449824999,119.17463565000071,53508.368892000006 2023-06-23,11:53:51.000,174,10995346,13325,0,1687521230,13116.76123456,119.18873390999943,53508.31299504001 2023-06-23,11:53:52.000,174,10995347,13405,0,1687521231,13116.85554289999,119.14643913000327,53508.35491776 2023-06-23,11:53:53.000,174,10995288,13085,0,1687521232,13116.88248814,119.1111934799992,53508.299020800005 2023-06-23,11:53:54.000,174,10995299,13125,0,1687521233,13116.98353279,119.13234087000455,53508.31299504001 2023-06-23,11:53:55.000,174,10995342,13285,0,1687521234,13117.010478029995,119.10414434999984,53508.42478896 2023-06-23,11:53:56.000,174,10995307,13285,0,1687521235,13117.02395065,119.10414434999984,53508.3339564 2023-06-23,11:53:57.000,174,10995361,13045,0,1687521236,13117.08457744,119.0759478300024,53508.43177608 2023-06-23,11:53:58.000,174,10995348,13405,0,1687521237,13117.16541316,119.0759478300024,53508.43876320001 2023-06-23,11:53:59.000,174,10995313,13125,0,1687521238,13117.192358399996,119.0759478300024,53508.417801840005 2023-06-23,11:54:00.000,174,10995284,13285,0,1687521239,13117.239512569991,119.0477513099977,53508.39684048 2023-06-23,11:54:01.000,174,10995324,13245,0,1687521240,13117.266457810001,119.03365304999897,53508.43177608 2023-06-23,11:54:02.000,174,10995328,13125,0,1687521241,13117.286666740001,119.02660391999962,53508.39684048 2023-06-23,11:54:03.000,174,10995326,13205,0,1687521242,13117.347293530001,118.99840740000218,53508.536582880006 2023-06-23,11:54:04.000,174,10995353,13325,0,1687521243,13117.313611979996,119.0125056600009,53508.50863440001 2023-06-23,11:54:05.000,174,10995319,13165,0,1687521244,13117.340557219992,118.96316174999811,53508.55754424001 2023-06-23,11:54:06.000,174,10995344,13245,0,1687521245,13117.340557219992,118.9772600100041,53508.536582880006 2023-06-23,11:54:07.000,174,10995287,13285,0,1687521246,13117.293403049996,118.94201436000003,53508.45273744 2023-06-23,11:54:08.000,174,10995303,13125,0,1687521247,13117.286666740001,118.87857218999852,53508.49466016 2023-06-23,11:54:09.000,174,10995330,13205,0,1687521248,13117.293403049996,118.87152305999916,53508.49466016 2023-06-23,11:54:10.000,174,10995310,13285,0,1687521249,13117.232776259996,118.88562131999788,53508.466711680005 2023-06-23,11:54:11.000,174,10995339,13085,0,1687521250,13117.172149469996,118.89267045000452,53508.4736988 2023-06-23,11:54:12.000,174,10995341,13165,0,1687521251,13117.199094709991,118.87857218999852,53508.52260864 2023-06-23,11:54:13.000,174,10995357,13165,0,1687521252,13117.205831020001,118.84332654000173,53508.52959576001 2023-06-23,11:54:14.000,174,10995276,13205,0,1687521253,13117.199094709991,118.82922828000301,53508.52260864 2023-06-23,11:54:15.000,174,10995367,13485,0,1687521254,13117.172149469996,118.7305404600047,53508.57151848 2023-06-23,11:54:16.000,174,10995316,13365,0,1687521255,13117.111522679996,118.74463872000342,53508.49466016 2023-06-23,11:54:17.000,174,10995368,13325,0,1687521256,13117.10478637,118.67414742000256,53508.48767304001 2023-06-23,11:54:18.000,174,10995321,13005,0,1687521257,13117.14520423,118.7305404600047,53508.50863440001 2023-06-23,11:54:19.000,174,10995345,13245,0,1687521258,13117.1249953,118.65300003000448,53508.515621520004 2023-06-23,11:54:20.000,174,10995303,13285,0,1687521259,13117.151940539996,118.67414742000256,53508.45972456001 2023-06-23,11:54:21.000,174,10995355,13205,0,1687521260,13117.16541316,118.63890176999848,53508.466711680005 2023-06-23,11:54:22.000,174,10995305,13405,0,1687521261,13117.212567329996,118.63890176999848,53508.48068592001 2023-06-23,11:54:23.000,174,10995327,13085,0,1687521262,13117.172149469996,118.56136133999826,53508.45972456001 2023-06-23,11:54:24.000,174,10995340,13045,0,1687521263,13117.151940539996,118.53316482000082,53508.4038276 2023-06-23,11:54:25.000,174,10995325,13205,0,1687521264,13117.16541316,118.49087004000467,53508.466711680005 2023-06-23,11:54:26.000,174,10995326,13365,0,1687521265,13117.138467919991,118.49791917000402,53508.42478896 2023-06-23,11:54:27.000,174,10995371,13605,0,1687521266,13117.091313749996,118.42742787000316,53508.3339564 2023-06-23,11:54:28.000,174,10995289,13085,0,1687521267,13117.10478637,118.41332961000444,53508.4038276 2023-06-23,11:54:29.000,174,10995314,13245,0,1687521268,13117.151940539996,118.34988744000293,53508.368892000006 2023-06-23,11:54:30.000,174,10995341,13085,0,1687521269,13117.16541316,118.37808396000037,53508.347930640004 2023-06-23,11:54:31.000,174,10995342,13245,0,1687521270,13117.151940539996,118.32169091999822,53508.29203368001 2023-06-23,11:54:32.000,174,10995322,13325,0,1687521271,13117.192358399996,118.3075926599995,53508.299020800005 2023-06-23,11:54:33.000,174,10995325,13165,0,1687521272,13117.178885779991,118.25119962000463,53508.28504656 2023-06-23,11:54:34.000,174,10995356,13285,0,1687521273,13117.138467919991,118.23710135999863,53508.24312384001 2023-06-23,11:54:35.000,174,10995276,13445,0,1687521274,13117.138467919991,118.19480658000248,53508.201201120006 2023-06-23,11:54:36.000,174,10995341,13325,0,1687521275,13117.111522679996,118.14546266999969,53508.180239760004 2023-06-23,11:54:37.000,174,10995335,13205,0,1687521276,13117.151940539996,118.0608731100001,53508.15229128001 2023-06-23,11:54:38.000,174,10995318,13605,0,1687521277,13117.11825898999,118.05382398000074,53508.17325264001 2023-06-23,11:54:39.000,174,10995321,13405,0,1687521278,13117.151940539996,118.0608731100001,53508.180239760004 2023-06-23,11:54:40.000,174,10995316,13285,0,1687521279,13117.03742326999,118.00448006999795,53508.0894072 2023-06-23,11:54:41.000,174,10995381,13325,0,1687521280,13117.05763219999,117.95513616000244,53508.04748448 2023-06-23,11:54:42.000,174,10995304,13325,0,1687521281,13117.071104819996,117.94103790000372,53508.05447160001 2023-06-23,11:54:43.000,174,10995329,13125,0,1687521282,13117.091313749996,117.9621852900018,53508.06844584 2023-06-23,11:54:44.000,174,10995347,13245,0,1687521283,13117.02395065,117.98333267999988,53507.99857464 2023-06-23,11:54:45.000,174,10995340,13165,0,1687521284,13117.050895889995,117.91989050999837,53508.012548880004 2023-06-23,11:54:46.000,174,10995354,13285,0,1687521285,13117.05763219999,117.91989050999837,53508.02652312001 2023-06-23,11:54:47.000,174,10995321,13445,0,1687521286,13116.96332386,117.79300617000263,53507.963639040005 2023-06-23,11:54:48.000,174,10995330,13285,0,1687521287,13116.86227921,117.79300617000263,53507.89376784 2023-06-23,11:54:49.000,174,10995370,13045,0,1687521288,13116.85554289999,117.67317095999897,53507.89376784 2023-06-23,11:54:50.000,174,10995336,13165,0,1687521289,13116.922906,117.63792531000217,53507.9496648 2023-06-23,11:54:51.000,174,10995354,13165,0,1687521290,13117.00374172,117.5674340100013,53507.89376784 2023-06-23,11:54:52.000,174,10995336,13445,0,1687521291,13117.01721433999,117.5674340100013,53507.88678072001 2023-06-23,11:54:53.000,174,10995351,13285,0,1687521292,13117.111522679996,117.51809009999852,53507.93569056001 2023-06-23,11:54:54.000,174,10995333,13205,0,1687521293,13117.10478637,117.58153227000003,53507.93569056001 2023-06-23,11:54:55.000,174,10995361,13445,0,1687521294,13117.16541316,117.59563052999874,53507.914729200005 2023-06-23,11:54:56.000,174,10995315,13205,0,1687521295,13117.158676849991,117.58858139999938,53507.85184512 2023-06-23,11:54:57.000,174,10995353,13205,0,1687521296,13117.131731609996,117.5674340100013,53507.74005120001 2023-06-23,11:54:58.000,174,10995343,13205,0,1687521297,13117.232776259996,117.5039918399998,53507.865819360006 2023-06-23,11:54:59.000,174,10995324,13285,0,1687521298,13117.239512569991,117.45464793000428,53507.83787088001 2023-06-23,11:55:00.000,174,10995273,13445,0,1687521299,13117.212567329996,117.39120576000278,53507.81690952001 2023-06-23,11:55:01.000,174,10995334,13285,0,1687521300,13117.226039950001,117.29956707000383,53507.865819360006 2023-06-23,11:55:02.000,174,10995325,13325,0,1687521301,13117.259721499991,117.20792838000489,53507.89376784 2023-06-23,11:55:03.000,174,10995310,13085,0,1687521302,13117.252985189996,117.11628968999867,53507.87280648 2023-06-23,11:55:04.000,174,10995283,13285,0,1687521303,13117.266457810001,117.08809317000123,53507.78896104001 2023-06-23,11:55:05.000,174,10995333,13205,0,1687521304,13117.246248880001,116.98235622000357,53507.7749868 2023-06-23,11:55:06.000,174,10995305,13205,0,1687521305,13117.178885779991,116.99645448000228,53507.73306408 2023-06-23,11:55:07.000,174,10995292,13365,0,1687521306,13117.11825898999,116.96120882999821,53507.71908984001 2023-06-23,11:55:08.000,174,10995293,13005,0,1687521307,13117.138467919991,116.97530709000421,53507.747038320005 2023-06-23,11:55:09.000,174,10995338,13365,0,1687521308,13117.050895889995,116.95415969999885,53507.74005120001 2023-06-23,11:55:10.000,174,10995314,13165,0,1687521309,13117.01721433999,116.85547188000055,53507.75402544 2023-06-23,11:55:11.000,174,10995374,13285,0,1687521310,13116.97679647999,116.77088232000096,53507.69114136001 2023-06-23,11:55:12.000,174,10995351,13085,0,1687521311,13116.869015519995,116.68629276000138,53507.66319288 2023-06-23,11:55:13.000,174,10995323,13285,0,1687521312,13116.85554289999,116.58760494000308,53507.54441184 2023-06-23,11:55:14.000,174,10995324,13125,0,1687521313,13116.77470717999,116.51711364000221,53507.5653732 2023-06-23,11:55:15.000,174,10995288,13085,0,1687521314,13116.80165242,116.4536714700007,53507.58633456 2023-06-23,11:55:16.000,174,10995359,13165,0,1687521315,13116.747761939994,116.40432755999791,53507.495502 2023-06-23,11:55:17.000,174,10995357,13285,0,1687521316,13116.73428931999,116.36203278000175,53507.509476240004 2023-06-23,11:55:18.000,174,10995359,13405,0,1687521317,13116.741025629999,116.36203278000175,53507.55139896001 2023-06-23,11:55:19.000,174,10995363,13205,0,1687521318,13116.741025629999,116.37613104000047,53507.52345048001 2023-06-23,11:55:20.000,174,10995308,13445,0,1687521319,13116.687135149994,116.4184258200039,53507.43960504 2023-06-23,11:55:21.000,174,10995329,13245,0,1687521320,13116.660189909999,116.4536714700007,53507.31383688001 2023-06-23,11:55:22.000,174,10995303,13405,0,1687521321,13116.626508359994,116.55940841999836,53507.39768232 2023-06-23,11:55:23.000,174,10995323,13405,0,1687521322,13116.599563119998,116.65104711000458,53507.411656560005 2023-06-23,11:55:24.000,174,10995309,13205,0,1687521323,13116.518727399998,116.7638331900016,53507.41864368 2023-06-23,11:55:25.000,174,10995335,12925,0,1687521324,13116.444627989993,116.74973493000289,53507.38370808001 2023-06-23,11:55:26.000,174,10995325,13405,0,1687521325,13116.370528580002,116.71448927999882,53507.320824 2023-06-23,11:55:27.000,174,10995313,13165,0,1687521326,13116.222329759992,116.70744014999946,53507.195055840006 2023-06-23,11:55:28.000,174,10995355,13245,0,1687521327,13116.181911899992,116.65809624000394,53507.20903008 2023-06-23,11:55:29.000,174,10995302,13325,0,1687521328,13116.229066070002,116.59465407000243,53507.1810816 2023-06-23,11:55:30.000,174,10995342,13165,0,1687521329,13116.208857140002,116.55940841999836,53507.195055840006 2023-06-23,11:55:31.000,174,10995332,12925,0,1687521330,13116.222329759992,116.51711364000221,53507.09723616001 2023-06-23,11:55:32.000,174,10995312,13205,0,1687521331,13116.229066070002,116.47481885999878,53507.0413392 2023-06-23,11:55:33.000,174,10995305,13405,0,1687521332,13116.343583339993,116.47481885999878,53507.13915888001 2023-06-23,11:55:34.000,174,10995323,13125,0,1687521333,13116.343583339993,116.43957321000198,53507.06928768001 2023-06-23,11:55:35.000,174,10995345,13285,0,1687521334,13116.377264889998,116.41137669000454,53507.027364960006 2023-06-23,11:55:36.000,174,10995294,13565,0,1687521335,13116.417682749998,116.37613104000047,53507.03435208 2023-06-23,11:55:37.000,174,10995328,13165,0,1687521336,13116.451364299988,116.39727842999855,53506.92954528001 2023-06-23,11:55:38.000,174,10995349,13205,0,1687521337,13116.498518469998,116.37613104000047,53506.8666612 2023-06-23,11:55:39.000,174,10995330,13365,0,1687521338,13116.518727399998,116.39022929999919,53507.05531344 2023-06-23,11:55:40.000,174,10995326,13245,0,1687521339,13116.545672639993,116.39727842999855,53506.98544224 2023-06-23,11:55:41.000,174,10995340,13045,0,1687521340,13116.538936329998,116.37613104000047,53506.97845512001 2023-06-23,11:55:42.000,174,10995350,13045,0,1687521341,13116.532200019989,116.39022929999919,53506.92255816 2023-06-23,11:55:43.000,174,10995288,13405,0,1687521342,13116.532200019989,116.34088539000368,53506.789802880005 2023-06-23,11:55:44.000,174,10995341,13245,0,1687521343,13116.511991089988,116.34793452000304,53506.74788016 2023-06-23,11:55:45.000,174,10995314,13125,0,1687521344,13116.545672639993,116.32678712999768,53506.83172560001 2023-06-23,11:55:46.000,174,10995332,13285,0,1687521345,13116.485045849993,116.3056397399996,53506.76185440001 2023-06-23,11:55:47.000,174,10995332,13325,0,1687521346,13116.431155369988,116.24924670000473,53506.71993168 2023-06-23,11:55:48.000,174,10995339,13045,0,1687521347,13116.444627989993,116.2421975699981,53506.76884152 2023-06-23,11:55:49.000,174,10995282,13325,0,1687521348,13116.464836919993,116.18580453000322,53506.80377712001 2023-06-23,11:55:50.000,174,10995353,13085,0,1687521349,13116.424419059993,116.17875540000387,53506.69897032 2023-06-23,11:55:51.000,174,10995336,13445,0,1687521350,13116.397473819998,116.1435097499998,53506.73390592001 2023-06-23,11:55:52.000,174,10995339,13245,0,1687521351,13116.363792269993,116.10121497000364,53506.6570476 2023-06-23,11:55:53.000,174,10995297,13085,0,1687521352,13116.269483930002,116.08711670999764,53506.71294456001 2023-06-23,11:55:54.000,174,10995374,13245,0,1687521353,13116.168439280002,116.11531323000236,53506.5871764 2023-06-23,11:55:55.000,174,10995349,13165,0,1687521354,13116.013504149996,116.15760800999851,53506.524292320006 2023-06-23,11:55:56.000,174,10995351,13325,0,1687521355,13115.88551426,116.15055887999915,53506.51730520001 2023-06-23,11:55:57.000,174,10995324,13245,0,1687521356,13115.79794222999,116.1717062700045,53506.46140824 2023-06-23,11:55:58.000,174,10995345,13045,0,1687521357,13115.710370199995,116.12941149000108,53506.48935672 2023-06-23,11:55:59.000,174,10995333,13205,0,1687521358,13115.55543506999,116.08006757999829,53506.43345976 2023-06-23,11:56:00.000,174,10995301,13565,0,1687521359,13115.51501720999,116.06596931999957,53506.36358856 2023-06-23,11:56:01.000,174,10995325,13085,0,1687521360,13115.447654109994,116.04482193000149,53506.25878176001 2023-06-23,11:56:02.000,174,10995308,13245,0,1687521361,13115.427445179994,116.00252714999806,53506.21685904 2023-06-23,11:56:03.000,174,10995330,13165,0,1687521362,13115.454390419989,116.01662541000405,53506.21685904 2023-06-23,11:56:04.000,174,10995329,13285,0,1687521363,13115.447654109994,116.03072367000277,53506.167949200004 2023-06-23,11:56:05.000,174,10995327,13125,0,1687521364,13115.413972559989,116.03072367000277,53506.188910560006 2023-06-23,11:56:06.000,174,10995357,13245,0,1687521365,13115.353345769989,116.15760800999851,53506.13301360001 2023-06-23,11:56:07.000,174,10995295,13285,0,1687521366,13115.211883260003,116.22105018000002,53506.04916816 2023-06-23,11:56:08.000,174,10995280,13445,0,1687521367,13115.157992779998,116.25629583000409,53506.05615528 2023-06-23,11:56:09.000,174,10995315,13485,0,1687521368,13115.090629680002,116.27744322000217,53505.99327120001 2023-06-23,11:56:10.000,174,10995327,13285,0,1687521369,13114.976112409997,116.31973799999832,53505.96532272001 2023-06-23,11:56:11.000,174,10995331,13085,0,1687521370,13114.868331450001,116.3549836500024,53505.90942576 2023-06-23,11:56:12.000,174,10995323,13285,0,1687521371,13114.942430859992,116.3056397399996,53505.902438640005 2023-06-23,11:56:13.000,174,10995319,13285,0,1687521372,13115.043475509992,116.25629583000409,53505.951348480005 2023-06-23,11:56:14.000,174,10995347,13445,0,1687521373,13115.117574919997,116.24924670000473,53505.86051592 2023-06-23,11:56:15.000,174,10995293,13405,0,1687521374,13115.225355879993,116.2421975699981,53505.83955456 2023-06-23,11:56:16.000,174,10995337,13245,0,1687521375,13115.285982669993,116.29859061000025,53505.82558032001 2023-06-23,11:56:17.000,174,10995354,13245,0,1687521376,13115.312927909989,116.34793452000304,53505.804618960006 2023-06-23,11:56:18.000,174,10995320,13445,0,1687521377,13115.346609459993,116.4184258200039,53505.75570912001 2023-06-23,11:56:19.000,174,10995362,13405,0,1687521378,13115.407236249994,116.51711364000221,53505.86051592 2023-06-23,11:56:20.000,174,10995323,13445,0,1687521379,13115.447654109994,116.55940841999836,53505.804618960006 2023-06-23,11:56:21.000,174,10995321,13285,0,1687521380,13115.454390419989,116.64399797999795,53505.734747760005 2023-06-23,11:56:22.000,174,10995374,13085,0,1687521381,13115.47459934999,116.6651453700033,53505.67186368 2023-06-23,11:56:23.000,174,10995318,13565,0,1687521382,13115.54196245,116.67924363000202,53505.74173488 2023-06-23,11:56:24.000,174,10995302,13365,0,1687521383,13115.56217138,116.71448927999882,53505.6439152 2023-06-23,11:56:25.000,174,10995386,13245,0,1687521384,13115.589116619994,116.69334189000074,53505.7137864 2023-06-23,11:56:26.000,174,10995331,13085,0,1687521385,13115.61606185999,116.70744014999946,53505.67885080001 2023-06-23,11:56:27.000,174,10995321,13125,0,1687521386,13115.6430071,116.7003910200001,53505.685837920006 2023-06-23,11:56:28.000,174,10995355,13285,0,1687521387,13115.67668864999,116.74973493000289,53505.70679928001 2023-06-23,11:56:29.000,174,10995320,13205,0,1687521388,13115.73731543999,116.77088232000096,53505.76968336 2023-06-23,11:56:30.000,174,10995304,13285,0,1687521389,13115.77773329999,116.83432449000247,53505.77667048001 2023-06-23,11:56:31.000,174,10995300,13205,0,1687521390,13115.770996989995,116.84137362000183,53505.72077352 2023-06-23,11:56:32.000,174,10995350,12965,0,1687521391,13115.872041639996,116.83432449000247,53505.72077352 2023-06-23,11:56:33.000,174,10995343,13325,0,1687521392,13115.993295219996,116.7990788399984,53505.76269624 2023-06-23,11:56:34.000,174,10995307,13205,0,1687521393,13116.040449389991,116.7638331900016,53505.70679928001 2023-06-23,11:56:35.000,174,10995326,13205,0,1687521394,13116.148230350002,116.74973493000289,53505.804618960006 2023-06-23,11:56:36.000,174,10995326,13085,0,1687521395,13116.222329759992,116.7638331900016,53505.804618960006 2023-06-23,11:56:37.000,174,10995314,13125,0,1687521396,13116.363792269993,116.75678406000225,53505.853528800006 2023-06-23,11:56:38.000,174,10995330,13205,0,1687521397,13116.431155369988,116.78498057999968,53505.902438640005 2023-06-23,11:56:39.000,174,10995379,13245,0,1687521398,13116.491782159988,116.8131771000044,53505.84654168001 2023-06-23,11:56:40.000,174,10995338,13285,0,1687521399,13116.491782159988,116.84137362000183,53505.804618960006 2023-06-23,11:56:41.000,174,10995353,13405,0,1687521400,13116.579354189998,116.84842275000119,53505.853528800006 2023-06-23,11:56:42.000,174,10995339,13445,0,1687521401,13116.592826809989,116.84137362000183,53505.83955456 2023-06-23,11:56:43.000,174,10995352,13285,0,1687521402,13116.613035739989,116.77793145000032,53505.8884644 2023-06-23,11:56:44.000,174,10995322,13485,0,1687521403,13116.680398839999,116.74973493000289,53505.86750304 2023-06-23,11:56:45.000,174,10995317,13245,0,1687521404,13116.84207028,116.67219450000266,53505.9583356 2023-06-23,11:56:46.000,174,10995336,13285,0,1687521405,13116.90269707,116.65104711000458,53505.87449016001 2023-06-23,11:56:47.000,174,10995358,13405,0,1687521406,13116.909433379995,116.61580146000051,53505.86051592 2023-06-23,11:56:48.000,174,10995312,13285,0,1687521407,13116.95658754999,116.63694884999859,53505.86750304 2023-06-23,11:56:49.000,174,10995338,13525,0,1687521408,13117.111522679996,116.62989971999923,53505.902438640005 2023-06-23,11:56:50.000,174,10995325,12965,0,1687521409,13117.172149469996,116.7003910200001,53505.91641288 2023-06-23,11:56:51.000,174,10995329,13205,0,1687521410,13117.172149469996,116.77793145000032,53505.8884644 2023-06-23,11:56:52.000,174,10995318,13285,0,1687521411,13117.252985189996,116.8131771000044,53505.91641288 2023-06-23,11:56:53.000,174,10995289,13205,0,1687521412,13117.306875670001,116.92596318000142,53505.92340000001 2023-06-23,11:56:54.000,174,10995310,12925,0,1687521413,13117.286666740001,116.92596318000142,53505.93038712 2023-06-23,11:56:55.000,174,10995308,13125,0,1687521414,13117.266457810001,116.95415969999885,53505.92340000001 2023-06-23,11:56:56.000,174,10995346,13605,0,1687521415,13117.212567329996,116.9471105699995,53505.88147728 2023-06-23,11:56:57.000,174,10995332,13325,0,1687521416,13117.172149469996,116.92596318000142,53505.81160608 2023-06-23,11:56:58.000,174,10995315,13285,0,1687521417,13117.172149469996,116.89776666000398,53505.804618960006 2023-06-23,11:56:59.000,174,10995358,13285,0,1687521418,13117.18562209,116.85547188000055,53505.86051592 2023-06-23,11:57:00.000,174,10995309,13205,0,1687521419,13117.172149469996,116.83432449000247,53505.87449016001 2023-06-23,11:57:01.000,174,10995275,13205,0,1687521420,13117.16541316,116.80612796999776,53505.84654168001 2023-06-23,11:57:02.000,174,10995297,13285,0,1687521421,13117.172149469996,116.7638331900016,53505.74173488 2023-06-23,11:57:03.000,174,10995312,13205,0,1687521422,13117.273194119996,116.7990788399984,53505.76269624 2023-06-23,11:57:04.000,174,10995339,13205,0,1687521423,13117.266457810001,116.82022623000375,53505.804618960006 2023-06-23,11:57:05.000,174,10995323,13125,0,1687521424,13117.306875670001,116.82727536000311,53505.76968336 2023-06-23,11:57:06.000,174,10995306,13285,0,1687521425,13117.16541316,116.89071753000462,53505.7137864 2023-06-23,11:57:07.000,174,10995353,13245,0,1687521426,13117.1249953,116.9118649200027,53505.70679928001 2023-06-23,11:57:08.000,174,10995330,13405,0,1687521427,13117.14520423,116.99645448000228,53505.84654168001 2023-06-23,11:57:09.000,174,10995344,13085,0,1687521428,13117.14520423,117.010552740001,53505.76269624 2023-06-23,11:57:10.000,174,10995331,13245,0,1687521429,13117.050895889995,117.08809317000123,53505.72776064001 2023-06-23,11:57:11.000,174,10995323,13005,0,1687521430,13116.98353279,117.08104404000187,53505.69282504 2023-06-23,11:57:12.000,174,10995354,13205,0,1687521431,13116.90269707,117.12333881999803,53505.62994096001 2023-06-23,11:57:13.000,174,10995332,13285,0,1687521432,13116.922906,117.12333881999803,53505.636928080006 2023-06-23,11:57:14.000,174,10995319,13005,0,1687521433,13116.90269707,117.09514230000059,53505.65090232 2023-06-23,11:57:15.000,174,10995337,13205,0,1687521434,13116.86227921,117.13038795000466,53505.62295384 2023-06-23,11:57:16.000,174,10995331,13445,0,1687521435,13116.82186135,117.14448621000338,53505.62295384 2023-06-23,11:57:17.000,174,10995321,13005,0,1687521436,13116.869015519995,117.19383011999889,53505.65090232 2023-06-23,11:57:18.000,174,10995401,13365,0,1687521437,13116.909433379995,117.22907577000296,53505.67186368 2023-06-23,11:57:19.000,174,10995348,13365,0,1687521438,13116.929642309995,117.29251794000447,53505.6439152 2023-06-23,11:57:20.000,174,10995306,13245,0,1687521439,13116.91616968999,117.34186184999999,53505.60897960001 2023-06-23,11:57:21.000,174,10995337,13285,0,1687521440,13116.93637861999,117.36300923999806,53505.59500536 2023-06-23,11:57:22.000,174,10995325,13445,0,1687521441,13116.990269099995,117.41235315000085,53505.55308264 2023-06-23,11:57:23.000,174,10995363,13285,0,1687521442,13117.08457744,117.41235315000085,53505.67186368 2023-06-23,11:57:24.000,174,10995365,13085,0,1687521443,13117.131731609996,117.44054966999829,53505.75570912001 2023-06-23,11:57:25.000,174,10995361,13245,0,1687521444,13117.199094709991,117.44054966999829,53505.74173488 2023-06-23,11:57:26.000,174,10995284,13205,0,1687521445,13117.212567329996,117.44054966999829,53505.783657600005 2023-06-23,11:57:27.000,174,10995390,13125,0,1687521446,13117.313611979996,117.4053040200015,53505.79763184001 2023-06-23,11:57:28.000,174,10995355,13085,0,1687521447,13117.380975079992,117.39120576000278,53505.72776064001 2023-06-23,11:57:29.000,174,10995307,13205,0,1687521448,13117.468547110002,117.34891097999935,53505.748722 2023-06-23,11:57:30.000,174,10995319,13165,0,1687521449,13117.583064379993,117.37710750000406,53505.83955456 2023-06-23,11:57:31.000,174,10995354,13325,0,1687521450,13117.758208439998,117.31366533000255,53505.88147728 2023-06-23,11:57:32.000,174,10995320,13405,0,1687521451,13117.818835229999,117.37710750000406,53505.90942576 2023-06-23,11:57:33.000,174,10995325,13005,0,1687521452,13117.899670949999,117.41940228000021,53505.9583356 2023-06-23,11:57:34.000,174,10995291,13165,0,1687521453,13117.919879879999,117.46169706000364,53505.951348480005 2023-06-23,11:57:35.000,174,10995370,12965,0,1687521454,13118.03439714999,117.48989358000108,53505.9583356 2023-06-23,11:57:36.000,174,10995318,13285,0,1687521455,13118.007451909994,117.51809009999852,53505.98628408 2023-06-23,11:57:37.000,174,10995328,13285,0,1687521456,13118.027660839994,117.55333575000259,53505.951348480005 2023-06-23,11:57:38.000,174,10995311,12965,0,1687521457,13118.06134239,117.54628662000323,53506.01423256001 2023-06-23,11:57:39.000,174,10995339,13285,0,1687521458,13118.15565072999,117.53923749000387,53506.01423256001 2023-06-23,11:57:40.000,174,10995361,13285,0,1687521459,13118.17585965999,117.53923749000387,53506.021219680006 2023-06-23,11:57:41.000,174,10995332,13325,0,1687521460,13118.2028049,117.56038488000195,53506.03519392 2023-06-23,11:57:42.000,174,10995339,13245,0,1687521461,13118.17585965999,117.5674340100013,53506.021219680006 2023-06-23,11:57:43.000,174,10995345,13445,0,1687521462,13118.18259597,117.55333575000259,53506.000258320004 2023-06-23,11:57:44.000,174,10995329,13365,0,1687521463,13118.16238704,117.57448314000067,53506.04916816 2023-06-23,11:57:45.000,174,10995314,13165,0,1687521464,13118.169123349995,117.57448314000067,53505.97929696 2023-06-23,11:57:46.000,174,10995341,13205,0,1687521465,13118.09502393999,117.55333575000259,53505.94436136001 2023-06-23,11:57:47.000,174,10995325,13045,0,1687521466,13118.128705489995,117.5674340100013,53505.93038712 2023-06-23,11:57:48.000,174,10995396,13365,0,1687521467,13118.16238704,117.5674340100013,53506.021219680006 2023-06-23,11:57:49.000,174,10995346,13445,0,1687521468,13118.19606858999,117.5674340100013,53505.96532272001 2023-06-23,11:57:50.000,174,10995361,13245,0,1687521469,13118.18259597,117.58858139999938,53505.96532272001 2023-06-23,11:57:51.000,174,10995295,13005,0,1687521470,13118.16238704,117.58858139999938,53505.8185932 2023-06-23,11:57:52.000,174,10995319,13405,0,1687521471,13118.209541209995,117.5674340100013,53505.88147728 2023-06-23,11:57:53.000,174,10995331,13205,0,1687521472,13118.18259597,117.57448314000067,53505.804618960006 2023-06-23,11:57:54.000,174,10995300,13165,0,1687521473,13118.19606858999,117.51104096999916,53505.79763184001 2023-06-23,11:57:55.000,174,10995303,13605,0,1687521474,13118.19606858999,117.45464793000428,53505.75570912001 2023-06-23,11:57:56.000,174,10995344,13285,0,1687521475,13118.11523286999,117.41940228000021,53505.70679928001 2023-06-23,11:57:57.000,174,10995333,13405,0,1687521476,13118.18259597,117.41235315000085,53505.748722 2023-06-23,11:57:58.000,174,10995297,13325,0,1687521477,13118.229750139995,117.39120576000278,53505.81160608 2023-06-23,11:57:59.000,174,10995305,13365,0,1687521478,13118.26343169,117.46169706000364,53505.72776064001 2023-06-23,11:58:00.000,174,10995335,13045,0,1687521479,13118.29711323999,117.468746190003,53505.685837920006 2023-06-23,11:58:01.000,174,10995328,12965,0,1687521480,13118.34426741,117.51104096999916,53505.62295384 2023-06-23,11:58:02.000,174,10995347,13405,0,1687521481,13118.4048942,117.53218836000451,53505.58801824001 2023-06-23,11:58:03.000,174,10995319,13325,0,1687521482,13118.431839439996,117.54628662000323,53505.62295384 2023-06-23,11:58:04.000,174,10995358,13325,0,1687521483,13118.553093019997,117.54628662000323,53505.65788944001 2023-06-23,11:58:05.000,174,10995357,13085,0,1687521484,13118.519411469992,117.6026796599981,53505.65090232 2023-06-23,11:58:06.000,174,10995337,13205,0,1687521485,13118.458784679991,117.60972879000474,53505.60199248 2023-06-23,11:58:07.000,174,10995337,13045,0,1687521486,13118.4048942,117.64497444000153,53505.53910840001 2023-06-23,11:58:08.000,174,10995328,12885,0,1687521487,13118.411630509996,117.60972879000474,53505.55308264 2023-06-23,11:58:09.000,174,10995354,13525,0,1687521488,13118.34426741,117.62382705000346,53505.5041728 2023-06-23,11:58:10.000,174,10995347,13405,0,1687521489,13118.31732216999,117.60972879000474,53505.5041728 2023-06-23,11:58:11.000,174,10995273,13325,0,1687521490,13118.229750139995,117.6026796599981,53505.42731448 2023-06-23,11:58:12.000,174,10995301,13085,0,1687521491,13118.21627751999,117.5674340100013,53505.39237888001 2023-06-23,11:58:13.000,174,10995351,13325,0,1687521492,13118.229750139995,117.57448314000067,53505.37141752001 2023-06-23,11:58:14.000,174,10995351,12845,0,1687521493,13118.21627751999,117.54628662000323,53505.29455920001 2023-06-23,11:58:15.000,174,10995296,13125,0,1687521494,13118.29711323999,117.55333575000259,53505.35744328 2023-06-23,11:58:16.000,174,10995312,13165,0,1687521495,13118.27690430999,117.55333575000259,53505.301546320006 2023-06-23,11:58:17.000,174,10995365,13325,0,1687521496,13118.249959069995,117.5039918399998,53505.23866224 2023-06-23,11:58:18.000,174,10995354,13365,0,1687521497,13118.29711323999,117.48989358000108,53505.23866224 2023-06-23,11:58:19.000,174,10995301,13485,0,1687521498,13118.30384955,117.468746190003,53505.21770088 2023-06-23,11:58:20.000,174,10995337,13285,0,1687521499,13118.28364062,117.48989358000108,53505.21770088 2023-06-23,11:58:21.000,174,10995315,13085,0,1687521500,13118.270167999995,117.48989358000108,53505.17577816001 2023-06-23,11:58:22.000,174,10995321,13165,0,1687521501,13118.25669537999,117.47579532000236,53505.12686832001 2023-06-23,11:58:23.000,174,10995302,13205,0,1687521502,13118.30384955,117.51104096999916,53505.15481680001 2023-06-23,11:58:24.000,174,10995319,13205,0,1687521503,13118.29711323999,117.53218836000451,53505.10590696001 2023-06-23,11:58:25.000,174,10995293,13125,0,1687521504,13118.270167999995,117.55333575000259,53505.133855440006 2023-06-23,11:58:26.000,174,10995306,13325,0,1687521505,13118.24322276,117.59563052999874,53505.063984240005 2023-06-23,11:58:27.000,174,10995341,13085,0,1687521506,13118.169123349995,117.64497444000153,53505.063984240005 2023-06-23,11:58:28.000,174,10995342,13285,0,1687521507,13118.14217811,117.63087618000282,53505.05001 2023-06-23,11:58:29.000,174,10995357,13085,0,1687521508,13118.08155132,117.67317095999897,53505.10590696001 2023-06-23,11:58:30.000,174,10995326,13405,0,1687521509,13117.99397928999,117.72251487000176,53505.00808728001 2023-06-23,11:58:31.000,174,10995284,13445,0,1687521510,13117.886198329994,117.65202357000089,53504.90328048 2023-06-23,11:58:32.000,174,10995272,13205,0,1687521511,13117.886198329994,117.62382705000346,53504.896293360005 2023-06-23,11:58:33.000,174,10995362,13365,0,1687521512,13117.812098919989,117.53218836000451,53504.945203200004 2023-06-23,11:58:34.000,174,10995305,13405,0,1687521513,13117.832307849989,117.42645140999957,53504.90328048 2023-06-23,11:58:35.000,174,10995335,13045,0,1687521514,13117.832307849989,117.29956707000383,53504.9102676 2023-06-23,11:58:36.000,174,10995335,13125,0,1687521515,13117.93335249999,117.23612490000232,53504.81244792 2023-06-23,11:58:37.000,174,10995329,13205,0,1687521516,13118.01418821999,117.14448621000338,53504.86834488001 2023-06-23,11:58:38.000,174,10995337,13245,0,1687521517,13118.12196918,117.13743708000402,53504.84039640001 2023-06-23,11:58:39.000,174,10995305,13765,0,1687521518,13118.16238704,117.10219142999995,53504.9102676 2023-06-23,11:58:40.000,174,10995335,13285,0,1687521519,13118.15565072999,117.05284752000443,53504.78449944 2023-06-23,11:58:41.000,174,10995286,13565,0,1687521520,13118.22301383,117.02465099999972,53504.85437064 2023-06-23,11:58:42.000,174,10995338,13365,0,1687521521,13118.26343169,116.96120882999821,53504.896293360005 2023-06-23,11:58:43.000,174,10995291,13245,0,1687521522,13118.209541209995,116.87661926999863,53504.88231912 2023-06-23,11:58:44.000,174,10995341,13245,0,1687521523,13118.189332279995,116.79202970999904,53504.875332 2023-06-23,11:58:45.000,174,10995323,13205,0,1687521524,13118.23648644999,116.7003910200001,53504.93821608001 2023-06-23,11:58:46.000,174,10995331,13165,0,1687521525,13118.25669537999,116.61580146000051,53504.95219032 2023-06-23,11:58:47.000,174,10995319,13205,0,1687521526,13118.209541209995,116.62285058999987,53504.81244792 2023-06-23,11:58:48.000,174,10995269,13165,0,1687521527,13118.26343169,116.54531015999964,53504.90328048 2023-06-23,11:58:49.000,174,10995297,13445,0,1687521528,13118.28364062,116.50301538000349,53504.88930624001 2023-06-23,11:58:50.000,174,10995297,13085,0,1687521529,13118.377948959991,116.48891712000477,53504.88930624001 2023-06-23,11:58:51.000,174,10995319,13085,0,1687521530,13118.357740029991,116.47481885999878,53504.88231912 2023-06-23,11:58:52.000,174,10995264,13085,0,1687521531,13118.4048942,116.48891712000477,53504.86834488001 2023-06-23,11:58:53.000,174,10995332,12925,0,1687521532,13118.458784679991,116.48891712000477,53504.93122896 2023-06-23,11:58:54.000,174,10995324,12925,0,1687521533,13118.539620399992,116.48186798999814,53504.9102676 2023-06-23,11:58:55.000,174,10995314,13325,0,1687521534,13118.566565640001,116.43252408000262,53504.90328048 2023-06-23,11:58:56.000,174,10995319,13285,0,1687521535,13118.573301949997,116.43957321000198,53504.875332 2023-06-23,11:58:57.000,174,10995290,13205,0,1687521536,13118.620456119992,116.42547495000326,53504.86834488001 2023-06-23,11:58:58.000,174,10995361,13285,0,1687521537,13118.708028150002,116.40432755999791,53504.90328048 2023-06-23,11:58:59.000,174,10995323,12925,0,1687521538,13118.815809109998,116.42547495000326,53504.97315168 2023-06-23,11:59:00.000,174,10995332,13285,0,1687521539,13118.856226969998,116.4536714700007,53505.00110016 2023-06-23,11:59:01.000,174,10995323,12845,0,1687521540,13118.910117449988,116.50301538000349,53505.02206152 2023-06-23,11:59:02.000,174,10995338,13445,0,1687521541,13119.011162099989,116.53826103000029,53505.07795848 2023-06-23,11:59:03.000,174,10995319,13005,0,1687521542,13118.984216859993,116.53121190000093,53505.05001 2023-06-23,11:59:04.000,174,10995294,13165,0,1687521543,13119.051579959989,116.54531015999964,53505.10590696001 2023-06-23,11:59:05.000,174,10995300,13405,0,1687521544,13119.078525199999,116.48891712000477,53505.133855440006 2023-06-23,11:59:06.000,174,10995332,13485,0,1687521545,13119.098734129999,116.53121190000093,53505.14084256 2023-06-23,11:59:07.000,174,10995353,13325,0,1687521546,13119.125679369994,116.48891712000477,53505.1198812 2023-06-23,11:59:08.000,174,10995280,13085,0,1687521547,13119.26040557,116.50301538000349,53505.161803920004 2023-06-23,11:59:09.000,174,10995324,13285,0,1687521548,13119.368186529995,116.49596625000413,53505.17577816001 2023-06-23,11:59:10.000,174,10995326,13365,0,1687521549,13119.449022249995,116.54531015999964,53505.19673952 2023-06-23,11:59:11.000,174,10995315,13005,0,1687521550,13119.46249487,116.54531015999964,53505.16879104 2023-06-23,11:59:12.000,174,10995332,13405,0,1687521551,13119.52312166,116.52416277000157,53505.21770088 2023-06-23,11:59:13.000,174,10995310,12925,0,1687521552,13119.550066899996,116.51006451000285,53505.28757208 2023-06-23,11:59:14.000,174,10995365,13325,0,1687521553,13119.617429999991,116.53826103000029,53505.280584960004 2023-06-23,11:59:15.000,174,10995299,13125,0,1687521554,13119.705002030001,116.50301538000349,53505.32250768001 2023-06-23,11:59:16.000,174,10995316,13165,0,1687521555,13119.799310369992,116.51006451000285,53505.34346904001 2023-06-23,11:59:17.000,174,10995339,12925,0,1687521556,13119.873409779997,116.51711364000221,53505.399366000005 2023-06-23,11:59:18.000,174,10995326,13325,0,1687521557,13119.927300260002,116.51711364000221,53505.38539176 2023-06-23,11:59:19.000,174,10995345,13285,0,1687521558,13119.866673470002,116.56645754999772,53505.41334024 2023-06-23,11:59:20.000,174,10995339,13485,0,1687521559,13119.900355019992,116.57350668000436,53505.45526296 2023-06-23,11:59:21.000,174,10995372,12845,0,1687521560,13119.940772879992,116.62989971999923,53505.4343016 2023-06-23,11:59:22.000,174,10995343,13165,0,1687521561,13119.947509190002,116.7003910200001,53505.497185680004 2023-06-23,11:59:23.000,174,10995347,13365,0,1687521562,13119.893618709997,116.7638331900016,53505.497185680004 2023-06-23,11:59:24.000,174,10995291,13205,0,1687521563,13119.947509190002,116.75678406000225,53505.47622432 2023-06-23,11:59:25.000,174,10995327,13405,0,1687521564,13119.987927050002,116.72858754000481,53505.56006976001 2023-06-23,11:59:26.000,174,10995352,12965,0,1687521565,13119.987927050002,116.74973493000289,53505.62994096001 2023-06-23,11:59:27.000,174,10995298,13445,0,1687521566,13119.934036569997,116.72153840999817,53505.58103112 2023-06-23,11:59:28.000,174,10995330,13205,0,1687521567,13119.947509190002,116.69334189000074,53505.567056880005 2023-06-23,11:59:29.000,174,10995343,13205,0,1687521568,13119.994663359998,116.67924363000202,53505.58103112 2023-06-23,11:59:30.000,174,10995322,12925,0,1687521569,13119.981190739993,116.72153840999817,53505.62295384 2023-06-23,11:59:31.000,174,10995332,13205,0,1687521570,13120.014872289998,116.71448927999882,53505.65788944001 2023-06-23,11:59:32.000,174,10995280,13485,0,1687521571,13119.947509190002,116.74973493000289,53505.55308264 2023-06-23,11:59:33.000,174,10995321,13245,0,1687521572,13119.981190739993,116.75678406000225,53505.65788944001 2023-06-23,11:59:34.000,174,10995339,13325,0,1687521573,13120.014872289998,116.7003910200001,53505.6439152 2023-06-23,11:59:35.000,174,10995369,13205,0,1687521574,13119.994663359998,116.68629276000138,53505.70679928001 2023-06-23,11:59:36.000,174,10995316,13485,0,1687521575,13119.893618709997,116.72153840999817,53505.67186368 2023-06-23,11:59:37.000,174,10995332,13285,0,1687521576,13119.853200849997,116.65809624000394,53505.6439152 2023-06-23,11:59:38.000,174,10995335,13125,0,1687521577,13119.880146089992,116.67924363000202,53505.54609552 2023-06-23,11:59:39.000,174,10995335,13205,0,1687521578,13119.927300260002,116.63694884999859,53505.72077352 2023-06-23,11:59:40.000,174,10995327,13445,0,1687521579,13119.981190739993,116.62989971999923,53505.72776064001 2023-06-23,11:59:41.000,174,10995333,13165,0,1687521580,13120.014872289998,116.65104711000458,53505.70679928001 2023-06-23,11:59:42.000,174,10995303,13365,0,1687521581,13120.035081219998,116.65809624000394,53505.664876560004 2023-06-23,11:59:43.000,174,10995335,13125,0,1687521582,13120.109180629988,116.68629276000138,53505.72077352 2023-06-23,11:59:44.000,174,10995289,13245,0,1687521583,13120.109180629988,116.72858754000481,53505.69981216 2023-06-23,11:59:45.000,174,10995334,13405,0,1687521584,13120.176543729998,116.77793145000032,53505.70679928001 2023-06-23,11:59:46.000,174,10995343,13365,0,1687521585,13120.075499079998,116.85547188000055,53505.685837920006 2023-06-23,11:59:47.000,174,10995345,13565,0,1687521586,13120.082235389993,116.85547188000055,53505.72776064001 2023-06-23,11:59:48.000,174,10995287,13085,0,1687521587,13120.136125869998,116.89071753000462,53505.81160608 2023-06-23,11:59:49.000,174,10995257,13205,0,1687521588,13120.196752659998,116.9471105699995,53505.84654168001 2023-06-23,11:59:50.000,174,10995335,13405,0,1687521589,13120.196752659998,116.95415969999885,53505.86750304 2023-06-23,11:59:51.000,174,10995338,13525,0,1687521590,13120.210225279989,116.96120882999821,53505.77667048001 2023-06-23,11:59:52.000,174,10995349,13565,0,1687521591,13120.210225279989,116.98235622000357,53505.82558032001 2023-06-23,11:59:53.000,174,10995316,13205,0,1687521592,13120.237170519998,116.99645448000228,53505.86051592 2023-06-23,11:59:54.000,174,10995334,13085,0,1687521593,13120.190016349989,116.98940535000293,53505.79064472 2023-06-23,11:59:55.000,174,10995338,13285,0,1687521594,13120.237170519998,116.96120882999821,53505.88147728 2023-06-23,11:59:56.000,174,10995281,13245,0,1687521595,13120.243906829994,116.93301231000078,53505.86051592 2023-06-23,11:59:57.000,174,10995320,13245,0,1687521596,13120.297797309999,116.90481579000334,53505.902438640005 2023-06-23,11:59:58.000,174,10995329,13125,0,1687521597,13120.270852069989,116.89071753000462,53505.902438640005 2023-06-23,11:59:59.000,174,10995360,13325,0,1687521598,13120.284324689994,116.85547188000055,53505.92340000001 2023-06-23,12:00:00.000,174,10995300,13285,0,1687521599,13120.142862179993,116.85547188000055,53505.88147728 2023-06-23,12:00:01.000,174,10995396,13285,0,1687521600,13120.129389559988,116.82022623000375,53505.88147728 2023-06-23,12:00:02.000,174,10995310,12925,0,1687521601,13120.109180629988,116.82727536000311,53505.91641288 2023-06-23,12:00:03.000,174,10995375,13245,0,1687521602,13120.075499079998,116.82022623000375,53505.94436136001 2023-06-23,12:00:04.000,174,10995337,13085,0,1687521603,13119.994663359998,116.7638331900016,53505.93737424 2023-06-23,12:00:05.000,174,10995329,13125,0,1687521604,13120.102444319993,116.73563667000417,53506.03519392 2023-06-23,12:00:06.000,174,10995321,13125,0,1687521605,13120.102444319993,116.7003910200001,53506.03519392 2023-06-23,12:00:07.000,174,10995387,13125,0,1687521606,13120.041817529993,116.70744014999946,53505.98628408 2023-06-23,12:00:08.000,174,10995315,13205,0,1687521607,13120.102444319993,116.72153840999817,53506.04218104001 2023-06-23,12:00:09.000,174,10995307,13245,0,1687521608,13120.082235389993,116.74268580000353,53506.05615528 2023-06-23,12:00:10.000,174,10995288,13605,0,1687521609,13120.109180629988,116.7638331900016,53506.07711664 2023-06-23,12:00:11.000,174,10995335,13285,0,1687521610,13120.055290149998,116.78498057999968,53506.05615528 2023-06-23,12:00:12.000,174,10995322,13485,0,1687521611,13120.001399669993,116.78498057999968,53506.03519392 2023-06-23,12:00:13.000,174,10995315,13285,0,1687521612,13120.028344910002,116.7638331900016,53506.140000720006 2023-06-23,12:00:14.000,174,10995286,13405,0,1687521613,13119.974454429997,116.77088232000096,53506.16096208001 2023-06-23,12:00:15.000,174,10995400,13405,0,1687521614,13119.826255610002,116.78498057999968,53506.13301360001 2023-06-23,12:00:16.000,174,10995345,13125,0,1687521615,13119.738683579992,116.78498057999968,53506.167949200004 2023-06-23,12:00:17.000,174,10995317,13245,0,1687521616,13119.644375240001,116.77793145000032,53506.10506512 2023-06-23,12:00:18.000,174,10995337,13285,0,1687521617,13119.550066899996,116.82727536000311,53506.08410376 2023-06-23,12:00:19.000,174,10995338,13405,0,1687521618,13119.570275829996,116.8131771000044,53506.13301360001 2023-06-23,12:00:20.000,174,10995354,13085,0,1687521619,13119.55680320999,116.7990788399984,53506.13301360001 2023-06-23,12:00:21.000,174,10995336,13365,0,1687521620,13119.53659427999,116.86957013999927,53506.140000720006 2023-06-23,12:00:22.000,174,10995294,13285,0,1687521621,13119.56353952,116.9118649200027,53506.05615528 2023-06-23,12:00:23.000,174,10995352,13325,0,1687521622,13119.664584170001,116.98940535000293,53506.15397496 2023-06-23,12:00:24.000,174,10995309,13125,0,1687521623,13119.617429999991,117.09514230000059,53506.13301360001 2023-06-23,12:00:25.000,174,10995288,13165,0,1687521624,13119.60395738,117.1585844700021,53506.2028848 2023-06-23,12:00:26.000,174,10995329,13165,0,1687521625,13119.53659427999,117.25022316000104,53506.03519392 2023-06-23,12:00:27.000,174,10995297,13365,0,1687521626,13119.597221069991,117.32071446000191,53506.13301360001 2023-06-23,12:00:28.000,174,10995326,13205,0,1687521627,13119.509649039996,117.37710750000406,53506.16096208001 2023-06-23,12:00:29.000,174,10995320,13085,0,1687521628,13119.529857969996,117.42645140999957,53506.098078 2023-06-23,12:00:30.000,174,10995349,13245,0,1687521629,13119.46249487,117.44759879999765,53506.09109088001 2023-06-23,12:00:31.000,174,10995333,13565,0,1687521630,13119.38165915,117.48284445000172,53506.11205224001 2023-06-23,12:00:32.000,174,10995356,13525,0,1687521631,13119.26040557,117.48284445000172,53506.13301360001 2023-06-23,12:00:33.000,174,10995294,13325,0,1687521632,13119.145888299994,117.48284445000172,53506.140000720006 2023-06-23,12:00:34.000,174,10995316,13165,0,1687521633,13118.997689479998,117.5039918399998,53506.0282068 2023-06-23,12:00:35.000,174,10995276,13445,0,1687521634,13118.964007929993,117.44054966999829,53506.05615528 2023-06-23,12:00:36.000,174,10995292,13405,0,1687521635,13118.883172209993,117.44759879999765,53506.0282068 2023-06-23,12:00:37.000,174,10995310,13405,0,1687521636,13118.862963279993,117.42645140999957,53506.01423256001 2023-06-23,12:00:38.000,174,10995340,13365,0,1687521637,13118.910117449988,117.39120576000278,53506.03519392 2023-06-23,12:00:39.000,174,10995302,13525,0,1687521638,13118.856226969998,117.3559601099987,53506.11205224001 2023-06-23,12:00:40.000,174,10995335,13405,0,1687521639,13118.903381139993,117.34891097999935,53505.96532272001 2023-06-23,12:00:41.000,174,10995318,13565,0,1687521640,13118.822545419993,117.3559601099987,53505.94436136001 2023-06-23,12:00:42.000,174,10995327,13405,0,1687521641,13118.856226969998,117.33481272000063,53505.951348480005 2023-06-23,12:00:43.000,174,10995305,13045,0,1687521642,13118.809072800002,117.33481272000063,53505.972309840006 2023-06-23,12:00:44.000,174,10995303,13285,0,1687521643,13118.836018039998,117.29251794000447,53506.000258320004 2023-06-23,12:00:45.000,174,10995333,13325,0,1687521644,13118.829281730003,117.25022316000104,53506.000258320004 2023-06-23,12:00:46.000,174,10995328,13125,0,1687521645,13118.809072800002,117.27137054999912,53505.9583356 2023-06-23,12:00:47.000,174,10995323,13085,0,1687521646,13118.741709699992,117.26432141999976,53505.972309840006 2023-06-23,12:00:48.000,174,10995326,13325,0,1687521647,13118.728237080002,117.26432141999976,53505.89545152001 2023-06-23,12:00:49.000,174,10995336,13445,0,1687521648,13118.714764459997,117.2572722900004,53505.93737424 2023-06-23,12:00:50.000,174,10995315,13165,0,1687521649,13118.654137669997,117.22907577000296,53505.87449016001 2023-06-23,12:00:51.000,174,10995309,13445,0,1687521650,13118.505938850001,117.24317403000168,53505.82558032001 2023-06-23,12:00:52.000,174,10995341,13085,0,1687521651,13118.532884089997,117.23612490000232,53505.804618960006 2023-06-23,12:00:53.000,174,10995320,13405,0,1687521652,13118.485729920001,117.17268273000082,53505.83955456 2023-06-23,12:00:54.000,174,10995336,13085,0,1687521653,13118.425103130001,117.10219142999995,53505.8884644 2023-06-23,12:00:55.000,174,10995345,13245,0,1687521654,13118.371212649996,117.03874925999844,53505.86750304 2023-06-23,12:00:56.000,174,10995341,13445,0,1687521655,13118.26343169,116.97530709000421,53505.748722 2023-06-23,12:00:57.000,174,10995317,13285,0,1687521656,13118.270167999995,116.92596318000142,53505.72776064001 2023-06-23,12:00:58.000,174,10995366,13125,0,1687521657,13118.30384955,116.91891405000206,53505.72776064001 2023-06-23,12:00:59.000,174,10995353,13125,0,1687521658,13118.32405848,116.9471105699995,53505.664876560004 2023-06-23,12:01:00.000,174,10995334,13285,0,1687521659,13118.30384955,117.02465099999972,53505.615966720005 2023-06-23,12:01:01.000,174,10995348,13245,0,1687521660,13118.30384955,117.03170012999908,53505.67885080001 2023-06-23,12:01:02.000,174,10995331,13525,0,1687521661,13118.36447634,117.07399491000251,53505.67186368 2023-06-23,12:01:03.000,174,10995268,13365,0,1687521662,13118.4048942,117.08104404000187,53505.664876560004 2023-06-23,12:01:04.000,174,10995325,13245,0,1687521663,13118.36447634,117.11628968999867,53505.65090232 2023-06-23,12:01:05.000,174,10995372,13045,0,1687521664,13118.411630509996,117.10219142999995,53505.67885080001 2023-06-23,12:01:06.000,174,10995331,13445,0,1687521665,13118.4048942,117.14448621000338,53505.615966720005 2023-06-23,12:01:07.000,174,10995361,13165,0,1687521666,13118.310585859996,117.13038795000466,53505.636928080006 2023-06-23,12:01:08.000,174,10995310,13325,0,1687521667,13118.36447634,117.13038795000466,53505.58103112 2023-06-23,12:01:09.000,174,10995338,13365,0,1687521668,13118.31732216999,117.13743708000402,53505.65090232 2023-06-23,12:01:10.000,174,10995321,13125,0,1687521669,13118.32405848,117.14448621000338,53505.67186368 2023-06-23,12:01:11.000,174,10995339,13085,0,1687521670,13118.21627751999,117.15153534000274,53505.567056880005 2023-06-23,12:01:12.000,174,10995311,13365,0,1687521671,13118.17585965999,117.19383011999889,53505.56006976001 2023-06-23,12:01:13.000,174,10995338,13205,0,1687521672,13118.14217811,117.18678098999953,53505.53212128 2023-06-23,12:01:14.000,174,10995346,13165,0,1687521673,13118.10176025,117.23612490000232,53505.497185680004 2023-06-23,12:01:15.000,174,10995327,13325,0,1687521674,13118.068078699995,117.2220266400036,53505.52513416 2023-06-23,12:01:16.000,174,10995347,13565,0,1687521675,13117.967034049994,117.21497751000425,53505.47622432 2023-06-23,12:01:17.000,174,10995306,13365,0,1687521676,13117.946825119994,117.18678098999953,53505.53910840001 2023-06-23,12:01:18.000,174,10995335,13125,0,1687521677,13117.91314356999,117.17973186000017,53505.497185680004 2023-06-23,12:01:19.000,174,10995331,13645,0,1687521678,13117.812098919989,117.11628968999867,53505.51115992001 2023-06-23,12:01:20.000,174,10995358,13325,0,1687521679,13117.758208439998,117.09514230000059,53505.350456160006 2023-06-23,12:01:21.000,174,10995344,13205,0,1687521680,13117.737999509998,117.07399491000251,53505.39237888001 2023-06-23,12:01:22.000,174,10995351,13245,0,1687521681,13117.791889989989,117.05284752000443,53505.33648192 2023-06-23,12:01:23.000,174,10995317,13365,0,1687521682,13117.764944749993,117.03170012999908,53505.33648192 2023-06-23,12:01:24.000,174,10995343,12925,0,1687521683,13117.791889989989,117.07399491000251,53505.24564936 2023-06-23,12:01:25.000,174,10995328,13085,0,1687521684,13117.845780469994,117.05284752000443,53505.30853344 2023-06-23,12:01:26.000,174,10995343,13325,0,1687521685,13117.818835229999,117.01760187000036,53505.32250768001 2023-06-23,12:01:27.000,174,10995353,13005,0,1687521686,13117.751472129989,117.03170012999908,53505.24564936 2023-06-23,12:01:28.000,174,10995343,13285,0,1687521687,13117.704317959993,117.09514230000059,53505.161803920004 2023-06-23,12:01:29.000,174,10995366,13245,0,1687521688,13117.717790579998,117.10924055999931,53505.17577816001 2023-06-23,12:01:30.000,174,10995342,13205,0,1687521689,13117.677372719998,117.18678098999953,53505.17577816001 2023-06-23,12:01:31.000,174,10995321,13125,0,1687521690,13117.623482239993,117.18678098999953,53505.12686832001 2023-06-23,12:01:32.000,174,10995349,13365,0,1687521691,13117.630218550003,117.20087924999825,53505.16879104 2023-06-23,12:01:33.000,174,10995317,13285,0,1687521692,13117.596536999998,117.20792838000489,53505.14084256 2023-06-23,12:01:34.000,174,10995302,13285,0,1687521693,13117.475283419997,117.24317403000168,53505.10590696001 2023-06-23,12:01:35.000,174,10995384,13085,0,1687521694,13117.407920320002,117.20792838000489,53505.08494560001 2023-06-23,12:01:36.000,174,10995323,13285,0,1687521695,13117.279930429992,117.17268273000082,53504.966164560006 2023-06-23,12:01:37.000,174,10995316,13445,0,1687521696,13117.18562209,117.07399491000251,53504.966164560006 2023-06-23,12:01:38.000,174,10995341,13325,0,1687521697,13117.138467919991,117.07399491000251,53504.93122896 2023-06-23,12:01:39.000,174,10995332,13285,0,1687521698,13117.14520423,116.96825796000485,53504.92424184 2023-06-23,12:01:40.000,174,10995335,13245,0,1687521699,13117.14520423,116.93301231000078,53504.93821608001 2023-06-23,12:01:41.000,174,10995337,13005,0,1687521700,13117.14520423,116.90481579000334,53504.896293360005 2023-06-23,12:01:42.000,174,10995341,13125,0,1687521701,13117.08457744,116.91891405000206,53504.777512320004 2023-06-23,12:01:43.000,174,10995339,13285,0,1687521702,13117.199094709991,116.89071753000462,53504.83340928 2023-06-23,12:01:44.000,174,10995334,13445,0,1687521703,13117.205831020001,116.9471105699995,53504.81943504001 2023-06-23,12:01:45.000,174,10995314,13005,0,1687521704,13117.239512569991,116.96120882999821,53504.79148656001 2023-06-23,12:01:46.000,174,10995306,13445,0,1687521705,13117.212567329996,116.98235622000357,53504.74257672 2023-06-23,12:01:47.000,174,10995337,13285,0,1687521706,13117.131731609996,117.010552740001,53504.658731280004 2023-06-23,12:01:48.000,174,10995314,13445,0,1687521707,13117.18562209,117.03170012999908,53504.70065400001 2023-06-23,12:01:49.000,174,10995317,13205,0,1687521708,13117.226039950001,117.03170012999908,53504.74956384001 2023-06-23,12:01:50.000,174,10995292,13085,0,1687521709,13117.239512569991,117.06694578000315,53504.74956384001 2023-06-23,12:01:51.000,174,10995345,13325,0,1687521710,13117.259721499991,117.08104404000187,53504.6657184 2023-06-23,12:01:52.000,174,10995287,13125,0,1687521711,13117.205831020001,117.16563360000146,53504.58187296001 2023-06-23,12:01:53.000,174,10995367,13405,0,1687521712,13117.226039950001,117.20792838000489,53504.58187296001 2023-06-23,12:01:54.000,174,10995318,13525,0,1687521713,13117.246248880001,117.2572722900004,53504.58886008 2023-06-23,12:01:55.000,174,10995318,13285,0,1687521714,13117.212567329996,117.32776359000127,53504.57488584 2023-06-23,12:01:56.000,174,10995365,13365,0,1687521715,13117.246248880001,117.34186184999999,53504.5958472 2023-06-23,12:01:57.000,174,10995329,13285,0,1687521716,13117.239512569991,117.38415663000342,53504.5958472 2023-06-23,12:01:58.000,174,10995309,12925,0,1687521717,13117.226039950001,117.37710750000406,53504.525976 2023-06-23,12:01:59.000,174,10995343,13125,0,1687521718,13117.111522679996,117.41940228000021,53504.491040400004 2023-06-23,12:02:00.000,174,10995314,13045,0,1687521719,13117.1249953,117.468746190003,53504.43514344001 2023-06-23,12:02:01.000,174,10995332,13205,0,1687521720,13117.08457744,117.43350053999893,53504.40020784 2023-06-23,12:02:02.000,174,10995319,13245,0,1687521721,13117.050895889995,117.45464793000428,53504.35828512 2023-06-23,12:02:03.000,174,10995321,13085,0,1687521722,13117.00374172,117.44759879999765,53504.33033664 2023-06-23,12:02:04.000,174,10995310,13285,0,1687521723,13117.08457744,117.48989358000108,53504.44911768 2023-06-23,12:02:05.000,174,10995325,13085,0,1687521724,13117.071104819996,117.51104096999916,53504.40020784 2023-06-23,12:02:06.000,174,10995296,13285,0,1687521725,13117.050895889995,117.51809009999852,53504.30238816 2023-06-23,12:02:07.000,174,10995362,13125,0,1687521726,13117.09805005999,117.5039918399998,53504.30937528 2023-06-23,12:02:08.000,174,10995356,13205,0,1687521727,13117.050895889995,117.51104096999916,53504.25347832 2023-06-23,12:02:09.000,174,10995353,13325,0,1687521728,13117.111522679996,117.51104096999916,53504.20456848 2023-06-23,12:02:10.000,174,10995313,13205,0,1687521729,13117.192358399996,117.45464793000428,53504.225529840005 2023-06-23,12:02:11.000,174,10995335,13485,0,1687521730,13117.246248880001,117.41940228000021,53504.176620000006 2023-06-23,12:02:12.000,174,10995319,13245,0,1687521731,13117.273194119996,117.4053040200015,53504.20456848 2023-06-23,12:02:13.000,174,10995330,13245,0,1687521732,13117.273194119996,117.37710750000406,53504.2115556 2023-06-23,12:02:14.000,174,10995308,13285,0,1687521733,13117.246248880001,117.32776359000127,53504.14867152001 2023-06-23,12:02:15.000,174,10995331,13245,0,1687521734,13117.313611979996,117.26432141999976,53504.13469728 2023-06-23,12:02:16.000,174,10995326,13285,0,1687521735,13117.050895889995,117.24317403000168,53503.98098064001 2023-06-23,12:02:17.000,174,10995325,13405,0,1687521736,13117.172149469996,117.18678098999953,53504.08578744 2023-06-23,12:02:18.000,174,10995371,13165,0,1687521737,13117.1249953,117.09514230000059,53504.08578744 2023-06-23,12:02:19.000,174,10995304,13085,0,1687521738,13117.07784112999,116.99645448000228,53504.05085184001 2023-06-23,12:02:20.000,174,10995335,13285,0,1687521739,13116.97679647999,116.89071753000462,53504.02989048001 2023-06-23,12:02:21.000,174,10995329,13285,0,1687521740,13116.90269707,116.78498057999968,53504.057838960005 2023-06-23,12:02:22.000,174,10995309,13445,0,1687521741,13116.889224449995,116.72858754000481,53504.01591624 2023-06-23,12:02:23.000,174,10995335,13405,0,1687521742,13116.79491610999,116.62285058999987,53503.98098064001 2023-06-23,12:02:24.000,174,10995383,13405,0,1687521743,13116.727553009994,116.67219450000266,53503.939057920004 2023-06-23,12:02:25.000,174,10995352,13085,0,1687521744,13116.75449824999,116.67924363000202,53503.92508368 2023-06-23,12:02:26.000,174,10995326,13005,0,1687521745,13116.673662529989,116.69334189000074,53503.78534128001 2023-06-23,12:02:27.000,174,10995306,13325,0,1687521746,13116.660189909999,116.61580146000051,53503.77835416 2023-06-23,12:02:28.000,174,10995335,13245,0,1687521747,13116.633244669989,116.61580146000051,53503.771367040004 2023-06-23,12:02:29.000,174,10995287,13485,0,1687521748,13116.666926219994,116.54531015999964,53503.75040568 2023-06-23,12:02:30.000,174,10995342,13205,0,1687521749,13116.639980979999,116.49596625000413,53503.72944432 2023-06-23,12:02:31.000,174,10995362,13365,0,1687521750,13116.666926219994,116.47481885999878,53503.70149584 2023-06-23,12:02:32.000,174,10995362,13565,0,1687521751,13116.653453599989,116.51711364000221,53503.66656024001 2023-06-23,12:02:33.000,174,10995317,13605,0,1687521752,13116.700607769999,116.53826103000029,53503.624637520006 2023-06-23,12:02:34.000,174,10995332,13325,0,1687521753,13116.660189909999,116.60875233000115,53503.49188224 2023-06-23,12:02:35.000,174,10995346,13005,0,1687521754,13116.77470717999,116.60875233000115,53503.52681784001 2023-06-23,12:02:36.000,174,10995295,13325,0,1687521755,13116.75449824999,116.72153840999817,53503.51983072 2023-06-23,12:02:37.000,174,10995369,13285,0,1687521756,13116.86227921,116.77088232000096,53503.505856480006 2023-06-23,12:02:38.000,174,10995335,13565,0,1687521757,13116.929642309995,116.84137362000183,53503.52681784001 2023-06-23,12:02:39.000,174,10995356,13165,0,1687521758,13116.99700540999,116.91891405000206,53503.46393376 2023-06-23,12:02:40.000,174,10995310,13085,0,1687521759,13117.00374172,116.95415969999885,53503.42201104 2023-06-23,12:02:41.000,174,10995363,13445,0,1687521760,13117.00374172,117.010552740001,53503.3731012 2023-06-23,12:02:42.000,174,10995307,13165,0,1687521761,13117.050895889995,117.05284752000443,53503.435985280004 2023-06-23,12:02:43.000,174,10995337,13165,0,1687521762,13117.091313749996,117.09514230000059,53503.40104968 2023-06-23,12:02:44.000,174,10995302,13165,0,1687521763,13117.151940539996,117.20792838000489,53503.42201104 2023-06-23,12:02:45.000,174,10995312,13365,0,1687521764,13117.151940539996,117.2220266400036,53503.40104968 2023-06-23,12:02:46.000,174,10995279,13325,0,1687521765,13117.158676849991,117.24317403000168,53503.317204240004 2023-06-23,12:02:47.000,174,10995340,12925,0,1687521766,13117.205831020001,117.27137054999912,53503.338165600006 2023-06-23,12:02:48.000,174,10995335,13005,0,1687521767,13117.246248880001,117.29251794000447,53503.35912696001 2023-06-23,12:02:49.000,174,10995366,13005,0,1687521768,13117.286666740001,117.27137054999912,53503.35213984 2023-06-23,12:02:50.000,174,10995300,13405,0,1687521769,13117.313611979996,117.25022316000104,53503.33117848001 2023-06-23,12:02:51.000,174,10995301,13285,0,1687521770,13117.300139359992,117.27137054999912,53503.289255760006 2023-06-23,12:02:52.000,174,10995322,13205,0,1687521771,13117.380975079992,117.2572722900004,53503.33117848001 2023-06-23,12:02:53.000,174,10995310,13005,0,1687521772,13117.441601869992,117.29251794000447,53503.32419136 2023-06-23,12:02:54.000,174,10995316,13125,0,1687521773,13117.515701279997,117.30661620000319,53503.387075440005 2023-06-23,12:02:55.000,174,10995359,13285,0,1687521774,13117.596536999998,117.29956707000383,53503.38008832001 2023-06-23,12:02:56.000,174,10995308,13525,0,1687521775,13117.630218550003,117.32776359000127,53503.34515272 2023-06-23,12:02:57.000,174,10995317,13325,0,1687521776,13117.603273309993,117.36300923999806,53503.29624288 2023-06-23,12:02:58.000,174,10995315,12965,0,1687521777,13117.636954859998,117.42645140999957,53503.289255760006 2023-06-23,12:02:59.000,174,10995323,13565,0,1687521778,13117.690845339988,117.43350053999893,53503.35213984 2023-06-23,12:03:00.000,174,10995296,13365,0,1687521779,13117.670636409988,117.45464793000428,53503.35912696001 2023-06-23,12:03:01.000,174,10995314,12965,0,1687521780,13117.677372719998,117.48989358000108,53503.289255760006 2023-06-23,12:03:02.000,174,10995314,13405,0,1687521781,13117.670636409988,117.49694271000044,53503.42899816001 2023-06-23,12:03:03.000,174,10995353,13125,0,1687521782,13117.650427479988,117.54628662000323,53503.3731012 2023-06-23,12:03:04.000,174,10995314,13445,0,1687521783,13117.616745929998,117.59563052999874,53503.35912696001 2023-06-23,12:03:05.000,174,10995337,13765,0,1687521784,13117.589800690002,117.6026796599981,53503.35912696001 2023-06-23,12:03:06.000,174,10995308,13085,0,1687521785,13117.542646519993,117.67317095999897,53503.40104968 2023-06-23,12:03:07.000,174,10995314,13205,0,1687521786,13117.522437589992,117.69431835000432,53503.41502392 2023-06-23,12:03:08.000,174,10995306,13285,0,1687521787,13117.475283419997,117.70136748000368,53503.29624288 2023-06-23,12:03:09.000,174,10995356,13125,0,1687521788,13117.576328069998,117.7507113899992,53503.46393376 2023-06-23,12:03:10.000,174,10995333,13245,0,1687521789,13117.569591760002,117.79300617000263,53503.41502392 2023-06-23,12:03:11.000,174,10995269,13365,0,1687521790,13117.535910209997,117.87759573000221,53503.40104968 2023-06-23,12:03:12.000,174,10995326,13125,0,1687521791,13117.488756040002,117.91989050999837,53503.34515272 2023-06-23,12:03:13.000,174,10995322,13125,0,1687521792,13117.508964970002,117.99038180999923,53503.42899816001 2023-06-23,12:03:14.000,174,10995333,13685,0,1687521793,13117.522437589992,118.01857833000395,53503.33117848001 2023-06-23,12:03:15.000,174,10995336,13405,0,1687521794,13117.576328069998,118.05382398000074,53503.31021712001 2023-06-23,12:03:16.000,174,10995340,13285,0,1687521795,13117.677372719998,118.00448006999795,53503.387075440005 2023-06-23,12:03:17.000,174,10995350,13485,0,1687521796,13117.751472129989,118.00448006999795,53503.3731012 2023-06-23,12:03:18.000,174,10995295,13205,0,1687521797,13117.798626299998,118.01152920000459,53503.36611408 2023-06-23,12:03:19.000,174,10995302,13485,0,1687521798,13117.852516779989,117.96923442000116,53503.39406256 2023-06-23,12:03:20.000,174,10995372,13685,0,1687521799,13117.960297739999,117.93398877000436,53503.40104968 2023-06-23,12:03:21.000,174,10995381,13405,0,1687521800,13118.047869769995,117.87759573000221,53503.41502392 2023-06-23,12:03:22.000,174,10995351,13205,0,1687521801,13118.189332279995,117.79300617000263,53503.41502392 2023-06-23,12:03:23.000,174,10995349,13325,0,1687521802,13118.27690430999,117.77185878000455,53503.42201104 2023-06-23,12:03:24.000,174,10995334,13245,0,1687521803,13118.431839439996,117.75776051999856,53503.47790800001 2023-06-23,12:03:25.000,174,10995303,13165,0,1687521804,13118.559829329992,117.72251487000176,53503.5827148 2023-06-23,12:03:26.000,174,10995362,13165,0,1687521805,13118.667610290002,117.77890791000391,53503.63162464 2023-06-23,12:03:27.000,174,10995320,13325,0,1687521806,13118.734973389997,117.84235007999814,53503.603676160004 2023-06-23,12:03:28.000,174,10995301,13445,0,1687521807,13118.849490660003,117.84235007999814,53503.63162464 2023-06-23,12:03:29.000,174,10995298,13285,0,1687521808,13118.876435899998,117.87759573000221,53503.64559888001 2023-06-23,12:03:30.000,174,10995318,13325,0,1687521809,13118.984216859993,117.87759573000221,53503.70149584 2023-06-23,12:03:31.000,174,10995338,13245,0,1687521810,13119.004425789994,117.91284137999901,53503.76437992001 2023-06-23,12:03:32.000,174,10995358,13205,0,1687521811,13119.091997819989,117.89169399000093,53503.7573928 2023-06-23,12:03:33.000,174,10995298,13085,0,1687521812,13119.091997819989,117.87759573000221,53503.73643144 2023-06-23,12:03:34.000,174,10995322,13165,0,1687521813,13119.206515089994,117.87054660000285,53503.827264 2023-06-23,12:03:35.000,174,10995282,13325,0,1687521814,13119.24019664,117.91284137999901,53503.86219960001 2023-06-23,12:03:36.000,174,10995371,12845,0,1687521815,13119.26040557,117.89874312000029,53503.83425112001 2023-06-23,12:03:37.000,174,10995332,13325,0,1687521816,13119.26040557,117.91989050999837,53503.84822536 2023-06-23,12:03:38.000,174,10995332,13445,0,1687521817,13119.347977599995,117.91989050999837,53503.820276880004 2023-06-23,12:03:39.000,174,10995319,13325,0,1687521818,13119.388395459995,117.8634974700035,53503.987967760004 2023-06-23,12:03:40.000,174,10995309,13285,0,1687521819,13119.41534069999,117.88464486000157,53503.95303216001 2023-06-23,12:03:41.000,174,10995298,13325,0,1687521820,13119.449022249995,117.85644834000414,53504.01591624 2023-06-23,12:03:42.000,174,10995297,13085,0,1687521821,13119.550066899996,117.85644834000414,53504.057838960005 2023-06-23,12:03:43.000,174,10995365,13245,0,1687521822,13119.53659427999,117.8634974700035,53504.07880032001 2023-06-23,12:03:44.000,174,10995349,13085,0,1687521823,13119.51638534999,117.89169399000093,53503.960019280006 2023-06-23,12:03:45.000,174,10995289,13045,0,1687521824,13119.60395738,117.89874312000029,53504.04386472 2023-06-23,12:03:46.000,174,10995350,13085,0,1687521825,13119.610693689996,117.87759573000221,53504.01591624 2023-06-23,12:03:47.000,174,10995319,13205,0,1687521826,13119.651111549996,117.87054660000285,53504.0718132 2023-06-23,12:03:48.000,174,10995319,13365,0,1687521827,13119.785837750002,117.84235007999814,53504.16963288001 2023-06-23,12:03:49.000,174,10995306,13285,0,1687521828,13119.826255610002,117.83530094999878,53504.16264576 2023-06-23,12:03:50.000,174,10995279,13285,0,1687521829,13119.853200849997,117.8141535600007,53504.155658640004 2023-06-23,12:03:51.000,174,10995317,12925,0,1687521830,13119.839728229992,117.84235007999814,53504.127710160006 2023-06-23,12:03:52.000,174,10995317,13205,0,1687521831,13119.947509190002,117.85644834000414,53504.18360712 2023-06-23,12:03:53.000,174,10995300,12965,0,1687521832,13119.947509190002,117.85644834000414,53504.19059424 2023-06-23,12:03:54.000,174,10995302,13085,0,1687521833,13119.859937159992,117.89874312000029,53504.09277456 2023-06-23,12:03:55.000,174,10995293,13365,0,1687521834,13119.927300260002,117.95513616000244,53504.24649120001 2023-06-23,12:03:56.000,174,10995306,13365,0,1687521835,13119.913827639997,117.96923442000116,53504.2115556 2023-06-23,12:03:57.000,174,10995328,13285,0,1687521836,13119.886882400002,118.03267659000267,53504.176620000006 2023-06-23,12:03:58.000,174,10995347,13045,0,1687521837,13119.974454429997,118.05382398000074,53504.295401040006 2023-06-23,12:03:59.000,174,10995349,13365,0,1687521838,13119.920563949992,118.0256274600033,53504.28841392001 2023-06-23,12:04:00.000,174,10995324,13325,0,1687521839,13119.947509190002,118.0256274600033,53504.26745256001 2023-06-23,12:04:01.000,174,10995287,13245,0,1687521840,13119.981190739993,118.01152920000459,53504.24649120001 2023-06-23,12:04:02.000,174,10995321,13085,0,1687521841,13120.001399669993,118.00448006999795,53504.26046544 2023-06-23,12:04:03.000,174,10995301,13285,0,1687521842,13120.014872289998,118.01857833000395,53504.26745256001 2023-06-23,12:04:04.000,174,10995370,13285,0,1687521843,13120.088971699988,118.01152920000459,53504.31636240001 2023-06-23,12:04:05.000,174,10995306,13245,0,1687521844,13120.176543729998,117.96923442000116,53504.31636240001 2023-06-23,12:04:06.000,174,10995289,13285,0,1687521845,13120.190016349989,117.92693963999773,53504.2814268 2023-06-23,12:04:07.000,174,10995334,13165,0,1687521846,13120.149598489988,117.95513616000244,53504.274439680004 2023-06-23,12:04:08.000,174,10995317,13165,0,1687521847,13120.210225279989,117.93398877000436,53504.30238816 2023-06-23,12:04:09.000,174,10995343,13165,0,1687521848,13120.230434209989,117.89169399000093,53504.31636240001 2023-06-23,12:04:10.000,174,10995325,13205,0,1687521849,13120.210225279989,117.87759573000221,53504.25347832 2023-06-23,12:04:11.000,174,10995297,13245,0,1687521850,13120.257379449999,117.85644834000414,53504.30937528 2023-06-23,12:04:12.000,174,10995314,13485,0,1687521851,13120.324742549994,117.87759573000221,53504.323349520004 2023-06-23,12:04:13.000,174,10995320,13245,0,1687521852,13120.291060999989,117.88464486000157,53504.30238816 2023-06-23,12:04:14.000,174,10995323,13245,0,1687521853,13120.39210564999,117.91989050999837,53504.33732376001 2023-06-23,12:04:15.000,174,10995314,13085,0,1687521854,13120.358424099999,117.94103790000372,53504.323349520004 2023-06-23,12:04:16.000,174,10995315,13125,0,1687521855,13120.270852069989,118.0256274600033,53504.23251696 2023-06-23,12:04:17.000,174,10995347,13205,0,1687521856,13120.284324689994,118.03972572000202,53504.295401040006 2023-06-23,12:04:18.000,174,10995290,13285,0,1687521857,13120.304533619994,118.06792223999946,53504.36527224001 2023-06-23,12:04:19.000,174,10995318,13765,0,1687521858,13120.291060999989,118.03972572000202,53504.295401040006 2023-06-23,12:04:20.000,174,10995309,13285,0,1687521859,13120.277588379999,118.09611876000417,53504.23950408 2023-06-23,12:04:21.000,174,10995350,13245,0,1687521860,13120.284324689994,118.03267659000267,53504.33732376001 2023-06-23,12:04:22.000,174,10995343,13485,0,1687521861,13120.385369339994,118.04677485000138,53504.37225936 2023-06-23,12:04:23.000,174,10995328,13285,0,1687521862,13120.358424099999,117.9974309399986,53504.344310880006 2023-06-23,12:04:24.000,174,10995316,13285,0,1687521863,13120.405578269994,118.03972572000202,53504.323349520004 2023-06-23,12:04:25.000,174,10995305,13445,0,1687521864,13120.405578269994,118.03972572000202,53504.28841392001 2023-06-23,12:04:26.000,174,10995303,13445,0,1687521865,13120.39884196,118.01857833000395,53504.225529840005 2023-06-23,12:04:27.000,174,10995308,13165,0,1687521866,13120.466205059995,117.98333267999988,53504.33033664 2023-06-23,12:04:28.000,174,10995308,12965,0,1687521867,13120.486413989995,117.9974309399986,53504.323349520004 2023-06-23,12:04:29.000,174,10995324,13045,0,1687521868,13120.567249709995,118.00448006999795,53504.4211692 2023-06-23,12:04:30.000,174,10995294,13285,0,1687521869,13120.587458639995,117.96923442000116,53504.43514344001 2023-06-23,12:04:31.000,174,10995317,13245,0,1687521870,13120.57398601999,117.93398877000436,53504.41418208001 2023-06-23,12:04:32.000,174,10995355,13205,0,1687521871,13120.49988661,117.95513616000244,53504.31636240001 2023-06-23,12:04:33.000,174,10995361,13445,0,1687521872,13120.526831849995,117.97628355000052,53504.44911768 2023-06-23,12:04:34.000,174,10995347,13125,0,1687521873,13120.41905089,118.01152920000459,53504.35828512 2023-06-23,12:04:35.000,174,10995311,13605,0,1687521874,13120.41231457999,118.01857833000395,53504.344310880006 2023-06-23,12:04:36.000,174,10995314,13525,0,1687521875,13120.41905089,118.05382398000074,53504.42815632 2023-06-23,12:04:37.000,174,10995270,13085,0,1687521876,13120.41231457999,118.04677485000138,53504.42815632 2023-06-23,12:04:38.000,174,10995335,13325,0,1687521877,13120.45946875,118.07497136999882,53504.47706616 2023-06-23,12:04:39.000,174,10995337,13325,0,1687521878,13120.324742549994,118.10316789000353,53504.33033664 2023-06-23,12:04:40.000,174,10995340,13405,0,1687521879,13120.358424099999,118.14546266999969,53504.40719496 2023-06-23,12:04:41.000,174,10995295,13285,0,1687521880,13120.216961589998,118.18070832000376,53504.393220720005 2023-06-23,12:04:42.000,174,10995306,13205,0,1687521881,13120.190016349989,118.2723470100027,53504.37924648 2023-06-23,12:04:43.000,174,10995327,12845,0,1687521882,13120.041817529993,118.39923134999844,53504.35828512 2023-06-23,12:04:44.000,174,10995316,13205,0,1687521883,13119.846464540002,118.5190665600021,53504.323349520004 2023-06-23,12:04:45.000,174,10995349,13365,0,1687521884,13119.792574059997,118.57545960000425,53504.344310880006 2023-06-23,12:04:46.000,174,10995305,13245,0,1687521885,13119.651111549996,118.6670982900032,53504.351298 2023-06-23,12:04:47.000,174,10995332,13245,0,1687521886,13119.509649039996,118.73758959000406,53504.28841392001 2023-06-23,12:04:48.000,174,10995344,13525,0,1687521887,13119.39513176999,118.75168785000278,53504.25347832 2023-06-23,12:04:49.000,174,10995346,13125,0,1687521888,13119.30082343,118.7305404600047,53504.1416844 2023-06-23,12:04:50.000,174,10995319,13245,0,1687521889,13119.307559739995,118.62480350999977,53504.13469728 2023-06-23,12:04:51.000,174,10995319,13165,0,1687521890,13119.37492283999,118.50496830000338,53504.18360712 2023-06-23,12:04:52.000,174,10995295,13165,0,1687521891,13119.449022249995,118.38513308999973,53504.16264576 2023-06-23,12:04:53.000,174,10995295,13245,0,1687521892,13119.590484759996,118.25824875000399,53504.21854272001 2023-06-23,12:04:54.000,174,10995265,13285,0,1687521893,13119.651111549996,118.1736591900044,53504.20456848 2023-06-23,12:04:55.000,174,10995316,13325,0,1687521894,13119.812782989997,118.07497136999882,53504.21854272001 2023-06-23,12:04:56.000,174,10995345,13245,0,1687521895,13119.907091330002,118.03972572000202,53504.18360712 2023-06-23,12:04:57.000,174,10995313,13405,0,1687521896,13120.028344910002,117.99038180999923,53504.16264576 2023-06-23,12:04:58.000,174,10995310,13245,0,1687521897,13120.163071109993,118.04677485000138,53504.16963288001 2023-06-23,12:04:59.000,174,10995333,13445,0,1687521898,13120.35168778999,118.01152920000459,53504.23251696 2023-06-23,12:05:00.000,174,10995327,13525,0,1687521899,13120.486413989995,118.03267659000267,53504.295401040006 2023-06-23,12:05:01.000,174,10995296,13325,0,1687521900,13120.587458639995,118.04677485000138,53504.30238816 2023-06-23,12:05:02.000,174,10995302,13085,0,1687521901,13120.668294359995,118.10316789000353,53504.28841392001 2023-06-23,12:05:03.000,174,10995308,13285,0,1687521902,13120.749130079996,118.12431528000161,53504.35828512 2023-06-23,12:05:04.000,174,10995310,13365,0,1687521903,13120.80302056,118.14546266999969,53504.442130560004 2023-06-23,12:05:05.000,174,10995286,13445,0,1687521904,13120.836702109991,118.2089048400012,53504.44911768 2023-06-23,12:05:06.000,174,10995325,13325,0,1687521905,13120.82322949,118.19480658000248,53504.512001760006 2023-06-23,12:05:07.000,174,10995298,13405,0,1687521906,13120.863647350001,118.16661005999777,53504.50501464001 2023-06-23,12:05:08.000,174,10995332,13485,0,1687521907,13120.82322949,118.18070832000376,53504.49802752 2023-06-23,12:05:09.000,174,10995304,13285,0,1687521908,13120.944483070001,118.14546266999969,53504.56789872 2023-06-23,12:05:10.000,174,10995322,13365,0,1687521909,13120.951219379996,118.16661005999777,53504.658731280004 2023-06-23,12:05:11.000,174,10995342,13245,0,1687521910,13120.937746759992,118.1595609299984,53504.70764112 2023-06-23,12:05:12.000,174,10995338,13085,0,1687521911,13120.917537829991,118.20185571000184,53504.69366688 2023-06-23,12:05:13.000,174,10995310,13045,0,1687521912,13120.877119969991,118.23710135999863,53504.70764112 2023-06-23,12:05:14.000,174,10995306,13325,0,1687521913,13120.978164619992,118.22300309999991,53504.84039640001 2023-06-23,12:05:15.000,174,10995251,13285,0,1687521914,13120.944483070001,118.22300309999991,53504.77052520001 2023-06-23,12:05:16.000,174,10995300,13605,0,1687521915,13120.917537829991,118.28644527000142,53504.8054608 2023-06-23,12:05:17.000,174,10995338,13125,0,1687521916,13120.917537829991,118.3075926599995,53504.86135776 2023-06-23,12:05:18.000,174,10995300,13165,0,1687521917,13120.998373549992,118.32874005000485,53504.92424184 2023-06-23,12:05:19.000,174,10995286,13285,0,1687521918,13120.971428309997,118.35693657000229,53504.93821608001 2023-06-23,12:05:20.000,174,10995322,13125,0,1687521919,13120.890592589996,118.4062804799978,53504.88930624001 2023-06-23,12:05:21.000,174,10995313,13125,0,1687521920,13120.944483070001,118.46972264999931,53504.88930624001 2023-06-23,12:05:22.000,174,10995355,13125,0,1687521921,13120.850174729996,118.57545960000425,53504.91725472001 2023-06-23,12:05:23.000,174,10995304,13365,0,1687521922,13120.776075319991,118.66004916000384,53505.02206152 2023-06-23,12:05:24.000,174,10995300,13085,0,1687521923,13120.708712219996,118.66004916000384,53505.05001 2023-06-23,12:05:25.000,174,10995316,13325,0,1687521924,13120.63461280999,118.62480350999977,53505.015074400006 2023-06-23,12:05:26.000,174,10995303,13445,0,1687521925,13120.547040779995,118.61070525000105,53505.063984240005 2023-06-23,12:05:27.000,174,10995381,13285,0,1687521926,13120.47967768,118.58955786000297,53504.98712592001 2023-06-23,12:05:28.000,174,10995310,13125,0,1687521927,13120.51335922999,118.53316482000082,53505.063984240005 2023-06-23,12:05:29.000,174,10995321,13325,0,1687521928,13120.506622919995,118.4556243900006,53505.03603576001 2023-06-23,12:05:30.000,174,10995343,13365,0,1687521929,13120.54030447,118.42742787000316,53505.14782968 2023-06-23,12:05:31.000,174,10995342,13285,0,1687521930,13120.5605134,118.48382090999803,53505.05699712001 2023-06-23,12:05:32.000,174,10995310,12805,0,1687521931,13120.58072233,118.56841047000489,53505.14782968 2023-06-23,12:05:33.000,174,10995317,13445,0,1687521932,13120.61440387999,118.6177543800004,53505.112894080004 2023-06-23,12:05:34.000,174,10995331,13285,0,1687521933,13120.53356815999,118.68824568000127,53505.17577816001 2023-06-23,12:05:35.000,174,10995304,13285,0,1687521934,13120.53356815999,118.70234393999999,53505.133855440006 2023-06-23,12:05:36.000,174,10995313,13125,0,1687521935,13120.547040779995,118.73758959000406,53505.112894080004 2023-06-23,12:05:37.000,174,10995298,13285,0,1687521936,13120.51335922999,118.64595089999784,53505.14782968 2023-06-23,12:05:38.000,174,10995305,13285,0,1687521937,13120.526831849995,118.6177543800004,53505.16879104 2023-06-23,12:05:39.000,174,10995278,13245,0,1687521938,13120.607667569995,118.56841047000489,53505.21770088 2023-06-23,12:05:40.000,174,10995308,12965,0,1687521939,13120.65482173999,118.50496830000338,53505.231675120005 2023-06-23,12:05:41.000,174,10995275,13085,0,1687521940,13120.668294359995,118.47677177999867,53505.22468800001 2023-06-23,12:05:42.000,174,10995309,13285,0,1687521941,13120.67503066999,118.49087004000467,53505.24564936 2023-06-23,12:05:43.000,174,10995330,13245,0,1687521942,13120.75586638999,118.44857526000123,53505.30853344 2023-06-23,12:05:44.000,174,10995315,13165,0,1687521943,13120.80302056,118.42742787000316,53505.350456160006 2023-06-23,12:05:45.000,174,10995288,13245,0,1687521944,13120.910801519996,118.38513308999973,53505.37840464 2023-06-23,12:05:46.000,174,10995288,13085,0,1687521945,13120.957955689992,118.42742787000316,53505.329494800004 2023-06-23,12:05:47.000,174,10995296,13245,0,1687521946,13121.005109860002,118.44152613000188,53505.35744328 2023-06-23,12:05:48.000,174,10995304,13045,0,1687521947,13121.153308679997,118.46972264999931,53505.45526296 2023-06-23,12:05:49.000,174,10995271,13285,0,1687521948,13121.267825950003,118.48382090999803,53505.46225008001 2023-06-23,12:05:50.000,174,10995348,13125,0,1687521949,13121.314980119998,118.5543122099989,53505.54609552 2023-06-23,12:05:51.000,174,10995356,13165,0,1687521950,13121.389079529989,118.61070525000105,53505.567056880005 2023-06-23,12:05:52.000,174,10995326,13245,0,1687521951,13121.382343219993,118.66004916000384,53505.469237200006 2023-06-23,12:05:53.000,174,10995329,13365,0,1687521952,13121.523805729994,118.67414742000256,53505.58103112 2023-06-23,12:05:54.000,174,10995332,13285,0,1687521953,13121.557487279999,118.72349132999807,53505.58801824001 2023-06-23,12:05:55.000,174,10995268,13245,0,1687521954,13121.557487279999,118.71644219999871,53505.664876560004 2023-06-23,12:05:56.000,174,10995287,13445,0,1687521955,13121.61137775999,118.8010317599983,53505.685837920006 2023-06-23,12:05:57.000,174,10995329,13125,0,1687521956,13121.67200454999,118.81513002000429,53505.77667048001 2023-06-23,12:05:58.000,174,10995314,13285,0,1687521957,13121.71915872,118.8644739299998,53505.79064472 2023-06-23,12:05:59.000,174,10995329,13565,0,1687521958,13121.685477169995,118.89267045000452,53505.76968336 2023-06-23,12:06:00.000,174,10995284,13285,0,1687521959,13121.75284026999,118.92086697000195,53505.853528800006 2023-06-23,12:06:01.000,174,10995319,13125,0,1687521960,13121.75957658,118.8644739299998,53505.87449016001 2023-06-23,12:06:02.000,174,10995310,13125,0,1687521961,13121.77304919999,118.90676871000323,53505.84654168001 2023-06-23,12:06:03.000,174,10995317,13245,0,1687521962,13121.685477169995,118.85037567000109,53505.90942576 2023-06-23,12:06:04.000,174,10995323,13325,0,1687521963,13121.71915872,118.88562131999788,53505.94436136001 2023-06-23,12:06:05.000,174,10995354,13285,0,1687521964,13121.75284026999,118.79398262999894,53506.000258320004 2023-06-23,12:06:06.000,174,10995350,12925,0,1687521965,13121.75957658,118.80808088999765,53506.04916816 2023-06-23,12:06:07.000,174,10995291,13285,0,1687521966,13121.725895029995,118.8010317599983,53506.140000720006 2023-06-23,12:06:08.000,174,10995295,13285,0,1687521967,13121.65179561999,118.90676871000323,53506.00724544 2023-06-23,12:06:09.000,174,10995300,13445,0,1687521968,13121.59116882999,118.93496523000067,53506.08410376 2023-06-23,12:06:10.000,174,10995319,13125,0,1687521969,13121.544014659994,118.99840740000218,53506.12602648 2023-06-23,12:06:11.000,174,10995321,13205,0,1687521970,13121.429497389989,119.03365304999897,53506.070129520005 2023-06-23,12:06:12.000,174,10995327,13205,0,1687521971,13121.395815839998,119.0125056600009,53506.08410376 2023-06-23,12:06:13.000,174,10995305,13605,0,1687521972,13121.449706319989,118.97021088000474,53506.188910560006 2023-06-23,12:06:14.000,174,10995318,13405,0,1687521973,13121.463178939994,118.98430914000346,53506.21685904 2023-06-23,12:06:15.000,174,10995326,13205,0,1687521974,13121.469915249989,118.9772600100041,53506.21685904 2023-06-23,12:06:16.000,174,10995347,12965,0,1687521975,13121.530542039989,119.0125056600009,53506.21685904 2023-06-23,12:06:17.000,174,10995355,13205,0,1687521976,13121.624850379994,118.97021088000474,53506.18192344001 2023-06-23,12:06:18.000,174,10995313,13285,0,1687521977,13121.69221347999,119.01955479000026,53506.14698784 2023-06-23,12:06:19.000,174,10995293,13125,0,1687521978,13121.79325812999,119.05480044000433,53506.29371736 2023-06-23,12:06:20.000,174,10995292,13005,0,1687521979,13121.95492956999,119.16758652000135,53506.34961432001 2023-06-23,12:06:21.000,174,10995338,13005,0,1687521980,13122.049237909996,119.26627433999965,53506.39852416001 2023-06-23,12:06:22.000,174,10995313,13405,0,1687521981,13122.0425016,119.38610955000331,53506.335640080004 2023-06-23,12:06:23.000,174,10995327,13085,0,1687521982,13122.00208374,119.52709214999777,53506.34961432001 2023-06-23,12:06:24.000,174,10995322,13205,0,1687521983,13121.95492956999,119.57643606000056,53506.4124984 2023-06-23,12:06:25.000,174,10995339,13245,0,1687521984,13121.91451170999,119.61168171000463,53506.43345976 2023-06-23,12:06:26.000,174,10995321,13485,0,1687521985,13121.90103909,119.61168171000463,53506.43345976 2023-06-23,12:06:27.000,174,10995287,13445,0,1687521986,13121.93472063999,119.59758344999864,53506.39852416001 2023-06-23,12:06:28.000,174,10995292,13205,0,1687521987,13122.00208374,119.57643606000056,53506.46140824 2023-06-23,12:06:29.000,174,10995325,13245,0,1687521988,13122.096392079991,119.57643606000056,53506.573202160005 2023-06-23,12:06:30.000,174,10995343,13245,0,1687521989,13122.190700419997,119.61168171000463,53506.60115064 2023-06-23,12:06:31.000,174,10995324,13285,0,1687521990,13122.251327209997,119.64692736000143,53506.58018928 2023-06-23,12:06:32.000,174,10995298,13245,0,1687521991,13122.244590900002,119.70332040000358,53506.54525368001 2023-06-23,12:06:33.000,174,10995311,13045,0,1687521992,13122.325426620002,119.6680747499995,53506.65006048 2023-06-23,12:06:34.000,174,10995319,13125,0,1687521993,13122.379317099992,119.7174186600023,53506.70595744 2023-06-23,12:06:35.000,174,10995345,13125,0,1687521994,13122.399526029993,119.71036953000294,53506.7269188 2023-06-23,12:06:36.000,174,10995327,13205,0,1687521995,13122.419734959993,119.73856605000037,53506.80377712001 2023-06-23,12:06:37.000,174,10995301,13165,0,1687521996,13122.433207579998,119.70332040000358,53506.81076424001 2023-06-23,12:06:38.000,174,10995322,13085,0,1687521997,13122.540988539993,119.76676256999781,53506.90159680001 2023-06-23,12:06:39.000,174,10995285,13445,0,1687521998,13122.635296879998,119.74561517999973,53506.94351952 2023-06-23,12:06:40.000,174,10995321,13125,0,1687521999,13122.702659979994,119.79495909000252,53506.97146800001 2023-06-23,12:06:41.000,174,10995331,13365,0,1687522000,13122.695923669999,119.82315560999996,53506.92255816 2023-06-23,12:06:42.000,174,10995299,13405,0,1687522001,13122.729605219989,119.9288925600049,53506.99941648001 2023-06-23,12:06:43.000,174,10995308,13165,0,1687522002,13122.803704629994,119.90774516999954,53507.13915888001 2023-06-23,12:06:44.000,174,10995344,13485,0,1687522003,13122.85759511,120.00643298999785,53507.195055840006 2023-06-23,12:06:45.000,174,10995345,13325,0,1687522004,13122.91148558999,119.96413821000169,53507.27191416 2023-06-23,12:06:46.000,174,10995359,13565,0,1687522005,13122.924958209995,119.96413821000169,53507.243965680005 2023-06-23,12:06:47.000,174,10995322,13005,0,1687522006,13122.89127665999,119.99233472999913,53507.27890128 2023-06-23,12:06:48.000,174,10995302,13325,0,1687522007,13122.89127665999,120.00643298999785,53507.320824 2023-06-23,12:06:49.000,174,10995328,13245,0,1687522008,13122.965376069995,119.98528559999977,53507.44659216 2023-06-23,12:06:50.000,174,10995345,13165,0,1687522009,13122.99232130999,119.97118734000105,53507.45357928001 2023-06-23,12:06:51.000,174,10995270,13285,0,1687522010,13122.99905762,119.93594169000426,53507.43261792001 2023-06-23,12:06:52.000,174,10995334,13165,0,1687522011,13123.11357488999,119.9147942999989,53507.53742472 2023-06-23,12:06:53.000,174,10995347,13365,0,1687522012,13123.16072906,119.90774516999954,53507.62127016001 2023-06-23,12:06:54.000,174,10995341,13245,0,1687522013,13123.255037399991,119.99233472999913,53507.68415424 2023-06-23,12:06:55.000,174,10995352,13365,0,1687522014,13123.295455259991,120.04167864000192,53507.69114136001 2023-06-23,12:06:56.000,174,10995316,13045,0,1687522015,13123.308927879996,120.13331733000086,53507.747038320005 2023-06-23,12:06:57.000,174,10995282,13285,0,1687522016,13123.349345739996,120.13331733000086,53507.71210272 2023-06-23,12:06:58.000,174,10995372,13165,0,1687522017,13123.436917769992,120.18971037000301,53507.78197392 2023-06-23,12:06:59.000,174,10995355,12925,0,1687522018,13123.544698730002,120.22495601999981,53507.88678072001 2023-06-23,12:07:00.000,174,10995362,13285,0,1687522019,13123.605325520002,120.26020167000388,53507.963639040005 2023-06-23,12:07:01.000,174,10995311,13165,0,1687522020,13123.639007069993,120.28839819000132,53507.963639040005 2023-06-23,12:07:02.000,174,10995280,13165,0,1687522021,13123.686161240003,120.33069297000475,53508.04748448 2023-06-23,12:07:03.000,174,10995355,13365,0,1687522022,13123.692897549998,120.38708600999962,53508.082420080005 2023-06-23,12:07:04.000,174,10995340,13125,0,1687522023,13123.652479689998,120.50692122000328,53508.14530416001 2023-06-23,12:07:05.000,174,10995334,13125,0,1687522024,13123.706370170003,120.54921599999943,53508.15229128001 2023-06-23,12:07:06.000,174,10995356,13005,0,1687522025,13123.686161240003,120.64085468999838,53508.11735568 2023-06-23,12:07:07.000,174,10995309,13085,0,1687522026,13123.746788029988,120.68314947000181,53508.12434280001 2023-06-23,12:07:08.000,174,10995352,13325,0,1687522027,13123.847832679989,120.67610034000245,53508.2640852 2023-06-23,12:07:09.000,174,10995290,13405,0,1687522028,13123.894986849999,120.68314947000181,53508.368892000006 2023-06-23,12:07:10.000,174,10995331,13525,0,1687522029,13123.928668399989,120.61265817000094,53508.368892000006 2023-06-23,12:07:11.000,174,10995375,13285,0,1687522030,13123.955613639999,120.61265817000094,53508.36190488001 2023-06-23,12:07:12.000,174,10995379,13405,0,1687522031,13123.98929518999,120.54921599999943,53508.48767304001 2023-06-23,12:07:13.000,174,10995314,13005,0,1687522032,13124.05665829,120.54216687000007,53508.44575032 2023-06-23,12:07:14.000,174,10995332,13285,0,1687522033,13124.17117555999,120.52806861000136,53508.55754424001 2023-06-23,12:07:15.000,174,10995325,13085,0,1687522034,13124.29916545,120.521019480002,53508.59247984 2023-06-23,12:07:16.000,174,10995303,13565,0,1687522035,13124.33284699999,120.57036339000479,53508.57151848 2023-06-23,12:07:17.000,174,10995317,13405,0,1687522036,13124.474309509991,120.5844616500035,53508.585492720005 2023-06-23,12:07:18.000,174,10995335,13325,0,1687522037,13124.622508330001,120.6197073000003,53508.69029952 2023-06-23,12:07:19.000,174,10995349,13485,0,1687522038,13124.683135120002,120.66905121000309,53508.683312400004 2023-06-23,12:07:20.000,174,10995333,12925,0,1687522039,13124.662926190002,120.67610034000245,53508.72523512001 2023-06-23,12:07:21.000,174,10995280,13125,0,1687522040,13124.656189879992,120.74659164000332,53508.72523512001 2023-06-23,12:07:22.000,174,10995324,13645,0,1687522041,13124.683135120002,120.77478816000075,53508.81606768001 2023-06-23,12:07:23.000,174,10995309,13125,0,1687522042,13124.737025599992,120.83823033000226,53508.87895176 2023-06-23,12:07:24.000,174,10995314,13285,0,1687522043,13124.797652389992,120.90872163000313,53509.018694160004 2023-06-23,12:07:25.000,174,10995302,13125,0,1687522044,13124.824597630002,120.965114669998,53509.00471992 2023-06-23,12:07:26.000,174,10995315,13365,0,1687522045,13124.851542869998,120.99331119000271,53509.07459112 2023-06-23,12:07:27.000,174,10995327,13325,0,1687522046,13124.844806560002,121.04265509999823,53509.05362976 2023-06-23,12:07:28.000,174,10995372,13005,0,1687522047,13124.831333939997,121.04970423000486,53509.16542368 2023-06-23,12:07:29.000,174,10995300,13085,0,1687522048,13124.838070249993,121.09199901000102,53509.1724108 2023-06-23,12:07:30.000,174,10995302,13405,0,1687522049,13124.831333939997,121.09904814000038,53509.22132064 2023-06-23,12:07:31.000,174,10995315,13125,0,1687522050,13124.763970840002,121.14134292000381,53509.22132064 2023-06-23,12:07:32.000,174,10995300,13445,0,1687522051,13124.912169659998,121.14134292000381,53509.36805016001 2023-06-23,12:07:33.000,174,10995322,13285,0,1687522052,13124.945851209988,121.14134292000381,53509.43093424 2023-06-23,12:07:34.000,174,10995343,13005,0,1687522053,13124.952587519998,121.16953944000124,53509.472856960005 2023-06-23,12:07:35.000,174,10995325,13245,0,1687522054,13124.999741689993,121.19773595999868,53509.49381832001 2023-06-23,12:07:36.000,174,10995333,13325,0,1687522055,13124.979532759993,121.20478508999804,53509.4518956 2023-06-23,12:07:37.000,174,10995317,13205,0,1687522056,13125.033423239998,121.26822725999955,53509.50779256 2023-06-23,12:07:38.000,174,10995323,13085,0,1687522057,13125.067104789989,121.23298161000275,53509.542728160006 2023-06-23,12:07:39.000,174,10995295,13285,0,1687522058,13125.134467889999,121.14134292000381,53509.61958648 2023-06-23,12:07:40.000,174,10995314,13245,0,1687522059,13125.201830989994,121.12019552999845,53509.6964448 2023-06-23,12:07:41.000,174,10995321,13205,0,1687522060,13125.215303609999,121.13429379000445,53509.72439328 2023-06-23,12:07:42.000,174,10995296,13365,0,1687522061,13125.24898515999,121.16249031000189,53509.766316 2023-06-23,12:07:43.000,174,10995296,13445,0,1687522062,13125.33655719,121.16953944000124,53509.78029024001 2023-06-23,12:07:44.000,174,10995300,13405,0,1687522063,13125.39044766999,121.23298161000275,53509.8361872 2023-06-23,12:07:45.000,174,10995306,13245,0,1687522064,13125.424129219995,121.26117813000019,53509.86413568 2023-06-23,12:07:46.000,174,10995330,13405,0,1687522065,13125.41739291,121.33871856000042,53509.88509704 2023-06-23,12:07:47.000,174,10995321,13285,0,1687522066,13125.444338149995,121.3598659499985,53509.88509704 2023-06-23,12:07:48.000,174,10995300,13285,0,1687522067,13125.464547079995,121.38101334000385,53510.03182656 2023-06-23,12:07:49.000,174,10995322,13245,0,1687522068,13125.484756009995,121.37396421000449,53510.08772352001 2023-06-23,12:07:50.000,174,10995267,13285,0,1687522069,13125.4780197,121.3880624700032,53510.12265912 2023-06-23,12:07:51.000,174,10995331,13685,0,1687522070,13125.49149231999,121.3880624700032,53510.12265912 2023-06-23,12:07:52.000,174,10995309,13525,0,1687522071,13125.49149231999,121.36691507999785,53510.192530320004 2023-06-23,12:07:53.000,174,10995277,13485,0,1687522072,13125.49822863,121.41625899000064,53510.1506076 2023-06-23,12:07:54.000,174,10995278,13245,0,1687522073,13125.53864649,121.39511160000256,53510.262401520005 2023-06-23,12:07:55.000,174,10995308,13125,0,1687522074,13125.525173869995,121.38101334000385,53510.24842728 2023-06-23,12:07:56.000,174,10995341,13485,0,1687522075,13125.51170124999,121.40920986000128,53510.29733712 2023-06-23,12:07:57.000,174,10995279,13045,0,1687522076,13125.525173869995,121.37396421000449,53510.325285599996 2023-06-23,12:07:58.000,174,10995333,13325,0,1687522077,13125.55885542,121.38101334000385,53510.43707952 2023-06-23,12:07:59.000,174,10995338,13245,0,1687522078,13125.565591729996,121.40920986000128,53510.465028 2023-06-23,12:08:00.000,174,10995310,13445,0,1687522079,13125.53191017999,121.42330812,53510.45804088 2023-06-23,12:08:01.000,174,10995286,13285,0,1687522080,13125.49822863,121.47265203000279,53510.40913104 2023-06-23,12:08:02.000,174,10995313,13165,0,1687522081,13125.51170124999,121.5219959399983,53510.51393784 2023-06-23,12:08:03.000,174,10995282,13445,0,1687522082,13125.57232803999,121.55724159000238,53510.548873440006 2023-06-23,12:08:04.000,174,10995305,13045,0,1687522083,13125.565591729996,121.60658549999789,53510.61175752 2023-06-23,12:08:05.000,174,10995295,13205,0,1687522084,13125.59927328,121.60658549999789,53510.70259008 2023-06-23,12:08:06.000,174,10995304,13445,0,1687522085,13125.57232803999,121.61363463000453,53510.695602960004 2023-06-23,12:08:07.000,174,10995302,13165,0,1687522086,13125.53191017999,121.62773289000324,53510.716564320006 2023-06-23,12:08:08.000,174,10995319,13325,0,1687522087,13125.59927328,121.58543810999981,53510.77246128 2023-06-23,12:08:09.000,174,10995317,13325,0,1687522088,13125.606009589996,121.61363463000453,53510.79342264 2023-06-23,12:08:10.000,174,10995328,13445,0,1687522089,13125.61948221,121.59953636999853,53510.828358239996 2023-06-23,12:08:11.000,174,10995292,13165,0,1687522090,13125.646427449996,121.6347820200026,53510.77246128 2023-06-23,12:08:12.000,174,10995326,13085,0,1687522091,13125.70031793,121.6347820200026,53510.87726808001 2023-06-23,12:08:13.000,174,10995301,13565,0,1687522092,13125.808098889996,121.6700276699994,53510.94713928 2023-06-23,12:08:14.000,174,10995332,13205,0,1687522093,13125.861989370002,121.67707679999876,53510.95412640001 2023-06-23,12:08:15.000,174,10995296,13365,0,1687522094,13125.902407230002,121.6700276699994,53511.030984720004 2023-06-23,12:08:16.000,174,10995349,13285,0,1687522095,13125.956297709992,121.69117506000475,53510.97508776001 2023-06-23,12:08:17.000,174,10995309,13285,0,1687522096,13125.936088779992,121.68412592999812,53510.94015216 2023-06-23,12:08:18.000,174,10995303,13565,0,1687522097,13126.030397119997,121.64888028000132,53510.92617792001 2023-06-23,12:08:19.000,174,10995294,13365,0,1687522098,13126.111232839998,121.60658549999789,53511.07989456 2023-06-23,12:08:20.000,174,10995268,13165,0,1687522099,13126.205541179988,121.56429072000174,53511.1288044 2023-06-23,12:08:21.000,174,10995315,13245,0,1687522100,13126.198804869993,121.5219959399983,53511.15675288 2023-06-23,12:08:22.000,174,10995296,13325,0,1687522101,13126.286376899989,121.52904506999766,53511.19168848001 2023-06-23,12:08:23.000,174,10995333,13405,0,1687522102,13126.272904279998,121.58543810999981,53511.14277864001 2023-06-23,12:08:24.000,174,10995329,13045,0,1687522103,13126.333531069999,121.60658549999789,53511.28950816001 2023-06-23,12:08:25.000,174,10995273,13085,0,1687522104,13126.333531069999,121.60658549999789,53511.34540512 2023-06-23,12:08:26.000,174,10995339,13405,0,1687522105,13126.333531069999,121.65592941000068,53511.3034824 2023-06-23,12:08:27.000,174,10995338,13245,0,1687522106,13126.286376899989,121.69822419000411,53511.35937936001 2023-06-23,12:08:28.000,174,10995287,13125,0,1687522107,13126.360476309994,121.72642071000155,53511.42226344 2023-06-23,12:08:29.000,174,10995337,13125,0,1687522108,13126.360476309994,121.76166635999834,53511.45021192 2023-06-23,12:08:30.000,174,10995343,13445,0,1687522109,13126.340267379994,121.7687154899977,53511.46418616 2023-06-23,12:08:31.000,174,10995313,13045,0,1687522110,13126.239222729993,121.77576462000434,53511.485147520005 2023-06-23,12:08:32.000,174,10995263,13325,0,1687522111,13126.266167969989,121.76166635999834,53511.52008312 2023-06-23,12:08:33.000,174,10995306,13165,0,1687522112,13126.259431659993,121.78986288000306,53511.5829672 2023-06-23,12:08:34.000,174,10995295,13605,0,1687522113,13126.232486419998,121.86740331000328,53511.54803160001 2023-06-23,12:08:35.000,174,10995326,13445,0,1687522114,13126.158387009993,121.85330505000456,53511.603928560005 2023-06-23,12:08:36.000,174,10995323,13125,0,1687522115,13126.111232839998,121.86035418000392,53511.59694144001 2023-06-23,12:08:37.000,174,10995300,13645,0,1687522116,13126.097760219993,121.83920678999857,53511.59694144001 2023-06-23,12:08:38.000,174,10995300,13285,0,1687522117,13126.097760219993,121.81101027000113,53511.65982552 2023-06-23,12:08:39.000,174,10995306,13085,0,1687522118,13126.117969149993,121.79691201000242,53511.65982552 2023-06-23,12:08:40.000,174,10995320,13285,0,1687522119,13126.084287600002,121.81101027000113,53511.687774 2023-06-23,12:08:41.000,174,10995306,13605,0,1687522120,13126.064078670002,121.75461722999898,53511.666812639996 2023-06-23,12:08:42.000,174,10995354,13285,0,1687522121,13126.117969149993,121.7828137500037,53511.687774 2023-06-23,12:08:43.000,174,10995303,13045,0,1687522122,13126.151650699998,121.75461722999898,53511.74367096001 2023-06-23,12:08:44.000,174,10995307,13285,0,1687522123,13126.232486419998,121.7687154899977,53511.77860656 2023-06-23,12:08:45.000,174,10995322,13205,0,1687522124,13126.212277489998,121.74051897000027,53511.7576452 2023-06-23,12:08:46.000,174,10995287,13165,0,1687522125,13126.245959039989,121.73346984000091,53511.79258080001 2023-06-23,12:08:47.000,174,10995321,13165,0,1687522126,13126.185332249988,121.71937158000219,53511.79258080001 2023-06-23,12:08:48.000,174,10995317,13525,0,1687522127,13126.259431659993,121.68412592999812,53511.72969672 2023-06-23,12:08:49.000,174,10995302,13485,0,1687522128,13126.225750109988,121.69822419000411,53511.77860656 2023-06-23,12:08:50.000,174,10995307,13165,0,1687522129,13126.266167969989,121.72642071000155,53511.81354216001 2023-06-23,12:08:51.000,174,10995315,13445,0,1687522130,13126.185332249988,121.69822419000411,53511.79258080001 2023-06-23,12:08:52.000,174,10995323,13285,0,1687522131,13126.252695349998,121.68412592999812,53511.890400480006 2023-06-23,12:08:53.000,174,10995340,13285,0,1687522132,13126.232486419998,121.59248723999917,53511.95328456 2023-06-23,12:08:54.000,174,10995334,13405,0,1687522133,13126.239222729993,121.50789767999959,53511.939310320005 2023-06-23,12:08:55.000,174,10995324,13285,0,1687522134,13126.219013799993,121.42330812,53512.03014288001 2023-06-23,12:08:56.000,174,10995296,13125,0,1687522135,13126.192068559998,121.38101334000385,53511.97424592 2023-06-23,12:08:57.000,174,10995298,13205,0,1687522136,13126.158387009993,121.31757117000234,53511.91136184001 2023-06-23,12:08:58.000,174,10995296,13565,0,1687522137,13126.171859629998,121.30347291000362,53511.834503519996 2023-06-23,12:08:59.000,174,10995339,12885,0,1687522138,13126.225750109988,121.24707987000147,53511.97424592 2023-06-23,12:09:00.000,174,10995318,13005,0,1687522139,13126.293113209998,121.2259324800034,53512.0021944 2023-06-23,12:09:01.000,174,10995335,13325,0,1687522140,13126.293113209998,121.19068682999932,53512.0720656 2023-06-23,12:09:02.000,174,10995311,13325,0,1687522141,13126.313322139998,121.19068682999932,53512.06507848 2023-06-23,12:09:03.000,174,10995355,13245,0,1687522142,13126.313322139998,121.19068682999932,53512.06507848 2023-06-23,12:09:04.000,174,10995335,13165,0,1687522143,13126.394157859999,121.19773595999868,53512.10001408001 2023-06-23,12:09:05.000,174,10995326,13325,0,1687522144,13126.40763047999,121.21888335000403,53512.10001408001 2023-06-23,12:09:06.000,174,10995289,13445,0,1687522145,13126.380685239994,121.33166943000106,53512.01616864 2023-06-23,12:09:07.000,174,10995336,13525,0,1687522146,13126.380685239994,121.43035724999936,53512.07905272001 2023-06-23,12:09:08.000,174,10995298,13205,0,1687522147,13126.44804833999,121.50084855000023,53512.225782240006 2023-06-23,12:09:09.000,174,10995324,13045,0,1687522148,13126.461520959994,121.5360942000043,53512.24674360001 2023-06-23,12:09:10.000,174,10995364,13405,0,1687522149,13126.434575719999,121.59248723999917,53512.17687240001 2023-06-23,12:09:11.000,174,10995324,13325,0,1687522150,13126.373948929999,121.60658549999789,53512.204820880004 2023-06-23,12:09:12.000,174,10995350,13205,0,1687522151,13126.347003689989,121.62068376000389,53512.211808 2023-06-23,12:09:13.000,174,10995299,13285,0,1687522152,13126.320058449994,121.61363463000453,53512.24674360001 2023-06-23,12:09:14.000,174,10995341,13605,0,1687522153,13126.306585829989,121.6347820200026,53512.21879512001 2023-06-23,12:09:15.000,174,10995302,13405,0,1687522154,13126.306585829989,121.66297854000004,53512.274692080005 2023-06-23,12:09:16.000,174,10995313,12925,0,1687522155,13126.272904279998,121.68412592999812,53512.21879512001 2023-06-23,12:09:17.000,174,10995308,13125,0,1687522156,13126.286376899989,121.68412592999812,53512.24674360001 2023-06-23,12:09:18.000,174,10995323,13245,0,1687522157,13126.360476309994,121.71232245000283,53512.33757616 2023-06-23,12:09:19.000,174,10995321,13285,0,1687522158,13126.333531069999,121.69117506000475,53512.372511760004 2023-06-23,12:09:20.000,174,10995302,13485,0,1687522159,13126.380685239994,121.71232245000283,53512.33058904 2023-06-23,12:09:21.000,174,10995322,13285,0,1687522160,13126.306585829989,121.74051897000027,53512.26770496001 2023-06-23,12:09:22.000,174,10995320,13285,0,1687522161,13126.340267379994,121.68412592999812,53512.225782240006 2023-06-23,12:09:23.000,174,10995309,13325,0,1687522162,13126.333531069999,121.67707679999876,53512.23975648 2023-06-23,12:09:24.000,174,10995323,13445,0,1687522163,13126.380685239994,121.6347820200026,53512.323601920005 2023-06-23,12:09:25.000,174,10995282,13285,0,1687522164,13126.40763047999,121.56429072000174,53512.38648600001 2023-06-23,12:09:26.000,174,10995287,13285,0,1687522165,13126.42783940999,121.55019246000302,53512.42840872 2023-06-23,12:09:27.000,174,10995337,13365,0,1687522166,13126.387421549989,121.5360942000043,53512.33757616 2023-06-23,12:09:28.000,174,10995328,13285,0,1687522167,13126.400894169994,121.49379942000087,53512.36552464001 2023-06-23,12:09:29.000,174,10995282,13125,0,1687522168,13126.441312029994,121.43740637999872,53512.41443448001 2023-06-23,12:09:30.000,174,10995307,13325,0,1687522169,13126.42783940999,121.42330812,53512.36552464001 2023-06-23,12:09:31.000,174,10995339,13245,0,1687522170,13126.42783940999,121.42330812,53512.3515504 2023-06-23,12:09:32.000,174,10995297,13085,0,1687522171,13126.47499358,121.40216073000192,53512.33058904 2023-06-23,12:09:33.000,174,10995302,13245,0,1687522172,13126.53562037,121.3880624700032,53512.442382960005 2023-06-23,12:09:34.000,174,10995292,13405,0,1687522173,13126.53562037,121.37396421000449,53512.47033144 2023-06-23,12:09:35.000,174,10995348,13485,0,1687522174,13126.501938819994,121.31052204000298,53512.44937008 2023-06-23,12:09:36.000,174,10995319,13245,0,1687522175,13126.501938819994,121.31757117000234,53512.47033144 2023-06-23,12:09:37.000,174,10995325,13325,0,1687522176,13126.481729889994,121.25412900000083,53512.421421600004 2023-06-23,12:09:38.000,174,10995327,13525,0,1687522177,13126.47499358,121.23298161000275,53512.42840872 2023-06-23,12:09:39.000,174,10995315,13365,0,1687522178,13126.52888405999,121.20478508999804,53512.47033144 2023-06-23,12:09:40.000,174,10995284,13165,0,1687522179,13126.56930191999,121.24707987000147,53512.51225416001 2023-06-23,12:09:41.000,174,10995337,13045,0,1687522180,13126.59624716,121.21888335000403,53512.51924128 2023-06-23,12:09:42.000,174,10995285,13445,0,1687522181,13126.582774539995,121.21888335000403,53512.51924128 2023-06-23,12:09:43.000,174,10995355,13285,0,1687522182,13126.62992870999,121.21888335000403,53512.60308672001 2023-06-23,12:09:44.000,174,10995293,13245,0,1687522183,13126.60971977999,121.25412900000083,53512.561164000006 2023-06-23,12:09:45.000,174,10995309,13205,0,1687522184,13126.663610259995,121.18363769999996,53512.589112480004 2023-06-23,12:09:46.000,174,10995334,13205,0,1687522185,13126.582774539995,121.24707987000147,53512.5262284 2023-06-23,12:09:47.000,174,10995315,13285,0,1687522186,13126.60971977999,121.25412900000083,53512.55417688001 2023-06-23,12:09:48.000,174,10995295,13285,0,1687522187,13126.643401329995,121.23298161000275,53512.610073840005 2023-06-23,12:09:49.000,174,10995307,13245,0,1687522188,13126.704028119995,121.21183422000468,53512.64500944 2023-06-23,12:09:50.000,174,10995333,13405,0,1687522189,13126.67034656999,121.26822725999955,53512.69391928 2023-06-23,12:09:51.000,174,10995306,13485,0,1687522190,13126.67034656999,121.2893746500049,53512.65199656001 2023-06-23,12:09:52.000,174,10995313,13205,0,1687522191,13126.643401329995,121.29642378000426,53512.69391928 2023-06-23,12:09:53.000,174,10995300,13445,0,1687522192,13126.67708288,121.31052204000298,53512.707893520004 2023-06-23,12:09:54.000,174,10995315,13445,0,1687522193,13126.643401329995,121.31757117000234,53512.728854880006 2023-06-23,12:09:55.000,174,10995320,13405,0,1687522194,13126.63666502,121.3246203000017,53512.71488064 2023-06-23,12:09:56.000,174,10995296,13285,0,1687522195,13126.582774539995,121.33871856000042,53512.728854880006 2023-06-23,12:09:57.000,174,10995309,13525,0,1687522196,13126.663610259995,121.3246203000017,53512.735842 2023-06-23,12:09:58.000,174,10995318,13325,0,1687522197,13126.71076442999,121.3598659499985,53512.76379048 2023-06-23,12:09:59.000,174,10995392,13245,0,1687522198,13126.77812753,121.34576768999978,53512.777764720006 2023-06-23,12:10:00.000,174,10995331,13205,0,1687522199,13126.7579186,121.36691507999785,53512.8057132 2023-06-23,12:10:01.000,174,10995331,13245,0,1687522200,13126.825281699996,121.3598659499985,53512.79173896 2023-06-23,12:10:02.000,174,10995298,13445,0,1687522201,13126.865699559996,121.39511160000256,53512.8057132 2023-06-23,12:10:03.000,174,10995318,13405,0,1687522202,13126.960007900001,121.3880624700032,53512.86859728001 2023-06-23,12:10:04.000,174,10995296,13285,0,1687522203,13127.013898379992,121.39511160000256,53512.924494240004 2023-06-23,12:10:05.000,174,10995329,13005,0,1687522204,13127.067788859997,121.36691507999785,53512.924494240004 2023-06-23,12:10:06.000,174,10995306,13365,0,1687522205,13127.047579929997,121.37396421000449,53512.93846848001 2023-06-23,12:10:07.000,174,10995346,13405,0,1687522206,13127.040843620001,121.29642378000426,53512.896545760006 2023-06-23,12:10:08.000,174,10995277,13365,0,1687522207,13127.054316239992,121.30347291000362,53512.97340408 2023-06-23,12:10:09.000,174,10995319,13405,0,1687522208,13127.074525169992,121.24707987000147,53513.01532680001 2023-06-23,12:10:10.000,174,10995333,13445,0,1687522209,13127.061052550001,121.21888335000403,53513.02231392 2023-06-23,12:10:11.000,174,10995302,13365,0,1687522210,13127.061052550001,121.18363769999996,53512.97340408 2023-06-23,12:10:12.000,174,10995339,13125,0,1687522211,13127.027370999996,121.19068682999932,53512.98737832001 2023-06-23,12:10:13.000,174,10995327,13085,0,1687522212,13127.094734099992,121.1765885700006,53513.07122376 2023-06-23,12:10:14.000,174,10995288,13205,0,1687522213,13127.141888270002,121.14839205000317,53513.08519800001 2023-06-23,12:10:15.000,174,10995374,13365,0,1687522214,13127.155360889992,121.12724465999781,53513.13410784001 2023-06-23,12:10:16.000,174,10995335,13285,0,1687522215,13127.108206719997,121.10609726999974,53513.14808208 2023-06-23,12:10:17.000,174,10995358,13285,0,1687522216,13127.141888270002,121.10609726999974,53513.092185120004 2023-06-23,12:10:18.000,174,10995333,13085,0,1687522217,13127.162097200002,121.10609726999974,53513.12712072 2023-06-23,12:10:19.000,174,10995307,13605,0,1687522218,13127.236196609992,121.0779007500023,53513.162056320005 2023-06-23,12:10:20.000,174,10995333,13765,0,1687522219,13127.303559710002,121.02855683999951,53513.19699192 2023-06-23,12:10:21.000,174,10995305,13285,0,1687522220,13127.256405539993,121.04970423000486,53513.162056320005 2023-06-23,12:10:22.000,174,10995322,13165,0,1687522221,13127.357450189993,121.0779007500023,53513.280837360006 2023-06-23,12:10:23.000,174,10995322,13285,0,1687522222,13127.431549599998,121.04970423000486,53513.27385024001 2023-06-23,12:10:24.000,174,10995338,13325,0,1687522223,13127.391131739998,121.08494988000166,53513.259876000004 2023-06-23,12:10:25.000,174,10995316,13365,0,1687522224,13127.418076979993,121.06380249000358,53513.23891464 2023-06-23,12:10:26.000,174,10995305,13445,0,1687522225,13127.397868049993,121.0779007500023,53513.27385024001 2023-06-23,12:10:27.000,174,10995350,13165,0,1687522226,13127.431549599998,121.05675336000422,53513.33673432 2023-06-23,12:10:28.000,174,10995296,13285,0,1687522227,13127.458494839993,121.02855683999951,53513.44154112001 2023-06-23,12:10:29.000,174,10995301,13605,0,1687522228,13127.485440079989,120.98626206000336,53513.427566880004 2023-06-23,12:10:30.000,174,10995323,13245,0,1687522229,13127.525857939989,120.95101640999928,53513.5044252 2023-06-23,12:10:31.000,174,10995344,13445,0,1687522230,13127.559539489994,120.95806553999864,53513.448528240006 2023-06-23,12:10:32.000,174,10995318,13245,0,1687522231,13127.532594249999,120.97216380000464,53513.44154112001 2023-06-23,12:10:33.000,174,10995361,13165,0,1687522232,13127.613429969999,121.00036032000207,53513.448528240006 2023-06-23,12:10:34.000,174,10995307,13485,0,1687522233,13127.599957349994,121.00740945000143,53513.46948960001 2023-06-23,12:10:35.000,174,10995296,13285,0,1687522234,13127.640375209994,121.04265509999823,53513.53936080001 2023-06-23,12:10:36.000,174,10995327,13485,0,1687522235,13127.68752937999,121.04265509999823,53513.546347920004 2023-06-23,12:10:37.000,174,10995333,13285,0,1687522236,13127.721210929994,121.05675336000422,53513.52538656 2023-06-23,12:10:38.000,174,10995325,13245,0,1687522237,13127.741419859994,121.03560596999887,53513.63718048001 2023-06-23,12:10:39.000,174,10995357,13605,0,1687522238,13127.781837719995,121.07085162000294,53513.63718048001 2023-06-23,12:10:40.000,174,10995355,13285,0,1687522239,13127.77510141,121.03560596999887,53513.69307744 2023-06-23,12:10:41.000,174,10995310,13445,0,1687522240,13127.75489248,121.04970423000486,53513.63718048001 2023-06-23,12:10:42.000,174,10995330,13285,0,1687522241,13127.781837719995,121.05675336000422,53513.616219120006 2023-06-23,12:10:43.000,174,10995310,13285,0,1687522242,13127.78857402999,121.04265509999823,53513.67211608 2023-06-23,12:10:44.000,174,10995363,13045,0,1687522243,13127.882882369995,121.02150771000015,53513.783910000006 2023-06-23,12:10:45.000,174,10995317,13165,0,1687522244,13127.90982760999,121.00036032000207,53513.86076832 2023-06-23,12:10:46.000,174,10995350,13205,0,1687522245,13127.93677285,120.99331119000271,53513.86076832 2023-06-23,12:10:47.000,174,10995351,13365,0,1687522246,13127.923300229995,120.93691815000057,53513.87474256001 2023-06-23,12:10:48.000,174,10995295,13365,0,1687522247,13127.95698178,120.90167250000377,53513.881729680004 2023-06-23,12:10:49.000,174,10995258,13325,0,1687522248,13127.99066332999,120.8311812000029,53513.958588 2023-06-23,12:10:50.000,174,10995314,13125,0,1687522249,13128.01760857,120.82413207000354,53513.96557512 2023-06-23,12:10:51.000,174,10995281,13525,0,1687522250,13127.97045439999,120.81003381000482,53513.98653648 2023-06-23,12:10:52.000,174,10995317,13485,0,1687522251,13127.99066332999,120.80298467999819,53513.958588 2023-06-23,12:10:53.000,174,10995334,13525,0,1687522252,13128.138862150001,120.75364077000268,53514.14025312001 2023-06-23,12:10:54.000,174,10995355,13525,0,1687522253,13128.145598459996,120.77478816000075,53514.10531752 2023-06-23,12:10:55.000,174,10995390,13085,0,1687522254,13128.159071080001,120.75364077000268,53514.16121448001 2023-06-23,12:10:56.000,174,10995311,13605,0,1687522255,13128.179280010001,120.74659164000332,53514.18916296001 2023-06-23,12:10:57.000,174,10995333,13605,0,1687522256,13128.179280010001,120.69724773000053,53514.14724024 2023-06-23,12:10:58.000,174,10995305,13325,0,1687522257,13128.212961559992,120.69724773000053,53514.2031372 2023-06-23,12:10:59.000,174,10995318,13485,0,1687522258,13128.260115730001,120.65495295000437,53514.39178944 2023-06-23,12:11:00.000,174,10995273,13285,0,1687522259,13128.327478829997,120.68314947000181,53514.34986672 2023-06-23,12:11:01.000,174,10995322,13085,0,1687522260,13128.347687759997,120.64085468999838,53514.39178944 2023-06-23,12:11:02.000,174,10995334,13245,0,1687522261,13128.408314549997,120.64085468999838,53514.44069928 2023-06-23,12:11:03.000,174,10995311,13205,0,1687522262,13128.455468719992,120.66905121000309,53514.503583360005 2023-06-23,12:11:04.000,174,10995316,13365,0,1687522263,13128.435259789992,120.7324933800046,53514.53851896 2023-06-23,12:11:05.000,174,10995310,13125,0,1687522264,13128.448732409997,120.69724773000053,53514.601403040004 2023-06-23,12:11:06.000,174,10995284,13565,0,1687522265,13128.401578240002,120.74659164000332,53514.56646744001 2023-06-23,12:11:07.000,174,10995261,13365,0,1687522266,13128.428523479997,120.69019860000117,53514.65031288 2023-06-23,12:11:08.000,174,10995282,13325,0,1687522267,13128.475677649993,120.70429685999989,53514.720184080004 2023-06-23,12:11:09.000,174,10995300,13445,0,1687522268,13128.516095509993,120.74659164000332,53514.790055280006 2023-06-23,12:11:10.000,174,10995350,13445,0,1687522269,13128.543040750003,120.70429685999989,53514.769093920004 2023-06-23,12:11:11.000,174,10995284,13285,0,1687522270,13128.549777059998,120.7183951199986,53514.83197800001 2023-06-23,12:11:12.000,174,10995317,13045,0,1687522271,13128.516095509993,120.75364077000268,53514.75511968 2023-06-23,12:11:13.000,174,10995291,13325,0,1687522272,13128.543040750003,120.81003381000482,53514.8669136 2023-06-23,12:11:14.000,174,10995321,13565,0,1687522273,13128.583458609988,120.81003381000482,53514.84595224 2023-06-23,12:11:15.000,174,10995324,13285,0,1687522274,13128.549777059998,120.82413207000354,53514.92281056 2023-06-23,12:11:16.000,174,10995318,13085,0,1687522275,13128.502622890002,120.85232859000098,53514.84595224 2023-06-23,12:11:17.000,174,10995281,13285,0,1687522276,13128.563249680003,120.80298467999819,53514.936784800004 2023-06-23,12:11:18.000,174,10995348,13245,0,1687522277,13128.644085399988,120.81003381000482,53515.06954008001 2023-06-23,12:11:19.000,174,10995335,12965,0,1687522278,13128.711448499998,120.81708294000418,53515.104475680004 2023-06-23,12:11:20.000,174,10995329,13405,0,1687522279,13128.731657429998,120.78183729000011,53515.01364312 2023-06-23,12:11:21.000,174,10995338,13205,0,1687522280,13128.772075289999,120.75364077000268,53515.055565840004 2023-06-23,12:11:22.000,174,10995328,13365,0,1687522281,13128.819229459994,120.73954251000396,53515.08351432 2023-06-23,12:11:23.000,174,10995305,13205,0,1687522282,13128.84617469999,120.74659164000332,53515.13242416 2023-06-23,12:11:24.000,174,10995330,13365,0,1687522283,13128.89332887,120.7677390300014,53515.19530824001 2023-06-23,12:11:25.000,174,10995353,13405,0,1687522284,13128.960691969995,120.79593554999883,53515.21626960001 2023-06-23,12:11:26.000,174,10995348,13205,0,1687522285,13128.96742827999,120.81003381000482,53515.25819232 2023-06-23,12:11:27.000,174,10995362,13245,0,1687522286,13128.94721934999,120.82413207000354,53515.20928248 2023-06-23,12:11:28.000,174,10995363,13245,0,1687522287,13128.99437352,120.78183729000011,53515.244218080006 2023-06-23,12:11:29.000,174,10995299,13205,0,1687522288,13129.08868185999,120.72544424999796,53515.33505064001 2023-06-23,12:11:30.000,174,10995319,13205,0,1687522289,13129.15604496,120.68314947000181,53515.342037760005 2023-06-23,12:11:31.000,174,10995334,13325,0,1687522290,13129.17625389,120.64085468999838,53515.40492184001 2023-06-23,12:11:32.000,174,10995311,13325,0,1687522291,13129.20993543999,120.6197073000003,53515.411908960006 2023-06-23,12:11:33.000,174,10995365,13245,0,1687522292,13129.310980089991,120.54921599999943,53515.53069000001 2023-06-23,12:11:34.000,174,10995304,13285,0,1687522293,13129.33792533,120.54216687000007,53515.54466424 2023-06-23,12:11:35.000,174,10995375,13205,0,1687522294,13129.378343190001,120.54216687000007,53515.6354968 2023-06-23,12:11:36.000,174,10995337,13405,0,1687522295,13129.351397949991,120.54216687000007,53515.62152256001 2023-06-23,12:11:37.000,174,10995343,13605,0,1687522296,13129.378343190001,120.49987209000392,53515.61453544 2023-06-23,12:11:38.000,174,10995296,13245,0,1687522297,13129.344661639996,120.45757731000049,53515.65645816 2023-06-23,12:11:39.000,174,10995271,13565,0,1687522298,13129.412024739991,120.4082333999977,53515.73331648 2023-06-23,12:11:40.000,174,10995330,13285,0,1687522299,13129.412024739991,120.40118426999834,53515.86607176001 2023-06-23,12:11:41.000,174,10995332,13285,0,1687522300,13129.364870569996,120.35184036000283,53515.845110400005 2023-06-23,12:11:42.000,174,10995336,13125,0,1687522301,13129.33792533,120.3729877500009,53515.80318768 2023-06-23,12:11:43.000,174,10995332,13165,0,1687522302,13129.405288429996,120.32364383999811,53515.97786568 2023-06-23,12:11:44.000,174,10995300,13245,0,1687522303,13129.364870569996,120.34479123000347,53515.92196872 2023-06-23,12:11:45.000,174,10995330,13445,0,1687522304,13129.418761050001,120.33069297000475,53515.98485280001 2023-06-23,12:11:46.000,174,10995298,13205,0,1687522305,13129.33792533,120.40118426999834,53515.93594296001 2023-06-23,12:11:47.000,174,10995368,13525,0,1687522306,13129.344661639996,120.4082333999977,53516.02677552 2023-06-23,12:11:48.000,174,10995282,13245,0,1687522307,13129.378343190001,120.52806861000136,53516.09664672 2023-06-23,12:11:49.000,174,10995333,13165,0,1687522308,13129.412024739991,120.48577382999792,53516.131582320006 2023-06-23,12:11:50.000,174,10995291,13485,0,1687522309,13129.351397949991,120.42233166000369,53516.16651792 2023-06-23,12:11:51.000,174,10995328,13085,0,1687522310,13129.351397949991,120.4082333999977,53516.110620960004 2023-06-23,12:11:52.000,174,10995349,13165,0,1687522311,13129.425497359996,120.38708600999962,53516.20844064 2023-06-23,12:11:53.000,174,10995299,13485,0,1687522312,13129.432233669992,120.32364383999811,53516.250363360006 2023-06-23,12:11:54.000,174,10995318,13325,0,1687522313,13129.492860459992,120.3095455799994,53516.24337624001 2023-06-23,12:11:55.000,174,10995305,13325,0,1687522314,13129.587168799997,120.26020167000388,53516.25735048 2023-06-23,12:11:56.000,174,10995319,13165,0,1687522315,13129.546750939997,120.2742999300026,53516.2643376 2023-06-23,12:11:57.000,174,10995307,13285,0,1687522316,13129.688213449997,120.2742999300026,53516.36215728 2023-06-23,12:11:58.000,174,10995273,13365,0,1687522317,13129.715158689993,120.23905427999853,53516.43901560001 2023-06-23,12:11:59.000,174,10995303,13525,0,1687522318,13129.769049169998,120.26020167000388,53516.45298984 2023-06-23,12:12:00.000,174,10995294,13245,0,1687522319,13129.688213449997,120.21790689000045,53516.42504136 2023-06-23,12:12:01.000,174,10995294,13325,0,1687522320,13129.708422379998,120.18971037000301,53516.43202848 2023-06-23,12:12:02.000,174,10995342,13245,0,1687522321,13129.728631309998,120.14741558999958,53516.57177088 2023-06-23,12:12:03.000,174,10995312,13525,0,1687522322,13129.822939649988,120.07692428999871,53516.585745120006 2023-06-23,12:12:04.000,174,10995313,13205,0,1687522323,13129.829675959998,120.09102255000471,53516.683564800005 2023-06-23,12:12:05.000,174,10995286,13245,0,1687522324,13129.829675959998,120.07692428999871,53516.71151328 2023-06-23,12:12:06.000,174,10995324,13645,0,1687522325,13129.829675959998,120.06282603,53516.77439736001 2023-06-23,12:12:07.000,174,10995272,13405,0,1687522326,13129.782521790003,120.0275803800032,53516.74644888001 2023-06-23,12:12:08.000,174,10995256,13245,0,1687522327,13129.775785479993,120.06987515999936,53516.8582428 2023-06-23,12:12:09.000,174,10995318,13605,0,1687522328,13129.843148579988,120.06987515999936,53516.89317840001 2023-06-23,12:12:10.000,174,10995355,13165,0,1687522329,13129.849884889998,120.0275803800032,53516.87221704001 2023-06-23,12:12:11.000,174,10995346,13165,0,1687522330,13129.903775369989,120.04167864000192,53516.95606248 2023-06-23,12:12:12.000,174,10995335,13205,0,1687522331,13129.903775369989,120.0275803800032,53517.00497232 2023-06-23,12:12:13.000,174,10995319,13245,0,1687522332,13129.937456919994,120.03462951000256,53517.00497232 2023-06-23,12:12:14.000,174,10995329,13125,0,1687522333,13129.971138469999,120.04167864000192,53517.12375336 2023-06-23,12:12:15.000,174,10995363,13405,0,1687522334,13130.004820019989,120.06987515999936,53517.116766240004 2023-06-23,12:12:16.000,174,10995326,13405,0,1687522335,13129.977874779994,120.11216994000279,53517.17965032001 2023-06-23,12:12:17.000,174,10995285,12965,0,1687522336,13129.930720609998,120.18971037000301,53517.16567608 2023-06-23,12:12:18.000,174,10995334,13045,0,1687522337,13129.890302749998,120.20380863000173,53517.22856016001 2023-06-23,12:12:19.000,174,10995282,13405,0,1687522338,13129.903775369989,120.21085776000109,53517.284457120004 2023-06-23,12:12:20.000,174,10995345,13405,0,1687522339,13129.849884889998,120.21790689000045,53517.34035408 2023-06-23,12:12:21.000,174,10995317,13245,0,1687522340,13129.829675959998,120.14741558999958,53517.39625104001 2023-06-23,12:12:22.000,174,10995313,13645,0,1687522341,13129.769049169998,120.11216994000279,53517.43817376 2023-06-23,12:12:23.000,174,10995311,13205,0,1687522342,13129.694949759993,119.99938385999849,53517.37528968001 2023-06-23,12:12:24.000,174,10995312,13605,0,1687522343,13129.721895000002,119.95003995000297,53517.37528968001 2023-06-23,12:12:25.000,174,10995295,13365,0,1687522344,13129.742103930002,119.8795486500021,53517.43118664 2023-06-23,12:12:26.000,174,10995331,13605,0,1687522345,13129.715158689993,119.90774516999954,53517.3822768 2023-06-23,12:12:27.000,174,10995305,13285,0,1687522346,13129.775785479993,119.87249952000275,53517.41022528 2023-06-23,12:12:28.000,174,10995291,13125,0,1687522347,13129.870093819998,119.85135213000467,53517.50804496 2023-06-23,12:12:29.000,174,10995385,13005,0,1687522348,13129.890302749998,119.76676256999781,53517.54298056001 2023-06-23,12:12:30.000,174,10995359,13205,0,1687522349,13129.897039059993,119.7808608300038,53517.61285176001 2023-06-23,12:12:31.000,174,10995314,13085,0,1687522350,13129.890302749998,119.71036953000294,53517.54298056001 2023-06-23,12:12:32.000,174,10995339,13405,0,1687522351,13129.903775369989,119.67512387999886,53517.619838880004 2023-06-23,12:12:33.000,174,10995312,12965,0,1687522352,13129.883566439988,119.64692736000143,53517.68272296001 2023-06-23,12:12:34.000,174,10995303,13205,0,1687522353,13129.910511679998,119.67512387999886,53517.64778736 2023-06-23,12:12:35.000,174,10995341,13165,0,1687522354,13129.903775369989,119.61873084000399,53517.77355552 2023-06-23,12:12:36.000,174,10995309,13445,0,1687522355,13129.897039059993,119.604632579998,53517.71067144001 2023-06-23,12:12:37.000,174,10995352,13285,0,1687522356,13129.923984299989,119.58348518999992,53517.79451688 2023-06-23,12:12:38.000,174,10995323,13285,0,1687522357,13129.991347399999,119.56233780000184,53517.79451688 2023-06-23,12:12:39.000,174,10995385,13205,0,1687522358,13130.025028949989,119.5693869300012,53517.8364396 2023-06-23,12:12:40.000,174,10995352,13525,0,1687522359,13130.004820019989,119.5693869300012,53517.857400960005 2023-06-23,12:12:41.000,174,10995346,13565,0,1687522360,13130.004820019989,119.59053431999928,53517.8713752 2023-06-23,12:12:42.000,174,10995289,13205,0,1687522361,13130.025028949989,119.56233780000184,53517.955220640004 2023-06-23,12:12:43.000,174,10995321,13485,0,1687522362,13130.119337289994,119.56233780000184,53517.99714336001 2023-06-23,12:12:44.000,174,10995292,13565,0,1687522363,13130.15301884,119.57643606000056,53518.0809888 2023-06-23,12:12:45.000,174,10995344,13605,0,1687522364,13130.260799799995,119.55528867000248,53518.16483424001 2023-06-23,12:12:46.000,174,10995291,13285,0,1687522365,13130.31469028,119.57643606000056,53518.192782720005 2023-06-23,12:12:47.000,174,10995332,13165,0,1687522366,13130.321426589995,119.62577997000335,53518.2207312 2023-06-23,12:12:48.000,174,10995337,13245,0,1687522367,13130.33489921,119.63987823000207,53518.27662816 2023-06-23,12:12:49.000,174,10995347,13405,0,1687522368,13130.382053379995,119.66102562000015,53518.33252512001 2023-06-23,12:12:50.000,174,10995329,13325,0,1687522369,13130.40899861999,119.67512387999886,53518.41637056 2023-06-23,12:12:51.000,174,10995324,13445,0,1687522370,13130.395526,119.7174186600023,53518.37444784 2023-06-23,12:12:52.000,174,10995298,13245,0,1687522371,13130.49657065,119.68217300999822,53518.47226752001 2023-06-23,12:12:53.000,174,10995338,13045,0,1687522372,13130.577406370001,119.68217300999822,53518.55611296 2023-06-23,12:12:54.000,174,10995323,13245,0,1687522373,13130.584142679996,119.62577997000335,53518.674894 2023-06-23,12:12:55.000,174,10995324,13445,0,1687522374,13130.604351609996,119.57643606000056,53518.68188112 2023-06-23,12:12:56.000,174,10995361,13205,0,1687522375,13130.590878989991,119.55528867000248,53518.71681672001 2023-06-23,12:12:57.000,174,10995291,13325,0,1687522376,13130.550461129991,119.59758344999864,53518.70284248 2023-06-23,12:12:58.000,174,10995293,13125,0,1687522377,13130.590878989991,119.58348518999992,53518.73777808001 2023-06-23,12:12:59.000,174,10995344,13205,0,1687522378,13130.584142679996,119.63282910000271,53518.7797008 2023-06-23,12:13:00.000,174,10995345,13285,0,1687522379,13130.664978399996,119.66102562000015,53518.912456080005 2023-06-23,12:13:01.000,174,10995302,13165,0,1687522380,13130.705396259997,119.70332040000358,53518.982327280006 2023-06-23,12:13:02.000,174,10995331,13485,0,1687522381,13130.698659950001,119.71036953000294,53519.00328864001 2023-06-23,12:13:03.000,174,10995349,13405,0,1687522382,13130.671714709992,119.75971343999845,53519.00328864001 2023-06-23,12:13:04.000,174,10995307,13125,0,1687522383,13130.705396259997,119.7808608300038,53519.09412120001 2023-06-23,12:13:05.000,174,10995314,13365,0,1687522384,13130.705396259997,119.73856605000037,53519.17796664 2023-06-23,12:13:06.000,174,10995287,13445,0,1687522385,13130.631296849991,119.76676256999781,53519.13604392 2023-06-23,12:13:07.000,174,10995327,13485,0,1687522386,13130.651505779992,119.73856605000037,53519.20591512 2023-06-23,12:13:08.000,174,10995325,13125,0,1687522387,13130.698659950001,119.72446779000165,53519.27578632 2023-06-23,12:13:09.000,174,10995321,13085,0,1687522388,13130.671714709992,119.71036953000294,53519.35264464 2023-06-23,12:13:10.000,174,10995361,13205,0,1687522389,13130.698659950001,119.75266430999909,53519.317709040006 2023-06-23,12:13:11.000,174,10995278,12965,0,1687522390,13130.678451020001,119.83020473999932,53519.32469616 2023-06-23,12:13:12.000,174,10995314,13285,0,1687522391,13130.725605189997,119.80905735000124,53519.34565752 2023-06-23,12:13:13.000,174,10995345,13285,0,1687522392,13130.739077810002,119.85135213000467,53519.43649008001 2023-06-23,12:13:14.000,174,10995290,13125,0,1687522393,13130.772759359992,119.87249952000275,53519.38758024001 2023-06-23,12:13:15.000,174,10995310,13525,0,1687522394,13130.745814119997,119.8795486500021,53519.45745144001 2023-06-23,12:13:16.000,174,10995280,13405,0,1687522395,13130.766023049997,119.90774516999954,53519.45745144001 2023-06-23,12:13:17.000,174,10995343,13285,0,1687522396,13130.840122460002,119.9147942999989,53519.59020672 2023-06-23,12:13:18.000,174,10995302,13285,0,1687522397,13130.934430799993,119.90774516999954,53519.653090800006 2023-06-23,12:13:19.000,174,10995297,13285,0,1687522398,13130.961376040003,119.94299082000362,53519.69501352001 2023-06-23,12:13:20.000,174,10995300,13365,0,1687522399,13130.974848659993,119.9288925600049,53519.750910480005 2023-06-23,12:13:21.000,174,10995350,13405,0,1687522400,13130.968112349998,119.92184342999826,53519.71597488 2023-06-23,12:13:22.000,174,10995325,13405,0,1687522401,13131.028739139998,119.87249952000275,53519.74392336001 2023-06-23,12:13:23.000,174,10995314,13365,0,1687522402,13131.069156999998,119.90069604000018,53519.869691520005 2023-06-23,12:13:24.000,174,10995326,13085,0,1687522403,13131.170201649998,119.85135213000467,53519.87667864 2023-06-23,12:13:25.000,174,10995366,13285,0,1687522404,13131.170201649998,119.79495909000252,53519.918601360005 2023-06-23,12:13:26.000,174,10995303,12925,0,1687522405,13131.237564749994,119.7808608300038,53519.988472560006 2023-06-23,12:13:27.000,174,10995295,13165,0,1687522406,13131.217355819994,119.75971343999845,53519.988472560006 2023-06-23,12:13:28.000,174,10995311,13205,0,1687522407,13131.30492784999,119.72446779000165,53520.00943392001 2023-06-23,12:13:29.000,174,10995311,13445,0,1687522408,13131.338609399994,119.78790996000316,53520.12122784 2023-06-23,12:13:30.000,174,10995287,13205,0,1687522409,13131.43291774,119.77381170000444,53520.12122784 2023-06-23,12:13:31.000,174,10995295,13165,0,1687522410,13131.399236189995,119.78790996000316,53520.07930512001 2023-06-23,12:13:32.000,174,10995330,13205,0,1687522411,13131.399236189995,119.7808608300038,53520.18411192 2023-06-23,12:13:33.000,174,10995307,13245,0,1687522412,13131.48680821999,119.68922214000486,53520.323854320006 2023-06-23,12:13:34.000,174,10995303,13445,0,1687522413,13131.520489769995,119.62577997000335,53520.323854320006 2023-06-23,12:13:35.000,174,10995304,13165,0,1687522414,13131.50701714999,119.63987823000207,53520.36577704001 2023-06-23,12:13:36.000,174,10995321,13245,0,1687522415,13131.51375346,119.57643606000056,53520.34481568001 2023-06-23,12:13:37.000,174,10995303,13405,0,1687522416,13131.560907629995,119.61168171000463,53520.43564824001 2023-06-23,12:13:38.000,174,10995342,13405,0,1687522417,13131.661952279996,119.58348518999992,53520.4566096 2023-06-23,12:13:39.000,174,10995310,13485,0,1687522418,13131.742787999996,119.5341412800044,53520.589364880005 2023-06-23,12:13:40.000,174,10995348,13085,0,1687522419,13131.810151099991,119.51299388999905,53520.62430048 2023-06-23,12:13:41.000,174,10995318,13085,0,1687522420,13131.803414789996,119.52004301999841,53520.70115880001 2023-06-23,12:13:42.000,174,10995320,13325,0,1687522421,13131.843832649996,119.52004301999841,53520.72212016 2023-06-23,12:13:43.000,174,10995308,13445,0,1687522422,13131.837096340001,119.54823954000312,53520.78500424 2023-06-23,12:13:44.000,174,10995325,13605,0,1687522423,13131.864041579996,119.54119041000376,53520.83391408 2023-06-23,12:13:45.000,174,10995284,13285,0,1687522424,13131.877514200001,119.5693869300012,53520.84788832001 2023-06-23,12:13:46.000,174,10995318,13005,0,1687522425,13131.877514200001,119.57643606000056,53520.938720879996 2023-06-23,12:13:47.000,174,10995332,13325,0,1687522426,13131.884250509996,119.57643606000056,53520.9806436 2023-06-23,12:13:48.000,174,10995305,13205,0,1687522427,13131.978558850002,119.54119041000376,53521.092437520005 2023-06-23,12:13:49.000,174,10995313,13085,0,1687522428,13131.998767780002,119.52709214999777,53521.13436024001 2023-06-23,12:13:50.000,174,10995286,13165,0,1687522429,13132.012240399992,119.52709214999777,53521.15532160001 2023-06-23,12:13:51.000,174,10995265,13125,0,1687522430,13132.012240399992,119.5059447599997,53521.17628296 2023-06-23,12:13:52.000,174,10995316,13165,0,1687522431,13132.072867189992,119.49184650000097,53521.18327008001 2023-06-23,12:13:53.000,174,10995298,13285,0,1687522432,13132.066130879997,119.54823954000312,53521.28108976001 2023-06-23,12:13:54.000,174,10995349,13205,0,1687522433,13132.120021360002,119.54823954000312,53521.34397384 2023-06-23,12:13:55.000,174,10995317,13485,0,1687522434,13132.106548739997,119.58348518999992,53521.4348064 2023-06-23,12:13:56.000,174,10995309,13085,0,1687522435,13132.153702909993,119.56233780000184,53521.441793519996 2023-06-23,12:13:57.000,174,10995314,13365,0,1687522436,13132.288429109998,119.56233780000184,53521.51865184001 2023-06-23,12:13:58.000,174,10995298,13205,0,1687522437,13132.396210069994,119.56233780000184,53521.63743288001 2023-06-23,12:13:59.000,174,10995379,13205,0,1687522438,13132.456836859994,119.54823954000312,53521.65140712 2023-06-23,12:14:00.000,174,10995335,13485,0,1687522439,13132.477045789994,119.57643606000056,53521.68634272001 2023-06-23,12:14:01.000,174,10995305,13245,0,1687522440,13132.50399102999,119.57643606000056,53521.65839424001 2023-06-23,12:14:02.000,174,10995316,13365,0,1687522441,13132.54440888999,119.56233780000184,53521.70730408001 2023-06-23,12:14:03.000,174,10995328,13085,0,1687522442,13132.61177199,119.56233780000184,53521.819098 2023-06-23,12:14:04.000,174,10995326,13325,0,1687522443,13132.679135089995,119.61873084000399,53521.91691768 2023-06-23,12:14:05.000,174,10995290,13405,0,1687522444,13132.699344019995,119.59758344999864,53521.9588404 2023-06-23,12:14:06.000,174,10995337,13325,0,1687522445,13132.739761879995,119.56233780000184,53521.99377600001 2023-06-23,12:14:07.000,174,10995334,13245,0,1687522446,13132.759970809995,119.54119041000376,53521.979801760004 2023-06-23,12:14:08.000,174,10995295,13365,0,1687522447,13132.83407022,119.51299388999905,53522.0287116 2023-06-23,12:14:09.000,174,10995310,13085,0,1687522448,13132.928378559991,119.45660085000418,53522.12653128 2023-06-23,12:14:10.000,174,10995292,13285,0,1687522449,13132.968796419991,119.39315868000267,53522.18941536001 2023-06-23,12:14:11.000,174,10995318,13485,0,1687522450,13132.962060109996,119.3720112900046,53522.168454000006 2023-06-23,12:14:12.000,174,10995329,13485,0,1687522451,13133.029423209991,119.37906042000395,53522.30120928 2023-06-23,12:14:13.000,174,10995335,13125,0,1687522452,13133.130467859992,119.3720112900046,53522.35710624001 2023-06-23,12:14:14.000,174,10995317,13285,0,1687522453,13133.137204170001,119.44250258999818,53522.39204184 2023-06-23,12:14:15.000,174,10995316,13325,0,1687522454,13133.177622030002,119.43545345999883,53522.46191304 2023-06-23,12:14:16.000,174,10995351,13365,0,1687522455,13133.170885719992,119.46364998000354,53522.45492592001 2023-06-23,12:14:17.000,174,10995343,13125,0,1687522456,13133.130467859992,119.47774824000226,53522.46890016 2023-06-23,12:14:18.000,174,10995308,13365,0,1687522457,13133.164149409997,119.48479737000162,53522.482874400004 2023-06-23,12:14:19.000,174,10995298,13285,0,1687522458,13133.177622030002,119.4706991100029,53522.58069408 2023-06-23,12:14:20.000,174,10995338,13165,0,1687522459,13133.177622030002,119.45660085000418,53522.64357816001 2023-06-23,12:14:21.000,174,10995310,13365,0,1687522460,13133.137204170001,119.44250258999818,53522.66453952001 2023-06-23,12:14:22.000,174,10995299,13085,0,1687522461,13133.137204170001,119.44955172000482,53522.671526640006 2023-06-23,12:14:23.000,174,10995303,13125,0,1687522462,13133.191094649992,119.46364998000354,53522.77633344 2023-06-23,12:14:24.000,174,10995327,13325,0,1687522463,13133.170885719992,119.4706991100029,53522.75537208 2023-06-23,12:14:25.000,174,10995364,13245,0,1687522464,13133.224776199997,119.47774824000226,53522.83223040001 2023-06-23,12:14:26.000,174,10995353,13285,0,1687522465,13133.177622030002,119.49184650000097,53522.75537208 2023-06-23,12:14:27.000,174,10995291,13325,0,1687522466,13133.184358339997,119.46364998000354,53522.81126904001 2023-06-23,12:14:28.000,174,10995290,13205,0,1687522467,13133.238248820002,119.48479737000162,53522.985947040004 2023-06-23,12:14:29.000,174,10995317,13165,0,1687522468,13133.244985129997,119.5059447599997,53522.9021016 2023-06-23,12:14:30.000,174,10995294,13285,0,1687522469,13133.278666680002,119.4706991100029,53522.937037200005 2023-06-23,12:14:31.000,174,10995365,13005,0,1687522470,13133.332557159993,119.42840432999947,53523.034856880004 2023-06-23,12:14:32.000,174,10995353,13485,0,1687522471,13133.298875610002,119.44955172000482,53522.888127360005 2023-06-23,12:14:33.000,174,10995375,13445,0,1687522472,13133.325820849997,119.44955172000482,53523.04883112001 2023-06-23,12:14:34.000,174,10995313,13285,0,1687522473,13133.339293470002,119.44955172000482,53523.09075384 2023-06-23,12:14:35.000,174,10995306,13245,0,1687522474,13133.359502400002,119.4706991100029,53523.104728080005 2023-06-23,12:14:36.000,174,10995306,13285,0,1687522475,13133.359502400002,119.52004301999841,53523.07677960001 2023-06-23,12:14:37.000,174,10995313,13325,0,1687522476,13133.386447639998,119.49184650000097,53523.18857352 2023-06-23,12:14:38.000,174,10995327,13245,0,1687522477,13133.480755979988,119.52004301999841,53523.25844472 2023-06-23,12:14:39.000,174,10995337,13245,0,1687522478,13133.548119079998,119.4706991100029,53523.26543184001 2023-06-23,12:14:40.000,174,10995332,13005,0,1687522479,13133.527910149998,119.46364998000354,53523.272418960005 2023-06-23,12:14:41.000,174,10995332,13285,0,1687522480,13133.500964909988,119.42135520000011,53523.223509120005 2023-06-23,12:14:42.000,174,10995275,13285,0,1687522481,13133.541382769989,119.44250258999818,53523.2514576 2023-06-23,12:14:43.000,174,10995336,13165,0,1687522482,13133.581800629989,119.41430607000075,53523.29338032001 2023-06-23,12:14:44.000,174,10995330,13205,0,1687522483,13133.602009559989,119.40725694000139,53523.370238640004 2023-06-23,12:14:45.000,174,10995286,13005,0,1687522484,13133.676108969994,119.41430607000075,53523.46107120001 2023-06-23,12:14:46.000,174,10995338,13245,0,1687522485,13133.696317899994,119.43545345999883,53523.52395528 2023-06-23,12:14:47.000,174,10995315,13405,0,1687522486,13133.756944689994,119.41430607000075,53523.53094240001 2023-06-23,12:14:48.000,174,10995332,13165,0,1687522487,13133.74347206999,119.41430607000075,53523.57985224001 2023-06-23,12:14:49.000,174,10995369,13045,0,1687522488,13133.75020838,119.39315868000267,53523.57286512 2023-06-23,12:14:50.000,174,10995342,13325,0,1687522489,13133.736735759994,119.43545345999883,53523.59382648 2023-06-23,12:14:51.000,174,10995341,13325,0,1687522490,13133.85125303,119.3720112900046,53523.677671920006 2023-06-23,12:14:52.000,174,10995304,13485,0,1687522491,13133.85125303,119.40725694000139,53523.726581760006 2023-06-23,12:14:53.000,174,10995319,13245,0,1687522492,13133.857989339995,119.42840432999947,53523.71959464001 2023-06-23,12:14:54.000,174,10995310,13285,0,1687522493,13133.89167089,119.43545345999883,53523.83837568001 2023-06-23,12:14:55.000,174,10995347,13445,0,1687522494,13133.979242919995,119.43545345999883,53523.845362800006 2023-06-23,12:14:56.000,174,10995307,13365,0,1687522495,13133.99271554,119.51299388999905,53523.90824688 2023-06-23,12:14:57.000,174,10995336,13325,0,1687522496,13133.999451849995,119.49889563000033,53523.80344008 2023-06-23,12:14:58.000,174,10995308,13325,0,1687522497,13134.0331334,119.52709214999777,53523.90125976 2023-06-23,12:14:59.000,174,10995318,13405,0,1687522498,13134.10723280999,119.49889563000033,53523.943182480005 2023-06-23,12:15:00.000,174,10995350,13045,0,1687522499,13134.100496499996,119.55528867000248,53523.92222112 2023-06-23,12:15:01.000,174,10995321,13205,0,1687522500,13134.17459591,119.54823954000312,53524.04798928 2023-06-23,12:15:02.000,174,10995305,13285,0,1687522501,13134.215013770001,119.51299388999905,53524.0200408 2023-06-23,12:15:03.000,174,10995386,13565,0,1687522502,13134.289113179992,119.47774824000226,53524.159783200004 2023-06-23,12:15:04.000,174,10995288,13485,0,1687522503,13134.302585799996,119.47774824000226,53524.1248476 2023-06-23,12:15:05.000,174,10995287,13245,0,1687522504,13134.396894140002,119.46364998000354,53524.20170592001 2023-06-23,12:15:06.000,174,10995322,12925,0,1687522505,13134.376685210002,119.49889563000033,53524.110873360005 2023-06-23,12:15:07.000,174,10995351,13205,0,1687522506,13134.457520930002,119.48479737000162,53524.25760288 2023-06-23,12:15:08.000,174,10995364,13365,0,1687522507,13134.545092959997,119.48479737000162,53524.29253848 2023-06-23,12:15:09.000,174,10995311,13365,0,1687522508,13134.551829269993,119.47774824000226,53524.26459 2023-06-23,12:15:10.000,174,10995317,13645,0,1687522509,13134.565301889997,119.45660085000418,53524.34144832001 2023-06-23,12:15:11.000,174,10995325,13405,0,1687522510,13134.673082849993,119.42135520000011,53524.327474080004 2023-06-23,12:15:12.000,174,10995326,13245,0,1687522511,13134.646137609998,119.43545345999883,53524.36240968 2023-06-23,12:15:13.000,174,10995338,13245,0,1687522512,13134.666346539998,119.40020781000203,53524.43926800001 2023-06-23,12:15:14.000,174,10995338,13165,0,1687522513,13134.612456059993,119.42135520000011,53524.41830664001 2023-06-23,12:15:15.000,174,10995300,13325,0,1687522514,13134.659610229988,119.3720112900046,53524.446255120005 2023-06-23,12:15:16.000,174,10995338,13285,0,1687522515,13134.639401300003,119.40725694000139,53524.48119072 2023-06-23,12:15:17.000,174,10995329,13445,0,1687522516,13134.720237019988,119.39315868000267,53524.48817784001 2023-06-23,12:15:18.000,174,10995334,13405,0,1687522517,13134.733709639993,119.39315868000267,53524.60695888001 2023-06-23,12:15:19.000,174,10995361,13405,0,1687522518,13134.733709639993,119.40725694000139,53524.59298464 2023-06-23,12:15:20.000,174,10995288,13525,0,1687522519,13134.706764399998,119.39315868000267,53524.62792024 2023-06-23,12:15:21.000,174,10995309,13325,0,1687522520,13134.673082849993,119.36496215999796,53524.59298464 2023-06-23,12:15:22.000,174,10995352,13245,0,1687522521,13134.679819159988,119.3579130299986,53524.62792024 2023-06-23,12:15:23.000,174,10995336,13165,0,1687522522,13134.720237019988,119.34381476999988,53524.6488816 2023-06-23,12:15:24.000,174,10995307,13125,0,1687522523,13134.706764399998,119.35086389999924,53524.72573992001 2023-06-23,12:15:25.000,174,10995291,13125,0,1687522524,13134.767391189998,119.33676564000052,53524.80259824001 2023-06-23,12:15:26.000,174,10995303,13285,0,1687522525,13134.747182259998,119.35086389999924,53524.81657248 2023-06-23,12:15:27.000,174,10995332,13525,0,1687522526,13134.720237019988,119.35086389999924,53524.732727040006 2023-06-23,12:15:28.000,174,10995342,13405,0,1687522527,13134.733709639993,119.34381476999988,53524.830546720004 2023-06-23,12:15:29.000,174,10995302,13165,0,1687522528,13134.747182259998,119.3226673800018,53524.80958536 2023-06-23,12:15:30.000,174,10995313,13205,0,1687522529,13134.753918569993,119.32971651000116,53524.87246944001 2023-06-23,12:15:31.000,174,10995292,13285,0,1687522530,13134.780863809989,119.3579130299986,53524.9283664 2023-06-23,12:15:32.000,174,10995321,13245,0,1687522531,13134.747182259998,119.33676564000052,53524.87246944001 2023-06-23,12:15:33.000,174,10995311,13485,0,1687522532,13134.780863809989,119.30856912000309,53524.9283664 2023-06-23,12:15:34.000,174,10995347,13165,0,1687522533,13134.807809049998,119.31561825000244,53524.99125048001 2023-06-23,12:15:35.000,174,10995344,13125,0,1687522534,13134.807809049998,119.26627433999965,53524.93535352 2023-06-23,12:15:36.000,174,10995318,13085,0,1687522535,13134.854963219994,119.25217608000094,53525.01221184001 2023-06-23,12:15:37.000,174,10995329,13325,0,1687522536,13134.794336429994,119.2592252100003,53524.99125048001 2023-06-23,12:15:38.000,174,10995276,13325,0,1687522537,13134.841490599989,119.2592252100003,53525.019198960006 2023-06-23,12:15:39.000,174,10995278,13285,0,1687522538,13134.895381079994,119.24512695000158,53525.08907016001 2023-06-23,12:15:40.000,174,10995352,13205,0,1687522539,13134.854963219994,119.25217608000094,53525.165928480004 2023-06-23,12:15:41.000,174,10995324,13165,0,1687522540,13134.875172149994,119.29447086000437,53525.14496712 2023-06-23,12:15:42.000,174,10995297,13285,0,1687522541,13134.92232631999,119.30151999000373,53525.235799680006 2023-06-23,12:15:43.000,174,10995330,13445,0,1687522542,13134.96274417999,119.30151999000373,53525.214838320004 2023-06-23,12:15:44.000,174,10995305,13405,0,1687522543,13134.976216799994,119.3226673800018,53525.22881256001 2023-06-23,12:15:45.000,174,10995314,13045,0,1687522544,13134.996425729994,119.30856912000309,53525.27772240001 2023-06-23,12:15:46.000,174,10995337,13565,0,1687522545,13135.00316203999,119.30151999000373,53525.20785120001 2023-06-23,12:15:47.000,174,10995334,13285,0,1687522546,13134.98968942,119.28742172999773,53525.29868376 2023-06-23,12:15:48.000,174,10995331,13325,0,1687522547,13135.036843589995,119.30856912000309,53525.27073528 2023-06-23,12:15:49.000,174,10995336,13165,0,1687522548,13135.04357989999,119.32971651000116,53525.34759360001 2023-06-23,12:15:50.000,174,10995356,13365,0,1687522549,13135.057052519995,119.30151999000373,53525.39650344001 2023-06-23,12:15:51.000,174,10995306,13445,0,1687522550,13135.036843589995,119.32971651000116,53525.46637464 2023-06-23,12:15:52.000,174,10995340,13245,0,1687522551,13134.996425729994,119.36496215999796,53525.41047768 2023-06-23,12:15:53.000,174,10995304,13285,0,1687522552,13135.016634659994,119.35086389999924,53525.452400400005 2023-06-23,12:15:54.000,174,10995355,13205,0,1687522553,13135.057052519995,119.36496215999796,53525.47336176001 2023-06-23,12:15:55.000,174,10995302,13445,0,1687522554,13135.05031621,119.36496215999796,53525.50829736 2023-06-23,12:15:56.000,174,10995302,13445,0,1687522555,13135.02337096999,119.35086389999924,53525.53624584 2023-06-23,12:15:57.000,174,10995362,13365,0,1687522556,13135.02337096999,119.34381476999988,53525.48034888 2023-06-23,12:15:58.000,174,10995302,13445,0,1687522557,13135.036843589995,119.3579130299986,53525.59912992 2023-06-23,12:15:59.000,174,10995374,13485,0,1687522558,13135.00316203999,119.37906042000395,53525.59912992 2023-06-23,12:16:00.000,174,10995332,13285,0,1687522559,13134.976216799994,119.36496215999796,53525.522271600006 2023-06-23,12:16:01.000,174,10995290,13365,0,1687522560,13134.976216799994,119.34381476999988,53525.52925872 2023-06-23,12:16:02.000,174,10995313,13205,0,1687522561,13134.98295310999,119.3226673800018,53525.52925872 2023-06-23,12:16:03.000,174,10995320,13245,0,1687522562,13135.05031621,119.28037259999837,53525.59912992 2023-06-23,12:16:04.000,174,10995366,13245,0,1687522563,13135.12441561999,119.26627433999965,53525.64803976 2023-06-23,12:16:05.000,174,10995315,13245,0,1687522564,13135.097470379995,119.20988130000478,53525.6969496 2023-06-23,12:16:06.000,174,10995305,13405,0,1687522565,13135.10420668999,119.16758652000135,53525.75284656 2023-06-23,12:16:07.000,174,10995305,13045,0,1687522566,13135.02337096999,119.16758652000135,53525.64803976 2023-06-23,12:16:08.000,174,10995345,13325,0,1687522567,13134.929062629999,119.13939000000391,53525.59214280001 2023-06-23,12:16:09.000,174,10995351,13445,0,1687522568,13134.915590009994,119.09709522000048,53525.6969496 2023-06-23,12:16:10.000,174,10995366,13365,0,1687522569,13134.935798939994,119.09004609000112,53525.689962480006 2023-06-23,12:16:11.000,174,10995303,13365,0,1687522570,13134.895381079994,119.06184957000369,53525.738872320006 2023-06-23,12:16:12.000,174,10995333,13245,0,1687522571,13134.841490599989,119.0477513099977,53525.669001120004 2023-06-23,12:16:13.000,174,10995311,13165,0,1687522572,13134.875172149994,119.01955479000026,53525.717910960004 2023-06-23,12:16:14.000,174,10995325,13285,0,1687522573,13134.929062629999,119.01955479000026,53525.7668208 2023-06-23,12:16:15.000,174,10995302,13125,0,1687522574,13134.908853699999,119.00545653000154,53525.71092384001 2023-06-23,12:16:16.000,174,10995337,13605,0,1687522575,13134.90211738999,119.01955479000026,53525.70393672 2023-06-23,12:16:17.000,174,10995356,13485,0,1687522576,13134.868435839999,118.97021088000474,53525.70393672 2023-06-23,12:16:18.000,174,10995309,13285,0,1687522577,13134.854963219994,118.95611261999875,53525.669001120004 2023-06-23,12:16:19.000,174,10995324,13405,0,1687522578,13134.875172149994,118.95611261999875,53525.75284656 2023-06-23,12:16:20.000,174,10995318,13245,0,1687522579,13134.861699529989,118.98430914000346,53525.6969496 2023-06-23,12:16:21.000,174,10995337,13325,0,1687522580,13134.834754289994,118.94906348999939,53525.72489808 2023-06-23,12:16:22.000,174,10995343,13405,0,1687522581,13134.814545359994,118.94201436000003,53525.689962480006 2023-06-23,12:16:23.000,174,10995269,13485,0,1687522582,13134.814545359994,118.88562131999788,53525.75284656 2023-06-23,12:16:24.000,174,10995322,12885,0,1687522583,13134.780863809989,118.85742480000044,53525.80874352001 2023-06-23,12:16:25.000,174,10995316,13445,0,1687522584,13134.807809049998,118.79398262999894,53525.74585944 2023-06-23,12:16:26.000,174,10995270,13285,0,1687522585,13134.767391189998,118.78693349999958,53525.70393672 2023-06-23,12:16:27.000,174,10995318,13085,0,1687522586,13134.774127499993,118.77988437000022,53525.71092384001 2023-06-23,12:16:28.000,174,10995318,13085,0,1687522587,13134.807809049998,118.70939306999935,53525.8017564 2023-06-23,12:16:29.000,174,10995325,13285,0,1687522588,13134.861699529989,118.71644219999871,53525.79476928 2023-06-23,12:16:30.000,174,10995329,13245,0,1687522589,13134.794336429994,118.70939306999935,53525.787782160005 2023-06-23,12:16:31.000,174,10995344,13445,0,1687522590,13134.747182259998,118.73758959000406,53525.717910960004 2023-06-23,12:16:32.000,174,10995319,13445,0,1687522591,13134.747182259998,118.68824568000127,53525.74585944 2023-06-23,12:16:33.000,174,10995297,13285,0,1687522592,13134.767391189998,118.66004916000384,53525.78079504001 2023-06-23,12:16:34.000,174,10995350,13525,0,1687522593,13134.760654879989,118.62480350999977,53525.80874352001 2023-06-23,12:16:35.000,174,10995329,13285,0,1687522594,13134.834754289994,118.60365612000169,53525.82271776 2023-06-23,12:16:36.000,174,10995322,13365,0,1687522595,13134.807809049998,118.56841047000489,53525.82271776 2023-06-23,12:16:37.000,174,10995387,13285,0,1687522596,13134.828017979999,118.5543122099989,53525.82970488001 2023-06-23,12:16:38.000,174,10995329,13485,0,1687522597,13134.854963219994,118.5543122099989,53525.89957608001 2023-06-23,12:16:39.000,174,10995319,13445,0,1687522598,13134.908853699999,118.57545960000425,53525.857653360006 2023-06-23,12:16:40.000,174,10995301,13445,0,1687522599,13134.854963219994,118.57545960000425,53525.82271776 2023-06-23,12:16:41.000,174,10995379,13485,0,1687522600,13134.848226909999,118.53316482000082,53525.85066624001 2023-06-23,12:16:42.000,174,10995334,13165,0,1687522601,13134.747182259998,118.59660699000233,53525.81573064 2023-06-23,12:16:43.000,174,10995323,13365,0,1687522602,13134.780863809989,118.56136133999826,53525.82271776 2023-06-23,12:16:44.000,174,10995295,13445,0,1687522603,13134.801072739989,118.5543122099989,53525.94848592001 2023-06-23,12:16:45.000,174,10995314,13245,0,1687522604,13134.868435839999,118.52611569000146,53525.906563200006 2023-06-23,12:16:46.000,174,10995302,13005,0,1687522605,13134.841490599989,118.51201743000274,53525.85066624001 2023-06-23,12:16:47.000,174,10995326,13445,0,1687522606,13134.875172149994,118.52611569000146,53525.87861472001 2023-06-23,12:16:48.000,174,10995303,13245,0,1687522607,13134.881908459989,118.48382090999803,53525.89957608001 2023-06-23,12:16:49.000,174,10995332,13525,0,1687522608,13134.929062629999,118.42742787000316,53525.92053744 2023-06-23,12:16:50.000,174,10995341,13285,0,1687522609,13134.888644769999,118.43447700000252,53525.85066624001 2023-06-23,12:16:51.000,174,10995329,13245,0,1687522610,13134.875172149994,118.37808396000037,53525.8017564 2023-06-23,12:16:52.000,174,10995330,13125,0,1687522611,13134.888644769999,118.36398570000165,53525.836692000004 2023-06-23,12:16:53.000,174,10995334,13165,0,1687522612,13134.96948049,118.27939614000206,53525.9414988 2023-06-23,12:16:54.000,174,10995334,13485,0,1687522613,13134.96274417999,118.24415048999799,53525.92752456001 2023-06-23,12:16:55.000,174,10995346,13365,0,1687522614,13134.949271559999,118.18070832000376,53525.93451168 2023-06-23,12:16:56.000,174,10995355,13245,0,1687522615,13134.98295310999,118.13841354000033,53525.906563200006 2023-06-23,12:16:57.000,174,10995308,13205,0,1687522616,13134.996425729994,118.14546266999969,53525.836692000004 2023-06-23,12:16:58.000,174,10995315,13085,0,1687522617,13134.98968942,118.1595609299984,53525.82970488001 2023-06-23,12:16:59.000,174,10995287,13405,0,1687522618,13135.077261449995,118.1595609299984,53525.857653360006 2023-06-23,12:17:00.000,174,10995309,13165,0,1687522619,13135.10420668999,118.1595609299984,53525.92752456001 2023-06-23,12:17:01.000,174,10995349,13525,0,1687522620,13135.117679309995,118.18070832000376,53525.906563200006 2023-06-23,12:17:02.000,174,10995342,13205,0,1687522621,13135.15136086,118.1595609299984,53525.89957608001 2023-06-23,12:17:03.000,174,10995332,13405,0,1687522622,13135.22546026999,118.10316789000353,53525.99040864 2023-06-23,12:17:04.000,174,10995334,13085,0,1687522623,13135.178306099995,118.15251179999905,53525.96246016 2023-06-23,12:17:05.000,174,10995282,13405,0,1687522624,13135.198515029995,118.1736591900044,53525.93451168 2023-06-23,12:17:06.000,174,10995321,12925,0,1687522625,13135.238932889995,118.22300309999991,53525.99040864 2023-06-23,12:17:07.000,174,10995306,13445,0,1687522626,13135.29282337,118.24415048999799,53526.06726696001 2023-06-23,12:17:08.000,174,10995332,13125,0,1687522627,13135.299559679996,118.23710135999863,53526.09521544001 2023-06-23,12:17:09.000,174,10995334,13565,0,1687522628,13135.346713849991,118.23005222999927,53526.13015104 2023-06-23,12:17:10.000,174,10995341,13005,0,1687522629,13135.35345016,118.25119962000463,53526.13015104 2023-06-23,12:17:11.000,174,10995346,13325,0,1687522630,13135.366922779991,118.23005222999927,53526.10220256 2023-06-23,12:17:12.000,174,10995331,13245,0,1687522631,13135.387131709991,118.20185571000184,53526.11617680001 2023-06-23,12:17:13.000,174,10995308,13005,0,1687522632,13135.494912670001,118.14546266999969,53526.172073760004 2023-06-23,12:17:14.000,174,10995343,13125,0,1687522633,13135.508385289992,118.16661005999777,53526.193035120006 2023-06-23,12:17:15.000,174,10995334,13325,0,1687522634,13135.548803149992,118.21595397000056,53526.20700936 2023-06-23,12:17:16.000,174,10995326,13245,0,1687522635,13135.515121600001,118.25824875000399,53526.20002224 2023-06-23,12:17:17.000,174,10995286,13245,0,1687522636,13135.548803149992,118.22300309999991,53526.31181616001 2023-06-23,12:17:18.000,174,10995318,13205,0,1687522637,13135.501648979996,118.25824875000399,53526.3257904 2023-06-23,12:17:19.000,174,10995328,13285,0,1687522638,13135.488176359991,118.23710135999863,53526.360726000006 2023-06-23,12:17:20.000,174,10995318,13405,0,1687522639,13135.387131709991,118.29349440000078,53526.33277752001 2023-06-23,12:17:21.000,174,10995382,13325,0,1687522640,13135.41407695,118.26529788000335,53526.34675176 2023-06-23,12:17:22.000,174,10995328,13245,0,1687522641,13135.407340639991,118.25824875000399,53526.40264872001 2023-06-23,12:17:23.000,174,10995330,13245,0,1687522642,13135.41407695,118.24415048999799,53526.43758432 2023-06-23,12:17:24.000,174,10995331,13405,0,1687522643,13135.380395399996,118.22300309999991,53526.388674480004 2023-06-23,12:17:25.000,174,10995289,13605,0,1687522644,13135.494912670001,118.23710135999863,53526.507455520004 2023-06-23,12:17:26.000,174,10995327,13405,0,1687522645,13135.461231119996,118.2089048400012,53526.528416880006 2023-06-23,12:17:27.000,174,10995376,12925,0,1687522646,13135.454494810001,118.23710135999863,53526.528416880006 2023-06-23,12:17:28.000,174,10995301,13605,0,1687522647,13135.407340639991,118.26529788000335,53526.528416880006 2023-06-23,12:17:29.000,174,10995319,13565,0,1687522648,13135.488176359991,118.25119962000463,53526.556365360004 2023-06-23,12:17:30.000,174,10995314,13285,0,1687522649,13135.488176359991,118.22300309999991,53526.577326720006 2023-06-23,12:17:31.000,174,10995310,13405,0,1687522650,13135.467967429991,118.23710135999863,53526.54937824001 2023-06-23,12:17:32.000,174,10995281,13405,0,1687522651,13135.521857909996,118.19480658000248,53526.696107760006 2023-06-23,12:17:33.000,174,10995309,13165,0,1687522652,13135.548803149992,118.21595397000056,53526.65418504 2023-06-23,12:17:34.000,174,10995301,13245,0,1687522653,13135.542066839997,118.18775745000312,53526.675146400004 2023-06-23,12:17:35.000,174,10995346,13165,0,1687522654,13135.589221009992,118.23710135999863,53526.70309488 2023-06-23,12:17:36.000,174,10995299,13445,0,1687522655,13135.595957320002,118.23710135999863,53526.710082 2023-06-23,12:17:37.000,174,10995318,13245,0,1687522656,13135.595957320002,118.23005222999927,53526.63322368 2023-06-23,12:17:38.000,174,10995353,12925,0,1687522657,13135.643111489997,118.23710135999863,53526.675146400004 2023-06-23,12:17:39.000,174,10995343,13285,0,1687522658,13135.676793040002,118.25824875000399,53526.68912064001 2023-06-23,12:17:40.000,174,10995326,13285,0,1687522659,13135.690265659992,118.23005222999927,53526.7799532 2023-06-23,12:17:41.000,174,10995318,13325,0,1687522660,13135.670056729992,118.24415048999799,53526.75899184 2023-06-23,12:17:42.000,174,10995332,13485,0,1687522661,13135.656584110002,118.24415048999799,53526.80790168 2023-06-23,12:17:43.000,174,10995386,13565,0,1687522662,13135.703738279997,118.25824875000399,53526.89873424 2023-06-23,12:17:44.000,174,10995337,13165,0,1687522663,13135.670056729992,118.24415048999799,53526.89873424 2023-06-23,12:17:45.000,174,10995337,13165,0,1687522664,13135.703738279997,118.24415048999799,53526.87078576 2023-06-23,12:17:46.000,174,10995335,13205,0,1687522665,13135.723947209997,118.18775745000312,53526.9196956 2023-06-23,12:17:47.000,174,10995357,13005,0,1687522666,13135.703738279997,118.2089048400012,53526.863798640006 2023-06-23,12:17:48.000,174,10995342,13405,0,1687522667,13135.804782929998,118.1736591900044,53526.96860544 2023-06-23,12:17:49.000,174,10995329,13285,0,1687522668,13135.851937099993,118.18775745000312,53527.010528160004 2023-06-23,12:17:50.000,174,10995320,13245,0,1687522669,13135.851937099993,118.21595397000056,53526.99655392 2023-06-23,12:17:51.000,174,10995302,13285,0,1687522670,13135.771101379993,118.28644527000142,53526.92668272 2023-06-23,12:17:52.000,174,10995332,13125,0,1687522671,13135.811519239993,118.33578918000421,53526.9895668 2023-06-23,12:17:53.000,174,10995315,13405,0,1687522672,13135.784573999998,118.38513308999973,53527.01751528 2023-06-23,12:17:54.000,174,10995272,13405,0,1687522673,13135.784573999998,118.42742787000316,53527.05245088001 2023-06-23,12:17:55.000,174,10995326,13365,0,1687522674,13135.791310309993,118.4203787400038,53527.04546376 2023-06-23,12:17:56.000,174,10995290,13405,0,1687522675,13135.730683519992,118.38513308999973,53527.03847664 2023-06-23,12:17:57.000,174,10995315,13245,0,1687522676,13135.710474589992,118.39218221999909,53527.080399360006 2023-06-23,12:17:58.000,174,10995299,13125,0,1687522677,13135.737419830002,118.36398570000165,53527.1642448 2023-06-23,12:17:59.000,174,10995365,13445,0,1687522678,13135.730683519992,118.35693657000229,53527.14328344 2023-06-23,12:18:00.000,174,10995280,13405,0,1687522679,13135.737419830002,118.37103483000101,53527.19219328001 2023-06-23,12:18:01.000,174,10995329,13005,0,1687522680,13135.690265659992,118.41332961000444,53527.11533496 2023-06-23,12:18:02.000,174,10995304,13205,0,1687522681,13135.676793040002,118.39218221999909,53527.129309200005 2023-06-23,12:18:03.000,174,10995306,13365,0,1687522682,13135.710474589992,118.44152613000188,53527.26206448 2023-06-23,12:18:04.000,174,10995325,13005,0,1687522683,13135.690265659992,118.43447700000252,53527.27603872 2023-06-23,12:18:05.000,174,10995298,13245,0,1687522684,13135.697001970002,118.4203787400038,53527.27603872 2023-06-23,12:18:06.000,174,10995288,13245,0,1687522685,13135.656584110002,118.43447700000252,53527.33193568 2023-06-23,12:18:07.000,174,10995292,12765,0,1687522686,13135.575748390002,118.44152613000188,53527.24110312001 2023-06-23,12:18:08.000,174,10995344,13165,0,1687522687,13135.515121600001,118.39923134999844,53527.227128880004 2023-06-23,12:18:09.000,174,10995301,13245,0,1687522688,13135.569012079992,118.4062804799978,53527.297000080005 2023-06-23,12:18:10.000,174,10995297,13525,0,1687522689,13135.595957320002,118.37103483000101,53527.366871280006 2023-06-23,12:18:11.000,174,10995328,13165,0,1687522690,13135.569012079992,118.35693657000229,53527.3738584 2023-06-23,12:18:12.000,174,10995299,13525,0,1687522691,13135.555539460001,118.36398570000165,53527.366871280006 2023-06-23,12:18:13.000,174,10995324,13485,0,1687522692,13135.542066839997,118.34283831000357,53527.415781120006 2023-06-23,12:18:14.000,174,10995334,13605,0,1687522693,13135.508385289992,118.29349440000078,53527.40879400001 2023-06-23,12:18:15.000,174,10995277,13285,0,1687522694,13135.508385289992,118.31464178999886,53527.42276824 2023-06-23,12:18:16.000,174,10995276,13285,0,1687522695,13135.494912670001,118.29349440000078,53527.45071672 2023-06-23,12:18:17.000,174,10995332,13285,0,1687522696,13135.447758499991,118.30054353000014,53527.48565232001 2023-06-23,12:18:18.000,174,10995337,13165,0,1687522697,13135.467967429991,118.31464178999886,53527.42975536 2023-06-23,12:18:19.000,174,10995285,13205,0,1687522698,13135.542066839997,118.32169091999822,53527.50661368001 2023-06-23,12:18:20.000,174,10995317,13325,0,1687522699,13135.589221009992,118.34283831000357,53527.534562160006 2023-06-23,12:18:21.000,174,10995349,13525,0,1687522700,13135.555539460001,118.37103483000101,53527.49263944 2023-06-23,12:18:22.000,174,10995322,13245,0,1687522701,13135.542066839997,118.39218221999909,53527.513600800004 2023-06-23,12:18:23.000,174,10995327,13605,0,1687522702,13135.616166250002,118.4203787400038,53527.6184076 2023-06-23,12:18:24.000,174,10995319,13125,0,1687522703,13135.569012079992,118.41332961000444,53527.59744624 2023-06-23,12:18:25.000,174,10995301,13205,0,1687522704,13135.521857909996,118.44152613000188,53527.61142048 2023-06-23,12:18:26.000,174,10995334,13325,0,1687522705,13135.481440049996,118.44152613000188,53527.56949776 2023-06-23,12:18:27.000,174,10995283,13285,0,1687522706,13135.454494810001,118.42742787000316,53527.632381840005 2023-06-23,12:18:28.000,174,10995329,13245,0,1687522707,13135.515121600001,118.41332961000444,53527.66033032 2023-06-23,12:18:29.000,174,10995334,13245,0,1687522708,13135.535330530001,118.43447700000252,53527.71622728 2023-06-23,12:18:30.000,174,10995337,13325,0,1687522709,13135.575748390002,118.39923134999844,53527.74417576001 2023-06-23,12:18:31.000,174,10995337,13445,0,1687522710,13135.595957320002,118.4203787400038,53527.72321440001 2023-06-23,12:18:32.000,174,10995322,12925,0,1687522711,13135.670056729992,118.42742787000316,53527.730201520004 2023-06-23,12:18:33.000,174,10995302,13605,0,1687522712,13135.683529349997,118.44857526000123,53527.82103408001 2023-06-23,12:18:34.000,174,10995302,13165,0,1687522713,13135.750892449993,118.49087004000467,53527.79308560001 2023-06-23,12:18:35.000,174,10995328,13445,0,1687522714,13135.710474589992,118.54021395000018,53527.8280212 2023-06-23,12:18:36.000,174,10995312,13005,0,1687522715,13135.703738279997,118.56841047000489,53527.77911136 2023-06-23,12:18:37.000,174,10995342,13445,0,1687522716,13135.717210900002,118.61070525000105,53527.8280212 2023-06-23,12:18:38.000,174,10995341,13485,0,1687522717,13135.777837690002,118.58955786000297,53527.84199544001 2023-06-23,12:18:39.000,174,10995269,13205,0,1687522718,13135.744156139997,118.58250873000361,53527.87693104 2023-06-23,12:18:40.000,174,10995317,13205,0,1687522719,13135.750892449993,118.57545960000425,53527.88391816 2023-06-23,12:18:41.000,174,10995287,13205,0,1687522720,13135.690265659992,118.53316482000082,53527.869943920006 2023-06-23,12:18:42.000,174,10995348,13205,0,1687522721,13135.791310309993,118.5190665600021,53528.00968632001 2023-06-23,12:18:43.000,174,10995328,13125,0,1687522722,13135.723947209997,118.56841047000489,53527.90487952 2023-06-23,12:18:44.000,174,10995325,13125,0,1687522723,13135.750892449993,118.58250873000361,53528.0026992 2023-06-23,12:18:45.000,174,10995274,13285,0,1687522724,13135.804782929998,118.58250873000361,53528.10750600001 2023-06-23,12:18:46.000,174,10995300,13165,0,1687522725,13135.804782929998,118.60365612000169,53528.037634800006 2023-06-23,12:18:47.000,174,10995324,13085,0,1687522726,13135.771101379993,118.6670982900032,53528.037634800006 2023-06-23,12:18:48.000,174,10995301,13405,0,1687522727,13135.757628760002,118.67414742000256,53528.03064768001 2023-06-23,12:18:49.000,174,10995310,13125,0,1687522728,13135.784573999998,118.68119655000191,53528.19135144 2023-06-23,12:18:50.000,174,10995314,13285,0,1687522729,13135.791310309993,118.64595089999784,53528.15641584001 2023-06-23,12:18:51.000,174,10995333,13365,0,1687522730,13135.703738279997,118.66004916000384,53528.16340296 2023-06-23,12:18:52.000,174,10995353,13405,0,1687522731,13135.771101379993,118.66004916000384,53528.24724840001 2023-06-23,12:18:53.000,174,10995303,13205,0,1687522732,13135.811519239993,118.60365612000169,53528.303145360005 2023-06-23,12:18:54.000,174,10995321,13565,0,1687522733,13135.818255550003,118.61070525000105,53528.3171196 2023-06-23,12:18:55.000,174,10995348,13205,0,1687522734,13135.824991859998,118.58955786000297,53528.33808096 2023-06-23,12:18:56.000,174,10995333,13325,0,1687522735,13135.818255550003,118.62480350999977,53528.31013248 2023-06-23,12:18:57.000,174,10995327,13245,0,1687522736,13135.851937099993,118.63185263999912,53528.29615824001 2023-06-23,12:18:58.000,174,10995326,13365,0,1687522737,13135.845200789998,118.64595089999784,53528.303145360005 2023-06-23,12:18:59.000,174,10995320,13245,0,1687522738,13135.912563889993,118.64595089999784,53528.41493928001 2023-06-23,12:19:00.000,174,10995281,13605,0,1687522739,13135.952981749993,118.64595089999784,53528.3869908 2023-06-23,12:19:01.000,174,10995280,13285,0,1687522740,13135.932772819993,118.6670982900032,53528.40795216 2023-06-23,12:19:02.000,174,10995348,13365,0,1687522741,13135.919300199988,118.69529481000063,53528.43590064 2023-06-23,12:19:03.000,174,10995286,12965,0,1687522742,13135.952981749993,118.70234393999999,53528.49878472 2023-06-23,12:19:04.000,174,10995309,13325,0,1687522743,13135.892354959993,118.74463872000342,53528.49878472 2023-06-23,12:19:05.000,174,10995325,13165,0,1687522744,13135.791310309993,118.72349132999807,53528.53372032001 2023-06-23,12:19:06.000,174,10995306,13365,0,1687522745,13135.764365069997,118.74463872000342,53528.54769456 2023-06-23,12:19:07.000,174,10995263,13445,0,1687522746,13135.764365069997,118.68119655000191,53528.49878472 2023-06-23,12:19:08.000,174,10995360,13085,0,1687522747,13135.811519239993,118.6670982900032,53528.64551424 2023-06-23,12:19:09.000,174,10995301,13285,0,1687522748,13135.858673409988,118.6177543800004,53528.6664756 2023-06-23,12:19:10.000,174,10995323,13445,0,1687522749,13135.872146029993,118.6177543800004,53528.72237256 2023-06-23,12:19:11.000,174,10995318,13485,0,1687522750,13135.818255550003,118.60365612000169,53528.69442408 2023-06-23,12:19:12.000,174,10995347,13285,0,1687522751,13135.851937099993,118.63185263999912,53528.68044984001 2023-06-23,12:19:13.000,174,10995295,13125,0,1687522752,13135.858673409988,118.63185263999912,53528.79224376 2023-06-23,12:19:14.000,174,10995314,13205,0,1687522753,13135.865409719998,118.62480350999977,53528.81320512 2023-06-23,12:19:15.000,174,10995305,13405,0,1687522754,13135.851937099993,118.63890176999848,53528.83416648 2023-06-23,12:19:16.000,174,10995339,13285,0,1687522755,13135.838464480003,118.66004916000384,53528.83416648 2023-06-23,12:19:17.000,174,10995324,13205,0,1687522756,13135.838464480003,118.64595089999784,53528.89006344 2023-06-23,12:19:18.000,174,10995296,12925,0,1687522757,13135.851937099993,118.65300003000448,53528.88307632 2023-06-23,12:19:19.000,174,10995374,13085,0,1687522758,13135.831728169993,118.61070525000105,53528.980896 2023-06-23,12:19:20.000,174,10995303,13245,0,1687522759,13135.858673409988,118.63185263999912,53528.89705056001 2023-06-23,12:19:21.000,174,10995331,13605,0,1687522760,13135.831728169993,118.63185263999912,53528.89006344 2023-06-23,12:19:22.000,174,10995359,13285,0,1687522761,13135.811519239993,118.63890176999848,53528.855127840005 2023-06-23,12:19:23.000,174,10995337,13445,0,1687522762,13135.838464480003,118.63185263999912,53529.00185736 2023-06-23,12:19:24.000,174,10995293,13405,0,1687522763,13135.811519239993,118.68824568000127,53528.94596040001 2023-06-23,12:19:25.000,174,10995316,13245,0,1687522764,13135.899091269988,118.6670982900032,53529.01583160001 2023-06-23,12:19:26.000,174,10995292,13365,0,1687522765,13135.899091269988,118.73758959000406,53528.98788312 2023-06-23,12:19:27.000,174,10995309,13165,0,1687522766,13135.858673409988,118.7305404600047,53528.99487024001 2023-06-23,12:19:28.000,174,10995283,13245,0,1687522767,13135.824991859998,118.77283524000086,53529.07871568 2023-06-23,12:19:29.000,174,10995345,13085,0,1687522768,13135.872146029993,118.7657861100015,53529.04378008001 2023-06-23,12:19:30.000,174,10995314,13405,0,1687522769,13135.851937099993,118.77988437000022,53529.10666416 2023-06-23,12:19:31.000,174,10995275,13445,0,1687522770,13135.777837690002,118.79398262999894,53529.04378008001 2023-06-23,12:19:32.000,174,10995325,13285,0,1687522771,13135.750892449993,118.77988437000022,53529.07871568 2023-06-23,12:19:33.000,174,10995305,13285,0,1687522772,13135.798046620002,118.75168785000278,53529.14858688 2023-06-23,12:19:34.000,174,10995349,13325,0,1687522773,13135.838464480003,118.77988437000022,53529.17653536 2023-06-23,12:19:35.000,174,10995361,13365,0,1687522774,13135.845200789998,118.8010317599983,53529.20448384001 2023-06-23,12:19:36.000,174,10995360,13405,0,1687522775,13135.845200789998,118.85037567000109,53529.20448384001 2023-06-23,12:19:37.000,174,10995297,13045,0,1687522776,13135.831728169993,118.89971958000388,53529.1206384 2023-06-23,12:19:38.000,174,10995288,13285,0,1687522777,13135.777837690002,118.9138178400026,53529.190509600005 2023-06-23,12:19:39.000,174,10995309,13325,0,1687522778,13135.831728169993,118.9138178400026,53529.28134216001 2023-06-23,12:19:40.000,174,10995275,13325,0,1687522779,13135.791310309993,118.94906348999939,53529.260380800006 2023-06-23,12:19:41.000,174,10995364,13245,0,1687522780,13135.777837690002,118.92791610000131,53529.309290640005 2023-06-23,12:19:42.000,174,10995316,13405,0,1687522781,13135.798046620002,118.97021088000474,53529.33723912 2023-06-23,12:19:43.000,174,10995330,13125,0,1687522782,13135.811519239993,118.92791610000131,53529.309290640005 2023-06-23,12:19:44.000,174,10995309,13485,0,1687522783,13135.750892449993,118.95611261999875,53529.33025200001 2023-06-23,12:19:45.000,174,10995295,13365,0,1687522784,13135.771101379993,118.90676871000323,53529.34422624 2023-06-23,12:19:46.000,174,10995341,13245,0,1687522785,13135.777837690002,118.92086697000195,53529.309290640005 2023-06-23,12:19:47.000,174,10995337,13285,0,1687522786,13135.818255550003,118.94201436000003,53529.40012320001 2023-06-23,12:19:48.000,174,10995293,13605,0,1687522787,13135.851937099993,118.9772600100041,53529.476981520005 2023-06-23,12:19:49.000,174,10995336,13445,0,1687522788,13135.845200789998,119.0125056600009,53529.44903304001 2023-06-23,12:19:50.000,174,10995321,13445,0,1687522789,13135.764365069997,119.0477513099977,53529.4350588 2023-06-23,12:19:51.000,174,10995283,13205,0,1687522790,13135.777837690002,119.04070217999833,53529.44903304001 2023-06-23,12:19:52.000,174,10995319,13245,0,1687522791,13135.703738279997,119.0477513099977,53529.476981520005 2023-06-23,12:19:53.000,174,10995322,13285,0,1687522792,13135.717210900002,119.02660391999962,53529.53287848 2023-06-23,12:19:54.000,174,10995315,13445,0,1687522793,13135.683529349997,119.04070217999833,53529.48396864 2023-06-23,12:19:55.000,174,10995325,13205,0,1687522794,13135.717210900002,119.03365304999897,53529.56082696 2023-06-23,12:19:56.000,174,10995308,13205,0,1687522795,13135.643111489997,119.05480044000433,53529.50493 2023-06-23,12:19:57.000,174,10995329,13365,0,1687522796,13135.643111489997,119.04070217999833,53529.51890424001 2023-06-23,12:19:58.000,174,10995318,13565,0,1687522797,13135.656584110002,119.0477513099977,53529.58178832 2023-06-23,12:19:59.000,174,10995301,13525,0,1687522798,13135.676793040002,119.04070217999833,53529.56781408001 2023-06-23,12:20:00.000,174,10995318,13365,0,1687522799,13135.670056729992,119.09709522000048,53529.61672392001 2023-06-23,12:20:01.000,174,10995348,13205,0,1687522800,13135.609429939992,119.09004609000112,53529.60274968 2023-06-23,12:20:02.000,174,10995314,13405,0,1687522801,13135.569012079992,119.09004609000112,53529.60274968 2023-06-23,12:20:03.000,174,10995336,13085,0,1687522802,13135.629638869992,119.12529173999792,53529.71454360001 2023-06-23,12:20:04.000,174,10995301,13405,0,1687522803,13135.636375180002,119.15348826000263,53529.693582240005 2023-06-23,12:20:05.000,174,10995291,13245,0,1687522804,13135.670056729992,119.16758652000135,53529.71454360001 2023-06-23,12:20:06.000,174,10995299,13245,0,1687522805,13135.629638869992,119.19578303999879,53529.71454360001 2023-06-23,12:20:07.000,174,10995340,13085,0,1687522806,13135.595957320002,119.18873390999943,53529.71454360001 2023-06-23,12:20:08.000,174,10995336,13405,0,1687522807,13135.542066839997,119.21693043000414,53529.73550496001 2023-06-23,12:20:09.000,174,10995338,13445,0,1687522808,13135.562275769997,119.23807782000222,53529.77742768 2023-06-23,12:20:10.000,174,10995342,13285,0,1687522809,13135.569012079992,119.26627433999965,53529.763453440006 2023-06-23,12:20:11.000,174,10995336,13285,0,1687522810,13135.501648979996,119.24512695000158,53529.763453440006 2023-06-23,12:20:12.000,174,10995313,13365,0,1687522811,13135.481440049996,119.26627433999965,53529.77742768 2023-06-23,12:20:13.000,174,10995318,13165,0,1687522812,13135.521857909996,119.24512695000158,53529.84729888 2023-06-23,12:20:14.000,174,10995322,13125,0,1687522813,13135.501648979996,119.23807782000222,53529.83332464001 2023-06-23,12:20:15.000,174,10995338,13445,0,1687522814,13135.501648979996,119.2592252100003,53529.84729888 2023-06-23,12:20:16.000,174,10995344,13485,0,1687522815,13135.467967429991,119.31561825000244,53529.84729888 2023-06-23,12:20:17.000,174,10995277,13365,0,1687522816,13135.427549569991,119.29447086000437,53529.79838904 2023-06-23,12:20:18.000,174,10995340,12965,0,1687522817,13135.481440049996,119.28742172999773,53529.78441480001 2023-06-23,12:20:19.000,174,10995317,13365,0,1687522818,13135.494912670001,119.30856912000309,53529.84729888 2023-06-23,12:20:20.000,174,10995370,13285,0,1687522819,13135.515121600001,119.3226673800018,53529.90319584001 2023-06-23,12:20:21.000,174,10995303,13245,0,1687522820,13135.562275769997,119.34381476999988,53529.89620872 2023-06-23,12:20:22.000,174,10995368,13365,0,1687522821,13135.548803149992,119.33676564000052,53529.910182960004 2023-06-23,12:20:23.000,174,10995359,13045,0,1687522822,13135.562275769997,119.33676564000052,53529.910182960004 2023-06-23,12:20:24.000,174,10995299,13605,0,1687522823,13135.528594219992,119.38610955000331,53529.96607992 2023-06-23,12:20:25.000,174,10995294,13485,0,1687522824,13135.555539460001,119.37906042000395,53529.931144320006 2023-06-23,12:20:26.000,174,10995281,13245,0,1687522825,13135.569012079992,119.42135520000011,53529.96607992 2023-06-23,12:20:27.000,174,10995325,13245,0,1687522826,13135.589221009992,119.42135520000011,53529.97306704001 2023-06-23,12:20:28.000,174,10995325,12925,0,1687522827,13135.663320419997,119.48479737000162,53530.03595112 2023-06-23,12:20:29.000,174,10995303,13365,0,1687522828,13135.723947209997,119.51299388999905,53530.05691248 2023-06-23,12:20:30.000,174,10995315,13285,0,1687522829,13135.703738279997,119.52004301999841,53530.08486096 2023-06-23,12:20:31.000,174,10995347,13365,0,1687522830,13135.710474589992,119.55528867000248,53530.00101552001 2023-06-23,12:20:32.000,174,10995326,13285,0,1687522831,13135.730683519992,119.54823954000312,53530.10582232 2023-06-23,12:20:33.000,174,10995349,13245,0,1687522832,13135.737419830002,119.54119041000376,53530.11979656001 2023-06-23,12:20:34.000,174,10995381,13365,0,1687522833,13135.750892449993,119.5341412800044,53530.11280944 2023-06-23,12:20:35.000,174,10995278,13365,0,1687522834,13135.771101379993,119.52709214999777,53530.203642 2023-06-23,12:20:36.000,174,10995350,13285,0,1687522835,13135.723947209997,119.56233780000184,53530.147745040005 2023-06-23,12:20:37.000,174,10995302,13245,0,1687522836,13135.764365069997,119.52709214999777,53530.21761624001 2023-06-23,12:20:38.000,174,10995336,13365,0,1687522837,13135.784573999998,119.52709214999777,53530.266526080006 2023-06-23,12:20:39.000,174,10995344,13205,0,1687522838,13135.771101379993,119.52004301999841,53530.23159048 2023-06-23,12:20:40.000,174,10995385,13205,0,1687522839,13135.690265659992,119.51299388999905,53530.18966776001 2023-06-23,12:20:41.000,174,10995367,13285,0,1687522840,13135.717210900002,119.54119041000376,53530.245564720004 2023-06-23,12:20:42.000,174,10995365,13125,0,1687522841,13135.730683519992,119.51299388999905,53530.266526080006 2023-06-23,12:20:43.000,174,10995330,13245,0,1687522842,13135.710474589992,119.5059447599997,53530.30844880001 2023-06-23,12:20:44.000,174,10995367,13085,0,1687522843,13135.717210900002,119.54823954000312,53530.23159048 2023-06-23,12:20:45.000,174,10995311,13325,0,1687522844,13135.750892449993,119.52709214999777,53530.37133288 2023-06-23,12:20:46.000,174,10995359,13285,0,1687522845,13135.791310309993,119.54119041000376,53530.413255600004 2023-06-23,12:20:47.000,174,10995333,13605,0,1687522846,13135.777837690002,119.51299388999905,53530.33639728001 2023-06-23,12:20:48.000,174,10995339,13165,0,1687522847,13135.851937099993,119.5693869300012,53530.35037152 2023-06-23,12:20:49.000,174,10995305,13285,0,1687522848,13135.824991859998,119.59053431999928,53530.364345760005 2023-06-23,12:20:50.000,174,10995327,13085,0,1687522849,13135.804782929998,119.58348518999992,53530.39928136 2023-06-23,12:20:51.000,174,10995367,13525,0,1687522850,13135.723947209997,119.57643606000056,53530.364345760005 2023-06-23,12:20:52.000,174,10995326,13525,0,1687522851,13135.777837690002,119.59758344999864,53530.33639728001 2023-06-23,12:20:53.000,174,10995321,13325,0,1687522852,13135.838464480003,119.55528867000248,53530.47613968001 2023-06-23,12:20:54.000,174,10995325,12925,0,1687522853,13135.845200789998,119.55528867000248,53530.532036640005 2023-06-23,12:20:55.000,174,10995309,13165,0,1687522854,13135.804782929998,119.51299388999905,53530.50408816001 2023-06-23,12:20:56.000,174,10995329,13245,0,1687522855,13135.798046620002,119.52004301999841,53530.483126800005 2023-06-23,12:20:57.000,174,10995341,13245,0,1687522856,13135.771101379993,119.49889563000033,53530.413255600004 2023-06-23,12:20:58.000,174,10995329,13245,0,1687522857,13135.831728169993,119.5059447599997,53530.44120408 2023-06-23,12:20:59.000,174,10995347,13085,0,1687522858,13135.872146029993,119.49889563000033,53530.55998512 2023-06-23,12:21:00.000,174,10995308,13205,0,1687522859,13135.919300199988,119.55528867000248,53530.55998512 2023-06-23,12:21:01.000,174,10995354,13445,0,1687522860,13135.912563889993,119.604632579998,53530.53902376 2023-06-23,12:21:02.000,174,10995292,13365,0,1687522861,13135.993399609994,119.63282910000271,53530.53902376 2023-06-23,12:21:03.000,174,10995407,13285,0,1687522862,13136.040553779989,119.67512387999886,53530.650817680005 2023-06-23,12:21:04.000,174,10995364,13245,0,1687522863,13135.993399609994,119.68217300999822,53530.62286920001 2023-06-23,12:21:05.000,174,10995361,13045,0,1687522864,13135.979926989989,119.72446779000165,53530.6578048 2023-06-23,12:21:06.000,174,10995338,13005,0,1687522865,13135.973190679993,119.74561517999973,53530.63684344 2023-06-23,12:21:07.000,174,10995322,13245,0,1687522866,13136.006872229998,119.74561517999973,53530.61588208 2023-06-23,12:21:08.000,174,10995358,13245,0,1687522867,13136.047290089999,119.7808608300038,53530.71370176001 2023-06-23,12:21:09.000,174,10995322,13125,0,1687522868,13136.033817469994,119.73151692000101,53530.75562448 2023-06-23,12:21:10.000,174,10995316,13405,0,1687522869,13136.027081159998,119.74561517999973,53530.699727520005 2023-06-23,12:21:11.000,174,10995305,13405,0,1687522870,13136.013608539994,119.7174186600023,53530.68575328 2023-06-23,12:21:12.000,174,10995415,13285,0,1687522871,13136.074235329994,119.71036953000294,53530.71370176001 2023-06-23,12:21:13.000,174,10995359,13085,0,1687522872,13136.101180569989,119.71036953000294,53530.727676 2023-06-23,12:21:14.000,174,10995324,13045,0,1687522873,13136.155071049994,119.73151692000101,53530.75562448 2023-06-23,12:21:15.000,174,10995303,13125,0,1687522874,13136.1887526,119.75266430999909,53530.76261160001 2023-06-23,12:21:16.000,174,10995342,13285,0,1687522875,13136.18201628999,119.8161064800006,53530.83946992001 2023-06-23,12:21:17.000,174,10995383,13085,0,1687522876,13136.20222521999,119.83020473999932,53530.867418400005 2023-06-23,12:21:18.000,174,10995306,13365,0,1687522877,13136.195488909994,119.84430299999804,53530.818508560005 2023-06-23,12:21:19.000,174,10995337,13365,0,1687522878,13136.134862119994,119.82315560999996,53530.7975472 2023-06-23,12:21:20.000,174,10995335,13445,0,1687522879,13136.134862119994,119.83020473999932,53530.79056008001 2023-06-23,12:21:21.000,174,10995308,13125,0,1687522880,13136.168543669999,119.78790996000316,53530.85344416 2023-06-23,12:21:22.000,174,10995310,13125,0,1687522881,13136.1887526,119.84430299999804,53530.84645704 2023-06-23,12:21:23.000,174,10995332,13285,0,1687522882,13136.175279979994,119.83020473999932,53530.818508560005 2023-06-23,12:21:24.000,174,10995282,13445,0,1687522883,13136.20222521999,119.83020473999932,53530.87440552 2023-06-23,12:21:25.000,174,10995311,13245,0,1687522884,13136.33021511,119.8161064800006,53530.93030248001 2023-06-23,12:21:26.000,174,10995335,13285,0,1687522885,13136.3908419,119.86545039000339,53530.916328240004 2023-06-23,12:21:27.000,174,10995373,13445,0,1687522886,13136.397578209995,119.89364691000083,53530.90934112001 2023-06-23,12:21:28.000,174,10995342,13165,0,1687522887,13136.48515023999,119.96413821000169,53530.90934112001 2023-06-23,12:21:29.000,174,10995305,13325,0,1687522888,13136.586194889991,119.99233472999913,53530.86043128001 2023-06-23,12:21:30.000,174,10995303,13205,0,1687522889,13136.478413929995,120.06282603,53530.85344416 2023-06-23,12:21:31.000,174,10995342,13245,0,1687522890,13136.498622859996,120.04872777000128,53530.916328240004 2023-06-23,12:21:32.000,174,10995398,13285,0,1687522891,13136.46494130999,120.09807168000407,53530.97921232001 2023-06-23,12:21:33.000,174,10995355,13325,0,1687522892,13136.52556809999,120.06987515999936,53531.00017368 2023-06-23,12:21:34.000,174,10995306,13085,0,1687522893,13136.498622859996,120.09102255000471,53531.00716080001 2023-06-23,12:21:35.000,174,10995306,13245,0,1687522894,13136.48515023999,120.13331733000086,53531.02113504 2023-06-23,12:21:36.000,174,10995324,13245,0,1687522895,13136.52556809999,120.1756121100043,53530.97921232001 2023-06-23,12:21:37.000,174,10995325,13325,0,1687522896,13136.53230441,120.15446471999894,53530.95825096001 2023-06-23,12:21:38.000,174,10995354,13245,0,1687522897,13136.54577702999,120.23905427999853,53530.96523808 2023-06-23,12:21:39.000,174,10995339,13365,0,1687522898,13136.626612749991,120.26725080000324,53531.01414792 2023-06-23,12:21:40.000,174,10995307,13285,0,1687522899,13136.653557990001,120.31659470999875,53531.00716080001 2023-06-23,12:21:41.000,174,10995309,13445,0,1687522900,13136.667030609991,120.3377421000041,53531.00017368 2023-06-23,12:21:42.000,174,10995315,13605,0,1687522901,13136.599667509996,120.33069297000475,53530.95126384 2023-06-23,12:21:43.000,174,10995285,13245,0,1687522902,13136.700712159996,120.3095455799994,53531.02812216001 2023-06-23,12:21:44.000,174,10995288,13085,0,1687522903,13136.667030609991,120.29544732000068,53531.01414792 2023-06-23,12:21:45.000,174,10995327,13365,0,1687522904,13136.707448469992,120.28134906000196,53531.06305776 2023-06-23,12:21:46.000,174,10995323,13365,0,1687522905,13136.687239539991,120.32364383999811,53531.02113504 2023-06-23,12:21:47.000,174,10995327,13165,0,1687522906,13136.768075259992,120.31659470999875,53531.06305776 2023-06-23,12:21:48.000,174,10995355,13565,0,1687522907,13136.821965739997,120.35184036000283,53531.07703200001 2023-06-23,12:21:49.000,174,10995344,13085,0,1687522908,13136.862383599997,120.3377421000041,53531.11895472 2023-06-23,12:21:50.000,174,10995344,13365,0,1687522909,13136.909537769992,120.43642992000241,53531.09799336001 2023-06-23,12:21:51.000,174,10995331,13165,0,1687522910,13136.983637179997,120.46462643999985,53531.153890320005 2023-06-23,12:21:52.000,174,10995296,13125,0,1687522911,13136.943219319997,120.49282296000456,53531.07004488 2023-06-23,12:21:53.000,174,10995341,13205,0,1687522912,13137.017318730002,120.521019480002,53531.11895472 2023-06-23,12:21:54.000,174,10995347,13085,0,1687522913,13137.024055039998,120.52806861000136,53531.11895472 2023-06-23,12:21:55.000,174,10995271,13405,0,1687522914,13137.104890759998,120.54216687000007,53531.13991608 2023-06-23,12:21:56.000,174,10995372,13245,0,1687522915,13137.037527660003,120.59151078000286,53531.09100624 2023-06-23,12:21:57.000,174,10995332,13245,0,1687522916,13137.118363379988,120.56331425999815,53531.153890320005 2023-06-23,12:21:58.000,174,10995306,13165,0,1687522917,13137.178990169989,120.5844616500035,53531.22376152001 2023-06-23,12:21:59.000,174,10995350,13285,0,1687522918,13137.246353269999,120.61265817000094,53531.23074864 2023-06-23,12:22:00.000,174,10995343,13085,0,1687522919,13137.280034819989,120.70429685999989,53531.22376152001 2023-06-23,12:22:01.000,174,10995328,13325,0,1687522920,13137.293507439994,120.72544424999796,53531.11895472 2023-06-23,12:22:02.000,174,10995347,13445,0,1687522921,13137.374343159994,120.76068990000203,53531.20978728 2023-06-23,12:22:03.000,174,10995314,13165,0,1687522922,13137.4686515,120.78183729000011,53531.22376152001 2023-06-23,12:22:04.000,174,10995305,13205,0,1687522923,13137.52254197999,120.82413207000354,53531.23773576 2023-06-23,12:22:05.000,174,10995350,13205,0,1687522924,13137.616850319995,120.85232859000098,53531.30061984 2023-06-23,12:22:06.000,174,10995317,13405,0,1687522925,13137.60337769999,120.85937772000034,53531.2866456 2023-06-23,12:22:07.000,174,10995368,13285,0,1687522926,13137.63032294,120.88757423999778,53531.30760696 2023-06-23,12:22:08.000,174,10995356,13245,0,1687522927,13137.677477109995,120.95806553999864,53531.33555544 2023-06-23,12:22:09.000,174,10995278,13245,0,1687522928,13137.74484020999,120.965114669998,53531.32856832 2023-06-23,12:22:10.000,174,10995340,13245,0,1687522929,13137.805466999991,121.01445858000079,53531.36350392001 2023-06-23,12:22:11.000,174,10995311,13325,0,1687522930,13137.839148549996,121.09199901000102,53531.34254256001 2023-06-23,12:22:12.000,174,10995314,13245,0,1687522931,13137.879566409996,121.12019552999845,53531.34254256001 2023-06-23,12:22:13.000,174,10995345,13125,0,1687522932,13137.852621170001,121.1131463999991,53531.32856832 2023-06-23,12:22:14.000,174,10995331,13365,0,1687522933,13137.953665820001,121.14839205000317,53531.46831072 2023-06-23,12:22:15.000,174,10995347,13005,0,1687522934,13138.000819989997,121.13429379000445,53531.50324632 2023-06-23,12:22:16.000,174,10995297,13205,0,1687522935,13138.007556299992,121.18363769999996,53531.46132360001 2023-06-23,12:22:17.000,174,10995368,13125,0,1687522936,13138.021028919997,121.14839205000317,53531.46132360001 2023-06-23,12:22:18.000,174,10995308,13285,0,1687522937,13138.101864639997,121.16249031000189,53531.47529784 2023-06-23,12:22:19.000,174,10995378,13325,0,1687522938,13138.229854529993,121.2259324800034,53531.52420768 2023-06-23,12:22:20.000,174,10995286,13485,0,1687522939,13138.330899179993,121.27527638999891,53531.538181920005 2023-06-23,12:22:21.000,174,10995330,13365,0,1687522940,13138.425207519998,121.35281681999913,53531.59407888 2023-06-23,12:22:22.000,174,10995354,13165,0,1687522941,13138.465625379999,121.45150464000471,53531.68491144 2023-06-23,12:22:23.000,174,10995291,13245,0,1687522942,13138.458889069989,121.47265203000279,53531.64997584001 2023-06-23,12:22:24.000,174,10995316,13125,0,1687522943,13138.465625379999,121.5360942000043,53531.68491144 2023-06-23,12:22:25.000,174,10995323,13365,0,1687522944,13138.458889069989,121.56429072000174,53531.71285992 2023-06-23,12:22:26.000,174,10995340,13205,0,1687522945,13138.438680139989,121.57838898000045,53531.656962960005 2023-06-23,12:22:27.000,174,10995290,13285,0,1687522946,13138.458889069989,121.55019246000302,53531.71285992 2023-06-23,12:22:28.000,174,10995330,13365,0,1687522947,13138.492570619994,121.5713398500011,53531.76176976 2023-06-23,12:22:29.000,174,10995296,13285,0,1687522948,13138.566670029999,121.54314333000366,53531.78971824 2023-06-23,12:22:30.000,174,10995340,13245,0,1687522949,13138.553197409994,121.54314333000366,53531.8106796 2023-06-23,12:22:31.000,174,10995340,13085,0,1687522950,13138.553197409994,121.56429072000174,53531.754782640004 2023-06-23,12:22:32.000,174,10995354,13445,0,1687522951,13138.58014264999,121.5360942000043,53531.85260232 2023-06-23,12:22:33.000,174,10995334,13325,0,1687522952,13138.58014264999,121.58543810999981,53531.79670536001 2023-06-23,12:22:34.000,174,10995310,13445,0,1687522953,13138.566670029999,121.64183115000196,53531.84561520001 2023-06-23,12:22:35.000,174,10995311,13285,0,1687522954,13138.593615269994,121.64888028000132,53531.85260232 2023-06-23,12:22:36.000,174,10995317,13165,0,1687522955,13138.586878959999,121.61363463000453,53531.85260232 2023-06-23,12:22:37.000,174,10995332,13445,0,1687522956,13138.60035157999,121.57838898000045,53531.922473520004 2023-06-23,12:22:38.000,174,10995305,13245,0,1687522957,13138.694659919995,121.54314333000366,53531.98535760001 2023-06-23,12:22:39.000,174,10995337,13045,0,1687522958,13138.74181408999,121.46560290000343,53531.97138336 2023-06-23,12:22:40.000,174,10995301,13325,0,1687522959,13138.7485504,121.46560290000343,53531.99933184 2023-06-23,12:22:41.000,174,10995346,13445,0,1687522960,13138.76875933,121.43035724999936,53531.93644776001 2023-06-23,12:22:42.000,174,10995317,13605,0,1687522961,13138.815913499995,121.44445550999808,53531.992344720005 2023-06-23,12:22:43.000,174,10995329,13165,0,1687522962,13138.92369445999,121.43740637999872,53532.03426744001 2023-06-23,12:22:44.000,174,10995332,13045,0,1687522963,13138.9506397,121.39511160000256,53532.11811288 2023-06-23,12:22:45.000,174,10995295,13445,0,1687522964,13138.94390338999,121.44445550999808,53532.04824168 2023-06-23,12:22:46.000,174,10995327,13565,0,1687522965,13139.004530179991,121.40216073000192,53532.111125760006 2023-06-23,12:22:47.000,174,10995297,13205,0,1687522966,13138.97084863,121.37396421000449,53532.06221592001 2023-06-23,12:22:48.000,174,10995290,13325,0,1687522967,13138.9506397,121.3598659499985,53532.090164400004 2023-06-23,12:22:49.000,174,10995322,13005,0,1687522968,13138.97084863,121.34576768999978,53532.13208712001 2023-06-23,12:22:50.000,174,10995319,13245,0,1687522969,13138.997793869996,121.28232551999827,53532.13907424 2023-06-23,12:22:51.000,174,10995298,13365,0,1687522970,13138.92369445999,121.26117813000019,53532.17400984 2023-06-23,12:22:52.000,174,10995349,13005,0,1687522971,13139.024739109991,121.24707987000147,53532.23689392 2023-06-23,12:22:53.000,174,10995349,13165,0,1687522972,13139.071893280001,121.2259324800034,53532.21593256 2023-06-23,12:22:54.000,174,10995328,13165,0,1687522973,13139.092102210001,121.21888335000403,53532.22990680001 2023-06-23,12:22:55.000,174,10995338,13285,0,1687522974,13139.179674239997,121.21183422000468,53532.20195832001 2023-06-23,12:22:56.000,174,10995314,13445,0,1687522975,13139.159465309996,121.21888335000403,53532.2648424 2023-06-23,12:22:57.000,174,10995325,13365,0,1687522976,13139.199883169997,121.23298161000275,53532.208945440005 2023-06-23,12:22:58.000,174,10995314,13165,0,1687522977,13139.206619479992,121.21888335000403,53532.1949712 2023-06-23,12:22:59.000,174,10995334,13205,0,1687522978,13139.247037339992,121.20478508999804,53532.28580376 2023-06-23,12:23:00.000,174,10995301,13045,0,1687522979,13139.294191510002,121.14134292000381,53532.32073936001 2023-06-23,12:23:01.000,174,10995323,13245,0,1687522980,13139.307664129992,121.12019552999845,53532.34170072 2023-06-23,12:23:02.000,174,10995319,13325,0,1687522981,13139.334609370002,121.0779007500023,53532.327726480005 2023-06-23,12:23:03.000,174,10995317,13165,0,1687522982,13139.388499849993,121.09199901000102,53532.28580376 2023-06-23,12:23:04.000,174,10995322,13085,0,1687522983,13139.401972469997,121.09199901000102,53532.30676512 2023-06-23,12:23:05.000,174,10995316,13045,0,1687522984,13139.381763539997,121.04970423000486,53532.3347136 2023-06-23,12:23:06.000,174,10995358,13405,0,1687522985,13139.375027230002,121.05675336000422,53532.22990680001 2023-06-23,12:23:07.000,174,10995293,13605,0,1687522986,13139.321136749997,121.06380249000358,53532.27182952001 2023-06-23,12:23:08.000,174,10995302,13125,0,1687522987,13139.435654020002,120.965114669998,53532.34170072 2023-06-23,12:23:09.000,174,10995309,13445,0,1687522988,13139.435654020002,120.95806553999864,53532.376636320005 2023-06-23,12:23:10.000,174,10995284,13245,0,1687522989,13139.509753429993,120.89462337000441,53532.35567496 2023-06-23,12:23:11.000,174,10995313,13245,0,1687522990,13139.509753429993,120.90167250000377,53532.34170072 2023-06-23,12:23:12.000,174,10995343,13485,0,1687522991,13139.590589149993,120.85232859000098,53532.34868784001 2023-06-23,12:23:13.000,174,10995288,13245,0,1687522992,13139.637743319989,120.85232859000098,53532.41157192 2023-06-23,12:23:14.000,174,10995292,13085,0,1687522993,13139.698370109989,120.85937772000034,53532.376636320005 2023-06-23,12:23:15.000,174,10995288,13485,0,1687522994,13139.752260589994,120.87347597999906,53532.43952040001 2023-06-23,12:23:16.000,174,10995296,13325,0,1687522995,13139.812887379994,120.89462337000441,53532.39759768001 2023-06-23,12:23:17.000,174,10995345,13485,0,1687522996,13139.873514169994,120.94396727999992,53532.45349464 2023-06-23,12:23:18.000,174,10995307,13405,0,1687522997,13139.934140959995,121.00036032000207,53532.53035296 2023-06-23,12:23:19.000,174,10995335,13285,0,1687522998,13139.954349889995,121.07085162000294,53532.474456 2023-06-23,12:23:20.000,174,10995342,13365,0,1687522999,13140.00824037,121.14134292000381,53532.48144312 2023-06-23,12:23:21.000,174,10995275,13285,0,1687523000,13139.994767749995,121.13429379000445,53532.43253328 2023-06-23,12:23:22.000,174,10995343,13165,0,1687523001,13140.0284493,121.12019552999845,53532.48843024001 2023-06-23,12:23:23.000,174,10995339,13725,0,1687523002,13140.08907609,121.13429379000445,53532.56528856001 2023-06-23,12:23:24.000,174,10995354,13245,0,1687523003,13140.14296656999,121.10609726999974,53532.56528856001 2023-06-23,12:23:25.000,174,10995360,13245,0,1687523004,13140.16991181,121.10609726999974,53532.58624992001 2023-06-23,12:23:26.000,174,10995297,13165,0,1687523005,13140.203593359991,121.08494988000166,53532.62118552 2023-06-23,12:23:27.000,174,10995293,13325,0,1687523006,13140.18338442999,121.10609726999974,53532.58624992001 2023-06-23,12:23:28.000,174,10995315,13765,0,1687523007,13140.27095646,121.12724465999781,53532.63515976001 2023-06-23,12:23:29.000,174,10995337,13245,0,1687523008,13140.257483839996,121.09904814000038,53532.67009536 2023-06-23,12:23:30.000,174,10995273,13285,0,1687523009,13140.324846939991,121.07085162000294,53532.67009536 2023-06-23,12:23:31.000,174,10995359,13605,0,1687523010,13140.291165390001,121.05675336000422,53532.649134 2023-06-23,12:23:32.000,174,10995323,13245,0,1687523011,13140.378737419996,121.08494988000166,53532.69804384 2023-06-23,12:23:33.000,174,10995321,13085,0,1687523012,13140.412418970001,121.09904814000038,53532.73996656 2023-06-23,12:23:34.000,174,10995297,13125,0,1687523013,13140.439364209997,121.10609726999974,53532.7190052 2023-06-23,12:23:35.000,174,10995262,13285,0,1687523014,13140.412418970001,121.15544118000253,53532.74695368 2023-06-23,12:23:36.000,174,10995308,13205,0,1687523015,13140.398946349997,121.13429379000445,53532.73297944001 2023-06-23,12:23:37.000,174,10995321,13325,0,1687523016,13140.398946349997,121.13429379000445,53532.76791504 2023-06-23,12:23:38.000,174,10995288,13245,0,1687523017,13140.405682659992,121.16249031000189,53532.725992319996 2023-06-23,12:23:39.000,174,10995285,13565,0,1687523018,13140.378737419996,121.1131463999991,53532.75394080001 2023-06-23,12:23:40.000,174,10995297,13445,0,1687523019,13140.378737419996,121.05675336000422,53532.79586352 2023-06-23,12:23:41.000,174,10995325,13285,0,1687523020,13140.358528489996,121.00036032000207,53532.80285064001 2023-06-23,12:23:42.000,174,10995320,13445,0,1687523021,13140.365264799992,120.965114669998,53532.73297944001 2023-06-23,12:23:43.000,174,10995326,13605,0,1687523022,13140.358528489996,120.90167250000377,53532.82381200001 2023-06-23,12:23:44.000,174,10995385,13285,0,1687523023,13140.338319559996,120.87347597999906,53532.760927920004 2023-06-23,12:23:45.000,174,10995321,13285,0,1687523024,13140.331583250001,120.89462337000441,53532.80285064001 2023-06-23,12:23:46.000,174,10995346,13325,0,1687523025,13140.318110629996,120.89462337000441,53532.725992319996 2023-06-23,12:23:47.000,174,10995325,13405,0,1687523026,13140.338319559996,120.91577076000249,53532.73996656 2023-06-23,12:23:48.000,174,10995344,13445,0,1687523027,13140.412418970001,120.965114669998,53532.77490216001 2023-06-23,12:23:49.000,174,10995323,13365,0,1687523028,13140.412418970001,120.99331119000271,53532.7888764 2023-06-23,12:23:50.000,174,10995312,13125,0,1687523029,13140.385473729992,120.99331119000271,53532.79586352 2023-06-23,12:23:51.000,174,10995345,13365,0,1687523030,13140.365264799992,121.00740945000143,53532.781889280006 2023-06-23,12:23:52.000,174,10995328,13165,0,1687523031,13140.372001110001,121.04265509999823,53532.712018080005 2023-06-23,12:23:53.000,174,10995306,13165,0,1687523032,13140.351792180001,121.06380249000358,53532.75394080001 2023-06-23,12:23:54.000,174,10995354,13285,0,1687523033,13140.412418970001,121.09199901000102,53532.73297944001 2023-06-23,12:23:55.000,174,10995329,13205,0,1687523034,13140.419155279997,121.09904814000038,53532.781889280006 2023-06-23,12:23:56.000,174,10995350,13165,0,1687523035,13140.412418970001,121.19068682999932,53532.712018080005 2023-06-23,12:23:57.000,174,10995329,13285,0,1687523036,13140.425891589992,121.19068682999932,53532.70503096001 2023-06-23,12:23:58.000,174,10995314,13285,0,1687523037,13140.412418970001,121.23298161000275,53532.69804384 2023-06-23,12:23:59.000,174,10995344,13285,0,1687523038,13140.479782069997,121.24707987000147,53532.74695368 2023-06-23,12:24:00.000,174,10995305,13165,0,1687523039,13140.520199929997,121.26822725999955,53532.75394080001 2023-06-23,12:24:01.000,174,10995364,13525,0,1687523040,13140.526936239992,121.30347291000362,53532.7888764 2023-06-23,12:24:02.000,174,10995261,13205,0,1687523041,13140.567354099992,121.33166943000106,53532.76791504 2023-06-23,12:24:03.000,174,10995296,13165,0,1687523042,13140.601035649997,121.26822725999955,53532.79586352 2023-06-23,12:24:04.000,174,10995316,13205,0,1687523043,13140.574090410002,121.33166943000106,53532.69804384 2023-06-23,12:24:05.000,174,10995306,13285,0,1687523044,13140.675135060003,121.3246203000017,53532.830799120005 2023-06-23,12:24:06.000,174,10995328,13285,0,1687523045,13140.688607679993,121.3246203000017,53532.85176048001 2023-06-23,12:24:07.000,174,10995286,13205,0,1687523046,13140.654926130002,121.31052204000298,53532.7888764 2023-06-23,12:24:08.000,174,10995333,13605,0,1687523047,13140.688607679993,121.39511160000256,53532.80285064001 2023-06-23,12:24:09.000,174,10995337,13485,0,1687523048,13140.695343990003,121.41625899000064,53532.76791504 2023-06-23,12:24:10.000,174,10995327,13325,0,1687523049,13140.675135060003,121.43740637999872,53532.781889280006 2023-06-23,12:24:11.000,174,10995297,13485,0,1687523050,13140.661662439998,121.47265203000279,53532.79586352 2023-06-23,12:24:12.000,174,10995300,13485,0,1687523051,13140.695343990003,121.50789767999959,53532.79586352 2023-06-23,12:24:13.000,174,10995329,13245,0,1687523052,13140.702080299998,121.5219959399983,53532.80983776 2023-06-23,12:24:14.000,174,10995326,13445,0,1687523053,13140.715552919988,121.52904506999766,53532.85176048001 2023-06-23,12:24:15.000,174,10995369,13285,0,1687523054,13140.702080299998,121.50789767999959,53532.81682488 2023-06-23,12:24:16.000,174,10995336,13405,0,1687523055,13140.675135060003,121.5219959399983,53532.80285064001 2023-06-23,12:24:17.000,174,10995326,13165,0,1687523056,13140.675135060003,121.51494680999895,53532.7190052 2023-06-23,12:24:18.000,174,10995300,13165,0,1687523057,13140.722289229998,121.51494680999895,53532.70503096001 2023-06-23,12:24:19.000,174,10995314,13205,0,1687523058,13140.776179709988,121.45150464000471,53532.7888764 2023-06-23,12:24:20.000,174,10995311,13405,0,1687523059,13140.803124949998,121.45855377000407,53532.80983776 2023-06-23,12:24:21.000,174,10995354,13405,0,1687523060,13140.796388639988,121.43740637999872,53532.77490216001 2023-06-23,12:24:22.000,174,10995356,13125,0,1687523061,13140.857015429989,121.47970116000215,53532.76791504 2023-06-23,12:24:23.000,174,10995308,13285,0,1687523062,13140.870488049994,121.44445550999808,53532.81682488 2023-06-23,12:24:24.000,174,10995334,13405,0,1687523063,13140.857015429989,121.41625899000064,53532.81682488 2023-06-23,12:24:25.000,174,10995302,13445,0,1687523064,13140.823333879998,121.40216073000192,53532.74695368 2023-06-23,12:24:26.000,174,10995342,13245,0,1687523065,13140.769443399993,121.40216073000192,53532.760927920004 2023-06-23,12:24:27.000,174,10995341,13685,0,1687523066,13140.749234469993,121.38101334000385,53532.69804384 2023-06-23,12:24:28.000,174,10995305,13365,0,1687523067,13140.776179709988,121.3880624700032,53532.79586352 2023-06-23,12:24:29.000,174,10995286,13245,0,1687523068,13140.803124949998,121.36691507999785,53532.82381200001 2023-06-23,12:24:30.000,174,10995318,13485,0,1687523069,13140.776179709988,121.36691507999785,53532.81682488 2023-06-23,12:24:31.000,174,10995339,13445,0,1687523070,13140.708816609993,121.33166943000106,53532.77490216001 2023-06-23,12:24:32.000,174,10995318,13205,0,1687523071,13140.729025539993,121.35281681999913,53532.7190052 2023-06-23,12:24:33.000,174,10995328,13445,0,1687523072,13140.708816609993,121.31052204000298,53532.74695368 2023-06-23,12:24:34.000,174,10995289,13085,0,1687523073,13140.702080299998,121.21183422000468,53532.725992319996 2023-06-23,12:24:35.000,174,10995312,13165,0,1687523074,13140.648189819993,121.18363769999996,53532.712018080005 2023-06-23,12:24:36.000,174,10995326,13405,0,1687523075,13140.607771959993,121.12019552999845,53532.69105672 2023-06-23,12:24:37.000,174,10995312,13245,0,1687523076,13140.627980889993,121.05675336000422,53532.79586352 2023-06-23,12:24:38.000,174,10995300,13445,0,1687523077,13140.614508270002,121.05675336000422,53532.73996656 2023-06-23,12:24:39.000,174,10995294,13445,0,1687523078,13140.648189819993,120.99331119000271,53532.74695368 2023-06-23,12:24:40.000,174,10995333,13125,0,1687523079,13140.560617789997,121.01445858000079,53532.593237040004 2023-06-23,12:24:41.000,174,10995327,13405,0,1687523080,13140.621244579997,120.965114669998,53532.649134 2023-06-23,12:24:42.000,174,10995318,13725,0,1687523081,13140.648189819993,120.979212930004,53532.69105672 2023-06-23,12:24:43.000,174,10995319,12925,0,1687523082,13140.661662439998,120.95101640999928,53532.68406960001 2023-06-23,12:24:44.000,174,10995310,13325,0,1687523083,13140.601035649997,120.99331119000271,53532.62817264 2023-06-23,12:24:45.000,174,10995338,13285,0,1687523084,13140.688607679993,120.92281989000185,53532.67009536 2023-06-23,12:24:46.000,174,10995298,13565,0,1687523085,13140.634717200002,120.95101640999928,53532.64214688 2023-06-23,12:24:47.000,174,10995347,12845,0,1687523086,13140.547145169992,120.90167250000377,53532.62118552 2023-06-23,12:24:48.000,174,10995331,13165,0,1687523087,13140.547145169992,120.91577076000249,53532.5792628 2023-06-23,12:24:49.000,174,10995314,13205,0,1687523088,13140.526936239992,120.90872163000313,53532.63515976001 2023-06-23,12:24:50.000,174,10995366,13405,0,1687523089,13140.479782069997,120.92281989000185,53532.57227568 2023-06-23,12:24:51.000,174,10995276,13285,0,1687523090,13140.452836830002,120.88757423999778,53532.51637872001 2023-06-23,12:24:52.000,174,10995319,13325,0,1687523091,13140.425891589992,120.88052510999842,53532.51637872001 2023-06-23,12:24:53.000,174,10995292,13245,0,1687523092,13140.540408859997,120.83823033000226,53532.60721128001 2023-06-23,12:24:54.000,174,10995314,13605,0,1687523093,13140.526936239992,120.81003381000482,53532.58624992001 2023-06-23,12:24:55.000,174,10995299,13245,0,1687523094,13140.513463620002,120.7324933800046,53532.53035296 2023-06-23,12:24:56.000,174,10995272,13565,0,1687523095,13140.513463620002,120.70429685999989,53532.53035296 2023-06-23,12:24:57.000,174,10995336,12965,0,1687523096,13140.412418970001,120.68314947000181,53532.50240448 2023-06-23,12:24:58.000,174,10995362,13245,0,1687523097,13140.425891589992,120.63380555999902,53532.50240448 2023-06-23,12:24:59.000,174,10995330,13525,0,1687523098,13140.365264799992,120.59151078000286,53532.41855904001 2023-06-23,12:25:00.000,174,10995341,13245,0,1687523099,13140.412418970001,120.56331425999815,53532.57227568 2023-06-23,12:25:01.000,174,10995338,13245,0,1687523100,13140.412418970001,120.53511774000071,53532.544327200005 2023-06-23,12:25:02.000,174,10995364,13525,0,1687523101,13140.398946349997,120.54216687000007,53532.55131432 2023-06-23,12:25:03.000,174,10995353,13365,0,1687523102,13140.473045760002,120.54216687000007,53532.53035296 2023-06-23,12:25:04.000,174,10995343,13245,0,1687523103,13140.398946349997,120.55626512999879,53532.5093916 2023-06-23,12:25:05.000,174,10995326,13365,0,1687523104,13140.459573139997,120.53511774000071,53532.5093916 2023-06-23,12:25:06.000,174,10995354,13125,0,1687523105,13140.466309449992,120.54216687000007,53532.5093916 2023-06-23,12:25:07.000,174,10995314,13365,0,1687523106,13140.412418970001,120.52806861000136,53532.46746888001 2023-06-23,12:25:08.000,174,10995351,13245,0,1687523107,13140.419155279997,120.48577382999792,53532.48144312 2023-06-23,12:25:09.000,174,10995362,13525,0,1687523108,13140.473045760002,120.45052818000113,53532.48144312 2023-06-23,12:25:10.000,174,10995339,13245,0,1687523109,13140.486518379992,120.42938079000305,53532.43952040001 2023-06-23,12:25:11.000,174,10995330,13045,0,1687523110,13140.459573139997,120.42233166000369,53532.446507520006 2023-06-23,12:25:12.000,174,10995322,13445,0,1687523111,13140.385473729992,120.39413513999898,53532.36266208 2023-06-23,12:25:13.000,174,10995350,13525,0,1687523112,13140.378737419996,120.36593862000154,53532.34868784001 2023-06-23,12:25:14.000,174,10995303,13125,0,1687523113,13140.324846939991,120.35888949000218,53532.29279088 2023-06-23,12:25:15.000,174,10995326,13205,0,1687523114,13140.405682659992,120.3095455799994,53532.36266208 2023-06-23,12:25:16.000,174,10995367,13405,0,1687523115,13140.412418970001,120.3095455799994,53532.36266208 2023-06-23,12:25:17.000,174,10995303,13285,0,1687523116,13140.466309449992,120.2742999300026,53532.31375224 2023-06-23,12:25:18.000,174,10995328,13165,0,1687523117,13140.547145169992,120.3095455799994,53532.36266208 2023-06-23,12:25:19.000,174,10995365,13405,0,1687523118,13140.553881480002,120.31659470999875,53532.36964920001 2023-06-23,12:25:20.000,174,10995352,13285,0,1687523119,13140.513463620002,120.3377421000041,53532.28580376 2023-06-23,12:25:21.000,174,10995332,13285,0,1687523120,13140.547145169992,120.33069297000475,53532.29279088 2023-06-23,12:25:22.000,174,10995337,13405,0,1687523121,13140.520199929997,120.38003688000026,53532.36964920001 2023-06-23,12:25:23.000,174,10995291,13005,0,1687523122,13140.506727309992,120.40118426999834,53532.30676512 2023-06-23,12:25:24.000,174,10995358,13445,0,1687523123,13140.506727309992,120.41528253000433,53532.29977800001 2023-06-23,12:25:25.000,174,10995292,13285,0,1687523124,13140.587563029992,120.38708600999962,53532.390610559996 2023-06-23,12:25:26.000,174,10995342,13205,0,1687523125,13140.553881480002,120.41528253000433,53532.39759768001 2023-06-23,12:25:27.000,174,10995313,12965,0,1687523126,13140.547145169992,120.43642992000241,53532.3347136 2023-06-23,12:25:28.000,174,10995340,13285,0,1687523127,13140.574090410002,120.45052818000113,53532.425546160004 2023-06-23,12:25:29.000,174,10995283,13165,0,1687523128,13140.574090410002,120.4716755699992,53532.390610559996 2023-06-23,12:25:30.000,174,10995324,13925,0,1687523129,13140.560617789997,120.49987209000392,53532.31375224 2023-06-23,12:25:31.000,174,10995372,13285,0,1687523130,13140.553881480002,120.49282296000456,53532.39759768001 2023-06-23,12:25:32.000,174,10995317,13445,0,1687523131,13140.567354099992,120.45757731000049,53532.43952040001 2023-06-23,12:25:33.000,174,10995348,13365,0,1687523132,13140.553881480002,120.43642992000241,53532.4045848 2023-06-23,12:25:34.000,174,10995314,13325,0,1687523133,13140.540408859997,120.4082333999977,53532.36266208 2023-06-23,12:25:35.000,174,10995303,13405,0,1687523134,13140.601035649997,120.38003688000026,53532.36266208 2023-06-23,12:25:36.000,174,10995293,13325,0,1687523135,13140.567354099992,120.32364383999811,53532.36964920001 2023-06-23,12:25:37.000,174,10995324,13405,0,1687523136,13140.547145169992,120.2742999300026,53532.327726480005 2023-06-23,12:25:38.000,174,10995301,13405,0,1687523137,13140.567354099992,120.19675950000237,53532.28580376 2023-06-23,12:25:39.000,174,10995276,13165,0,1687523138,13140.547145169992,120.13331733000086,53532.32073936001 2023-06-23,12:25:40.000,174,10995281,13245,0,1687523139,13140.607771959993,120.08397341999807,53532.390610559996 2023-06-23,12:25:41.000,174,10995304,13325,0,1687523140,13140.594299340002,120.07692428999871,53532.35567496 2023-06-23,12:25:42.000,174,10995304,13245,0,1687523141,13140.526936239992,120.00643298999785,53532.3347136 2023-06-23,12:25:43.000,174,10995324,13405,0,1687523142,13140.553881480002,119.97118734000105,53532.34868784001 2023-06-23,12:25:44.000,174,10995334,13245,0,1687523143,13140.486518379992,119.95003995000297,53532.257855280004 2023-06-23,12:25:45.000,174,10995335,13045,0,1687523144,13140.466309449992,119.93594169000426,53532.3347136 2023-06-23,12:25:46.000,174,10995300,13525,0,1687523145,13140.412418970001,119.9147942999989,53532.208945440005 2023-06-23,12:25:47.000,174,10995312,13285,0,1687523146,13140.392210040001,119.87249952000275,53532.22990680001 2023-06-23,12:25:48.000,174,10995292,13085,0,1687523147,13140.217065979996,119.90069604000018,53532.13208712001 2023-06-23,12:25:49.000,174,10995298,13125,0,1687523148,13140.27095646,119.84430299999804,53532.07619016 2023-06-23,12:25:50.000,174,10995320,13165,0,1687523149,13140.385473729992,119.77381170000444,53532.257855280004 2023-06-23,12:25:51.000,174,10995316,13245,0,1687523150,13140.358528489996,119.7808608300038,53532.24388104 2023-06-23,12:25:52.000,174,10995297,13325,0,1687523151,13140.311374320001,119.73856605000037,53532.20195832001 2023-06-23,12:25:53.000,174,10995323,13525,0,1687523152,13140.237274909996,119.67512387999886,53532.10413864001 2023-06-23,12:25:54.000,174,10995322,12925,0,1687523153,13140.244011219991,119.63987823000207,53532.15304848001 2023-06-23,12:25:55.000,174,10995336,13165,0,1687523154,13140.27095646,119.61873084000399,53532.13208712001 2023-06-23,12:25:56.000,174,10995292,13205,0,1687523155,13140.277692769996,119.59758344999864,53532.16702272 2023-06-23,12:25:57.000,174,10995306,13325,0,1687523156,13140.25074753,119.5693869300012,53532.1251 2023-06-23,12:25:58.000,174,10995323,13085,0,1687523157,13140.345055869991,119.54823954000312,53532.160035600005 2023-06-23,12:25:59.000,174,10995318,13445,0,1687523158,13140.351792180001,119.52004301999841,53532.16702272 2023-06-23,12:26:00.000,174,10995319,13125,0,1687523159,13140.365264799992,119.49889563000033,53532.111125760006 2023-06-23,12:26:01.000,174,10995353,13005,0,1687523160,13140.358528489996,119.48479737000162,53532.09715152 2023-06-23,12:26:02.000,174,10995289,13405,0,1687523161,13140.358528489996,119.4706991100029,53532.041254560005 2023-06-23,12:26:03.000,174,10995288,13165,0,1687523162,13140.412418970001,119.41430607000075,53532.16702272 2023-06-23,12:26:04.000,174,10995278,13325,0,1687523163,13140.486518379992,119.38610955000331,53532.14606136 2023-06-23,12:26:05.000,174,10995325,13445,0,1687523164,13140.513463620002,119.32971651000116,53532.13208712001 2023-06-23,12:26:06.000,174,10995346,13405,0,1687523165,13140.520199929997,119.23102869000286,53532.06920304 2023-06-23,12:26:07.000,174,10995331,13645,0,1687523166,13140.473045760002,119.16758652000135,53532.041254560005 2023-06-23,12:26:08.000,174,10995289,13445,0,1687523167,13140.520199929997,119.16053739000199,53532.07619016 2023-06-23,12:26:09.000,174,10995334,13045,0,1687523168,13140.479782069997,119.08299696000176,53532.06920304 2023-06-23,12:26:10.000,174,10995294,13045,0,1687523169,13140.486518379992,119.09004609000112,53532.02728032 2023-06-23,12:26:11.000,174,10995293,13485,0,1687523170,13140.425891589992,119.02660391999962,53532.0202932 2023-06-23,12:26:12.000,174,10995369,13205,0,1687523171,13140.446100519992,119.0125056600009,53531.950422 2023-06-23,12:26:13.000,174,10995356,13285,0,1687523172,13140.513463620002,118.94906348999939,53532.02728032 2023-06-23,12:26:14.000,174,10995299,13245,0,1687523173,13140.520199929997,118.94201436000003,53532.03426744001 2023-06-23,12:26:15.000,174,10995299,13485,0,1687523174,13140.540408859997,118.97021088000474,53532.06221592001 2023-06-23,12:26:16.000,174,10995312,13205,0,1687523175,13140.493254690002,118.98430914000346,53531.992344720005 2023-06-23,12:26:17.000,174,10995312,13485,0,1687523176,13140.432627900002,118.9772600100041,53531.922473520004 2023-06-23,12:26:18.000,174,10995282,13245,0,1687523177,13140.479782069997,118.94906348999939,53531.86657656001 2023-06-23,12:26:19.000,174,10995345,13125,0,1687523178,13140.486518379992,118.89267045000452,53531.950422 2023-06-23,12:26:20.000,174,10995317,13285,0,1687523179,13140.499990999997,118.94906348999939,53531.97138336 2023-06-23,12:26:21.000,174,10995311,13365,0,1687523180,13140.446100519992,118.92791610000131,53531.95740912 2023-06-23,12:26:22.000,174,10995311,13325,0,1687523181,13140.439364209997,118.9138178400026,53531.873563680005 2023-06-23,12:26:23.000,174,10995345,13205,0,1687523182,13140.452836830002,118.92791610000131,53531.950422 2023-06-23,12:26:24.000,174,10995323,13245,0,1687523183,13140.419155279997,118.92791610000131,53531.943434880006 2023-06-23,12:26:25.000,174,10995295,13365,0,1687523184,13140.446100519992,118.9138178400026,53531.92946064 2023-06-23,12:26:26.000,174,10995303,13285,0,1687523185,13140.365264799992,118.99135827000282,53531.83164096 2023-06-23,12:26:27.000,174,10995294,13245,0,1687523186,13140.358528489996,118.99840740000218,53531.78971824 2023-06-23,12:26:28.000,174,10995294,13685,0,1687523187,13140.425891589992,118.98430914000346,53531.824653840005 2023-06-23,12:26:29.000,174,10995346,13125,0,1687523188,13140.459573139997,118.98430914000346,53531.873563680005 2023-06-23,12:26:30.000,174,10995378,13285,0,1687523189,13140.372001110001,119.0125056600009,53531.72683416001 2023-06-23,12:26:31.000,174,10995350,13245,0,1687523190,13140.351792180001,118.94906348999939,53531.76176976 2023-06-23,12:26:32.000,174,10995334,13245,0,1687523191,13140.365264799992,118.98430914000346,53531.80369248 2023-06-23,12:26:33.000,174,10995322,13605,0,1687523192,13140.345055869991,118.94201436000003,53531.78273112 2023-06-23,12:26:34.000,174,10995347,13405,0,1687523193,13140.291165390001,118.93496523000067,53531.79670536001 2023-06-23,12:26:35.000,174,10995342,13325,0,1687523194,13140.351792180001,118.89267045000452,53531.754782640004 2023-06-23,12:26:36.000,174,10995355,13325,0,1687523195,13140.351792180001,118.84332654000173,53531.7408084 2023-06-23,12:26:37.000,174,10995336,13245,0,1687523196,13140.452836830002,118.83627741000237,53531.83862808 2023-06-23,12:26:38.000,174,10995282,13525,0,1687523197,13140.473045760002,118.8010317599983,53531.80369248 2023-06-23,12:26:39.000,174,10995300,13245,0,1687523198,13140.466309449992,118.78693349999958,53531.78273112 2023-06-23,12:26:40.000,174,10995333,13045,0,1687523199,13140.412418970001,118.78693349999958,53531.76176976 2023-06-23,12:26:41.000,174,10995322,13405,0,1687523200,13140.385473729992,118.75168785000278,53531.71285992 2023-06-23,12:26:42.000,174,10995300,13245,0,1687523201,13140.405682659992,118.69529481000063,53531.705872800005 2023-06-23,12:26:43.000,174,10995357,13445,0,1687523202,13140.365264799992,118.68824568000127,53531.69189856 2023-06-23,12:26:44.000,174,10995310,13205,0,1687523203,13140.351792180001,118.62480350999977,53531.6709372 2023-06-23,12:26:45.000,174,10995343,13365,0,1687523204,13140.439364209997,118.58955786000297,53531.775744000006 2023-06-23,12:26:46.000,174,10995291,13445,0,1687523205,13140.419155279997,118.56841047000489,53531.69189856 2023-06-23,12:26:47.000,174,10995327,13165,0,1687523206,13140.372001110001,118.54021395000018,53531.656962960005 2023-06-23,12:26:48.000,174,10995344,13205,0,1687523207,13140.345055869991,118.50496830000338,53531.66395008 2023-06-23,12:26:49.000,174,10995326,13325,0,1687523208,13140.365264799992,118.44857526000123,53531.67792432001 2023-06-23,12:26:50.000,174,10995285,13485,0,1687523209,13140.351792180001,118.43447700000252,53531.719847039996 2023-06-23,12:26:51.000,174,10995298,13285,0,1687523210,13140.311374320001,118.4556243900006,53531.61504024 2023-06-23,12:26:52.000,174,10995293,13285,0,1687523211,13140.345055869991,118.49791917000402,53531.61504024 2023-06-23,12:26:53.000,174,10995333,13285,0,1687523212,13140.439364209997,118.46267351999995,53531.7408084 2023-06-23,12:26:54.000,174,10995327,13445,0,1687523213,13140.466309449992,118.44857526000123,53531.69888568001 2023-06-23,12:26:55.000,174,10995346,13685,0,1687523214,13140.459573139997,118.42742787000316,53531.7408084 2023-06-23,12:26:56.000,174,10995336,13125,0,1687523215,13140.446100519992,118.4062804799978,53531.69189856 2023-06-23,12:26:57.000,174,10995286,13325,0,1687523216,13140.425891589992,118.34283831000357,53531.587091760004 2023-06-23,12:26:58.000,174,10995280,13245,0,1687523217,13140.419155279997,118.27939614000206,53531.608053120006 2023-06-23,12:26:59.000,174,10995329,13045,0,1687523218,13140.479782069997,118.21595397000056,53531.61504024 2023-06-23,12:27:00.000,174,10995325,13485,0,1687523219,13140.520199929997,118.1736591900044,53531.69888568001 2023-06-23,12:27:01.000,174,10995300,13165,0,1687523220,13140.574090410002,118.11726615000225,53531.62901448001 2023-06-23,12:27:02.000,174,10995319,13045,0,1687523221,13140.560617789997,118.11021702000289,53531.64298872 2023-06-23,12:27:03.000,174,10995341,13165,0,1687523222,13140.641453509998,118.09611876000417,53531.608053120006 2023-06-23,12:27:04.000,174,10995316,13325,0,1687523223,13140.594299340002,118.07497136999882,53531.60106600001 2023-06-23,12:27:05.000,174,10995321,13525,0,1687523224,13140.594299340002,118.03972572000202,53531.64298872 2023-06-23,12:27:06.000,174,10995306,13445,0,1687523225,13140.533672550002,117.98333267999988,53531.587091760004 2023-06-23,12:27:07.000,174,10995351,13245,0,1687523226,13140.506727309992,117.96923442000116,53531.60106600001 2023-06-23,12:27:08.000,174,10995304,13365,0,1687523227,13140.580826719997,117.95513616000244,53531.62202736 2023-06-23,12:27:09.000,174,10995320,13365,0,1687523228,13140.621244579997,117.87759573000221,53531.64997584001 2023-06-23,12:27:10.000,174,10995313,13245,0,1687523229,13140.621244579997,117.84235007999814,53531.608053120006 2023-06-23,12:27:11.000,174,10995296,13245,0,1687523230,13140.574090410002,117.8634974700035,53531.59407888 2023-06-23,12:27:12.000,174,10995363,13005,0,1687523231,13140.547145169992,117.84939921000478,53531.59407888 2023-06-23,12:27:13.000,174,10995327,13285,0,1687523232,13140.506727309992,117.84235007999814,53531.60106600001 2023-06-23,12:27:14.000,174,10995281,13445,0,1687523233,13140.473045760002,117.8141535600007,53531.62202736 2023-06-23,12:27:15.000,174,10995328,13125,0,1687523234,13140.446100519992,117.76480964999791,53531.608053120006 2023-06-23,12:27:16.000,174,10995321,13525,0,1687523235,13140.304638009991,117.69431835000432,53531.62202736 2023-06-23,12:27:17.000,174,10995344,13245,0,1687523236,13140.318110629996,117.59563052999874,53531.53119480001 2023-06-23,12:27:18.000,174,10995307,13325,0,1687523237,13140.297901699996,117.51809009999852,53531.608053120006 2023-06-23,12:27:19.000,174,10995366,13245,0,1687523238,13140.324846939991,117.47579532000236,53531.57311752 2023-06-23,12:27:20.000,174,10995281,13405,0,1687523239,13140.16991181,117.43350053999893,53531.47529784 2023-06-23,12:27:21.000,174,10995322,13285,0,1687523240,13140.08907609,117.3559601099987,53531.4962592 2023-06-23,12:27:22.000,174,10995307,13165,0,1687523241,13140.055394539995,117.29956707000383,53531.538181920005 2023-06-23,12:27:23.000,174,10995320,13325,0,1687523242,13140.0284493,117.27841967999848,53531.51023344001 2023-06-23,12:27:24.000,174,10995327,13165,0,1687523243,13139.913932029995,117.26432141999976,53531.50324632 2023-06-23,12:27:25.000,174,10995304,13445,0,1687523244,13139.954349889995,117.15153534000274,53531.4962592 2023-06-23,12:27:26.000,174,10995250,13245,0,1687523245,13139.913932029995,117.13743708000402,53531.47529784 2023-06-23,12:27:27.000,174,10995288,13525,0,1687523246,13139.84656893,117.06694578000315,53531.39843952 2023-06-23,12:27:28.000,174,10995339,13205,0,1687523247,13139.77920582999,117.02465099999972,53531.37747816 2023-06-23,12:27:29.000,174,10995325,13325,0,1687523248,13139.732051659994,116.96120882999821,53531.39145240001 2023-06-23,12:27:30.000,174,10995286,13605,0,1687523249,13139.678161179989,116.90481579000334,53531.34254256001 2023-06-23,12:27:31.000,174,10995301,13365,0,1687523250,13139.631007009993,116.86957013999927,53531.34254256001 2023-06-23,12:27:32.000,174,10995290,13125,0,1687523251,13139.651215939994,116.86252100999991,53531.34952968 2023-06-23,12:27:33.000,174,10995259,13005,0,1687523252,13139.671424869994,116.7990788399984,53531.39145240001 2023-06-23,12:27:34.000,174,10995338,13365,0,1687523253,13139.664688559998,116.77088232000096,53531.34952968 2023-06-23,12:27:35.000,174,10995344,13085,0,1687523254,13139.651215939994,116.75678406000225,53531.251710000004 2023-06-23,12:27:36.000,174,10995312,13285,0,1687523255,13139.604061769998,116.7003910200001,53531.23074864 2023-06-23,12:27:37.000,174,10995364,13405,0,1687523256,13139.550171289993,116.65809624000394,53531.1818388 2023-06-23,12:27:38.000,174,10995330,13085,0,1687523257,13139.577116529988,116.6651453700033,53531.1818388 2023-06-23,12:27:39.000,174,10995286,13405,0,1687523258,13139.550171289993,116.65104711000458,53531.1818388 2023-06-23,12:27:40.000,174,10995333,13205,0,1687523259,13139.543434979998,116.6651453700033,53531.251710000004 2023-06-23,12:27:41.000,174,10995299,13165,0,1687523260,13139.563643909998,116.7003910200001,53531.22376152001 2023-06-23,12:27:42.000,174,10995318,13405,0,1687523261,13139.556907599988,116.7003910200001,53531.17485168001 2023-06-23,12:27:43.000,174,10995334,13605,0,1687523262,13139.570380219993,116.67924363000202,53531.16786456 2023-06-23,12:27:44.000,174,10995321,13325,0,1687523263,13139.536698669988,116.6651453700033,53531.14690320001 2023-06-23,12:27:45.000,174,10995284,13285,0,1687523264,13139.543434979998,116.6651453700033,53531.153890320005 2023-06-23,12:27:46.000,174,10995287,13285,0,1687523265,13139.496280810003,116.61580146000051,53531.07703200001 2023-06-23,12:27:47.000,174,10995305,13285,0,1687523266,13139.556907599988,116.60875233000115,53531.09100624 2023-06-23,12:27:48.000,174,10995304,13165,0,1687523267,13139.610798079993,116.58055581000372,53531.14690320001 2023-06-23,12:27:49.000,174,10995311,13445,0,1687523268,13139.637743319989,116.58760494000308,53531.16087744 2023-06-23,12:27:50.000,174,10995297,13045,0,1687523269,13139.610798079993,116.53826103000029,53531.09799336001 2023-06-23,12:27:51.000,174,10995304,13125,0,1687523270,13139.691633799994,116.552359289999,53531.14690320001 2023-06-23,12:27:52.000,174,10995278,13205,0,1687523271,13139.678161179989,116.52416277000157,53531.084019120004 2023-06-23,12:27:53.000,174,10995288,13445,0,1687523272,13139.664688559998,116.53121190000093,53531.09799336001 2023-06-23,12:27:54.000,174,10995281,13245,0,1687523273,13139.644479629998,116.51006451000285,53531.1119676 2023-06-23,12:27:55.000,174,10995298,13525,0,1687523274,13139.604061769998,116.51711364000221,53531.1119676 2023-06-23,12:27:56.000,174,10995325,13245,0,1687523275,13139.523226049998,116.43957321000198,53531.0420964 2023-06-23,12:27:57.000,174,10995308,13365,0,1687523276,13139.529962359993,116.40432755999791,53531.12594184001 2023-06-23,12:27:58.000,174,10995311,13165,0,1687523277,13139.489544499993,116.39727842999855,53531.1119676 2023-06-23,12:27:59.000,174,10995295,13325,0,1687523278,13139.489544499993,116.36203278000175,53531.104980480006 2023-06-23,12:28:00.000,174,10995316,13245,0,1687523279,13139.476071880003,116.36908191000111,53531.05607064001 2023-06-23,12:28:01.000,174,10995294,12965,0,1687523280,13139.401972469997,116.36908191000111,53530.986199440005 2023-06-23,12:28:02.000,174,10995310,13365,0,1687523281,13139.388499849993,116.37613104000047,53530.97921232001 2023-06-23,12:28:03.000,174,10995288,13125,0,1687523282,13139.307664129992,116.32678712999768,53530.90934112001 2023-06-23,12:28:04.000,174,10995328,13205,0,1687523283,13139.375027230002,116.32678712999768,53530.95825096001 2023-06-23,12:28:05.000,174,10995333,13085,0,1687523284,13139.334609370002,116.29859061000025,53531.00716080001 2023-06-23,12:28:06.000,174,10995285,12965,0,1687523285,13139.300927819997,116.24924670000473,53531.00017368 2023-06-23,12:28:07.000,174,10995283,13205,0,1687523286,13139.253773650002,116.26334496000345,53530.93030248001 2023-06-23,12:28:08.000,174,10995291,12885,0,1687523287,13139.172937930001,116.27744322000217,53530.88139264001 2023-06-23,12:28:09.000,174,10995316,13245,0,1687523288,13139.125783759991,116.27744322000217,53530.916328240004 2023-06-23,12:28:10.000,174,10995291,13125,0,1687523289,13139.044948039991,116.25629583000409,53530.88837976001 2023-06-23,12:28:11.000,174,10995369,13125,0,1687523290,13138.94390338999,116.22105018000002,53530.82549568 2023-06-23,12:28:12.000,174,10995327,13045,0,1687523291,13138.89001291,116.1717062700045,53530.86043128001 2023-06-23,12:28:13.000,174,10995335,13285,0,1687523292,13138.89001291,116.12941149000108,53530.93030248001 2023-06-23,12:28:14.000,174,10995310,13405,0,1687523293,13138.795704569995,116.08711670999764,53530.89536688 2023-06-23,12:28:15.000,174,10995261,13325,0,1687523294,13138.76875933,116.12941149000108,53530.85344416 2023-06-23,12:28:16.000,174,10995310,13125,0,1687523295,13138.694659919995,116.07301844999893,53530.818508560005 2023-06-23,12:28:17.000,174,10995289,13285,0,1687523296,13138.60708789,116.06596931999957,53530.748637360004 2023-06-23,12:28:18.000,174,10995328,13205,0,1687523297,13138.66771468,116.06596931999957,53530.73466312 2023-06-23,12:28:19.000,174,10995293,13005,0,1687523298,13138.66097836999,116.03777280000213,53530.73466312 2023-06-23,12:28:20.000,174,10995319,13165,0,1687523299,13138.634033129994,116.05892019000021,53530.71370176001 2023-06-23,12:28:21.000,174,10995277,13485,0,1687523300,13138.573406339994,116.05892019000021,53530.68575328 2023-06-23,12:28:22.000,174,10995268,12765,0,1687523301,13138.492570619994,116.04482193000149,53530.68575328 2023-06-23,12:28:23.000,174,10995274,13205,0,1687523302,13138.499306929989,116.02367454000341,53530.67876616 2023-06-23,12:28:24.000,174,10995338,13605,0,1687523303,13138.452152759994,115.97433063000062,53530.60889496 2023-06-23,12:28:25.000,174,10995315,13245,0,1687523304,13138.398262279989,115.88974107000104,53530.61588208 2023-06-23,12:28:26.000,174,10995312,13445,0,1687523305,13138.317426559988,115.83334802999889,53530.57395936001 2023-06-23,12:28:27.000,174,10995305,13325,0,1687523306,13138.317426559988,115.7487584699993,53530.54601088001 2023-06-23,12:28:28.000,174,10995332,13085,0,1687523307,13138.317426559988,115.66416890999972,53530.54601088001 2023-06-23,12:28:29.000,174,10995313,13285,0,1687523308,13138.277008700003,115.6148250000042,53530.5879336 2023-06-23,12:28:30.000,174,10995351,13245,0,1687523309,13138.277008700003,115.57253022000077,53530.5180624 2023-06-23,12:28:31.000,174,10995321,13605,0,1687523310,13138.155755120002,115.53728457000398,53530.483126800005 2023-06-23,12:28:32.000,174,10995293,13285,0,1687523311,13138.223118219998,115.48794066000119,53530.51107528 2023-06-23,12:28:33.000,174,10995289,13125,0,1687523312,13138.175964050002,115.4385967499984,53530.50408816001 2023-06-23,12:28:34.000,174,10995298,13245,0,1687523313,13138.169227739992,115.33990893000009,53530.46216544 2023-06-23,12:28:35.000,174,10995319,13205,0,1687523314,13138.142282499997,115.33285980000073,53530.483126800005 2023-06-23,12:28:36.000,174,10995321,12925,0,1687523315,13138.088392019992,115.31171241000266,53530.364345760005 2023-06-23,12:28:37.000,174,10995329,13245,0,1687523316,13138.061446779997,115.27646675999858,53530.3433844 2023-06-23,12:28:38.000,174,10995322,13325,0,1687523317,13138.041237849997,115.23417198000243,53530.37832000001 2023-06-23,12:28:39.000,174,10995282,13645,0,1687523318,13138.101864639997,115.23417198000243,53530.483126800005 2023-06-23,12:28:40.000,174,10995339,13245,0,1687523319,13138.021028919997,115.26941762999923,53530.37832000001 2023-06-23,12:28:41.000,174,10995289,13285,0,1687523320,13137.960402129997,115.27646675999858,53530.3433844 2023-06-23,12:28:42.000,174,10995276,13085,0,1687523321,13137.825675929991,115.3046632800033,53530.29447456 2023-06-23,12:28:43.000,174,10995295,13485,0,1687523322,13137.798730689996,115.31171241000266,53530.30844880001 2023-06-23,12:28:44.000,174,10995273,13325,0,1687523323,13137.866093789991,115.2553193700005,53530.3433844 2023-06-23,12:28:45.000,174,10995303,13365,0,1687523324,13137.83241224,115.23417198000243,53530.32242304 2023-06-23,12:28:46.000,174,10995260,13005,0,1687523325,13137.852621170001,115.23417198000243,53530.266526080006 2023-06-23,12:28:47.000,174,10995318,13525,0,1687523326,13137.75157652,115.24827024000115,53530.17569352 2023-06-23,12:28:48.000,174,10995271,13285,0,1687523327,13137.785258069991,115.21302459000435,53530.23159048 2023-06-23,12:28:49.000,174,10995298,13405,0,1687523328,13137.758312829996,115.23417198000243,53530.21761624001 2023-06-23,12:28:50.000,174,10995288,13245,0,1687523329,13137.77178545,115.24827024000115,53530.17569352 2023-06-23,12:28:51.000,174,10995288,13205,0,1687523330,13137.72463127999,115.22712285000307,53530.1337708 2023-06-23,12:28:52.000,174,10995304,13285,0,1687523331,13137.72463127999,115.23417198000243,53530.11979656001 2023-06-23,12:28:53.000,174,10995303,13085,0,1687523332,13137.75157652,115.23417198000243,53530.21062912001 2023-06-23,12:28:54.000,174,10995339,13085,0,1687523333,13137.677477109995,115.24122111000179,53530.18268064 2023-06-23,12:28:55.000,174,10995318,13285,0,1687523334,13137.71115866,115.22007372000371,53530.16870640001 2023-06-23,12:28:56.000,174,10995315,13525,0,1687523335,13137.68421341999,115.20597545999772,53530.14075792001 2023-06-23,12:28:57.000,174,10995317,13045,0,1687523336,13137.58990508,115.19892632999836,53530.1337708 2023-06-23,12:28:58.000,174,10995311,13445,0,1687523337,13137.56295983999,115.16368068000156,53530.05691248 2023-06-23,12:28:59.000,174,10995300,13205,0,1687523338,13137.515805669995,115.12843503000477,53530.09184808001 2023-06-23,12:29:00.000,174,10995343,13325,0,1687523339,13137.576432459995,115.10728763999941,53530.15473216 2023-06-23,12:29:01.000,174,10995307,13325,0,1687523340,13137.576432459995,115.05089460000454,53530.15473216 2023-06-23,12:29:02.000,174,10995291,13245,0,1687523341,13137.56295983999,115.01564895000047,53530.11280944 2023-06-23,12:29:03.000,174,10995289,12925,0,1687523342,13137.48886043,115.00859982000111,53530.028964000005 2023-06-23,12:29:04.000,174,10995360,13045,0,1687523343,13137.46191518999,114.95220677999896,53530.03595112 2023-06-23,12:29:05.000,174,10995308,13245,0,1687523344,13137.434969949994,114.9451576499996,53530.10582232 2023-06-23,12:29:06.000,174,10995281,13245,0,1687523345,13137.387815779999,114.95925590999832,53530.04293824001 2023-06-23,12:29:07.000,174,10995288,13285,0,1687523346,13137.286771129999,114.93810852000024,53530.02197688001 2023-06-23,12:29:08.000,174,10995268,13325,0,1687523347,13137.266562199999,114.9451576499996,53530.04992536001 2023-06-23,12:29:09.000,174,10995270,13005,0,1687523348,13137.293507439994,114.91696113000216,53530.0638996 2023-06-23,12:29:10.000,174,10995330,13165,0,1687523349,13137.300243749989,114.91696113000216,53530.04992536001 2023-06-23,12:29:11.000,174,10995343,13325,0,1687523350,13137.273298509994,114.9099120000028,53530.04293824001 2023-06-23,12:29:12.000,174,10995310,13245,0,1687523351,13137.185726479998,114.86761721999937,53529.94511856 2023-06-23,12:29:13.000,174,10995323,13685,0,1687523352,13137.172253859993,114.85351896000066,53530.00101552001 2023-06-23,12:29:14.000,174,10995336,13325,0,1687523353,13137.185726479998,114.80417504999787,53529.980054160005 2023-06-23,12:29:15.000,174,10995304,13165,0,1687523354,13137.131835999993,114.747782010003,53529.94511856 2023-06-23,12:29:16.000,174,10995339,13445,0,1687523355,13137.084681829998,114.7971259199985,53529.94511856 2023-06-23,12:29:17.000,174,10995304,13245,0,1687523356,13137.084681829998,114.75483114000235,53529.94511856 2023-06-23,12:29:18.000,174,10995290,13285,0,1687523357,13137.104890759998,114.73368375000427,53530.00800264 2023-06-23,12:29:19.000,174,10995362,13565,0,1687523358,13137.051000279993,114.70548722999956,53529.9590928 2023-06-23,12:29:20.000,174,10995259,13725,0,1687523359,13136.990373489993,114.67729071000213,53529.90319584001 2023-06-23,12:29:21.000,174,10995341,13325,0,1687523360,13136.976900870002,114.66319245000341,53529.8892216 2023-06-23,12:29:22.000,174,10995314,13205,0,1687523361,13136.936483010002,114.67024158000277,53529.85428600001 2023-06-23,12:29:23.000,174,10995314,13205,0,1687523362,13136.983637179997,114.64204505999805,53529.910182960004 2023-06-23,12:29:24.000,174,10995253,13365,0,1687523363,13137.003846109998,114.65614332000405,53529.91717008 2023-06-23,12:29:25.000,174,10995317,13365,0,1687523364,13137.030791349993,114.66319245000341,53529.8892216 2023-06-23,12:29:26.000,174,10995378,13285,0,1687523365,13137.017318730002,114.68433984000148,53529.90319584001 2023-06-23,12:29:27.000,174,10995310,13405,0,1687523366,13136.997109800002,114.76188027000171,53529.82633752 2023-06-23,12:29:28.000,174,10995312,13125,0,1687523367,13136.983637179997,114.82532244000322,53529.89620872 2023-06-23,12:29:29.000,174,10995321,13365,0,1687523368,13136.990373489993,114.81827331000386,53529.8892216 2023-06-23,12:29:30.000,174,10995314,13445,0,1687523369,13136.916274080002,114.83942070000194,53529.87524736001 2023-06-23,12:29:31.000,174,10995305,13125,0,1687523370,13136.875856220002,114.8112241800045,53529.87524736001 2023-06-23,12:29:32.000,174,10995300,13285,0,1687523371,13136.842174669997,114.81827331000386,53529.82633752 2023-06-23,12:29:33.000,174,10995326,13405,0,1687523372,13136.889328839992,114.76892940000107,53529.931144320006 2023-06-23,12:29:34.000,174,10995318,13365,0,1687523373,13136.875856220002,114.73368375000427,53529.861273120005 2023-06-23,12:29:35.000,174,10995318,13445,0,1687523374,13136.848910979992,114.67729071000213,53529.89620872 2023-06-23,12:29:36.000,174,10995280,13045,0,1687523375,13136.781547879997,114.69138897000084,53529.83332464001 2023-06-23,12:29:37.000,174,10995287,13285,0,1687523376,13136.720921089996,114.64204505999805,53529.78441480001 2023-06-23,12:29:38.000,174,10995287,13565,0,1687523377,13136.700712159996,114.62089766999998,53529.80537616001 2023-06-23,12:29:39.000,174,10995334,13125,0,1687523378,13136.747866329992,114.55745549999847,53529.82633752 2023-06-23,12:29:40.000,174,10995337,13405,0,1687523379,13136.768075259992,114.59270115000254,53529.861273120005 2023-06-23,12:29:41.000,174,10995320,13205,0,1687523380,13136.761338949997,114.60679941000126,53529.90319584001 2023-06-23,12:29:42.000,174,10995280,13205,0,1687523381,13136.747866329992,114.58565202000318,53529.83332464001 2023-06-23,12:29:43.000,174,10995300,13245,0,1687523382,13136.734393710001,114.57155376000446,53529.80537616001 2023-06-23,12:29:44.000,174,10995307,13445,0,1687523383,13136.720921089996,114.6349959299987,53529.83332464001 2023-06-23,12:29:45.000,174,10995305,13325,0,1687523384,13136.727657399992,114.6349959299987,53529.8193504 2023-06-23,12:29:46.000,174,10995269,13285,0,1687523385,13136.714184780001,114.6984381000002,53529.77044056 2023-06-23,12:29:47.000,174,10995258,13445,0,1687523386,13136.660294299996,114.6984381000002,53529.763453440006 2023-06-23,12:29:48.000,174,10995310,13245,0,1687523387,13136.720921089996,114.72663462000492,53529.812363280005 2023-06-23,12:29:49.000,174,10995267,13285,0,1687523388,13136.781547879997,114.71253635999892,53529.83332464001 2023-06-23,12:29:50.000,174,10995258,13285,0,1687523389,13136.727657399992,114.76892940000107,53529.812363280005 2023-06-23,12:29:51.000,174,10995325,13525,0,1687523390,13136.734393710001,114.75483114000235,53529.80537616001 2023-06-23,12:29:52.000,174,10995352,13245,0,1687523391,13136.693975850001,114.76188027000171,53529.79838904 2023-06-23,12:29:53.000,174,10995322,13325,0,1687523392,13136.741130019996,114.76892940000107,53529.763453440006 2023-06-23,12:29:54.000,174,10995341,13125,0,1687523393,13136.768075259992,114.85351896000066,53529.79140192 2023-06-23,12:29:55.000,174,10995298,13245,0,1687523394,13136.821965739997,114.85351896000066,53529.812363280005 2023-06-23,12:29:56.000,174,10995292,13645,0,1687523395,13136.821965739997,114.89581374000409,53529.8193504 2023-06-23,12:29:57.000,174,10995305,13285,0,1687523396,13136.855647290002,114.95925590999832,53529.79838904 2023-06-23,12:29:58.000,174,10995310,13685,0,1687523397,13136.855647290002,115.00155069000175,53529.84729888 2023-06-23,12:29:59.000,174,10995335,13405,0,1687523398,13136.835438360002,115.02974720999919,53529.89620872 2023-06-23,12:30:00.000,174,10995281,13645,0,1687523399,13136.774811570001,115.07204199000262,53529.87524736001 2023-06-23,12:30:01.000,174,10995356,13605,0,1687523400,13136.788284189992,115.0931893800007,53529.77044056 2023-06-23,12:30:02.000,174,10995306,13605,0,1687523401,13136.727657399992,115.11433676999877,53529.80537616001 2023-06-23,12:30:03.000,174,10995311,13285,0,1687523402,13136.795020500002,115.14958242000284,53529.85428600001 2023-06-23,12:30:04.000,174,10995283,13125,0,1687523403,13136.768075259992,115.16368068000156,53529.85428600001 2023-06-23,12:30:05.000,174,10995305,13245,0,1687523404,13136.788284189992,115.17072981000092,53529.83332464001 2023-06-23,12:30:06.000,174,10995297,13565,0,1687523405,13136.808493119992,115.21302459000435,53529.8193504 2023-06-23,12:30:07.000,174,10995311,13205,0,1687523406,13136.821965739997,115.23417198000243,53529.75646632001 2023-06-23,12:30:08.000,174,10995373,13285,0,1687523407,13136.808493119992,115.2553193700005,53529.85428600001 2023-06-23,12:30:09.000,174,10995304,13245,0,1687523408,13136.855647290002,115.26236849999987,53529.84031176 2023-06-23,12:30:10.000,174,10995336,13365,0,1687523409,13136.835438360002,115.26236849999987,53529.82633752 2023-06-23,12:30:11.000,174,10995284,13605,0,1687523410,13136.808493119992,115.29761415000394,53529.763453440006 2023-06-23,12:30:12.000,174,10995290,13245,0,1687523411,13136.862383599997,115.3046632800033,53529.82633752 2023-06-23,12:30:13.000,174,10995277,13125,0,1687523412,13136.949955629992,115.35400718999881,53529.85428600001 2023-06-23,12:30:14.000,174,10995297,13245,0,1687523413,13136.956691940002,115.3681054500048,53529.8892216 2023-06-23,12:30:15.000,174,10995351,13365,0,1687523414,13136.963428249997,115.4033511000016,53529.95210568001 2023-06-23,12:30:16.000,174,10995300,13365,0,1687523415,13136.929746699992,115.4385967499984,53529.87524736001 2023-06-23,12:30:17.000,174,10995312,13245,0,1687523416,13136.862383599997,115.5020389199999,53529.77742768 2023-06-23,12:30:18.000,174,10995312,13285,0,1687523417,13136.855647290002,115.50908804999926,53529.86826024 2023-06-23,12:30:19.000,174,10995303,13445,0,1687523418,13136.896065150002,115.49498979000055,53529.86826024 2023-06-23,12:30:20.000,174,10995322,13565,0,1687523419,13136.902801459997,115.51613717999862,53529.92415720001 2023-06-23,12:30:21.000,174,10995275,13045,0,1687523420,13136.889328839992,115.53023544000462,53529.910182960004 2023-06-23,12:30:22.000,174,10995272,13445,0,1687523421,13136.862383599997,115.54433370000334,53529.86826024 2023-06-23,12:30:23.000,174,10995323,13445,0,1687523422,13136.909537769992,115.50908804999926,53529.92415720001 2023-06-23,12:30:24.000,174,10995285,13365,0,1687523423,13136.875856220002,115.47384240000247,53529.9590928 2023-06-23,12:30:25.000,174,10995323,13125,0,1687523424,13136.848910979992,115.46679327000311,53529.95210568001 2023-06-23,12:30:26.000,174,10995313,13525,0,1687523425,13136.855647290002,115.42449848999968,53529.910182960004 2023-06-23,12:30:27.000,174,10995296,13445,0,1687523426,13136.855647290002,115.39630197000224,53529.93813144 2023-06-23,12:30:28.000,174,10995263,13165,0,1687523427,13136.956691940002,115.41744936000032,53529.980054160005 2023-06-23,12:30:29.000,174,10995316,13285,0,1687523428,13136.990373489993,115.36105631999817,53530.00101552001 2023-06-23,12:30:30.000,174,10995332,13245,0,1687523429,13136.943219319997,115.44564587999776,53529.980054160005 2023-06-23,12:30:31.000,174,10995316,12925,0,1687523430,13136.902801459997,115.45974414000375,53529.9590928 2023-06-23,12:30:32.000,174,10995287,13165,0,1687523431,13136.909537769992,115.53728457000398,53529.94511856 2023-06-23,12:30:33.000,174,10995283,13285,0,1687523432,13136.923010389997,115.5513828300027,53529.98704128 2023-06-23,12:30:34.000,174,10995274,13085,0,1687523433,13136.976900870002,115.56548109000141,53529.92415720001 2023-06-23,12:30:35.000,174,10995322,13005,0,1687523434,13136.949955629992,115.5513828300027,53529.91717008 2023-06-23,12:30:36.000,174,10995303,13285,0,1687523435,13136.889328839992,115.52318630999798,53529.93813144 2023-06-23,12:30:37.000,174,10995315,13205,0,1687523436,13136.889328839992,115.51613717999862,53530.028964000005 2023-06-23,12:30:38.000,174,10995303,12805,0,1687523437,13136.943219319997,115.51613717999862,53530.01498976 2023-06-23,12:30:39.000,174,10995322,13205,0,1687523438,13136.896065150002,115.44564587999776,53530.0638996 2023-06-23,12:30:40.000,174,10995295,13085,0,1687523439,13136.936483010002,115.45974414000375,53530.00800264 2023-06-23,12:30:41.000,174,10995290,13165,0,1687523440,13136.902801459997,115.43154761999904,53530.00800264 2023-06-23,12:30:42.000,174,10995334,13445,0,1687523441,13136.936483010002,115.43154761999904,53529.9590928 2023-06-23,12:30:43.000,174,10995280,12965,0,1687523442,13136.963428249997,115.41040023000096,53530.00101552001 2023-06-23,12:30:44.000,174,10995305,13245,0,1687523443,13136.963428249997,115.4033511000016,53530.028964000005 2023-06-23,12:30:45.000,174,10995261,13525,0,1687523444,13136.963428249997,115.37515458000416,53530.077873840004 2023-06-23,12:30:46.000,174,10995333,13285,0,1687523445,13137.003846109998,115.4033511000016,53530.05691248 2023-06-23,12:30:47.000,174,10995355,13245,0,1687523446,13136.990373489993,115.48089153000183,53529.96607992 2023-06-23,12:30:48.000,174,10995314,13245,0,1687523447,13136.997109800002,115.5020389199999,53529.98704128 2023-06-23,12:30:49.000,174,10995279,13165,0,1687523448,13137.057736590003,115.5513828300027,53530.04293824001 2023-06-23,12:30:50.000,174,10995314,13645,0,1687523449,13137.051000279993,115.60777587000484,53530.00101552001 2023-06-23,12:30:51.000,174,10995298,13085,0,1687523450,13137.024055039998,115.64302152000164,53530.028964000005 2023-06-23,12:30:52.000,174,10995325,13085,0,1687523451,13137.104890759998,115.650070650001,53530.15473216 2023-06-23,12:30:53.000,174,10995295,13285,0,1687523452,13137.138572309988,115.63597239000228,53530.147745040005 2023-06-23,12:30:54.000,174,10995303,13325,0,1687523453,13137.104890759998,115.650070650001,53530.09184808001 2023-06-23,12:30:55.000,174,10995318,13405,0,1687523454,13137.158781239988,115.62892326000292,53530.15473216 2023-06-23,12:30:56.000,174,10995290,13085,0,1687523455,13137.158781239988,115.70646369000315,53530.16171928 2023-06-23,12:30:57.000,174,10995276,13125,0,1687523456,13137.118363379988,115.7487584699993,53530.1337708 2023-06-23,12:30:58.000,174,10995296,13405,0,1687523457,13137.165517549998,115.72056195000187,53530.16171928 2023-06-23,12:30:59.000,174,10995301,13285,0,1687523458,13137.192462789993,115.77695499000401,53530.21062912001 2023-06-23,12:31:00.000,174,10995292,13285,0,1687523459,13137.199199099989,115.79105325000273,53530.22460336 2023-06-23,12:31:01.000,174,10995277,13365,0,1687523460,13137.152044929993,115.81924977000017,53530.21062912001 2023-06-23,12:31:02.000,174,10995289,13325,0,1687523461,13137.111627069993,115.83334802999889,53530.21761624001 2023-06-23,12:31:03.000,174,10995313,13285,0,1687523462,13137.172253859993,115.90383932999976,53530.30146168 2023-06-23,12:31:04.000,174,10995309,13205,0,1687523463,13137.192462789993,115.98137975999998,53530.2735132 2023-06-23,12:31:05.000,174,10995333,13405,0,1687523464,13137.232880649994,116.01662541000405,53530.30146168 2023-06-23,12:31:06.000,174,10995295,13165,0,1687523465,13137.239616959989,116.05187106000085,53530.23857760001 2023-06-23,12:31:07.000,174,10995284,13245,0,1687523466,13137.306980059999,116.03072367000277,53530.266526080006 2023-06-23,12:31:08.000,174,10995311,13165,0,1687523467,13137.367606849999,116.08711670999764,53530.30146168 2023-06-23,12:31:09.000,174,10995272,13245,0,1687523468,13137.36087053999,116.08006757999829,53530.35735864001 2023-06-23,12:31:10.000,174,10995359,13205,0,1687523469,13137.38107946999,116.108264100003,53530.35037152 2023-06-23,12:31:11.000,174,10995353,13165,0,1687523470,13137.273298509994,116.12236236000172,53530.32941016 2023-06-23,12:31:12.000,174,10995316,13245,0,1687523471,13137.246353269999,116.11531323000236,53530.33639728001 2023-06-23,12:31:13.000,174,10995321,13085,0,1687523472,13137.239616959989,116.08006757999829,53530.39229424 2023-06-23,12:31:14.000,174,10995305,13085,0,1687523473,13137.199199099989,116.06596931999957,53530.37133288 2023-06-23,12:31:15.000,174,10995292,13285,0,1687523474,13137.172253859993,116.02367454000341,53530.434216960006 2023-06-23,12:31:16.000,174,10995300,13045,0,1687523475,13137.125099689998,116.0095762800047,53530.37133288 2023-06-23,12:31:17.000,174,10995318,13085,0,1687523476,13137.118363379988,115.98137975999998,53530.40626848001 2023-06-23,12:31:18.000,174,10995255,13165,0,1687523477,13137.125099689998,115.9954780199987,53530.42722984001 2023-06-23,12:31:19.000,174,10995325,13285,0,1687523478,13137.091418139993,115.93908498000383,53530.434216960006 2023-06-23,12:31:20.000,174,10995283,13125,0,1687523479,13137.044263969998,115.9602323700019,53530.35735864001 2023-06-23,12:31:21.000,174,10995321,13365,0,1687523480,13137.003846109998,115.96728150000126,53530.37832000001 2023-06-23,12:31:22.000,174,10995275,13445,0,1687523481,13136.997109800002,115.97433063000062,53530.35735864001 2023-06-23,12:31:23.000,174,10995268,13605,0,1687523482,13137.084681829998,115.92498671999783,53530.45517832001 2023-06-23,12:31:24.000,174,10995286,13085,0,1687523483,13137.084681829998,115.91088845999911,53530.39928136 2023-06-23,12:31:25.000,174,10995332,13245,0,1687523484,13137.104890759998,115.8615445500036,53530.45517832001 2023-06-23,12:31:26.000,174,10995299,13445,0,1687523485,13137.104890759998,115.84039715999825,53530.46216544 2023-06-23,12:31:27.000,174,10995303,13285,0,1687523486,13137.084681829998,115.83334802999889,53530.46915256 2023-06-23,12:31:28.000,174,10995307,13445,0,1687523487,13137.057736590003,115.85449542000424,53530.4481912 2023-06-23,12:31:29.000,174,10995304,13285,0,1687523488,13137.010582419993,115.88269194000168,53530.434216960006 2023-06-23,12:31:30.000,174,10995278,13365,0,1687523489,13137.010582419993,115.88269194000168,53530.40626848001 2023-06-23,12:31:31.000,174,10995274,13165,0,1687523490,13136.949955629992,115.82629889999953,53530.42024272 2023-06-23,12:31:32.000,174,10995302,13285,0,1687523491,13136.949955629992,115.83334802999889,53530.413255600004 2023-06-23,12:31:33.000,174,10995297,13445,0,1687523492,13137.030791349993,115.79810238000209,53530.45517832001 2023-06-23,12:31:34.000,174,10995294,13085,0,1687523493,13136.997109800002,115.75580759999866,53530.44120408 2023-06-23,12:31:35.000,174,10995268,13725,0,1687523494,13137.037527660003,115.74170933999994,53530.50408816001 2023-06-23,12:31:36.000,174,10995349,13205,0,1687523495,13136.943219319997,115.79105325000273,53530.37133288 2023-06-23,12:31:37.000,174,10995322,13365,0,1687523496,13136.976900870002,115.78400412000337,53530.44120408 2023-06-23,12:31:38.000,174,10995305,12925,0,1687523497,13136.990373489993,115.83334802999889,53530.47613968001 2023-06-23,12:31:39.000,174,10995306,13245,0,1687523498,13136.990373489993,115.84039715999825,53530.532036640005 2023-06-23,12:31:40.000,174,10995348,13405,0,1687523499,13136.956691940002,115.84744629000488,53530.42024272 2023-06-23,12:31:41.000,174,10995290,13125,0,1687523500,13137.051000279993,115.85449542000424,53530.56697224 2023-06-23,12:31:42.000,174,10995316,13285,0,1687523501,13136.997109800002,115.81220064000081,53530.49710104 2023-06-23,12:31:43.000,174,10995306,13205,0,1687523502,13136.997109800002,115.8615445500036,53530.50408816001 2023-06-23,12:31:44.000,174,10995282,13285,0,1687523503,13136.902801459997,115.85449542000424,53530.45517832001 2023-06-23,12:31:45.000,174,10995344,13285,0,1687523504,13136.896065150002,115.81924977000017,53530.5180624 2023-06-23,12:31:46.000,174,10995299,13365,0,1687523505,13136.828702049992,115.82629889999953,53530.434216960006 2023-06-23,12:31:47.000,174,10995307,13085,0,1687523506,13136.808493119992,115.8615445500036,53530.44120408 2023-06-23,12:31:48.000,174,10995273,13125,0,1687523507,13136.781547879997,115.88269194000168,53530.483126800005 2023-06-23,12:31:49.000,174,10995274,13405,0,1687523508,13136.808493119992,115.84744629000488,53530.55998512 2023-06-23,12:31:50.000,174,10995306,13205,0,1687523509,13136.741130019996,115.8615445500036,53530.51107528 2023-06-23,12:31:51.000,174,10995303,13325,0,1687523510,13136.754602640001,115.84039715999825,53530.5180624 2023-06-23,12:31:52.000,174,10995287,13245,0,1687523511,13136.687239539991,115.8615445500036,53530.38530712001 2023-06-23,12:31:53.000,174,10995261,13365,0,1687523512,13136.720921089996,115.87564281000232,53530.45517832001 2023-06-23,12:31:54.000,174,10995297,13205,0,1687523513,13136.747866329992,115.93203585000447,53530.47613968001 2023-06-23,12:31:55.000,174,10995273,13245,0,1687523514,13136.788284189992,115.93203585000447,53530.483126800005 2023-06-23,12:31:56.000,174,10995268,13405,0,1687523515,13136.720921089996,115.96728150000126,53530.46216544 2023-06-23,12:31:57.000,174,10995296,13245,0,1687523516,13136.754602640001,115.9954780199987,53530.44120408 2023-06-23,12:31:58.000,174,10995292,13365,0,1687523517,13136.774811570001,116.00252714999806,53530.483126800005 2023-06-23,12:31:59.000,174,10995316,13445,0,1687523518,13136.734393710001,116.0095762800047,53530.46915256 2023-06-23,12:32:00.000,174,10995268,13285,0,1687523519,13136.687239539991,116.0095762800047,53530.49011392 2023-06-23,12:32:01.000,174,10995280,13325,0,1687523520,13136.626612749991,115.98842888999934,53530.35735864001 2023-06-23,12:32:02.000,174,10995303,13245,0,1687523521,13136.5929312,115.98842888999934,53530.38530712001 2023-06-23,12:32:03.000,174,10995295,13245,0,1687523522,13136.606403819991,115.97433063000062,53530.413255600004 2023-06-23,12:32:04.000,174,10995271,13285,0,1687523523,13136.55251334,115.97433063000062,53530.49011392 2023-06-23,12:32:05.000,174,10995319,13245,0,1687523524,13136.57272227,116.00252714999806,53530.46915256 2023-06-23,12:32:06.000,174,10995282,13525,0,1687523525,13136.55251334,116.00252714999806,53530.434216960006 2023-06-23,12:32:07.000,174,10995309,13125,0,1687523526,13136.498622859996,115.9954780199987,53530.37133288 2023-06-23,12:32:08.000,174,10995350,13165,0,1687523527,13136.48515023999,115.97433063000062,53530.364345760005 2023-06-23,12:32:09.000,174,10995311,13325,0,1687523528,13136.478413929995,115.98137975999998,53530.40626848001 2023-06-23,12:32:10.000,174,10995268,13245,0,1687523529,13136.437996069995,115.9954780199987,53530.37832000001 2023-06-23,12:32:11.000,174,10995301,13285,0,1687523530,13136.377369279995,115.9954780199987,53530.28050032 2023-06-23,12:32:12.000,174,10995283,13245,0,1687523531,13136.377369279995,115.97433063000062,53530.315435920005 2023-06-23,12:32:13.000,174,10995286,13165,0,1687523532,13136.437996069995,115.9602323700019,53530.40626848001 2023-06-23,12:32:14.000,174,10995284,13405,0,1687523533,13136.417787139995,115.93908498000383,53530.35735864001 2023-06-23,12:32:15.000,174,10995285,13445,0,1687523534,13136.417787139995,115.88269194000168,53530.32242304 2023-06-23,12:32:16.000,174,10995292,13165,0,1687523535,13136.316742489995,115.84744629000488,53530.28748744001 2023-06-23,12:32:17.000,174,10995272,13165,0,1687523536,13136.33021511,115.81924977000017,53530.315435920005 2023-06-23,12:32:18.000,174,10995301,13245,0,1687523537,13136.316742489995,115.83334802999889,53530.29447456 2023-06-23,12:32:19.000,174,10995291,13245,0,1687523538,13136.31000618,115.82629889999953,53530.29447456 2023-06-23,12:32:20.000,174,10995306,13125,0,1687523539,13136.28306093999,115.81220064000081,53530.23857760001 2023-06-23,12:32:21.000,174,10995269,13045,0,1687523540,13136.28306093999,115.7487584699993,53530.245564720004 2023-06-23,12:32:22.000,174,10995274,13045,0,1687523541,13136.26958832,115.74170933999994,53530.245564720004 2023-06-23,12:32:23.000,174,10995303,13245,0,1687523542,13136.26958832,115.65711978000036,53530.245564720004 2023-06-23,12:32:24.000,174,10995291,13285,0,1687523543,13136.195488909994,115.63597239000228,53530.23857760001 2023-06-23,12:32:25.000,174,10995292,13165,0,1687523544,13136.18201628999,115.6148250000042,53530.203642 2023-06-23,12:32:26.000,174,10995282,13285,0,1687523545,13136.16180735999,115.60072673999821,53530.16870640001 2023-06-23,12:32:27.000,174,10995295,13285,0,1687523546,13136.148334739999,115.58662847999949,53530.1337708 2023-06-23,12:32:28.000,174,10995254,13565,0,1687523547,13136.114653189994,115.59367760999885,53530.14075792001 2023-06-23,12:32:29.000,174,10995263,12765,0,1687523548,13136.195488909994,115.59367760999885,53530.203642 2023-06-23,12:32:30.000,174,10995277,13205,0,1687523549,13136.175279979994,115.60072673999821,53530.17569352 2023-06-23,12:32:31.000,174,10995280,13125,0,1687523550,13136.215697839994,115.62187413000356,53530.196654880005 2023-06-23,12:32:32.000,174,10995256,13565,0,1687523551,13136.14159842999,115.60777587000484,53530.10582232 2023-06-23,12:32:33.000,174,10995286,13165,0,1687523552,13136.195488909994,115.55843196000205,53530.08486096 2023-06-23,12:32:34.000,174,10995311,13085,0,1687523553,13136.20896153,115.56548109000141,53530.098835200006 2023-06-23,12:32:35.000,174,10995277,13285,0,1687523554,13136.256115699995,115.48089153000183,53530.08486096 2023-06-23,12:32:36.000,174,10995297,13285,0,1687523555,13136.24264307999,115.48089153000183,53530.07088672001 2023-06-23,12:32:37.000,174,10995295,13285,0,1687523556,13136.276324629995,115.42449848999968,53530.15473216 2023-06-23,12:32:38.000,174,10995291,13245,0,1687523557,13136.276324629995,115.38925284000288,53530.16171928 2023-06-23,12:32:39.000,174,10995316,13205,0,1687523558,13136.22243414999,115.3681054500048,53530.098835200006 2023-06-23,12:32:40.000,174,10995262,13325,0,1687523559,13136.18201628999,115.37515458000416,53530.098835200006 2023-06-23,12:32:41.000,174,10995320,13525,0,1687523560,13136.235906769994,115.34695805999945,53530.09184808001 2023-06-23,12:32:42.000,174,10995319,13285,0,1687523561,13136.20896153,115.39630197000224,53530.05691248 2023-06-23,12:32:43.000,174,10995315,13325,0,1687523562,13136.1887526,115.41040023000096,53529.9940284 2023-06-23,12:32:44.000,174,10995323,13405,0,1687523563,13136.215697839994,115.44564587999776,53530.10582232 2023-06-23,12:32:45.000,174,10995297,13285,0,1687523564,13136.22917046,115.37515458000416,53530.11280944 2023-06-23,12:32:46.000,174,10995312,13405,0,1687523565,13136.20222521999,115.38220371000352,53530.11979656001 2023-06-23,12:32:47.000,174,10995289,13165,0,1687523566,13136.175279979994,115.35400718999881,53530.028964000005 2023-06-23,12:32:48.000,174,10995295,13285,0,1687523567,13136.128125809999,115.29056502000458,53530.10582232 2023-06-23,12:32:49.000,174,10995238,13325,0,1687523568,13136.134862119994,115.2553193700005,53530.02197688001 2023-06-23,12:32:50.000,174,10995313,13245,0,1687523569,13136.087707949999,115.23417198000243,53530.03595112 2023-06-23,12:32:51.000,174,10995287,13405,0,1687523570,13136.020344849989,115.21302459000435,53529.980054160005 2023-06-23,12:32:52.000,174,10995327,13165,0,1687523571,13135.993399609994,115.20597545999772,53530.00101552001 2023-06-23,12:32:53.000,174,10995297,13245,0,1687523572,13136.101180569989,115.1566315500022,53530.077873840004 2023-06-23,12:32:54.000,174,10995285,13285,0,1687523573,13136.107916879999,115.12138589999813,53530.01498976 2023-06-23,12:32:55.000,174,10995323,13325,0,1687523574,13136.155071049994,115.10728763999941,53530.00101552001 2023-06-23,12:32:56.000,174,10995271,13325,0,1687523575,13136.060762709989,115.12843503000477,53529.9590928 2023-06-23,12:32:57.000,174,10995279,13245,0,1687523576,13136.040553779989,115.10023851000005,53529.90319584001 2023-06-23,12:32:58.000,174,10995305,13365,0,1687523577,13136.020344849989,115.10728763999941,53529.97306704001 2023-06-23,12:32:59.000,174,10995288,13165,0,1687523578,13135.993399609994,115.0931893800007,53529.97306704001 2023-06-23,12:33:00.000,174,10995286,13325,0,1687523579,13135.892354959993,115.05089460000454,53529.90319584001 2023-06-23,12:33:01.000,174,10995309,13165,0,1687523580,13135.919300199988,115.01564895000047,53529.93813144 2023-06-23,12:33:02.000,174,10995272,12925,0,1687523581,13135.885618649998,114.91696113000216,53529.980054160005 2023-06-23,12:33:03.000,174,10995292,13085,0,1687523582,13135.845200789998,114.87466634999873,53529.93813144 2023-06-23,12:33:04.000,174,10995291,13565,0,1687523583,13135.757628760002,114.78302765999979,53529.85428600001 2023-06-23,12:33:05.000,174,10995253,13205,0,1687523584,13135.771101379993,114.71253635999892,53529.84729888 2023-06-23,12:33:06.000,174,10995308,13405,0,1687523585,13135.804782929998,114.62794679999934,53529.75646632001 2023-06-23,12:33:07.000,174,10995322,12925,0,1687523586,13135.858673409988,114.57155376000446,53529.72851784 2023-06-23,12:33:08.000,174,10995277,13245,0,1687523587,13135.946245439998,114.54335723999975,53529.82633752 2023-06-23,12:33:09.000,174,10995336,13525,0,1687523588,13135.946245439998,114.50811159000295,53529.77044056 2023-06-23,12:33:10.000,174,10995279,13485,0,1687523589,13135.899091269988,114.50811159000295,53529.77044056 2023-06-23,12:33:11.000,174,10995302,13165,0,1687523590,13135.824991859998,114.52220985000167,53529.72153072 2023-06-23,12:33:12.000,174,10995267,13245,0,1687523591,13135.858673409988,114.55040636999911,53529.75646632001 2023-06-23,12:33:13.000,174,10995302,13485,0,1687523592,13135.824991859998,114.52220985000167,53529.70755648001 2023-06-23,12:33:14.000,174,10995276,13245,0,1687523593,13135.804782929998,114.47991506999824,53529.63768528001 2023-06-23,12:33:15.000,174,10995330,13245,0,1687523594,13135.730683519992,114.43762029000209,53529.63768528001 2023-06-23,12:33:16.000,174,10995298,13245,0,1687523595,13135.656584110002,114.40237463999802,53529.66563376001 2023-06-23,12:33:17.000,174,10995286,13725,0,1687523596,13135.643111489997,114.31778507999843,53529.6097368 2023-06-23,12:33:18.000,174,10995245,13525,0,1687523597,13135.703738279997,114.22614638999949,53529.68659512001 2023-06-23,12:33:19.000,174,10995223,13245,0,1687523598,13135.649847799992,114.18385161000333,53529.62371104 2023-06-23,12:33:20.000,174,10995339,13125,0,1687523599,13135.643111489997,114.16270421999798,53529.63069816 2023-06-23,12:33:21.000,174,10995276,13405,0,1687523600,13135.542066839997,114.17680248000397,53529.54685272001 2023-06-23,12:33:22.000,174,10995262,13285,0,1687523601,13135.535330530001,114.16270421999798,53529.46999440001 2023-06-23,12:33:23.000,174,10995324,13445,0,1687523602,13135.515121600001,114.16270421999798,53529.55383984 2023-06-23,12:33:24.000,174,10995263,13645,0,1687523603,13135.528594219992,114.19090074000269,53529.53986560001 2023-06-23,12:33:25.000,174,10995281,13325,0,1687523604,13135.521857909996,114.16270421999798,53529.58178832 2023-06-23,12:33:26.000,174,10995311,13205,0,1687523605,13135.461231119996,114.1063111800031,53529.51191712 2023-06-23,12:33:27.000,174,10995294,13325,0,1687523606,13135.366922779991,114.06401639999967,53529.44903304001 2023-06-23,12:33:28.000,174,10995307,13365,0,1687523607,13135.339977539996,113.9935250999988,53529.44204592 2023-06-23,12:33:29.000,174,10995294,13365,0,1687523608,13135.27261444,113.94418119000329,53529.4350588 2023-06-23,12:33:30.000,174,10995260,13125,0,1687523609,13135.218723959995,113.90893553999922,53529.33025200001 2023-06-23,12:33:31.000,174,10995304,13365,0,1687523610,13135.198515029995,113.86664076000307,53529.34422624 2023-06-23,12:33:32.000,174,10995277,13285,0,1687523611,13135.25240551,113.84549336999771,53529.42108456001 2023-06-23,12:33:33.000,174,10995279,13125,0,1687523612,13135.21198765,113.831395109999,53529.35121336001 2023-06-23,12:33:34.000,174,10995317,13525,0,1687523613,13135.18504240999,113.82434597999963,53529.3651876 2023-06-23,12:33:35.000,174,10995288,13565,0,1687523614,13135.117679309995,113.81729685000028,53529.38614896 2023-06-23,12:33:36.000,174,10995297,13445,0,1687523615,13135.05031621,113.81729685000028,53529.28832928 2023-06-23,12:33:37.000,174,10995300,13205,0,1687523616,13134.98295310999,113.78205120000348,53529.33723912 2023-06-23,12:33:38.000,174,10995271,13325,0,1687523617,13134.96948049,113.73975642000005,53529.27435504 2023-06-23,12:33:39.000,174,10995304,13125,0,1687523618,13134.915590009994,113.72565816000133,53529.32326488 2023-06-23,12:33:40.000,174,10995292,13405,0,1687523619,13134.881908459989,113.71155990000261,53529.2953164 2023-06-23,12:33:41.000,174,10995236,13205,0,1687523620,13134.841490599989,113.67631424999854,53529.30230352001 2023-06-23,12:33:42.000,174,10995300,13205,0,1687523621,13134.834754289994,113.63401947000239,53529.28134216001 2023-06-23,12:33:43.000,174,10995286,13325,0,1687523622,13134.780863809989,113.64106860000174,53529.25339368001 2023-06-23,12:33:44.000,174,10995305,13285,0,1687523623,13134.720237019988,113.59877381999831,53529.23243232001 2023-06-23,12:33:45.000,174,10995273,13605,0,1687523624,13134.659610229988,113.5494299100028,53529.21147096001 2023-06-23,12:33:46.000,174,10995308,13045,0,1687523625,13134.625928679998,113.54238078000344,53529.13461264001 2023-06-23,12:33:47.000,174,10995341,13285,0,1687523626,13134.524884029997,113.52828252000472,53529.10666416 2023-06-23,12:33:48.000,174,10995303,13525,0,1687523627,13134.417103070002,113.50713512999937,53529.071728560004 2023-06-23,12:33:49.000,174,10995341,13125,0,1687523628,13134.417103070002,113.46484035000321,53529.1206384 2023-06-23,12:33:50.000,174,10995314,13245,0,1687523629,13134.336267350001,113.42254556999978,53529.10666416 2023-06-23,12:33:51.000,174,10995264,13165,0,1687523630,13134.275640560001,113.37320166000427,53529.022818720005 2023-06-23,12:33:52.000,174,10995286,13405,0,1687523631,13134.215013770001,113.33090688000084,53528.95294752 2023-06-23,12:33:53.000,174,10995305,13205,0,1687523632,13134.15438698,113.26746470999933,53528.973908880005 2023-06-23,12:33:54.000,174,10995292,13005,0,1687523633,13134.10723280999,113.23221906000254,53528.8411536 2023-06-23,12:33:55.000,174,10995314,13165,0,1687523634,13134.06681494999,113.18287514999975,53528.904037680004 2023-06-23,12:33:56.000,174,10995281,13165,0,1687523635,13134.00618815999,113.19697340999846,53528.78525664 2023-06-23,12:33:57.000,174,10995321,13445,0,1687523636,13133.999451849995,113.10533471999952,53528.82019224 2023-06-23,12:33:58.000,174,10995294,13125,0,1687523637,13133.95229768,113.13353124000423,53528.806218000005 2023-06-23,12:33:59.000,174,10995327,13245,0,1687523638,13133.84451671999,113.09828559000016,53528.75032104001 2023-06-23,12:34:00.000,174,10995310,13205,0,1687523639,13133.72326313999,113.08418733000144,53528.61756576 2023-06-23,12:34:01.000,174,10995334,13285,0,1687523640,13133.669372659999,113.06303994000336,53528.5966044 2023-06-23,12:34:02.000,174,10995323,13125,0,1687523641,13133.622218489989,113.055990810004,53528.55468168 2023-06-23,12:34:03.000,174,10995284,13605,0,1687523642,13133.541382769989,113.02779428999929,53528.568655920004 2023-06-23,12:34:04.000,174,10995320,13405,0,1687523643,13133.453810739993,112.97140125000442,53528.470836240005 2023-06-23,12:34:05.000,174,10995261,13085,0,1687523644,13133.453810739993,112.86566429999948,53528.5267332 2023-06-23,12:34:06.000,174,10995306,13285,0,1687523645,13133.386447639998,112.83746778000204,53528.46384912001 2023-06-23,12:34:07.000,174,10995311,13405,0,1687523646,13133.312348229992,112.83746778000204,53528.34506808001 2023-06-23,12:34:08.000,174,10995313,13365,0,1687523647,13133.298875610002,112.8092712600046,53528.303145360005 2023-06-23,12:34:09.000,174,10995306,13165,0,1687523648,13133.278666680002,112.8092712600046,53528.32410672001 2023-06-23,12:34:10.000,174,10995355,13445,0,1687523649,13133.231512509992,112.8445169100014,53528.28917112 2023-06-23,12:34:11.000,174,10995325,13285,0,1687523650,13133.137204170001,112.83746778000204,53528.22628704001 2023-06-23,12:34:12.000,174,10995299,13085,0,1687523651,13133.116995240001,112.83041865000268,53528.22628704001 2023-06-23,12:34:13.000,174,10995330,13045,0,1687523652,13133.116995240001,112.82336952000333,53528.24026128 2023-06-23,12:34:14.000,174,10995302,13085,0,1687523653,13133.036159520001,112.8092712600046,53528.17737720001 2023-06-23,12:34:15.000,174,10995323,13125,0,1687523654,13132.9553238,112.72468169999775,53528.2123128 2023-06-23,12:34:16.000,174,10995287,13165,0,1687523655,13132.881224389996,112.76697648000118,53528.0725704 2023-06-23,12:34:17.000,174,10995277,13525,0,1687523656,13132.79365236,112.76697648000118,53528.05160904 2023-06-23,12:34:18.000,174,10995277,13325,0,1687523657,13132.7532345,112.79517299999861,53527.94680224 2023-06-23,12:34:19.000,174,10995312,13205,0,1687523658,13132.74649818999,112.75287822000246,53527.97475072 2023-06-23,12:34:20.000,174,10995307,13445,0,1687523659,13132.74649818999,112.7810747399999,53527.98872496001 2023-06-23,12:34:21.000,174,10995298,13205,0,1687523660,13132.71281664,112.7810747399999,53527.93981512001 2023-06-23,12:34:22.000,174,10995296,13445,0,1687523661,13132.68587139999,112.7458290900031,53527.86295680001 2023-06-23,12:34:23.000,174,10995264,13285,0,1687523662,13132.638717229995,112.73173083000438,53527.80705984 2023-06-23,12:34:24.000,174,10995315,13245,0,1687523663,13132.450100549999,112.70353430999967,53527.6882788 2023-06-23,12:34:25.000,174,10995315,13205,0,1687523664,13132.470309479999,112.66828866000287,53527.751162880006 2023-06-23,12:34:26.000,174,10995308,13405,0,1687523665,13132.423155309989,112.70353430999967,53527.72321440001 2023-06-23,12:34:27.000,174,10995325,13405,0,1687523666,13132.355792209994,112.70353430999967,53527.72321440001 2023-06-23,12:34:28.000,174,10995268,13285,0,1687523667,13132.295165419993,112.7458290900031,53527.64635608 2023-06-23,12:34:29.000,174,10995285,13245,0,1687523668,13132.342319589989,112.71763256999839,53527.69526592001 2023-06-23,12:34:30.000,174,10995312,13485,0,1687523669,13132.301901729988,112.7458290900031,53527.6882788 2023-06-23,12:34:31.000,174,10995298,13525,0,1687523670,13132.200857080003,112.75992735000182,53527.66731744 2023-06-23,12:34:32.000,174,10995270,13365,0,1687523671,13132.093076119992,112.78812386999925,53527.52757504001 2023-06-23,12:34:33.000,174,10995298,13205,0,1687523672,13132.099812430002,112.75992735000182,53527.52757504001 2023-06-23,12:34:34.000,174,10995293,13445,0,1687523673,13132.113285049993,112.80222212999797,53527.49962656 2023-06-23,12:34:35.000,174,10995267,13205,0,1687523674,13132.045921949997,112.82336952000333,53527.4786652 2023-06-23,12:34:36.000,174,10995312,13485,0,1687523675,13131.978558850002,112.91500821000227,53527.38084552 2023-06-23,12:34:37.000,174,10995281,13605,0,1687523676,13132.005504089997,112.90795908000291,53527.394819760004 2023-06-23,12:34:38.000,174,10995290,13405,0,1687523677,13132.012240399992,112.92205734000163,53527.394819760004 2023-06-23,12:34:39.000,174,10995305,13445,0,1687523678,13131.978558850002,112.92910647000099,53527.394819760004 2023-06-23,12:34:40.000,174,10995308,13245,0,1687523679,13131.904459439997,112.92910647000099,53527.28302584 2023-06-23,12:34:41.000,174,10995271,13165,0,1687523680,13131.890986819992,112.91500821000227,53527.24110312001 2023-06-23,12:34:42.000,174,10995286,13325,0,1687523681,13131.870777889992,112.88681169000483,53527.199180400006 2023-06-23,12:34:43.000,174,10995267,13405,0,1687523682,13131.917932060001,112.90090995000355,53527.20616752 2023-06-23,12:34:44.000,174,10995343,13405,0,1687523683,13131.877514200001,112.90795908000291,53527.20616752 2023-06-23,12:34:45.000,174,10995266,13325,0,1687523684,13131.877514200001,112.93615560000035,53527.18520616 2023-06-23,12:34:46.000,174,10995311,13445,0,1687523685,13131.816887410001,112.95730298999842,53527.1642448 2023-06-23,12:34:47.000,174,10995346,13165,0,1687523686,13131.810151099991,112.97845038000378,53527.12232208001 2023-06-23,12:34:48.000,174,10995261,13205,0,1687523687,13131.73605169,112.96435211999778,53527.129309200005 2023-06-23,12:34:49.000,174,10995334,13165,0,1687523688,13131.68889751999,112.95730298999842,53527.11533496 2023-06-23,12:34:50.000,174,10995317,13405,0,1687523689,13131.581116559995,112.95730298999842,53527.00354104001 2023-06-23,12:34:51.000,174,10995313,13285,0,1687523690,13131.54743500999,112.88681169000483,53526.98257968001 2023-06-23,12:34:52.000,174,10995305,12925,0,1687523691,13131.57438025,112.85156604000076,53527.031489520006 2023-06-23,12:34:53.000,174,10995324,13405,0,1687523692,13131.53396239,112.82336952000333,53526.96860544 2023-06-23,12:34:54.000,174,10995317,13485,0,1687523693,13131.55417132,112.8445169100014,53526.93366984001 2023-06-23,12:34:55.000,174,10995335,13525,0,1687523694,13131.49354453,112.83746778000204,53526.891747120004 2023-06-23,12:34:56.000,174,10995313,13085,0,1687523695,13131.43291774,112.8445169100014,53526.8498244 2023-06-23,12:34:57.000,174,10995274,13325,0,1687523696,13131.358818329994,112.82336952000333,53526.82187592 2023-06-23,12:34:58.000,174,10995277,13045,0,1687523697,13131.271246299999,112.83041865000268,53526.745017600006 2023-06-23,12:34:59.000,174,10995304,13285,0,1687523698,13131.271246299999,112.78812386999925,53526.77296608 2023-06-23,12:35:00.000,174,10995268,13445,0,1687523699,13131.244301059989,112.79517299999861,53526.793927440005 2023-06-23,12:35:01.000,174,10995287,13285,0,1687523700,13131.183674269989,112.7458290900031,53526.71706912001 2023-06-23,12:35:02.000,174,10995322,13445,0,1687523701,13131.129783789998,112.69648518000031,53526.64719792001 2023-06-23,12:35:03.000,174,10995302,13165,0,1687523702,13131.176937959994,112.66123953000351,53526.64719792001 2023-06-23,12:35:04.000,174,10995313,13525,0,1687523703,13131.102838549989,112.597797360002,53526.61924944001 2023-06-23,12:35:05.000,174,10995301,13125,0,1687523704,13131.136520099994,112.54845344999922,53526.58431384 2023-06-23,12:35:06.000,174,10995297,13045,0,1687523705,13131.075893309993,112.54845344999922,53526.528416880006 2023-06-23,12:35:07.000,174,10995325,13205,0,1687523706,13131.062420689988,112.51320780000242,53526.528416880006 2023-06-23,12:35:08.000,174,10995304,13365,0,1687523707,13131.062420689988,112.47091301999899,53526.54937824001 2023-06-23,12:35:09.000,174,10995295,13365,0,1687523708,13131.069156999998,112.42861824000283,53526.507455520004 2023-06-23,12:35:10.000,174,10995279,13165,0,1687523709,13131.001793899988,112.40042171999812,53526.4655328 2023-06-23,12:35:11.000,174,10995356,13325,0,1687523710,13130.981584970003,112.36517607000133,53526.43059720001 2023-06-23,12:35:12.000,174,10995347,13365,0,1687523711,13130.954639729993,112.34402868000325,53526.43059720001 2023-06-23,12:35:13.000,174,10995310,13405,0,1687523712,13130.954639729993,112.30878302999918,53526.36771312 2023-06-23,12:35:14.000,174,10995277,13365,0,1687523713,13130.920958180002,112.30173389999982,53526.33277752001 2023-06-23,12:35:15.000,174,10995258,13365,0,1687523714,13130.907485559997,112.34402868000325,53526.31181616001 2023-06-23,12:35:16.000,174,10995288,13365,0,1687523715,13130.927694489998,112.36517607000133,53526.29784192 2023-06-23,12:35:17.000,174,10995321,13485,0,1687523716,13130.941167110002,112.36517607000133,53526.241944960006 2023-06-23,12:35:18.000,174,10995296,13365,0,1687523717,13130.961376040003,112.37927433000004,53526.35373888001 2023-06-23,12:35:19.000,174,10995306,13085,0,1687523718,13130.947903419998,112.35107781000261,53526.31181616001 2023-06-23,12:35:20.000,174,10995266,13205,0,1687523719,13130.880540320002,112.35812694000197,53526.21399648001 2023-06-23,12:35:21.000,174,10995303,13125,0,1687523720,13130.806440909997,112.31583215999854,53526.22797072 2023-06-23,12:35:22.000,174,10995346,13325,0,1687523721,13130.806440909997,112.2876356400011,53526.21399648001 2023-06-23,12:35:23.000,174,10995301,13405,0,1687523722,13130.819913530002,112.29468477000046,53526.15809952 2023-06-23,12:35:24.000,174,10995295,13405,0,1687523723,13130.833386149992,112.27353738000238,53526.20700936 2023-06-23,12:35:25.000,174,10995326,13085,0,1687523724,13130.867067699997,112.2523899900043,53526.220983600004 2023-06-23,12:35:26.000,174,10995289,13205,0,1687523725,13130.853595079992,112.28058651000174,53526.193035120006 2023-06-23,12:35:27.000,174,10995312,13085,0,1687523726,13130.786231979997,112.26648825000302,53526.11617680001 2023-06-23,12:35:28.000,174,10995293,13325,0,1687523727,13130.813177219992,112.27353738000238,53526.11617680001 2023-06-23,12:35:29.000,174,10995282,12925,0,1687523728,13130.799704600002,112.25943912000366,53526.123163920005 2023-06-23,12:35:30.000,174,10995325,13525,0,1687523729,13130.772759359992,112.26648825000302,53526.08822832 2023-06-23,12:35:31.000,174,10995299,13165,0,1687523730,13130.671714709992,112.2523899900043,53526.09521544001 2023-06-23,12:35:32.000,174,10995304,13045,0,1687523731,13130.725605189997,112.23829172999831,53525.99739576001 2023-06-23,12:35:33.000,174,10995296,13165,0,1687523732,13130.779495670002,112.18189869000344,53526.10918968 2023-06-23,12:35:34.000,174,10995290,12885,0,1687523733,13130.772759359992,112.23124259999895,53526.025344240006 2023-06-23,12:35:35.000,174,10995309,13445,0,1687523734,13130.739077810002,112.18189869000344,53526.0812412 2023-06-23,12:35:36.000,174,10995276,13085,0,1687523735,13130.678451020001,112.1889478200028,53525.93451168 2023-06-23,12:35:37.000,174,10995314,13245,0,1687523736,13130.638033160001,112.22419346999959,53525.98342152 2023-06-23,12:35:38.000,174,10995257,13125,0,1687523737,13130.671714709992,112.1889478200028,53525.89957608001 2023-06-23,12:35:39.000,174,10995324,13285,0,1687523738,13130.658242090001,112.21009521000087,53525.98342152 2023-06-23,12:35:40.000,174,10995280,13365,0,1687523739,13130.671714709992,112.22419346999959,53525.9414988 2023-06-23,12:35:41.000,174,10995308,13445,0,1687523740,13130.658242090001,112.22419346999959,53525.91355032 2023-06-23,12:35:42.000,174,10995219,13525,0,1687523741,13130.685187329997,112.21009521000087,53525.885601840004 2023-06-23,12:35:43.000,174,10995335,13285,0,1687523742,13130.739077810002,112.16780043000472,53525.89957608001 2023-06-23,12:35:44.000,174,10995286,13485,0,1687523743,13130.745814119997,112.20304608000151,53525.85066624001 2023-06-23,12:35:45.000,174,10995288,13205,0,1687523744,13130.678451020001,112.16075129999808,53525.89957608001 2023-06-23,12:35:46.000,174,10995273,13125,0,1687523745,13130.617824230001,112.16075129999808,53525.82970488001 2023-06-23,12:35:47.000,174,10995302,13285,0,1687523746,13130.644769469996,112.15370216999872,53525.82271776 2023-06-23,12:35:48.000,174,10995282,13325,0,1687523747,13130.651505779992,112.11845652000193,53525.81573064 2023-06-23,12:35:49.000,174,10995267,13245,0,1687523748,13130.611087919991,112.11140739000257,53525.86464048 2023-06-23,12:35:50.000,174,10995304,13285,0,1687523749,13130.644769469996,112.13960391,53525.89258896 2023-06-23,12:35:51.000,174,10995327,13085,0,1687523750,13130.611087919991,112.09026000000449,53525.82271776 2023-06-23,12:35:52.000,174,10995326,13285,0,1687523751,13130.624560539996,112.09026000000449,53525.8017564 2023-06-23,12:35:53.000,174,10995270,13165,0,1687523752,13130.624560539996,112.04796522000106,53525.81573064 2023-06-23,12:35:54.000,174,10995271,13285,0,1687523753,13130.631296849991,112.06911260999914,53525.77380792 2023-06-23,12:35:55.000,174,10995303,13325,0,1687523754,13130.590878989991,112.04796522000106,53525.787782160005 2023-06-23,12:35:56.000,174,10995260,13325,0,1687523755,13130.55719744,112.02681783000298,53525.77380792 2023-06-23,12:35:57.000,174,10995282,13485,0,1687523756,13130.49657065,111.95632653000212,53525.7668208 2023-06-23,12:35:58.000,174,10995294,13405,0,1687523757,13130.510043269991,111.90698261999933,53525.75983368001 2023-06-23,12:35:59.000,174,10995265,13165,0,1687523758,13130.462889099996,111.89993348999997,53525.77380792 2023-06-23,12:36:00.000,174,10995272,13165,0,1687523759,13130.395526,111.85763871000381,53525.72489808 2023-06-23,12:36:01.000,174,10995307,13165,0,1687523760,13130.321426589995,111.90698261999933,53525.72489808 2023-06-23,12:36:02.000,174,10995298,13005,0,1687523761,13130.30795396999,111.88583523000125,53525.70393672 2023-06-23,12:36:03.000,174,10995291,13285,0,1687523762,13130.260799799995,111.89288436000061,53525.63406552 2023-06-23,12:36:04.000,174,10995277,13285,0,1687523763,13130.37531707,111.89993348999997,53525.717910960004 2023-06-23,12:36:05.000,174,10995288,13285,0,1687523764,13130.31469028,111.86468784000317,53525.738872320006 2023-06-23,12:36:06.000,174,10995302,13045,0,1687523765,13130.28774503999,111.91403174999868,53525.70393672 2023-06-23,12:36:07.000,174,10995312,13125,0,1687523766,13130.24732717999,111.89288436000061,53525.669001120004 2023-06-23,12:36:08.000,174,10995301,13165,0,1687523767,13130.16649145999,111.89993348999997,53525.60611704 2023-06-23,12:36:09.000,174,10995297,13445,0,1687523768,13130.159755149994,111.89993348999997,53525.57816856 2023-06-23,12:36:10.000,174,10995293,13245,0,1687523769,13130.1934367,111.94927740000276,53525.64803976 2023-06-23,12:36:11.000,174,10995269,13045,0,1687523770,13130.139546219994,111.96337566000147,53525.60611704 2023-06-23,12:36:12.000,174,10995287,13405,0,1687523771,13130.051974189999,111.99157217999891,53525.53624584 2023-06-23,12:36:13.000,174,10995293,13125,0,1687523772,13130.038501569994,111.98452304999955,53525.59912992 2023-06-23,12:36:14.000,174,10995294,13325,0,1687523773,13130.04523787999,112.01976870000362,53525.59214280001 2023-06-23,12:36:15.000,174,10995314,13365,0,1687523774,13129.944193229989,111.99862130999827,53525.61310416001 2023-06-23,12:36:16.000,174,10995282,13285,0,1687523775,13129.910511679998,112.01976870000362,53525.61310416001 2023-06-23,12:36:17.000,174,10995279,13365,0,1687523776,13129.863357509988,111.98452304999955,53525.522271600006 2023-06-23,12:36:18.000,174,10995318,13205,0,1687523777,13129.816203339993,111.97042479000083,53525.49432312001 2023-06-23,12:36:19.000,174,10995240,13165,0,1687523778,13129.802730719988,111.9774739200002,53525.5572072 2023-06-23,12:36:20.000,174,10995249,13125,0,1687523779,13129.836412269993,111.95632653000212,53525.56419432001 2023-06-23,12:36:21.000,174,10995267,13365,0,1687523780,13129.802730719988,111.9422282700034,53525.5572072 2023-06-23,12:36:22.000,174,10995309,13245,0,1687523781,13129.782521790003,111.96337566000147,53525.49432312001 2023-06-23,12:36:23.000,174,10995308,13325,0,1687523782,13129.782521790003,111.91403174999868,53525.5572072 2023-06-23,12:36:24.000,174,10995288,13285,0,1687523783,13129.688213449997,111.93517914000404,53525.48034888 2023-06-23,12:36:25.000,174,10995285,13165,0,1687523784,13129.674740829993,111.88583523000125,53525.51528448001 2023-06-23,12:36:26.000,174,10995296,13125,0,1687523785,13129.614114039992,111.90698261999933,53525.452400400005 2023-06-23,12:36:27.000,174,10995338,13365,0,1687523786,13129.580432490002,111.87878610000189,53525.452400400005 2023-06-23,12:36:28.000,174,10995316,13325,0,1687523787,13129.614114039992,111.90698261999933,53525.45938752 2023-06-23,12:36:29.000,174,10995273,13325,0,1687523788,13129.641059280002,111.91403174999868,53525.48034888 2023-06-23,12:36:30.000,174,10995301,13285,0,1687523789,13129.580432490002,111.97042479000083,53525.46637464 2023-06-23,12:36:31.000,174,10995293,13205,0,1687523790,13129.546750939997,111.9422282700034,53525.403490560006 2023-06-23,12:36:32.000,174,10995252,13565,0,1687523791,13129.499596770002,111.92813001000468,53525.42445192001 2023-06-23,12:36:33.000,174,10995256,13525,0,1687523792,13129.486124149997,111.93517914000404,53525.38951632 2023-06-23,12:36:34.000,174,10995320,13325,0,1687523793,13129.459178910001,111.97042479000083,53525.36855496 2023-06-23,12:36:35.000,174,10995267,13125,0,1687523794,13129.445706289996,111.93517914000404,53525.45938752 2023-06-23,12:36:36.000,174,10995250,13165,0,1687523795,13129.351397949991,111.99862130999827,53525.4174648 2023-06-23,12:36:37.000,174,10995321,13405,0,1687523796,13129.398552120001,112.0056704400049,53525.42445192001 2023-06-23,12:36:38.000,174,10995293,13325,0,1687523797,13129.425497359996,112.03386696000234,53525.39650344001 2023-06-23,12:36:39.000,174,10995280,13165,0,1687523798,13129.398552120001,112.0409160900017,53525.39650344001 2023-06-23,12:36:40.000,174,10995267,13405,0,1687523799,13129.351397949991,112.11845652000193,53525.354580720006 2023-06-23,12:36:41.000,174,10995302,13245,0,1687523800,13129.284034849996,112.16075129999808,53525.31964512 2023-06-23,12:36:42.000,174,10995289,13525,0,1687523801,13129.263825919996,112.19599695000215,53525.30567088001 2023-06-23,12:36:43.000,174,10995271,13125,0,1687523802,13129.29750747,112.17484956000408,53525.36156784 2023-06-23,12:36:44.000,174,10995280,13405,0,1687523803,13129.23014436999,112.20304608000151,53525.403490560006 2023-06-23,12:36:45.000,174,10995320,13325,0,1687523804,13129.243616989996,112.22419346999959,53525.39650344001 2023-06-23,12:36:46.000,174,10995312,13525,0,1687523805,13129.263825919996,112.24534085999767,53525.42445192001 2023-06-23,12:36:47.000,174,10995329,13285,0,1687523806,13129.203199129995,112.25943912000366,53525.30567088001 2023-06-23,12:36:48.000,174,10995285,13285,0,1687523807,13129.19646282,112.26648825000302,53525.34060648 2023-06-23,12:36:49.000,174,10995334,13085,0,1687523808,13129.16951757999,112.26648825000302,53525.36855496 2023-06-23,12:36:50.000,174,10995307,13445,0,1687523809,13129.10889078999,112.28058651000174,53525.34759360001 2023-06-23,12:36:51.000,174,10995268,13285,0,1687523810,13129.081945549995,112.2876356400011,53525.29169664 2023-06-23,12:36:52.000,174,10995313,13445,0,1687523811,13129.15604496,112.2876356400011,53525.354580720006 2023-06-23,12:36:53.000,174,10995327,13405,0,1687523812,13129.18972650999,112.32993042000453,53525.403490560006 2023-06-23,12:36:54.000,174,10995287,13325,0,1687523813,13129.16951757999,112.37927433000004,53525.382529200004 2023-06-23,12:36:55.000,174,10995295,13605,0,1687523814,13129.203199129995,112.42156911000347,53525.39650344001 2023-06-23,12:36:56.000,174,10995294,13405,0,1687523815,13129.122363409995,112.45681476000027,53525.354580720006 2023-06-23,12:36:57.000,174,10995315,13525,0,1687523816,13129.1156271,112.51320780000242,53525.312658 2023-06-23,12:36:58.000,174,10995300,13245,0,1687523817,13129.06847292999,112.56960084000457,53525.32663224001 2023-06-23,12:36:59.000,174,10995282,13445,0,1687523818,13129.07520924,112.56960084000457,53525.37554208001 2023-06-23,12:37:00.000,174,10995277,13405,0,1687523819,13129.02805506999,112.6471412700048,53525.34060648 2023-06-23,12:37:01.000,174,10995299,13445,0,1687523820,13129.12909971999,112.61894475000008,53525.38951632 2023-06-23,12:37:02.000,174,10995318,13325,0,1687523821,13129.1156271,112.66123953000351,53525.34060648 2023-06-23,12:37:03.000,174,10995272,13605,0,1687523822,13129.19646282,112.68238692000159,53525.36156784 2023-06-23,12:37:04.000,174,10995266,13605,0,1687523823,13129.14930864999,112.71058343999903,53525.37554208001 2023-06-23,12:37:05.000,174,10995303,13445,0,1687523824,13129.182990199995,112.78812386999925,53525.39650344001 2023-06-23,12:37:06.000,174,10995295,13245,0,1687523825,13129.13583603,112.83041865000268,53525.333619360004 2023-06-23,12:37:07.000,174,10995316,13165,0,1687523826,13129.12909971999,112.8797625599982,53525.36156784 2023-06-23,12:37:08.000,174,10995303,13085,0,1687523827,13129.142572339995,112.93615560000035,53525.4174648 2023-06-23,12:37:09.000,174,10995277,13485,0,1687523828,13129.13583603,112.96435211999778,53525.4174648 2023-06-23,12:37:10.000,174,10995320,13365,0,1687523829,13129.14930864999,112.97845038000378,53525.44541328001 2023-06-23,12:37:11.000,174,10995323,13365,0,1687523830,13129.10889078999,113.02074515999993,53525.39650344001 2023-06-23,12:37:12.000,174,10995328,13085,0,1687523831,13129.142572339995,113.02779428999929,53525.46637464 2023-06-23,12:37:13.000,174,10995276,13285,0,1687523832,13129.19646282,113.02074515999993,53525.45938752 2023-06-23,12:37:14.000,174,10995290,13205,0,1687523833,13129.203199129995,113.07008907000272,53525.44541328001 2023-06-23,12:37:15.000,174,10995316,13485,0,1687523834,13129.17625389,113.055990810004,53525.43143904 2023-06-23,12:37:16.000,174,10995299,13365,0,1687523835,13129.142572339995,113.10533471999952,53525.4174648 2023-06-23,12:37:17.000,174,10995305,13325,0,1687523836,13129.162781269995,113.08418733000144,53525.42445192001 2023-06-23,12:37:18.000,174,10995273,13565,0,1687523837,13129.15604496,113.10533471999952,53525.49432312001 2023-06-23,12:37:19.000,174,10995393,13125,0,1687523838,13129.15604496,113.12648211000487,53525.42445192001 2023-06-23,12:37:20.000,174,10995291,13205,0,1687523839,13129.10889078999,113.11238384999888,53525.452400400005 2023-06-23,12:37:21.000,174,10995297,13165,0,1687523840,13129.07520924,113.10533471999952,53525.43143904 2023-06-23,12:37:22.000,174,10995307,13445,0,1687523841,13129.122363409995,113.14762950000295,53525.382529200004 2023-06-23,12:37:23.000,174,10995287,13245,0,1687523842,13129.182990199995,113.15467863000231,53525.50829736 2023-06-23,12:37:24.000,174,10995279,13205,0,1687523843,13129.182990199995,113.2392681900019,53525.403490560006 2023-06-23,12:37:25.000,174,10995305,13205,0,1687523844,13129.223408059996,113.21812080000382,53525.45938752 2023-06-23,12:37:26.000,174,10995280,13205,0,1687523845,13129.203199129995,113.25336645000061,53525.487336 2023-06-23,12:37:27.000,174,10995313,13525,0,1687523846,13129.203199129995,113.29566123000404,53525.452400400005 2023-06-23,12:37:28.000,174,10995305,13445,0,1687523847,13129.21667175,113.37320166000427,53525.501310240004 2023-06-23,12:37:29.000,174,10995305,13205,0,1687523848,13129.23688068,113.42254556999978,53525.44541328001 2023-06-23,12:37:30.000,174,10995289,13085,0,1687523849,13129.20993543999,113.47893861000193,53525.49432312001 2023-06-23,12:37:31.000,174,10995276,13205,0,1687523850,13129.182990199995,113.5494299100028,53525.44541328001 2023-06-23,12:37:32.000,174,10995314,13525,0,1687523851,13129.17625389,113.54238078000344,53525.42445192001 2023-06-23,12:37:33.000,174,10995290,13405,0,1687523852,13129.182990199995,113.60582294999767,53525.53624584 2023-06-23,12:37:34.000,174,10995286,13285,0,1687523853,13129.18972650999,113.61992121000367,53525.51528448001 2023-06-23,12:37:35.000,174,10995355,13365,0,1687523854,13129.12909971999,113.61992121000367,53525.5572072 2023-06-23,12:37:36.000,174,10995270,13245,0,1687523855,13129.10889078999,113.64106860000174,53525.52925872 2023-06-23,12:37:37.000,174,10995275,13245,0,1687523856,13129.081945549995,113.69041251000453,53525.46637464 2023-06-23,12:37:38.000,174,10995237,13525,0,1687523857,13129.10889078999,113.71860903000197,53525.46637464 2023-06-23,12:37:39.000,174,10995321,13445,0,1687523858,13129.13583603,113.73270729000069,53525.487336 2023-06-23,12:37:40.000,174,10995299,13165,0,1687523859,13129.15604496,113.74680554999941,53525.571181440006 2023-06-23,12:37:41.000,174,10995264,13085,0,1687523860,13129.122363409995,113.76090380999813,53525.522271600006 2023-06-23,12:37:42.000,174,10995284,13165,0,1687523861,13129.14930864999,113.72565816000133,53525.54323296001 2023-06-23,12:37:43.000,174,10995299,13325,0,1687523862,13129.23688068,113.73270729000069,53525.6270784 2023-06-23,12:37:44.000,174,10995265,13325,0,1687523863,13129.25708961,113.78910033000284,53525.65502688 2023-06-23,12:37:45.000,174,10995292,13405,0,1687523864,13129.3177164,113.75385467999877,53525.58515568 2023-06-23,12:37:46.000,174,10995336,13165,0,1687523865,13129.243616989996,113.81024772000092,53525.56419432001 2023-06-23,12:37:47.000,174,10995309,13245,0,1687523866,13129.351397949991,113.86664076000307,53525.60611704 2023-06-23,12:37:48.000,174,10995297,13405,0,1687523867,13129.459178910001,113.85254250000435,53525.669001120004 2023-06-23,12:37:49.000,174,10995307,13005,0,1687523868,13129.452442599992,113.87368989000242,53525.717910960004 2023-06-23,12:37:50.000,174,10995290,13245,0,1687523869,13129.465915219997,113.91598466999858,53525.77380792 2023-06-23,12:37:51.000,174,10995339,13365,0,1687523870,13129.459178910001,113.93713206000393,53525.67598824 2023-06-23,12:37:52.000,174,10995265,13365,0,1687523871,13129.533278319992,113.94418119000329,53525.73188520001 2023-06-23,12:37:53.000,174,10995292,13285,0,1687523872,13129.519805700002,113.98647596999945,53525.70393672 2023-06-23,12:37:54.000,174,10995283,13325,0,1687523873,13129.560223560002,114.04991814000095,53525.738872320006 2023-06-23,12:37:55.000,174,10995247,13045,0,1687523874,13129.641059280002,114.07106552999903,53525.836692000004 2023-06-23,12:37:56.000,174,10995314,13205,0,1687523875,13129.661268210002,114.07106552999903,53525.906563200006 2023-06-23,12:37:57.000,174,10995295,13685,0,1687523876,13129.641059280002,114.14860595999926,53525.857653360006 2023-06-23,12:37:58.000,174,10995290,13245,0,1687523877,13129.634322969992,114.19090074000269,53525.87861472001 2023-06-23,12:37:59.000,174,10995337,13085,0,1687523878,13129.681477140002,114.24729378000484,53525.99040864 2023-06-23,12:38:00.000,174,10995271,13285,0,1687523879,13129.661268210002,114.26844117000292,53525.955473040005 2023-06-23,12:38:01.000,174,10995276,13325,0,1687523880,13129.721895000002,114.19794987000205,53525.99040864 2023-06-23,12:38:02.000,174,10995255,13085,0,1687523881,13129.728631309998,114.26844117000292,53525.96246016 2023-06-23,12:38:03.000,174,10995312,13405,0,1687523882,13129.735367619993,114.26139204000356,53526.06726696001 2023-06-23,12:38:04.000,174,10995289,13085,0,1687523883,13129.856621199993,114.24729378000484,53526.10918968 2023-06-23,12:38:05.000,174,10995319,13285,0,1687523884,13129.923984299989,114.27549030000228,53526.193035120006 2023-06-23,12:38:06.000,174,10995324,13365,0,1687523885,13129.930720609998,114.30368681999971,53526.15809952 2023-06-23,12:38:07.000,174,10995304,13285,0,1687523886,13129.977874779994,114.30368681999971,53526.11617680001 2023-06-23,12:38:08.000,174,10995299,13125,0,1687523887,13129.937456919994,114.33893247000378,53526.01835712001 2023-06-23,12:38:09.000,174,10995274,13085,0,1687523888,13130.038501569994,114.37417812000058,53526.193035120006 2023-06-23,12:38:10.000,174,10995283,13405,0,1687523889,13130.04523787999,114.3530307300025,53526.17906088 2023-06-23,12:38:11.000,174,10995267,13245,0,1687523890,13130.04523787999,114.42352203000337,53526.24893208 2023-06-23,12:38:12.000,174,10995285,13485,0,1687523891,13130.051974189999,114.40942377000465,53526.23495784001 2023-06-23,12:38:13.000,174,10995300,13325,0,1687523892,13130.10586466999,114.47286593999888,53526.31880328 2023-06-23,12:38:14.000,174,10995313,13285,0,1687523893,13130.119337289994,114.51516072000231,53526.388674480004 2023-06-23,12:38:15.000,174,10995244,13125,0,1687523894,13130.13280991,114.52925898000103,53526.360726000006 2023-06-23,12:38:16.000,174,10995313,13085,0,1687523895,13130.10586466999,114.47286593999888,53526.31181616001 2023-06-23,12:38:17.000,174,10995288,13485,0,1687523896,13130.072183119999,114.50811159000295,53526.38168736001 2023-06-23,12:38:18.000,174,10995289,13365,0,1687523897,13130.10586466999,114.55745549999847,53526.360726000006 2023-06-23,12:38:19.000,174,10995260,13565,0,1687523898,13130.15301884,114.55745549999847,53526.47950704001 2023-06-23,12:38:20.000,174,10995308,13125,0,1687523899,13130.17322777,114.61384854000062,53526.50046840001 2023-06-23,12:38:21.000,174,10995274,13285,0,1687523900,13130.13280991,114.67024158000277,53526.556365360004 2023-06-23,12:38:22.000,174,10995268,13405,0,1687523901,13130.139546219994,114.68433984000148,53526.47950704001 2023-06-23,12:38:23.000,174,10995324,13285,0,1687523902,13130.159755149994,114.72663462000492,53526.535404 2023-06-23,12:38:24.000,174,10995275,13085,0,1687523903,13130.18670038999,114.72663462000492,53526.56335248 2023-06-23,12:38:25.000,174,10995283,13085,0,1687523904,13130.159755149994,114.747782010003,53526.577326720006 2023-06-23,12:38:26.000,174,10995308,13245,0,1687523905,13130.11260098,114.74073288000363,53526.577326720006 2023-06-23,12:38:27.000,174,10995273,13085,0,1687523906,13130.11260098,114.78302765999979,53526.65418504 2023-06-23,12:38:28.000,174,10995278,13205,0,1687523907,13130.179964079995,114.76892940000107,53526.696107760006 2023-06-23,12:38:29.000,174,10995285,13165,0,1687523908,13130.179964079995,114.75483114000235,53526.70309488 2023-06-23,12:38:30.000,174,10995288,13245,0,1687523909,13130.20690931999,114.80417504999787,53526.76597896001 2023-06-23,12:38:31.000,174,10995270,13085,0,1687523910,13130.15301884,114.82532244000322,53526.696107760006 2023-06-23,12:38:32.000,174,10995302,13125,0,1687523911,13130.17322777,114.86761721999937,53526.77296608 2023-06-23,12:38:33.000,174,10995314,13685,0,1687523912,13130.1934367,114.89581374000409,53526.81488880001 2023-06-23,12:38:34.000,174,10995280,13325,0,1687523913,13130.22711824999,114.93105939000088,53526.75200472 2023-06-23,12:38:35.000,174,10995278,13325,0,1687523914,13130.18670038999,114.96630503999768,53526.793927440005 2023-06-23,12:38:36.000,174,10995294,13205,0,1687523915,13130.20690931999,115.00859982000111,53526.82886304 2023-06-23,12:38:37.000,174,10995304,13245,0,1687523916,13130.200173009995,115.02269807999983,53526.81488880001 2023-06-23,12:38:38.000,174,10995276,13085,0,1687523917,13130.260799799995,115.00155069000175,53526.842837280004 2023-06-23,12:38:39.000,174,10995272,13285,0,1687523918,13130.240590869995,115.03679633999855,53526.87078576 2023-06-23,12:38:40.000,174,10995279,13125,0,1687523919,13130.28774503999,115.01564895000047,53526.85681152001 2023-06-23,12:38:41.000,174,10995276,13325,0,1687523920,13130.28774503999,115.02974720999919,53526.82886304 2023-06-23,12:38:42.000,174,10995266,13485,0,1687523921,13130.33489921,115.06499286000326,53526.793927440005 2023-06-23,12:38:43.000,174,10995304,12965,0,1687523922,13130.36858075999,115.12138589999813,53526.87777288 2023-06-23,12:38:44.000,174,10995272,13285,0,1687523923,13130.422471239996,115.11433676999877,53526.90572136001 2023-06-23,12:38:45.000,174,10995270,13125,0,1687523924,13130.483098029996,115.16368068000156,53526.98257968001 2023-06-23,12:38:46.000,174,10995282,13285,0,1687523925,13130.462889099996,115.191877199999,53526.93366984001 2023-06-23,12:38:47.000,174,10995290,12925,0,1687523926,13130.462889099996,115.22007372000371,53526.9196956 2023-06-23,12:38:48.000,174,10995290,13325,0,1687523927,13130.49657065,115.23417198000243,53526.85681152001 2023-06-23,12:38:49.000,174,10995269,13525,0,1687523928,13130.503306959996,115.24122111000179,53526.9196956 2023-06-23,12:38:50.000,174,10995302,13205,0,1687523929,13130.584142679996,115.22712285000307,53526.98257968001 2023-06-23,12:38:51.000,174,10995305,13165,0,1687523930,13130.577406370001,115.24122111000179,53526.96860544 2023-06-23,12:38:52.000,174,10995286,13405,0,1687523931,13130.624560539996,115.26941762999923,53526.92668272 2023-06-23,12:38:53.000,174,10995233,13125,0,1687523932,13130.678451020001,115.27646675999858,53526.97559256 2023-06-23,12:38:54.000,174,10995293,13205,0,1687523933,13130.772759359992,115.3046632800033,53527.0943736 2023-06-23,12:38:55.000,174,10995314,13125,0,1687523934,13130.772759359992,115.34695805999945,53527.10136072001 2023-06-23,12:38:56.000,174,10995276,13525,0,1687523935,13130.792968289992,115.3681054500048,53527.059438000004 2023-06-23,12:38:57.000,174,10995317,12965,0,1687523936,13130.705396259997,115.43154761999904,53527.04546376 2023-06-23,12:38:58.000,174,10995269,13325,0,1687523937,13130.759286740002,115.4385967499984,53527.15725768 2023-06-23,12:38:59.000,174,10995308,13445,0,1687523938,13130.772759359992,115.45269501000439,53527.199180400006 2023-06-23,12:39:00.000,174,10995279,13285,0,1687523939,13130.819913530002,115.48089153000183,53527.19219328001 2023-06-23,12:39:01.000,174,10995294,13285,0,1687523940,13130.846858769997,115.48089153000183,53527.20616752 2023-06-23,12:39:02.000,174,10995324,13205,0,1687523941,13130.813177219992,115.53023544000462,53527.12232208001 2023-06-23,12:39:03.000,174,10995280,13325,0,1687523942,13130.860331390002,115.51613717999862,53527.18520616 2023-06-23,12:39:04.000,174,10995231,12925,0,1687523943,13130.880540320002,115.52318630999798,53527.21315464 2023-06-23,12:39:05.000,174,10995252,13125,0,1687523944,13130.853595079992,115.53728457000398,53527.248090240006 2023-06-23,12:39:06.000,174,10995276,13405,0,1687523945,13130.840122460002,115.57253022000077,53527.178219040004 2023-06-23,12:39:07.000,174,10995294,13125,0,1687523946,13130.833386149992,115.53728457000398,53527.178219040004 2023-06-23,12:39:08.000,174,10995276,13205,0,1687523947,13130.887276629997,115.57253022000077,53527.248090240006 2023-06-23,12:39:09.000,174,10995246,13285,0,1687523948,13130.934430799993,115.56548109000141,53527.35988416001 2023-06-23,12:39:10.000,174,10995300,13405,0,1687523949,13130.968112349998,115.57957935000013,53527.31796144001 2023-06-23,12:39:11.000,174,10995286,13405,0,1687523950,13130.927694489998,115.57957935000013,53527.26905160001 2023-06-23,12:39:12.000,174,10995298,13445,0,1687523951,13130.995057589993,115.57957935000013,53527.297000080005 2023-06-23,12:39:13.000,174,10995262,13405,0,1687523952,13131.042211759988,115.58662847999949,53527.31796144001 2023-06-23,12:39:14.000,174,10995252,13085,0,1687523953,13131.055684379993,115.60777587000484,53527.31796144001 2023-06-23,12:39:15.000,174,10995313,13365,0,1687523954,13131.082629619988,115.60777587000484,53527.33193568 2023-06-23,12:39:16.000,174,10995266,13405,0,1687523955,13131.055684379993,115.67826716999843,53527.3039872 2023-06-23,12:39:17.000,174,10995299,13285,0,1687523956,13131.143256409989,115.69236543000443,53527.38783264001 2023-06-23,12:39:18.000,174,10995289,13325,0,1687523957,13131.163465339989,115.7135128200025,53527.415781120006 2023-06-23,12:39:19.000,174,10995296,13325,0,1687523958,13131.190410579999,115.72761108000122,53527.43674248001 2023-06-23,12:39:20.000,174,10995282,13085,0,1687523959,13131.156729029994,115.7487584699993,53527.366871280006 2023-06-23,12:39:21.000,174,10995307,13285,0,1687523960,13131.109574859998,115.7487584699993,53527.42276824 2023-06-23,12:39:22.000,174,10995299,13285,0,1687523961,13131.123047479989,115.7487584699993,53527.42975536 2023-06-23,12:39:23.000,174,10995316,13285,0,1687523962,13131.170201649998,115.72056195000187,53527.49263944 2023-06-23,12:39:24.000,174,10995282,13445,0,1687523963,13131.217355819994,115.78400412000337,53527.56949776 2023-06-23,12:39:25.000,174,10995287,13525,0,1687523964,13131.257773679994,115.7487584699993,53527.56949776 2023-06-23,12:39:26.000,174,10995276,13165,0,1687523965,13131.26450998999,115.74170933999994,53527.59045912 2023-06-23,12:39:27.000,174,10995333,13405,0,1687523966,13131.230828439999,115.79810238000209,53527.50661368001 2023-06-23,12:39:28.000,174,10995280,13085,0,1687523967,13131.26450998999,115.81220064000081,53527.57648488001 2023-06-23,12:39:29.000,174,10995287,13325,0,1687523968,13131.30492784999,115.83334802999889,53527.6184076 2023-06-23,12:39:30.000,174,10995299,12925,0,1687523969,13131.26450998999,115.86859368000296,53527.59744624 2023-06-23,12:39:31.000,174,10995320,13285,0,1687523970,13131.251037369999,115.91793758999847,53527.52058792 2023-06-23,12:39:32.000,174,10995280,13165,0,1687523971,13131.28471891999,115.9602323700019,53527.5485364 2023-06-23,12:39:33.000,174,10995248,13445,0,1687523972,13131.34534570999,115.95318324000255,53527.632381840005 2023-06-23,12:39:34.000,174,10995291,13285,0,1687523973,13131.338609399994,116.00252714999806,53527.632381840005 2023-06-23,12:39:35.000,174,10995346,13205,0,1687523974,13131.291455229999,116.00252714999806,53527.66731744 2023-06-23,12:39:36.000,174,10995312,13045,0,1687523975,13131.271246299999,116.05187106000085,53527.6184076 2023-06-23,12:39:37.000,174,10995300,13165,0,1687523976,13131.26450998999,116.04482193000149,53527.59744624 2023-06-23,12:39:38.000,174,10995304,13205,0,1687523977,13131.277982609994,116.05892019000021,53527.63936896 2023-06-23,12:39:39.000,174,10995266,13085,0,1687523978,13131.338609399994,116.03072367000277,53527.730201520004 2023-06-23,12:39:40.000,174,10995300,13285,0,1687523979,13131.37229095,116.03072367000277,53527.66731744 2023-06-23,12:39:41.000,174,10995304,13765,0,1687523980,13131.39249988,116.04482193000149,53527.730201520004 2023-06-23,12:39:42.000,174,10995313,13245,0,1687523981,13131.36555463999,116.08006757999829,53527.69526592001 2023-06-23,12:39:43.000,174,10995272,13245,0,1687523982,13131.42618142999,116.08711670999764,53527.77212424001 2023-06-23,12:39:44.000,174,10995244,13405,0,1687523983,13131.40597249999,116.11531323000236,53527.75815 2023-06-23,12:39:45.000,174,10995276,13405,0,1687523984,13131.44639035999,116.12236236000172,53527.75815 2023-06-23,12:39:46.000,174,10995293,13245,0,1687523985,13131.37229095,116.13646062000043,53527.702253040006 2023-06-23,12:39:47.000,174,10995283,13245,0,1687523986,13131.399236189995,116.108264100003,53527.73718864 2023-06-23,12:39:48.000,174,10995304,13285,0,1687523987,13131.43291774,116.05187106000085,53527.78609848 2023-06-23,12:39:49.000,174,10995330,13285,0,1687523988,13131.500280839995,116.03777280000213,53527.78609848 2023-06-23,12:39:50.000,174,10995299,13205,0,1687523989,13131.459862979995,116.06596931999957,53527.75815 2023-06-23,12:39:51.000,174,10995346,13045,0,1687523990,13131.49354453,116.03777280000213,53527.82103408001 2023-06-23,12:39:52.000,174,10995292,13365,0,1687523991,13131.459862979995,116.04482193000149,53527.702253040006 2023-06-23,12:39:53.000,174,10995264,13365,0,1687523992,13131.49354453,116.07301844999893,53527.76513712 2023-06-23,12:39:54.000,174,10995300,13325,0,1687523993,13131.439654049995,116.11531323000236,53527.730201520004 2023-06-23,12:39:55.000,174,10995257,13325,0,1687523994,13131.44639035999,116.12941149000108,53527.800072720005 2023-06-23,12:39:56.000,174,10995329,13325,0,1687523995,13131.45312667,116.1435097499998,53527.75815 2023-06-23,12:39:57.000,174,10995294,13005,0,1687523996,13131.540698699995,116.1435097499998,53527.77911136 2023-06-23,12:39:58.000,174,10995285,13005,0,1687523997,13131.56764393999,116.12941149000108,53527.83500832 2023-06-23,12:39:59.000,174,10995292,13325,0,1687523998,13131.57438025,116.1435097499998,53527.848982560005 2023-06-23,12:40:00.000,174,10995259,13605,0,1687523999,13131.54743500999,116.15055887999915,53527.80705984 2023-06-23,12:40:01.000,174,10995296,13365,0,1687524000,13131.57438025,116.10121497000364,53527.74417576001 2023-06-23,12:40:02.000,174,10995248,13205,0,1687524001,13131.560907629995,116.16465713999787,53527.76513712 2023-06-23,12:40:03.000,174,10995269,13245,0,1687524002,13131.61479811,116.12941149000108,53527.83500832 2023-06-23,12:40:04.000,174,10995248,13405,0,1687524003,13131.59458918,116.1717062700045,53527.869943920006 2023-06-23,12:40:05.000,174,10995282,13405,0,1687524004,13131.702370139996,116.1717062700045,53527.84199544001 2023-06-23,12:40:06.000,174,10995302,13285,0,1687524005,13131.68889751999,116.21400105000066,53527.86295680001 2023-06-23,12:40:07.000,174,10995314,13325,0,1687524006,13131.68889751999,116.19990279000194,53527.8280212 2023-06-23,12:40:08.000,174,10995275,13245,0,1687524007,13131.75626062,116.19990279000194,53527.85596968 2023-06-23,12:40:09.000,174,10995293,13245,0,1687524008,13131.816887410001,116.19990279000194,53527.85596968 2023-06-23,12:40:10.000,174,10995284,13085,0,1687524009,13131.870777889992,116.15760800999851,53527.87693104 2023-06-23,12:40:11.000,174,10995318,13205,0,1687524010,13131.837096340001,116.15055887999915,53527.848982560005 2023-06-23,12:40:12.000,174,10995285,13485,0,1687524011,13131.877514200001,116.15055887999915,53527.848982560005 2023-06-23,12:40:13.000,174,10995252,13445,0,1687524012,13131.965086229997,116.11531323000236,53527.95378936 2023-06-23,12:40:14.000,174,10995278,13365,0,1687524013,13131.965086229997,116.108264100003,53527.97475072 2023-06-23,12:40:15.000,174,10995302,13325,0,1687524014,13131.998767780002,116.09416584000428,53527.932828 2023-06-23,12:40:16.000,174,10995273,13205,0,1687524015,13131.931404679992,116.08711670999764,53527.897892400004 2023-06-23,12:40:17.000,174,10995299,12965,0,1687524016,13131.884250509996,116.08711670999764,53527.89090528001 2023-06-23,12:40:18.000,174,10995270,13485,0,1687524017,13131.938140990002,116.08711670999764,53527.92584088 2023-06-23,12:40:19.000,174,10995251,13445,0,1687524018,13131.944877299997,116.07301844999893,53527.98872496001 2023-06-23,12:40:20.000,174,10995295,13485,0,1687524019,13131.864041579996,116.06596931999957,53527.932828 2023-06-23,12:40:21.000,174,10995257,13205,0,1687524020,13131.904459439997,116.03072367000277,53527.95378936 2023-06-23,12:40:22.000,174,10995289,13125,0,1687524021,13131.931404679992,116.03072367000277,53528.016673440005 2023-06-23,12:40:23.000,174,10995287,13085,0,1687524022,13131.917932060001,116.03072367000277,53528.016673440005 2023-06-23,12:40:24.000,174,10995287,13365,0,1687524023,13131.890986819992,116.03777280000213,53527.99571208 2023-06-23,12:40:25.000,174,10995254,13165,0,1687524024,13131.890986819992,116.0095762800047,53528.016673440005 2023-06-23,12:40:26.000,174,10995313,13085,0,1687524025,13131.870777889992,116.03777280000213,53528.00968632001 2023-06-23,12:40:27.000,174,10995279,13165,0,1687524026,13131.810151099991,116.04482193000149,53527.94680224 2023-06-23,12:40:28.000,174,10995257,13325,0,1687524027,13131.864041579996,116.05892019000021,53528.016673440005 2023-06-23,12:40:29.000,174,10995294,13005,0,1687524028,13131.911195749992,116.01662541000405,53528.02366056 2023-06-23,12:40:30.000,174,10995301,13085,0,1687524029,13131.917932060001,116.0095762800047,53528.04462192 2023-06-23,12:40:31.000,174,10995285,13205,0,1687524030,13131.897723130001,116.0095762800047,53527.97475072 2023-06-23,12:40:32.000,174,10995327,13245,0,1687524031,13131.864041579996,116.04482193000149,53527.97475072 2023-06-23,12:40:33.000,174,10995264,13205,0,1687524032,13131.823623719996,116.05187106000085,53528.00968632001 2023-06-23,12:40:34.000,174,10995280,13365,0,1687524033,13131.850568959992,116.07301844999893,53527.96077648001 2023-06-23,12:40:35.000,174,10995265,13365,0,1687524034,13131.843832649996,116.05187106000085,53527.96077648001 2023-06-23,12:40:36.000,174,10995295,13445,0,1687524035,13131.789942169991,116.08711670999764,53527.97475072 2023-06-23,12:40:37.000,174,10995259,13325,0,1687524036,13131.823623719996,116.08711670999764,53527.932828 2023-06-23,12:40:38.000,174,10995292,13405,0,1687524037,13131.877514200001,116.01662541000405,53528.00968632001 2023-06-23,12:40:39.000,174,10995291,13085,0,1687524038,13131.924668369997,115.98842888999934,53528.037634800006 2023-06-23,12:40:40.000,174,10995240,13245,0,1687524039,13131.924668369997,116.04482193000149,53527.967763600005 2023-06-23,12:40:41.000,174,10995291,13285,0,1687524040,13131.904459439997,116.01662541000405,53527.96077648001 2023-06-23,12:40:42.000,174,10995252,13365,0,1687524041,13131.951613609992,116.02367454000341,53527.92584088 2023-06-23,12:40:43.000,174,10995294,13165,0,1687524042,13131.904459439997,116.08711670999764,53527.897892400004 2023-06-23,12:40:44.000,174,10995289,13205,0,1687524043,13131.944877299997,116.08006757999829,53527.99571208 2023-06-23,12:40:45.000,174,10995233,13285,0,1687524044,13131.884250509996,116.08711670999764,53527.98872496001 2023-06-23,12:40:46.000,174,10995278,13165,0,1687524045,13131.877514200001,116.07301844999893,53528.04462192 2023-06-23,12:40:47.000,174,10995260,13565,0,1687524046,13131.843832649996,116.08006757999829,53527.932828 2023-06-23,12:40:48.000,174,10995268,13285,0,1687524047,13131.890986819992,116.03072367000277,53527.98173784 2023-06-23,12:40:49.000,174,10995275,13325,0,1687524048,13131.958349920002,115.9954780199987,53528.04462192 2023-06-23,12:40:50.000,174,10995285,13485,0,1687524049,13131.944877299997,115.9954780199987,53527.967763600005 2023-06-23,12:40:51.000,174,10995253,13205,0,1687524050,13131.931404679992,115.96728150000126,53527.87693104 2023-06-23,12:40:52.000,174,10995288,13085,0,1687524051,13131.998767780002,115.95318324000255,53527.91186664001 2023-06-23,12:40:53.000,174,10995301,13605,0,1687524052,13132.086339809997,115.90383932999976,53527.99571208 2023-06-23,12:40:54.000,174,10995334,13205,0,1687524053,13132.093076119992,115.91088845999911,53527.98173784 2023-06-23,12:40:55.000,174,10995294,13005,0,1687524054,13132.120021360002,115.91088845999911,53527.92584088 2023-06-23,12:40:56.000,174,10995295,13245,0,1687524055,13132.086339809997,115.8967902000004,53527.93981512001 2023-06-23,12:40:57.000,174,10995271,13205,0,1687524056,13132.133493979993,115.8967902000004,53527.932828 2023-06-23,12:40:58.000,174,10995285,13045,0,1687524057,13132.140230290002,115.8615445500036,53527.90487952 2023-06-23,12:40:59.000,174,10995270,13165,0,1687524058,13132.194120769993,115.81924977000017,53527.90487952 2023-06-23,12:41:00.000,174,10995273,13445,0,1687524059,13132.234538629993,115.82629889999953,53527.897892400004 2023-06-23,12:41:01.000,174,10995306,13525,0,1687524060,13132.248011249998,115.79810238000209,53527.93981512001 2023-06-23,12:41:02.000,174,10995315,13285,0,1687524061,13132.261483869988,115.81220064000081,53527.88391816 2023-06-23,12:41:03.000,174,10995273,13325,0,1687524062,13132.342319589989,115.77695499000401,53527.96077648001 2023-06-23,12:41:04.000,174,10995342,13325,0,1687524063,13132.322110659989,115.80515151000145,53527.90487952 2023-06-23,12:41:05.000,174,10995286,13285,0,1687524064,13132.328846969998,115.81220064000081,53527.93981512001 2023-06-23,12:41:06.000,174,10995319,13205,0,1687524065,13132.308638039998,115.84744629000488,53527.91186664001 2023-06-23,12:41:07.000,174,10995273,13085,0,1687524066,13132.315374349993,115.84039715999825,53527.88391816 2023-06-23,12:41:08.000,174,10995286,13405,0,1687524067,13132.369264829998,115.82629889999953,53527.93981512001 2023-06-23,12:41:09.000,174,10995253,13405,0,1687524068,13132.362528519989,115.82629889999953,53528.00968632001 2023-06-23,12:41:10.000,174,10995309,13245,0,1687524069,13132.382737449989,115.84039715999825,53528.0026992 2023-06-23,12:41:11.000,174,10995257,13485,0,1687524070,13132.301901729988,115.83334802999889,53527.932828 2023-06-23,12:41:12.000,174,10995280,13085,0,1687524071,13132.349055899998,115.82629889999953,53527.98872496001 2023-06-23,12:41:13.000,174,10995309,13085,0,1687524072,13132.355792209994,115.83334802999889,53527.94680224 2023-06-23,12:41:14.000,174,10995248,13365,0,1687524073,13132.376001139994,115.83334802999889,53527.91186664001 2023-06-23,12:41:15.000,174,10995314,13245,0,1687524074,13132.362528519989,115.81924977000017,53527.95378936 2023-06-23,12:41:16.000,174,10995293,13125,0,1687524075,13132.335583279993,115.86859368000296,53527.932828 2023-06-23,12:41:17.000,174,10995304,13405,0,1687524076,13132.409682689999,115.81924977000017,53528.0026992 2023-06-23,12:41:18.000,174,10995285,13285,0,1687524077,13132.423155309989,115.80515151000145,53527.98173784 2023-06-23,12:41:19.000,174,10995302,13245,0,1687524078,13132.409682689999,115.72761108000122,53527.967763600005 2023-06-23,12:41:20.000,174,10995295,13365,0,1687524079,13132.342319589989,115.77695499000401,53527.918853760006 2023-06-23,12:41:21.000,174,10995267,13565,0,1687524080,13132.376001139994,115.76285672999802,53527.90487952 2023-06-23,12:41:22.000,174,10995266,13285,0,1687524081,13132.409682689999,115.76285672999802,53528.0026992 2023-06-23,12:41:23.000,174,10995295,13605,0,1687524082,13132.423155309989,115.72056195000187,53527.99571208 2023-06-23,12:41:24.000,174,10995291,13205,0,1687524083,13132.402946379989,115.72056195000187,53527.897892400004 2023-06-23,12:41:25.000,174,10995311,13205,0,1687524084,13132.470309479999,115.7135128200025,53527.98173784 2023-06-23,12:41:26.000,174,10995233,13285,0,1687524085,13132.477045789994,115.69941456000379,53527.98872496001 2023-06-23,12:41:27.000,174,10995269,13125,0,1687524086,13132.443364239989,115.69236543000443,53527.96077648001 2023-06-23,12:41:28.000,174,10995294,13325,0,1687524087,13132.517463649994,115.69941456000379,53527.98872496001 2023-06-23,12:41:29.000,174,10995293,13365,0,1687524088,13132.537672579994,115.7135128200025,53528.00968632001 2023-06-23,12:41:30.000,174,10995293,13365,0,1687524089,13132.54440888999,115.72056195000187,53528.02366056 2023-06-23,12:41:31.000,174,10995317,13325,0,1687524090,13132.530936269999,115.67826716999843,53527.97475072 2023-06-23,12:41:32.000,174,10995295,13245,0,1687524091,13132.5511452,115.72056195000187,53527.967763600005 2023-06-23,12:41:33.000,174,10995270,13445,0,1687524092,13132.638717229995,115.74170933999994,53528.02366056 2023-06-23,12:41:34.000,174,10995300,13245,0,1687524093,13132.63198092,115.73466021000058,53528.04462192 2023-06-23,12:41:35.000,174,10995303,13685,0,1687524094,13132.61177199,115.69941456000379,53528.00968632001 2023-06-23,12:41:36.000,174,10995294,13205,0,1687524095,13132.56461781999,115.72056195000187,53528.0026992 2023-06-23,12:41:37.000,174,10995264,13085,0,1687524096,13132.490518409999,115.69236543000443,53527.93981512001 2023-06-23,12:41:38.000,174,10995298,13165,0,1687524097,13132.477045789994,115.72056195000187,53527.932828 2023-06-23,12:41:39.000,174,10995287,13165,0,1687524098,13132.490518409999,115.67826716999843,53528.0026992 2023-06-23,12:41:40.000,174,10995293,13365,0,1687524099,13132.490518409999,115.69236543000443,53527.99571208 2023-06-23,12:41:41.000,174,10995280,13405,0,1687524100,13132.456836859994,115.65711978000036,53528.00968632001 2023-06-23,12:41:42.000,174,10995291,13485,0,1687524101,13132.402946379989,115.64302152000164,53527.97475072 2023-06-23,12:41:43.000,174,10995317,13405,0,1687524102,13132.470309479999,115.6148250000042,53528.016673440005 2023-06-23,12:41:44.000,174,10995265,13285,0,1687524103,13132.409682689999,115.62892326000292,53527.98173784 2023-06-23,12:41:45.000,174,10995304,13325,0,1687524104,13132.389473759999,115.62187413000356,53527.99571208 2023-06-23,12:41:46.000,174,10995270,13205,0,1687524105,13132.328846969998,115.64302152000164,53527.98173784 2023-06-23,12:41:47.000,174,10995292,13605,0,1687524106,13132.281692799988,115.62892326000292,53527.94680224 2023-06-23,12:41:48.000,174,10995285,13085,0,1687524107,13132.268220179998,115.64302152000164,53528.02366056 2023-06-23,12:41:49.000,174,10995231,13565,0,1687524108,13132.248011249998,115.59367760999885,53528.016673440005 2023-06-23,12:41:50.000,174,10995274,13325,0,1687524109,13132.173911839993,115.52318630999798,53527.94680224 2023-06-23,12:41:51.000,174,10995327,13085,0,1687524110,13132.146966599998,115.49498979000055,53527.94680224 2023-06-23,12:41:52.000,174,10995293,13325,0,1687524111,13132.093076119992,115.50908804999926,53527.94680224 2023-06-23,12:41:53.000,174,10995277,13245,0,1687524112,13132.099812430002,115.47384240000247,53527.92584088 2023-06-23,12:41:54.000,174,10995257,13285,0,1687524113,13132.066130879997,115.44564587999776,53527.918853760006 2023-06-23,12:41:55.000,174,10995263,13565,0,1687524114,13132.012240399992,115.38220371000352,53527.869943920006 2023-06-23,12:41:56.000,174,10995297,13245,0,1687524115,13131.965086229997,115.39630197000224,53527.81404696 2023-06-23,12:41:57.000,174,10995286,13405,0,1687524116,13131.978558850002,115.37515458000416,53527.84199544001 2023-06-23,12:41:58.000,174,10995331,13605,0,1687524117,13131.992031469992,115.35400718999881,53527.869943920006 2023-06-23,12:41:59.000,174,10995268,13125,0,1687524118,13132.032449329992,115.32581067000137,53527.86295680001 2023-06-23,12:42:00.000,174,10995273,13485,0,1687524119,13131.944877299997,115.32581067000137,53527.8280212 2023-06-23,12:42:01.000,174,10995297,13285,0,1687524120,13131.870777889992,115.31171241000266,53527.75815 2023-06-23,12:42:02.000,174,10995271,13405,0,1687524121,13131.864041579996,115.33990893000009,53527.751162880006 2023-06-23,12:42:03.000,174,10995222,13365,0,1687524122,13131.911195749992,115.29056502000458,53527.77911136 2023-06-23,12:42:04.000,174,10995295,13445,0,1687524123,13131.911195749992,115.28351588999794,53527.76513712 2023-06-23,12:42:05.000,174,10995256,13245,0,1687524124,13131.924668369997,115.27646675999858,53527.74417576001 2023-06-23,12:42:06.000,174,10995297,13485,0,1687524125,13131.884250509996,115.23417198000243,53527.76513712 2023-06-23,12:42:07.000,174,10995306,13365,0,1687524126,13131.796678480001,115.19892632999836,53527.67430456001 2023-06-23,12:42:08.000,174,10995272,13365,0,1687524127,13131.810151099991,115.191877199999,53527.702253040006 2023-06-23,12:42:09.000,174,10995327,13525,0,1687524128,13131.816887410001,115.14253329000348,53527.60443336001 2023-06-23,12:42:10.000,174,10995303,13525,0,1687524129,13131.810151099991,115.12843503000477,53527.70924016 2023-06-23,12:42:11.000,174,10995278,13245,0,1687524130,13131.816887410001,115.14958242000284,53527.63936896 2023-06-23,12:42:12.000,174,10995252,13245,0,1687524131,13131.816887410001,115.12843503000477,53527.6184076 2023-06-23,12:42:13.000,174,10995289,13285,0,1687524132,13131.850568959992,115.10728763999941,53527.57648488001 2023-06-23,12:42:14.000,174,10995275,13325,0,1687524133,13131.890986819992,115.10023851000005,53527.66731744 2023-06-23,12:42:15.000,174,10995316,13205,0,1687524134,13131.890986819992,115.02974720999919,53527.59744624 2023-06-23,12:42:16.000,174,10995311,13045,0,1687524135,13131.870777889992,115.03679633999855,53527.57648488001 2023-06-23,12:42:17.000,174,10995287,13245,0,1687524136,13131.877514200001,115.01564895000047,53527.54154928 2023-06-23,12:42:18.000,174,10995317,13325,0,1687524137,13131.857305270001,114.98745243000303,53527.49263944 2023-06-23,12:42:19.000,174,10995289,13445,0,1687524138,13131.884250509996,114.95220677999896,53527.55552352001 2023-06-23,12:42:20.000,174,10995267,13565,0,1687524139,13131.931404679992,114.93810852000024,53527.55552352001 2023-06-23,12:42:21.000,174,10995291,13205,0,1687524140,13131.917932060001,114.93810852000024,53527.48565232001 2023-06-23,12:42:22.000,174,10995240,13245,0,1687524141,13131.911195749992,114.9451576499996,53527.49263944 2023-06-23,12:42:23.000,174,10995336,13405,0,1687524142,13131.992031469992,114.86761721999937,53527.52058792 2023-06-23,12:42:24.000,174,10995332,13085,0,1687524143,13131.877514200001,114.83237157000258,53527.415781120006 2023-06-23,12:42:25.000,174,10995310,13205,0,1687524144,13131.971822539992,114.7971259199985,53527.4786652 2023-06-23,12:42:26.000,174,10995279,13365,0,1687524145,13131.917932060001,114.77597853000043,53527.40180688 2023-06-23,12:42:27.000,174,10995249,13205,0,1687524146,13131.897723130001,114.72663462000492,53527.42276824 2023-06-23,12:42:28.000,174,10995294,13445,0,1687524147,13131.958349920002,114.71253635999892,53527.48565232001 2023-06-23,12:42:29.000,174,10995302,13365,0,1687524148,13131.965086229997,114.6984381000002,53527.42975536 2023-06-23,12:42:30.000,174,10995280,13125,0,1687524149,13131.958349920002,114.68433984000148,53527.43674248001 2023-06-23,12:42:31.000,174,10995311,13365,0,1687524150,13131.931404679992,114.64909419000469,53527.3738584 2023-06-23,12:42:32.000,174,10995347,13285,0,1687524151,13131.978558850002,114.60679941000126,53527.38783264001 2023-06-23,12:42:33.000,174,10995299,13445,0,1687524152,13131.965086229997,114.57155376000446,53527.394819760004 2023-06-23,12:42:34.000,174,10995278,13325,0,1687524153,13132.025713019997,114.53630811000039,53527.35289704 2023-06-23,12:42:35.000,174,10995308,13045,0,1687524154,13132.032449329992,114.50811159000295,53527.32494856 2023-06-23,12:42:36.000,174,10995289,13405,0,1687524155,13132.018976710002,114.50811159000295,53527.26905160001 2023-06-23,12:42:37.000,174,10995322,13725,0,1687524156,13132.086339809997,114.47286593999888,53527.27603872 2023-06-23,12:42:38.000,174,10995280,13485,0,1687524157,13132.120021360002,114.48696420000488,53527.345909920004 2023-06-23,12:42:39.000,174,10995364,13285,0,1687524158,13132.120021360002,114.50811159000295,53527.28302584 2023-06-23,12:42:40.000,174,10995319,13085,0,1687524159,13132.106548739997,114.53630811000039,53527.28302584 2023-06-23,12:42:41.000,174,10995247,13445,0,1687524160,13132.099812430002,114.51516072000231,53527.234116 2023-06-23,12:42:42.000,174,10995276,13285,0,1687524161,13132.079603500002,114.48696420000488,53527.27603872 2023-06-23,12:42:43.000,174,10995279,13205,0,1687524162,13132.113285049993,114.47286593999888,53527.33193568 2023-06-23,12:42:44.000,174,10995313,13245,0,1687524163,13132.099812430002,114.43762029000209,53527.25507736 2023-06-23,12:42:45.000,174,10995311,13125,0,1687524164,13132.133493979993,114.41647290000401,53527.297000080005 2023-06-23,12:42:46.000,174,10995247,13445,0,1687524165,13132.153702909993,114.36007986000186,53527.31097432 2023-06-23,12:42:47.000,174,10995291,13365,0,1687524166,13132.146966599998,114.33893247000378,53527.26905160001 2023-06-23,12:42:48.000,174,10995274,13445,0,1687524167,13132.133493979993,114.31778507999843,53527.25507736 2023-06-23,12:42:49.000,174,10995303,13005,0,1687524168,13132.120021360002,114.289588560001,53527.24110312001 2023-06-23,12:42:50.000,174,10995262,13205,0,1687524169,13132.113285049993,114.26139204000356,53527.21315464 2023-06-23,12:42:51.000,174,10995296,13485,0,1687524170,13131.992031469992,114.2402446499982,53527.15725768 2023-06-23,12:42:52.000,174,10995289,13285,0,1687524171,13132.039185640002,114.23319551999884,53527.227128880004 2023-06-23,12:42:53.000,174,10995294,13165,0,1687524172,13132.045921949997,114.24729378000484,53527.234116 2023-06-23,12:42:54.000,174,10995279,13285,0,1687524173,13132.045921949997,114.21204813000077,53527.27603872 2023-06-23,12:42:55.000,174,10995291,13245,0,1687524174,13132.005504089997,114.14860595999926,53527.13629632 2023-06-23,12:42:56.000,174,10995271,13045,0,1687524175,13131.978558850002,114.11336031000246,53527.13629632 2023-06-23,12:42:57.000,174,10995261,13045,0,1687524176,13131.897723130001,114.07106552999903,53527.10834784 2023-06-23,12:42:58.000,174,10995247,13205,0,1687524177,13131.917932060001,114.02172162000352,53527.080399360006 2023-06-23,12:42:59.000,174,10995299,13045,0,1687524178,13131.911195749992,113.95123032000265,53527.06642512 2023-06-23,12:43:00.000,174,10995271,13285,0,1687524179,13131.870777889992,113.90893553999922,53527.08738648 2023-06-23,12:43:01.000,174,10995268,13365,0,1687524180,13131.816887410001,113.90188640999986,53527.08738648 2023-06-23,12:43:02.000,174,10995313,13485,0,1687524181,13131.776469550001,113.83844423999835,53527.059438000004 2023-06-23,12:43:03.000,174,10995300,13325,0,1687524182,13131.810151099991,113.78205120000348,53527.04546376 2023-06-23,12:43:04.000,174,10995268,13165,0,1687524183,13131.783205859996,113.76090380999813,53527.03847664 2023-06-23,12:43:05.000,174,10995285,13205,0,1687524184,13131.796678480001,113.71860903000197,53526.9895668 2023-06-23,12:43:06.000,174,10995278,13165,0,1687524185,13131.709106449991,113.64106860000174,53527.031489520006 2023-06-23,12:43:07.000,174,10995306,13205,0,1687524186,13131.6754249,113.61287208000431,53526.961618320005 2023-06-23,12:43:08.000,174,10995293,13365,0,1687524187,13131.62827072999,113.53533165000408,53526.99655392 2023-06-23,12:43:09.000,174,10995306,13365,0,1687524188,13131.601325489995,113.51418425999873,53527.00354104001 2023-06-23,12:43:10.000,174,10995263,13045,0,1687524189,13131.53396239,113.47188948000257,53526.961618320005 2023-06-23,12:43:11.000,174,10995271,13245,0,1687524190,13131.45312667,113.39434905000235,53526.81488880001 2023-06-23,12:43:12.000,174,10995289,13125,0,1687524191,13131.42618142999,113.31680862000212,53526.8498244 2023-06-23,12:43:13.000,174,10995292,13245,0,1687524192,13131.38576356999,113.22516993000318,53526.80790168 2023-06-23,12:43:14.000,174,10995338,13125,0,1687524193,13131.33187309,113.17582602000039,53526.77296608 2023-06-23,12:43:15.000,174,10995276,13285,0,1687524194,13131.311664159999,113.10533471999952,53526.745017600006 2023-06-23,12:43:16.000,174,10995265,13085,0,1687524195,13131.230828439999,113.04189254999801,53526.61924944001 2023-06-23,12:43:17.000,174,10995253,13085,0,1687524196,13131.170201649998,113.02779428999929,53526.59130096 2023-06-23,12:43:18.000,174,10995297,13165,0,1687524197,13131.190410579999,112.97140125000442,53526.75200472 2023-06-23,12:43:19.000,174,10995283,13205,0,1687524198,13131.096102239993,112.90090995000355,53526.68912064001 2023-06-23,12:43:20.000,174,10995270,13365,0,1687524199,13131.048948069998,112.8445169100014,53526.61924944001 2023-06-23,12:43:21.000,174,10995303,13485,0,1687524200,13130.947903419998,112.82336952000333,53526.58431384 2023-06-23,12:43:22.000,174,10995312,13085,0,1687524201,13130.961376040003,112.77402561000054,53526.51444264 2023-06-23,12:43:23.000,174,10995276,13245,0,1687524202,13130.927694489998,112.71763256999839,53526.535404 2023-06-23,12:43:24.000,174,10995279,13405,0,1687524203,13130.927694489998,112.65419040000415,53526.52142976001 2023-06-23,12:43:25.000,174,10995326,13285,0,1687524204,13130.907485559997,112.62599387999944,53526.48649416 2023-06-23,12:43:26.000,174,10995278,13325,0,1687524205,13130.846858769997,112.59074823000265,53526.45155856001 2023-06-23,12:43:27.000,174,10995283,13445,0,1687524206,13130.759286740002,112.56960084000457,53526.388674480004 2023-06-23,12:43:28.000,174,10995342,13365,0,1687524207,13130.732341499992,112.5343551900005,53526.35373888001 2023-06-23,12:43:29.000,174,10995255,13045,0,1687524208,13130.671714709992,112.47796214999835,53526.339764640004 2023-06-23,12:43:30.000,174,10995300,13085,0,1687524209,13130.590878989991,112.42861824000283,53526.3257904 2023-06-23,12:43:31.000,174,10995270,13365,0,1687524210,13130.53698851,112.35107781000261,53526.18604800001 2023-06-23,12:43:32.000,174,10995326,13325,0,1687524211,13130.489834339991,112.3228812899979,53526.172073760004 2023-06-23,12:43:33.000,174,10995285,13085,0,1687524212,13130.462889099996,112.2523899900043,53526.17906088 2023-06-23,12:43:34.000,174,10995258,13485,0,1687524213,13130.462889099996,112.21714434000023,53526.15809952 2023-06-23,12:43:35.000,174,10995274,13325,0,1687524214,13130.43594386,112.15370216999872,53526.09521544001 2023-06-23,12:43:36.000,174,10995254,13205,0,1687524215,13130.382053379995,112.10435826000321,53526.03931848 2023-06-23,12:43:37.000,174,10995252,13285,0,1687524216,13130.25406349,112.05501435000042,53526.004382880004 2023-06-23,12:43:38.000,174,10995274,13405,0,1687524217,13130.25406349,112.0409160900017,53525.9414988 2023-06-23,12:43:39.000,174,10995289,13365,0,1687524218,13130.220381939995,112.02681783000298,53525.94848592001 2023-06-23,12:43:40.000,174,10995246,13285,0,1687524219,13130.22711824999,111.99862130999827,53525.92053744 2023-06-23,12:43:41.000,174,10995286,13125,0,1687524220,13130.15301884,111.95632653000212,53525.89258896 2023-06-23,12:43:42.000,174,10995287,13085,0,1687524221,13130.06544680999,111.94927740000276,53525.8017564 2023-06-23,12:43:43.000,174,10995288,13325,0,1687524222,13130.051974189999,111.90698261999933,53525.885601840004 2023-06-23,12:43:44.000,174,10995290,13245,0,1687524223,13130.011556329999,111.86468784000317,53525.7668208 2023-06-23,12:43:45.000,174,10995286,13165,0,1687524224,13129.991347399999,111.87173697000253,53525.71092384001 2023-06-23,12:43:46.000,174,10995271,13285,0,1687524225,13129.930720609998,111.82239305999974,53525.6270784 2023-06-23,12:43:47.000,174,10995292,13205,0,1687524226,13129.870093819998,111.76600002000487,53525.59912992 2023-06-23,12:43:48.000,174,10995316,13285,0,1687524227,13129.903775369989,111.75190175999887,53525.61310416001 2023-06-23,12:43:49.000,174,10995280,13365,0,1687524228,13129.856621199993,111.71665611000208,53525.620091280005 2023-06-23,12:43:50.000,174,10995283,13045,0,1687524229,13129.863357509988,111.66026306999993,53525.61310416001 2023-06-23,12:43:51.000,174,10995307,13165,0,1687524230,13129.795994409993,111.66026306999993,53525.58515568 2023-06-23,12:43:52.000,174,10995269,13325,0,1687524231,13129.721895000002,111.62501742000313,53525.50829736 2023-06-23,12:43:53.000,174,10995246,13285,0,1687524232,13129.654531899992,111.5474769900029,53525.43143904 2023-06-23,12:43:54.000,174,10995270,13245,0,1687524233,13129.614114039992,111.49813308000012,53525.42445192001 2023-06-23,12:43:55.000,174,10995276,13565,0,1687524234,13129.566959869997,111.4487891700046,53525.43143904 2023-06-23,12:43:56.000,174,10995270,13365,0,1687524235,13129.546750939997,111.39239613000245,53525.382529200004 2023-06-23,12:43:57.000,174,10995275,13165,0,1687524236,13129.519805700002,111.30780657000287,53525.32663224001 2023-06-23,12:43:58.000,174,10995265,12925,0,1687524237,13129.560223560002,111.27961004999815,53525.354580720006 2023-06-23,12:43:59.000,174,10995332,13405,0,1687524238,13129.533278319992,111.237315270002,53525.32663224001 2023-06-23,12:44:00.000,174,10995282,13125,0,1687524239,13129.506333079997,111.24436440000136,53525.27073528 2023-06-23,12:44:01.000,174,10995308,13325,0,1687524240,13129.452442599992,111.23026614000264,53525.22182544 2023-06-23,12:44:02.000,174,10995258,13445,0,1687524241,13129.391815809991,111.17387310000049,53525.14496712 2023-06-23,12:44:03.000,174,10995257,13125,0,1687524242,13129.391815809991,111.15272571000241,53525.12400576 2023-06-23,12:44:04.000,174,10995223,13285,0,1687524243,13129.425497359996,111.1386274500037,53525.13099288 2023-06-23,12:44:05.000,174,10995275,13645,0,1687524244,13129.438969980001,111.06813615000283,53525.1729156 2023-06-23,12:44:06.000,174,10995264,13365,0,1687524245,13129.445706289996,110.97649746000388,53525.17990272001 2023-06-23,12:44:07.000,174,10995305,13125,0,1687524246,13129.391815809991,110.87076050999895,53525.02618608 2023-06-23,12:44:08.000,174,10995283,13365,0,1687524247,13129.412024739991,110.83551486000215,53525.02618608 2023-06-23,12:44:09.000,174,10995269,13525,0,1687524248,13129.432233669992,110.78617094999936,53525.047147440004 2023-06-23,12:44:10.000,174,10995250,13245,0,1687524249,13129.452442599992,110.80026920999808,53524.98426336 2023-06-23,12:44:11.000,174,10995284,13125,0,1687524250,13129.364870569996,110.70158138999977,53524.9283664 2023-06-23,12:44:12.000,174,10995269,13405,0,1687524251,13129.358134260001,110.72272877999785,53524.91439216 2023-06-23,12:44:13.000,174,10995257,13365,0,1687524252,13129.358134260001,110.67338487000234,53524.963302 2023-06-23,12:44:14.000,174,10995305,13165,0,1687524253,13129.344661639996,110.67338487000234,53524.963302 2023-06-23,12:44:15.000,174,10995323,13285,0,1687524254,13129.324452709996,110.62404095999955,53524.963302 2023-06-23,12:44:16.000,174,10995315,13245,0,1687524255,13129.23014436999,110.62404095999955,53524.830546720004 2023-06-23,12:44:17.000,174,10995262,13365,0,1687524256,13129.18972650999,110.60994270000083,53524.788624 2023-06-23,12:44:18.000,174,10995290,13205,0,1687524257,13129.17625389,110.62404095999955,53524.7187528 2023-06-23,12:44:19.000,174,10995290,13325,0,1687524258,13129.16951757999,110.58174618000339,53524.830546720004 2023-06-23,12:44:20.000,174,10995341,13285,0,1687524259,13129.17625389,110.6310900899989,53524.8584952 2023-06-23,12:44:21.000,174,10995256,13245,0,1687524260,13129.14930864999,110.59584444000211,53524.76067552 2023-06-23,12:44:22.000,174,10995307,13005,0,1687524261,13129.07520924,110.58879531000275,53524.67683008001 2023-06-23,12:44:23.000,174,10995319,13445,0,1687524262,13129.07520924,110.53945139999996,53524.76766264 2023-06-23,12:44:24.000,174,10995288,13405,0,1687524263,13129.04826399999,110.4689600999991,53524.683817200006 2023-06-23,12:44:25.000,174,10995279,13245,0,1687524264,13129.05500031,110.44781271000102,53524.67683008001 2023-06-23,12:44:26.000,174,10995256,13445,0,1687524265,13128.94721934999,110.45486184000038,53524.57202328 2023-06-23,12:44:27.000,174,10995271,13125,0,1687524266,13128.94721934999,110.36322315000143,53524.57202328 2023-06-23,12:44:28.000,174,10995273,13525,0,1687524267,13129.02805506999,110.37027228000079,53524.62792024 2023-06-23,12:44:29.000,174,10995274,13285,0,1687524268,13129.02805506999,110.335026630004,53524.613946000005 2023-06-23,12:44:30.000,174,10995259,13525,0,1687524269,13128.98763720999,110.34912489000271,53524.65586872001 2023-06-23,12:44:31.000,174,10995265,13445,0,1687524270,13128.96742827999,110.32797750000464,53524.53010056 2023-06-23,12:44:32.000,174,10995284,12925,0,1687524271,13128.9135378,110.34912489000271,53524.544074800004 2023-06-23,12:44:33.000,174,10995311,13285,0,1687524272,13128.920274109994,110.2856827200012,53524.53010056 2023-06-23,12:44:34.000,174,10995342,13125,0,1687524273,13128.900065179994,110.34912489000271,53524.50215208 2023-06-23,12:44:35.000,174,10995272,13045,0,1687524274,13128.88659255999,110.335026630004,53524.50215208 2023-06-23,12:44:36.000,174,10995318,13405,0,1687524275,13128.812493149999,110.29978097999992,53524.48119072 2023-06-23,12:44:37.000,174,10995275,13245,0,1687524276,13128.785547909989,110.29273185000056,53524.4742036 2023-06-23,12:44:38.000,174,10995302,13605,0,1687524277,13128.819229459994,110.29978097999992,53524.50913920001 2023-06-23,12:44:39.000,174,10995320,13445,0,1687524278,13128.772075289999,110.29273185000056,53524.42529376 2023-06-23,12:44:40.000,174,10995295,13165,0,1687524279,13128.704712189989,110.34207576000335,53524.42529376 2023-06-23,12:44:41.000,174,10995315,13165,0,1687524280,13128.677766949993,110.34207576000335,53524.39035816001 2023-06-23,12:44:42.000,174,10995279,13565,0,1687524281,13128.731657429998,110.320928369998,53524.36939680001 2023-06-23,12:44:43.000,174,10995302,13245,0,1687524282,13128.745130049989,110.320928369998,53524.27157712001 2023-06-23,12:44:44.000,174,10995284,13525,0,1687524283,13128.684503259989,110.35617402000207,53524.24362864 2023-06-23,12:44:45.000,174,10995294,13245,0,1687524284,13128.745130049989,110.35617402000207,53524.278564240005 2023-06-23,12:44:46.000,174,10995264,13405,0,1687524285,13128.745130049989,110.37732141000015,53524.29253848 2023-06-23,12:44:47.000,174,10995295,13525,0,1687524286,13128.704712189989,110.39846879999823,53524.20170592001 2023-06-23,12:44:48.000,174,10995319,13525,0,1687524287,13128.677766949993,110.38437053999951,53524.25760288 2023-06-23,12:44:49.000,174,10995301,13525,0,1687524288,13128.671030639998,110.29978097999992,53524.23664152 2023-06-23,12:44:50.000,174,10995312,13085,0,1687524289,13128.603667539988,110.34207576000335,53524.22266728001 2023-06-23,12:44:51.000,174,10995297,13045,0,1687524290,13128.549777059998,110.34912489000271,53524.16677032 2023-06-23,12:44:52.000,174,10995294,13205,0,1687524291,13128.576722299993,110.37027228000079,53524.20170592001 2023-06-23,12:44:53.000,174,10995311,13125,0,1687524292,13128.671030639998,110.36322315000143,53524.21568016 2023-06-23,12:44:54.000,174,10995297,13245,0,1687524293,13128.664294329988,110.32797750000464,53524.21568016 2023-06-23,12:44:55.000,174,10995310,13245,0,1687524294,13128.657558019993,110.34207576000335,53524.1248476 2023-06-23,12:44:56.000,174,10995305,13405,0,1687524295,13128.650821709998,110.37027228000079,53524.15279608001 2023-06-23,12:44:57.000,174,10995300,13325,0,1687524296,13128.610403849998,110.38437053999951,53524.11786048 2023-06-23,12:44:58.000,174,10995294,13285,0,1687524297,13128.583458609988,110.36322315000143,53524.08292488001 2023-06-23,12:44:59.000,174,10995316,13245,0,1687524298,13128.610403849998,110.320928369998,53524.110873360005 2023-06-23,12:45:00.000,174,10995287,13085,0,1687524299,13128.610403849998,110.29273185000056,53524.11786048 2023-06-23,12:45:01.000,174,10995293,13325,0,1687524300,13128.590194919998,110.25043707000441,53524.08292488001 2023-06-23,12:45:02.000,174,10995304,13685,0,1687524301,13128.590194919998,110.21519142000034,53524.05497640001 2023-06-23,12:45:03.000,174,10995300,13045,0,1687524302,13128.610403849998,110.20814229000098,53524.07593776 2023-06-23,12:45:04.000,174,10995282,13365,0,1687524303,13128.563249680003,110.2222405499997,53524.03401504001 2023-06-23,12:45:05.000,174,10995285,13365,0,1687524304,13128.569985989998,110.20814229000098,53524.04798928 2023-06-23,12:45:06.000,174,10995261,13245,0,1687524305,13128.509359199998,110.21519142000034,53524.00606656001 2023-06-23,12:45:07.000,174,10995270,13525,0,1687524306,13128.482413960002,110.23633880999841,53523.943182480005 2023-06-23,12:45:08.000,174,10995298,13085,0,1687524307,13128.509359199998,110.23633880999841,53524.013053680006 2023-06-23,12:45:09.000,174,10995293,13285,0,1687524308,13128.516095509993,110.21519142000034,53524.04798928 2023-06-23,12:45:10.000,174,10995300,13125,0,1687524309,13128.435259789992,110.25043707000441,53524.013053680006 2023-06-23,12:45:11.000,174,10995289,13365,0,1687524310,13128.347687759997,110.2222405499997,53523.8802984 2023-06-23,12:45:12.000,174,10995290,13285,0,1687524311,13128.354424069992,110.2222405499997,53523.96414384001 2023-06-23,12:45:13.000,174,10995254,13085,0,1687524312,13128.374632999992,110.21519142000034,53523.96414384001 2023-06-23,12:45:14.000,174,10995287,13165,0,1687524313,13128.287060969997,110.21519142000034,53523.943182480005 2023-06-23,12:45:15.000,174,10995313,13365,0,1687524314,13128.206225249996,110.17994577000354,53523.83837568001 2023-06-23,12:45:16.000,174,10995248,13405,0,1687524315,13128.179280010001,110.1869949000029,53523.85234992 2023-06-23,12:45:17.000,174,10995276,13165,0,1687524316,13128.152334769991,110.14470011999947,53523.873311280004 2023-06-23,12:45:18.000,174,10995280,13285,0,1687524317,13128.145598459996,110.16584751000482,53523.873311280004 2023-06-23,12:45:19.000,174,10995302,13325,0,1687524318,13128.091707979991,110.13060186000075,53523.8802984 2023-06-23,12:45:20.000,174,10995283,13485,0,1687524319,13128.0378175,110.12355273000139,53523.80344008 2023-06-23,12:45:21.000,174,10995305,13085,0,1687524320,13127.97719071,110.09535621000396,53523.80344008 2023-06-23,12:45:22.000,174,10995254,13405,0,1687524321,13127.943509159995,110.10240534000332,53523.726581760006 2023-06-23,12:45:23.000,174,10995258,13245,0,1687524322,13127.89635499,110.0742088199986,53523.8104272 2023-06-23,12:45:24.000,174,10995278,13325,0,1687524323,13127.93003653999,110.03896317000181,53523.76151736 2023-06-23,12:45:25.000,174,10995280,13205,0,1687524324,13127.89635499,110.03191404000245,53523.78946584 2023-06-23,12:45:26.000,174,10995256,13285,0,1687524325,13127.842464509995,110.02486491000309,53523.677671920006 2023-06-23,12:45:27.000,174,10995300,13165,0,1687524326,13127.822255579995,109.99666838999838,53523.67068480001 2023-06-23,12:45:28.000,174,10995263,13285,0,1687524327,13127.81551927,109.9755210000003,53523.64273632 2023-06-23,12:45:29.000,174,10995250,13165,0,1687524328,13127.79531034,109.99666838999838,53523.71959464001 2023-06-23,12:45:30.000,174,10995281,13245,0,1687524329,13127.802046649995,109.95437361000222,53523.60081360001 2023-06-23,12:45:31.000,174,10995248,13245,0,1687524330,13127.761628789995,110.01076665000437,53523.60081360001 2023-06-23,12:45:32.000,174,10995270,13285,0,1687524331,13127.78857402999,110.01076665000437,53523.58683936 2023-06-23,12:45:33.000,174,10995281,13445,0,1687524332,13127.84920081999,110.01076665000437,53523.64972344001 2023-06-23,12:45:34.000,174,10995260,13765,0,1687524333,13127.90982760999,110.01781578000373,53523.656710560004 2023-06-23,12:45:35.000,174,10995277,13245,0,1687524334,13127.86940974999,109.98961925999902,53523.607800720005 2023-06-23,12:45:36.000,174,10995263,13285,0,1687524335,13127.88961867999,109.99666838999838,53523.6357492 2023-06-23,12:45:37.000,174,10995297,13445,0,1687524336,13127.862673439995,110.03191404000245,53523.58683936 2023-06-23,12:45:38.000,174,10995245,13245,0,1687524337,13127.882882369995,110.02486491000309,53523.54491664 2023-06-23,12:45:39.000,174,10995317,13165,0,1687524338,13127.90982760999,110.02486491000309,53523.61478784 2023-06-23,12:45:40.000,174,10995265,13205,0,1687524339,13127.943509159995,110.03191404000245,53523.61478784 2023-06-23,12:45:41.000,174,10995237,13005,0,1687524340,13127.923300229995,110.04601230000117,53523.60081360001 2023-06-23,12:45:42.000,174,10995229,13205,0,1687524341,13127.923300229995,110.04601230000117,53523.51696816 2023-06-23,12:45:43.000,174,10995263,13245,0,1687524342,13128.004135949996,110.02486491000309,53523.62177496 2023-06-23,12:45:44.000,174,10995273,13285,0,1687524343,13127.99739964,110.03896317000181,53523.61478784 2023-06-23,12:45:45.000,174,10995280,13405,0,1687524344,13128.01087225999,110.03191404000245,53523.67068480001 2023-06-23,12:45:46.000,174,10995283,13165,0,1687524345,13127.93003653999,110.05306143000053,53523.58683936 2023-06-23,12:45:47.000,174,10995280,13405,0,1687524346,13127.93677285,110.0742088199986,53523.565878 2023-06-23,12:45:48.000,174,10995259,13125,0,1687524347,13127.93677285,110.03191404000245,53523.64972344001 2023-06-23,12:45:49.000,174,10995300,13205,0,1687524348,13127.983927019995,109.99666838999838,53523.69863328001 2023-06-23,12:45:50.000,174,10995253,13245,0,1687524349,13127.943509159995,110.00371751999774,53523.69164616 2023-06-23,12:45:51.000,174,10995266,13045,0,1687524350,13127.91656392,110.03191404000245,53523.60081360001 2023-06-23,12:45:52.000,174,10995252,13165,0,1687524351,13127.943509159995,110.00371751999774,53523.607800720005 2023-06-23,12:45:53.000,174,10995282,13445,0,1687524352,13127.90982760999,110.01076665000437,53523.64972344001 2023-06-23,12:45:54.000,174,10995271,13325,0,1687524353,13127.923300229995,110.03191404000245,53523.57985224001 2023-06-23,12:45:55.000,174,10995292,13565,0,1687524354,13127.903091299995,110.03896317000181,53523.6357492 2023-06-23,12:45:56.000,174,10995262,13325,0,1687524355,13127.842464509995,110.03896317000181,53523.509981040006 2023-06-23,12:45:57.000,174,10995262,13445,0,1687524356,13127.842464509995,110.0742088199986,53523.60081360001 2023-06-23,12:45:58.000,174,10995234,13405,0,1687524357,13127.89635499,110.05306143000053,53523.607800720005 2023-06-23,12:45:59.000,174,10995261,13165,0,1687524358,13127.89635499,110.01781578000373,53523.59382648 2023-06-23,12:46:00.000,174,10995292,13085,0,1687524359,13127.882882369995,110.02486491000309,53523.54491664 2023-06-23,12:46:01.000,174,10995289,13005,0,1687524360,13127.87614606,109.93322622000414,53523.55190376001 2023-06-23,12:46:02.000,174,10995267,13285,0,1687524361,13127.882882369995,109.96847187000094,53523.57985224001 2023-06-23,12:46:03.000,174,10995288,13405,0,1687524362,13127.97719071,109.92617709000478,53523.607800720005 2023-06-23,12:46:04.000,174,10995297,13285,0,1687524363,13128.004135949996,109.91912795999815,53523.58683936 2023-06-23,12:46:05.000,174,10995312,13285,0,1687524364,13128.044553809996,109.88388231000135,53523.66369768 2023-06-23,12:46:06.000,174,10995268,13165,0,1687524365,13128.05802643,109.89798057000007,53523.607800720005 2023-06-23,12:46:07.000,174,10995281,13125,0,1687524366,13128.05802643,109.91207882999879,53523.57985224001 2023-06-23,12:46:08.000,174,10995287,13405,0,1687524367,13128.044553809996,109.96847187000094,53523.62177496 2023-06-23,12:46:09.000,174,10995277,13325,0,1687524368,13128.05802643,109.96847187000094,53523.60081360001 2023-06-23,12:46:10.000,174,10995328,13245,0,1687524369,13128.07823536,109.99666838999838,53523.6357492 2023-06-23,12:46:11.000,174,10995318,13365,0,1687524370,13128.05802643,109.9755210000003,53523.57985224001 2023-06-23,12:46:12.000,174,10995299,13085,0,1687524371,13128.064762739996,109.95437361000222,53523.607800720005 2023-06-23,12:46:13.000,174,10995259,13605,0,1687524372,13128.145598459996,109.92617709000478,53523.705620400004 2023-06-23,12:46:14.000,174,10995293,13285,0,1687524373,13128.111916909991,109.91912795999815,53523.740556 2023-06-23,12:46:15.000,174,10995327,13765,0,1687524374,13128.132125839991,109.9402753500035,53523.75453024 2023-06-23,12:46:16.000,174,10995273,13445,0,1687524375,13128.132125839991,109.9402753500035,53523.656710560004 2023-06-23,12:46:17.000,174,10995236,13365,0,1687524376,13128.07823536,109.94732448000286,53523.58683936 2023-06-23,12:46:18.000,174,10995316,13285,0,1687524377,13128.0378175,109.9402753500035,53523.60081360001 2023-06-23,12:46:19.000,174,10995301,12965,0,1687524378,13128.07823536,109.96847187000094,53523.69164616 2023-06-23,12:46:20.000,174,10995312,13485,0,1687524379,13128.044553809996,109.96847187000094,53523.69863328001 2023-06-23,12:46:21.000,174,10995276,13325,0,1687524380,13127.963718089995,109.95437361000222,53523.69863328001 2023-06-23,12:46:22.000,174,10995251,13325,0,1687524381,13127.963718089995,109.91912795999815,53523.68465904 2023-06-23,12:46:23.000,174,10995290,13725,0,1687524382,13127.923300229995,109.91207882999879,53523.71260752 2023-06-23,12:46:24.000,174,10995306,13205,0,1687524383,13127.88961867999,109.89798057000007,53523.66369768 2023-06-23,12:46:25.000,174,10995271,13125,0,1687524384,13127.88961867999,109.89798057000007,53523.656710560004 2023-06-23,12:46:26.000,174,10995304,13165,0,1687524385,13127.85593713,109.90502969999943,53523.61478784 2023-06-23,12:46:27.000,174,10995258,13285,0,1687524386,13127.85593713,109.84158752999792,53523.60081360001 2023-06-23,12:46:28.000,174,10995312,13245,0,1687524387,13127.84920081999,109.876833180002,53523.66369768 2023-06-23,12:46:29.000,174,10995297,13325,0,1687524388,13127.8357282,109.89093144000071,53523.64273632 2023-06-23,12:46:30.000,174,10995330,13285,0,1687524389,13127.85593713,109.86978405000264,53523.61478784 2023-06-23,12:46:31.000,174,10995296,13125,0,1687524390,13127.78857402999,109.81339101000049,53523.558890880005 2023-06-23,12:46:32.000,174,10995288,13485,0,1687524391,13127.68752937999,109.77814536000369,53523.4960068 2023-06-23,12:46:33.000,174,10995280,13285,0,1687524392,13127.69426569,109.71470319000218,53523.51696816 2023-06-23,12:46:34.000,174,10995320,13405,0,1687524393,13127.69426569,109.71470319000218,53523.50299392001 2023-06-23,12:46:35.000,174,10995294,13165,0,1687524394,13127.701001999994,109.65831015000003,53523.51696816 2023-06-23,12:46:36.000,174,10995305,13285,0,1687524395,13127.680793069994,109.70060493000346,53523.47504544 2023-06-23,12:46:37.000,174,10995298,13165,0,1687524396,13127.701001999994,109.70765406000282,53523.48203256001 2023-06-23,12:46:38.000,174,10995292,13245,0,1687524397,13127.761628789995,109.70765406000282,53523.52395528 2023-06-23,12:46:40.000,174,10995305,13325,0,1687524398,13127.761628789995,109.73585058000026,53523.489019680004 2023-06-23,12:46:41.000,174,10995308,13445,0,1687524399,13127.70773830999,109.7640470999977,53523.51696816 2023-06-23,12:46:42.000,174,10995340,13685,0,1687524400,13127.674056759999,109.77109623000433,53523.40517424 2023-06-23,12:46:43.000,174,10995307,13045,0,1687524401,13127.66732044999,109.79224362000241,53523.370238640004 2023-06-23,12:46:44.000,174,10995256,13285,0,1687524403,13127.674056759999,109.78519449000305,53523.45408408 2023-06-23,12:46:45.000,174,10995288,13285,0,1687524404,13127.660584139994,109.7640470999977,53523.440109840005 2023-06-23,12:46:46.000,174,10995292,13245,0,1687524405,13127.660584139994,109.75699796999834,53523.45408408 2023-06-23,12:46:47.000,174,10995290,13285,0,1687524406,13127.660584139994,109.77109623000433,53523.46107120001 2023-06-23,12:46:48.000,174,10995335,13285,0,1687524407,13127.613429969999,109.73585058000026,53523.40517424 2023-06-23,12:46:49.000,174,10995293,13125,0,1687524408,13127.599957349994,109.7640470999977,53523.34927728 2023-06-23,12:46:50.000,174,10995269,13205,0,1687524409,13127.633638899999,109.77109623000433,53523.3562644 2023-06-23,12:46:51.000,174,10995311,13045,0,1687524410,13127.573012109999,109.75699796999834,53523.36325152001 2023-06-23,12:46:52.000,174,10995300,13125,0,1687524411,13127.512385319998,109.77109623000433,53523.29338032001 2023-06-23,12:46:53.000,174,10995307,13085,0,1687524412,13127.451758529998,109.77814536000369,53523.321328800004 2023-06-23,12:46:54.000,174,10995289,13165,0,1687524413,13127.485440079989,109.71470319000218,53523.342290160006 2023-06-23,12:46:55.000,174,10995315,13245,0,1687524414,13127.445022219988,109.7288014500009,53523.370238640004 2023-06-23,12:46:56.000,174,10995301,13285,0,1687524415,13127.404604359988,109.67945753999811,53523.29338032001 2023-06-23,12:46:57.000,174,10995308,13285,0,1687524416,13127.350713879998,109.6935558000041,53523.321328800004 2023-06-23,12:46:58.000,174,10995315,13565,0,1687524417,13127.303559710002,109.71470319000218,53523.2514576 2023-06-23,12:46:59.000,174,10995322,13325,0,1687524418,13127.269878159997,109.7288014500009,53523.19556064001 2023-06-23,12:47:00.000,174,10995291,13285,0,1687524419,13127.195778749992,109.7288014500009,53523.16761216001 2023-06-23,12:47:01.000,174,10995263,13245,0,1687524420,13127.242932920002,109.70060493000346,53523.23049624 2023-06-23,12:47:02.000,174,10995296,13365,0,1687524421,13127.195778749992,109.6653592799994,53523.18857352 2023-06-23,12:47:03.000,174,10995270,13245,0,1687524422,13127.182306130002,109.65831015000003,53523.2514576 2023-06-23,12:47:04.000,174,10995268,13285,0,1687524423,13127.114943029992,109.58076971999981,53523.16761216001 2023-06-23,12:47:05.000,174,10995296,13125,0,1687524424,13127.047579929997,109.53847494000365,53523.18857352 2023-06-23,12:47:06.000,174,10995315,13565,0,1687524425,13127.020634690001,109.47503277000214,53523.16062504 2023-06-23,12:47:07.000,174,10995305,13285,0,1687524426,13126.953271589991,109.46798364000279,53523.11870232 2023-06-23,12:47:08.000,174,10995306,13485,0,1687524427,13126.946535279996,109.41159060000064,53523.09075384 2023-06-23,12:47:09.000,174,10995277,13325,0,1687524428,13127.013898379992,109.41863973,53523.174599280006 2023-06-23,12:47:10.000,174,10995285,13245,0,1687524429,13127.000425760001,109.36929582000448,53523.07677960001 2023-06-23,12:47:11.000,174,10995315,13525,0,1687524430,13127.034107309992,109.31290278000233,53523.13267656 2023-06-23,12:47:12.000,174,10995296,13645,0,1687524431,13127.034107309992,109.30585365000297,53523.07677960001 2023-06-23,12:47:13.000,174,10995313,13045,0,1687524432,13127.067788859997,109.30585365000297,53523.041844 2023-06-23,12:47:14.000,174,10995264,13525,0,1687524433,13127.000425760001,109.27765712999826,53522.9719728 2023-06-23,12:47:15.000,174,10995286,13445,0,1687524434,13126.986953139996,109.26355886999954,53522.97895992001 2023-06-23,12:47:16.000,174,10995253,13325,0,1687524435,13127.007162069996,109.20716583000467,53522.99293416 2023-06-23,12:47:17.000,174,10995297,13485,0,1687524436,13126.966744209996,109.17896930999996,53522.96498568 2023-06-23,12:47:18.000,174,10995260,13365,0,1687524437,13126.986953139996,109.15077279000252,53522.97895992001 2023-06-23,12:47:19.000,174,10995284,13085,0,1687524438,13127.040843620001,109.14372366000316,53522.9719728 2023-06-23,12:47:20.000,174,10995315,13485,0,1687524439,13127.101470410002,109.11552713999845,53523.01389552 2023-06-23,12:47:21.000,174,10995291,13325,0,1687524440,13127.101470410002,109.10847800999909,53522.93005008001 2023-06-23,12:47:22.000,174,10995242,13245,0,1687524441,13127.087997789997,109.10847800999909,53522.95101144 2023-06-23,12:47:23.000,174,10995289,13605,0,1687524442,13127.067788859997,109.12257626999781,53522.89511448 2023-06-23,12:47:24.000,174,10995332,13365,0,1687524443,13127.034107309992,109.08733062000101,53522.89511448 2023-06-23,12:47:25.000,174,10995260,13525,0,1687524444,13127.054316239992,109.11552713999845,53522.93005008001 2023-06-23,12:47:26.000,174,10995263,13045,0,1687524445,13127.034107309992,109.09437975000037,53522.9021016 2023-06-23,12:47:27.000,174,10995314,13085,0,1687524446,13126.973480519991,109.08028149000165,53522.92306296 2023-06-23,12:47:28.000,174,10995315,13285,0,1687524447,13126.939798970001,109.06618323000293,53522.90908872001 2023-06-23,12:47:29.000,174,10995299,13125,0,1687524448,13126.872435869991,109.05913410000358,53522.87415312 2023-06-23,12:47:30.000,174,10995272,13205,0,1687524449,13126.87917218,109.01683932000014,53522.9021016 2023-06-23,12:47:31.000,174,10995246,13405,0,1687524450,13126.845490629996,109.0238884499995,53522.84620464 2023-06-23,12:47:32.000,174,10995299,13165,0,1687524451,13126.77139121999,108.99569193000207,53522.7972948 2023-06-23,12:47:33.000,174,10995253,13325,0,1687524452,13126.81854539,108.960446279998,53522.80428192 2023-06-23,12:47:34.000,174,10995272,13325,0,1687524453,13126.83201800999,108.96749541000463,53522.867166 2023-06-23,12:47:35.000,174,10995266,13285,0,1687524454,13126.784863839996,108.960446279998,53522.81126904001 2023-06-23,12:47:36.000,174,10995266,13325,0,1687524455,13126.77139121999,108.90405324000312,53522.71344936001 2023-06-23,12:47:37.000,174,10995271,13365,0,1687524456,13126.73097335999,108.95339714999864,53522.76235920001 2023-06-23,12:47:38.000,174,10995290,13365,0,1687524457,13126.724237049995,108.93224976000056,53522.70646224 2023-06-23,12:47:39.000,174,10995332,13125,0,1687524458,13126.73097335999,108.90405324000312,53522.720436480005 2023-06-23,12:47:40.000,174,10995289,12965,0,1687524459,13126.724237049995,108.91815150000184,53522.720436480005 2023-06-23,12:47:41.000,174,10995255,13445,0,1687524460,13126.744445979995,108.88290584999777,53522.74838496 2023-06-23,12:47:42.000,174,10995287,13445,0,1687524461,13126.67708288,108.89700411000376,53522.66453952001 2023-06-23,12:47:43.000,174,10995264,13405,0,1687524462,13126.784863839996,108.85470933000033,53522.74838496 2023-06-23,12:47:44.000,174,10995280,13325,0,1687524463,13126.73097335999,108.86880758999905,53522.70646224 2023-06-23,12:47:45.000,174,10995280,13485,0,1687524464,13126.73770967,108.86880758999905,53522.6575524 2023-06-23,12:47:46.000,174,10995286,13365,0,1687524465,13126.643401329995,108.87585671999841,53522.62261680001 2023-06-23,12:47:47.000,174,10995261,13405,0,1687524466,13126.61645609,108.91110237000248,53522.60864256 2023-06-23,12:47:48.000,174,10995253,13285,0,1687524467,13126.58951084999,108.86175845999969,53522.63659104 2023-06-23,12:47:49.000,174,10995280,13285,0,1687524468,13126.56930191999,108.85470933000033,53522.6575524 2023-06-23,12:47:50.000,174,10995265,13565,0,1687524469,13126.5558293,108.8265128100029,53522.64357816001 2023-06-23,12:47:51.000,174,10995263,13045,0,1687524470,13126.481729889994,108.79126715999882,53522.62960392 2023-06-23,12:47:52.000,174,10995301,13325,0,1687524471,13126.421103099994,108.74897238000267,53522.552745600005 2023-06-23,12:47:53.000,174,10995287,13365,0,1687524472,13126.441312029994,108.70667759999924,53522.57370696001 2023-06-23,12:47:54.000,174,10995310,13165,0,1687524473,13126.373948929999,108.67143195000244,53522.62960392 2023-06-23,12:47:55.000,174,10995290,13285,0,1687524474,13126.353739999999,108.60798978000093,53522.54575848001 2023-06-23,12:47:56.000,174,10995324,13325,0,1687524475,13126.353739999999,108.6150389100003,53522.56671984 2023-06-23,12:47:57.000,174,10995288,13325,0,1687524476,13126.306585829989,108.5797932600035,53522.48986152 2023-06-23,12:47:58.000,174,10995273,13125,0,1687524477,13126.340267379994,108.58684239000286,53522.48986152 2023-06-23,12:47:59.000,174,10995342,13205,0,1687524478,13126.320058449994,108.5797932600035,53522.51781 2023-06-23,12:48:00.000,174,10995256,13165,0,1687524479,13126.293113209998,108.58684239000286,53522.482874400004 2023-06-23,12:48:01.000,174,10995304,13285,0,1687524480,13126.272904279998,108.59389152000222,53522.42697744001 2023-06-23,12:48:02.000,174,10995259,13165,0,1687524481,13126.232486419998,108.56569500000478,53522.385054720005 2023-06-23,12:48:03.000,174,10995284,13365,0,1687524482,13126.239222729993,108.55864586999814,53522.336144880006 2023-06-23,12:48:04.000,174,10995279,13045,0,1687524483,13126.252695349998,108.58684239000286,53522.36409336 2023-06-23,12:48:05.000,174,10995263,13605,0,1687524484,13126.252695349998,108.55864586999814,53522.37108048 2023-06-23,12:48:06.000,174,10995345,13285,0,1687524485,13126.286376899989,108.5797932600035,53522.44095168 2023-06-23,12:48:07.000,174,10995293,13165,0,1687524486,13126.245959039989,108.6150389100003,53522.447938799996 2023-06-23,12:48:08.000,174,10995360,13205,0,1687524487,13126.232486419998,108.59389152000222,53522.385054720005 2023-06-23,12:48:09.000,174,10995313,13285,0,1687524488,13126.205541179988,108.6150389100003,53522.343132 2023-06-23,12:48:10.000,174,10995280,13245,0,1687524489,13126.192068559998,108.60094065000158,53522.37806760001 2023-06-23,12:48:11.000,174,10995297,13525,0,1687524490,13126.158387009993,108.6150389100003,53522.35011912 2023-06-23,12:48:12.000,174,10995257,13285,0,1687524491,13126.050606049997,108.65028456000437,53522.28723504001 2023-06-23,12:48:13.000,174,10995232,13165,0,1687524492,13126.016924499992,108.62913716999901,53522.28723504001 2023-06-23,12:48:14.000,174,10995285,13245,0,1687524493,13125.996715569992,108.62913716999901,53522.336144880006 2023-06-23,12:48:15.000,174,10995245,13285,0,1687524494,13126.010188189997,108.65028456000437,53522.37108048 2023-06-23,12:48:16.000,174,10995246,13565,0,1687524495,13125.942825090002,108.68553021000116,53522.29422216 2023-06-23,12:48:17.000,174,10995264,13325,0,1687524496,13125.902407230002,108.70667759999924,53522.2732608 2023-06-23,12:48:18.000,174,10995266,13085,0,1687524497,13125.828307819997,108.74192325000331,53522.217363840005 2023-06-23,12:48:19.000,174,10995274,13325,0,1687524498,13125.787889959996,108.72077585999796,53522.19640248 2023-06-23,12:48:20.000,174,10995282,13445,0,1687524499,13125.841780440001,108.7137267299986,53522.280247919996 2023-06-23,12:48:21.000,174,10995273,13285,0,1687524500,13125.787889959996,108.70667759999924,53522.280247919996 2023-06-23,12:48:22.000,174,10995346,13205,0,1687524501,13125.747472099996,108.70667759999924,53522.21037672001 2023-06-23,12:48:23.000,174,10995315,13245,0,1687524502,13125.707054239996,108.64323542999773,53522.23133808 2023-06-23,12:48:24.000,174,10995280,13445,0,1687524503,13125.673372689991,108.6150389100003,53522.266273680005 2023-06-23,12:48:25.000,174,10995303,13445,0,1687524504,13125.585800659996,108.65733369000372,53522.16146688001 2023-06-23,12:48:26.000,174,10995294,13005,0,1687524505,13125.59927328,108.65028456000437,53522.23133808 2023-06-23,12:48:27.000,174,10995311,13405,0,1687524506,13125.545382799995,108.6784810800018,53522.10556992 2023-06-23,12:48:28.000,174,10995261,13325,0,1687524507,13125.49822863,108.69257934000052,53522.112557039996 2023-06-23,12:48:29.000,174,10995258,13285,0,1687524508,13125.545382799995,108.64323542999773,53522.112557039996 2023-06-23,12:48:30.000,174,10995281,13005,0,1687524509,13125.51843756,108.65028456000437,53522.14050552001 2023-06-23,12:48:31.000,174,10995266,13365,0,1687524510,13125.43760184,108.64323542999773,53522.0287116 2023-06-23,12:48:32.000,174,10995275,13485,0,1687524511,13125.43086552999,108.64323542999773,53522.01473736 2023-06-23,12:48:33.000,174,10995282,13085,0,1687524512,13125.41065659999,108.65733369000372,53522.02172448001 2023-06-23,12:48:34.000,174,10995297,13485,0,1687524513,13125.37697505,108.62913716999901,53522.0636472 2023-06-23,12:48:35.000,174,10995299,13245,0,1687524514,13125.35002980999,108.65028456000437,53522.05666008 2023-06-23,12:48:36.000,174,10995286,13445,0,1687524515,13125.302875639994,108.66438282000308,53522.0287116 2023-06-23,12:48:37.000,174,10995278,13045,0,1687524516,13125.262457779994,108.69257934000052,53521.979801760004 2023-06-23,12:48:38.000,174,10995287,13325,0,1687524517,13125.22877622999,108.66438282000308,53521.98678888 2023-06-23,12:48:39.000,174,10995263,13205,0,1687524518,13125.20856729999,108.65733369000372,53522.02172448001 2023-06-23,12:48:40.000,174,10995264,13445,0,1687524519,13125.147940509989,108.67143195000244,53522.00775024 2023-06-23,12:48:41.000,174,10995261,13605,0,1687524520,13125.100786339994,108.69257934000052,53521.93787904 2023-06-23,12:48:42.000,174,10995251,13445,0,1687524521,13124.979532759993,108.69257934000052,53521.944866159996 2023-06-23,12:48:43.000,174,10995314,13565,0,1687524522,13124.959323829993,108.72782499000459,53521.881982080005 2023-06-23,12:48:44.000,174,10995305,13285,0,1687524523,13124.952587519998,108.7137267299986,53521.93787904 2023-06-23,12:48:45.000,174,10995295,13405,0,1687524524,13124.939114899993,108.72782499000459,53521.92390480001 2023-06-23,12:48:46.000,174,10995293,13205,0,1687524525,13124.891960729998,108.69257934000052,53521.91691768 2023-06-23,12:48:47.000,174,10995291,13005,0,1687524526,13124.858279179993,108.7137267299986,53521.90294344001 2023-06-23,12:48:48.000,174,10995266,13285,0,1687524527,13124.750498219997,108.79126715999882,53521.79114952 2023-06-23,12:48:49.000,174,10995329,13165,0,1687524528,13124.689871429997,108.78421802999947,53521.812110880004 2023-06-23,12:48:50.000,174,10995305,13045,0,1687524529,13124.575354159992,108.79831628999818,53521.77018816 2023-06-23,12:48:51.000,174,10995288,13125,0,1687524530,13124.541672610001,108.81946368000354,53521.812110880004 2023-06-23,12:48:52.000,174,10995273,13245,0,1687524531,13124.474309509991,108.8265128100029,53521.833072240006 2023-06-23,12:48:53.000,174,10995304,13005,0,1687524532,13124.35979224,108.87585671999841,53521.714291200005 2023-06-23,12:48:54.000,174,10995275,13365,0,1687524533,13124.37326485999,108.83356194000226,53521.78416240001 2023-06-23,12:48:55.000,174,10995303,13365,0,1687524534,13124.29916545,108.7771689000001,53521.812110880004 2023-06-23,12:48:56.000,174,10995326,13285,0,1687524535,13124.1981208,108.75602151000203,53521.6793556 2023-06-23,12:48:57.000,174,10995290,13205,0,1687524536,13124.204857109995,108.74192325000331,53521.74223968 2023-06-23,12:48:58.000,174,10995291,13325,0,1687524537,13124.15770294,108.7137267299986,53521.74223968 2023-06-23,12:48:59.000,174,10995295,13085,0,1687524538,13124.13749401,108.7137267299986,53521.665381360006 2023-06-23,12:49:00.000,174,10995279,13525,0,1687524539,13124.03644936,108.73487412000395,53521.67236848 2023-06-23,12:49:01.000,174,10995257,13765,0,1687524540,13124.02971304999,108.73487412000395,53521.5745488 2023-06-23,12:49:02.000,174,10995231,13325,0,1687524541,13124.016240429999,108.68553021000116,53521.6793556 2023-06-23,12:49:03.000,174,10995267,13285,0,1687524542,13123.96908625999,108.6784810800018,53521.65140712 2023-06-23,12:49:04.000,174,10995284,13285,0,1687524543,13123.935404709999,108.69257934000052,53521.63044576 2023-06-23,12:49:05.000,174,10995273,13125,0,1687524544,13123.827623749989,108.7137267299986,53521.53961320001 2023-06-23,12:49:06.000,174,10995294,13005,0,1687524545,13123.820887439993,108.70667759999924,53521.51166472 2023-06-23,12:49:07.000,174,10995313,13245,0,1687524546,13123.901723159994,108.70667759999924,53521.546600320005 2023-06-23,12:49:08.000,174,10995278,13365,0,1687524547,13123.854568989998,108.77011977000075,53521.56057456 2023-06-23,12:49:09.000,174,10995284,13325,0,1687524548,13123.841096369993,108.83356194000226,53521.53262608 2023-06-23,12:49:10.000,174,10995306,13205,0,1687524549,13123.854568989998,108.89700411000376,53521.53262608 2023-06-23,12:49:11.000,174,10995298,13045,0,1687524550,13123.935404709999,108.93929888999992,53521.5745488 2023-06-23,12:49:12.000,174,10995300,13565,0,1687524551,13123.847832679989,109.00979019000079,53521.5745488 2023-06-23,12:49:13.000,174,10995301,13365,0,1687524552,13123.827623749989,109.05913410000358,53521.546600320005 2023-06-23,12:49:14.000,174,10995313,13445,0,1687524553,13123.760260649993,109.10142887999973,53521.46974200001 2023-06-23,12:49:15.000,174,10995311,13525,0,1687524554,13123.760260649993,109.14372366000316,53521.49070336001 2023-06-23,12:49:16.000,174,10995333,13325,0,1687524555,13123.760260649993,109.15782192000188,53521.546600320005 2023-06-23,12:49:17.000,174,10995294,13125,0,1687524556,13123.665952310002,109.21421496000403,53521.45576776 2023-06-23,12:49:18.000,174,10995321,13325,0,1687524557,13123.726579099988,109.2706079999989,53521.56057456 2023-06-23,12:49:19.000,174,10995250,13165,0,1687524558,13123.692897549998,109.29880452000361,53521.53961320001 2023-06-23,12:49:20.000,174,10995286,13325,0,1687524559,13123.665952310002,109.32700104000105,53521.546600320005 2023-06-23,12:49:21.000,174,10995279,13405,0,1687524560,13123.585116590002,109.34814842999913,53521.49070336001 2023-06-23,12:49:22.000,174,10995316,13565,0,1687524561,13123.436917769992,109.39044321000256,53521.33698672 2023-06-23,12:49:23.000,174,10995266,13325,0,1687524562,13123.490808249997,109.39749234000192,53521.44878064001 2023-06-23,12:49:24.000,174,10995258,13245,0,1687524563,13123.484071940002,109.37634495000384,53521.56057456 2023-06-23,12:49:25.000,174,10995237,13285,0,1687524564,13123.436917769992,109.3833940800032,53521.546600320005 2023-06-23,12:49:26.000,174,10995309,13405,0,1687524565,13123.450390389997,109.36224668999785,53521.58852304001 2023-06-23,12:49:27.000,174,10995301,13325,0,1687524566,13123.396499909992,109.36929582000448,53521.52563896 2023-06-23,12:49:28.000,174,10995300,13245,0,1687524567,13123.396499909992,109.35519755999849,53521.53262608 2023-06-23,12:49:29.000,174,10995291,13365,0,1687524568,13123.383027290001,109.39044321000256,53521.53262608 2023-06-23,12:49:30.000,174,10995230,13085,0,1687524569,13123.409972529997,109.39749234000192,53521.56057456 2023-06-23,12:49:31.000,174,10995303,13445,0,1687524570,13123.356082049992,109.42568885999935,53521.441793519996 2023-06-23,12:49:32.000,174,10995248,13245,0,1687524571,13123.342609430001,109.46798364000279,53521.45576776 2023-06-23,12:49:33.000,174,10995292,13525,0,1687524572,13123.342609430001,109.49618016000022,53521.51865184001 2023-06-23,12:49:34.000,174,10995291,13325,0,1687524573,13123.389763599997,109.51027841999894,53521.546600320005 2023-06-23,12:49:35.000,174,10995315,13245,0,1687524574,13123.396499909992,109.57372059000045,53521.5745488 2023-06-23,12:49:36.000,174,10995293,13525,0,1687524575,13123.369554669996,109.59486797999853,53521.53961320001 2023-06-23,12:49:37.000,174,10995318,13285,0,1687524576,13123.362818360001,109.67240840999875,53521.49070336001 2023-06-23,12:49:38.000,174,10995334,13245,0,1687524577,13123.342609430001,109.65126102000067,53521.441793519996 2023-06-23,12:49:39.000,174,10995310,13125,0,1687524578,13123.322400500001,109.6935558000041,53521.41384504 2023-06-23,12:49:40.000,174,10995310,13245,0,1687524579,13123.383027290001,109.71470319000218,53521.5046776 2023-06-23,12:49:41.000,174,10995297,13365,0,1687524580,13123.423445150001,109.77109623000433,53521.45576776 2023-06-23,12:49:42.000,174,10995258,13365,0,1687524581,13123.416708839992,109.81339101000049,53521.49070336001 2023-06-23,12:49:43.000,174,10995283,13405,0,1687524582,13123.430181459997,109.84158752999792,53521.45576776 2023-06-23,12:49:44.000,174,10995284,13285,0,1687524583,13123.517753489992,109.86273492000328,53521.441793519996 2023-06-23,12:49:45.000,174,10995265,13205,0,1687524584,13123.524489800002,109.94732448000286,53521.46974200001 2023-06-23,12:49:46.000,174,10995288,13285,0,1687524585,13123.524489800002,109.99666838999838,53521.441793519996 2023-06-23,12:49:47.000,174,10995284,13405,0,1687524586,13123.484071940002,110.03896317000181,53521.45576776 2023-06-23,12:49:48.000,174,10995274,13325,0,1687524587,13123.551435039997,110.06011055999988,53521.441793519996 2023-06-23,12:49:49.000,174,10995296,13485,0,1687524588,13123.571643969997,110.09535621000396,53521.56057456 2023-06-23,12:49:50.000,174,10995339,13565,0,1687524589,13123.605325520002,110.13060186000075,53521.53961320001 2023-06-23,12:49:51.000,174,10995272,13445,0,1687524590,13123.598589209992,110.13060186000075,53521.476729120004 2023-06-23,12:49:52.000,174,10995315,13125,0,1687524591,13123.645743380002,110.20109316000162,53521.52563896 2023-06-23,12:49:53.000,174,10995281,12925,0,1687524592,13123.558171349992,110.20109316000162,53521.497690480006 2023-06-23,12:49:54.000,174,10995240,13165,0,1687524593,13123.531226109997,110.24338793999777,53521.48371624 2023-06-23,12:49:55.000,174,10995332,13165,0,1687524594,13123.578380279992,110.29978097999992,53521.5745488 2023-06-23,12:49:56.000,174,10995307,13605,0,1687524595,13123.618798139993,110.29978097999992,53521.595510160005 2023-06-23,12:49:57.000,174,10995280,13285,0,1687524596,13123.544698730002,110.34207576000335,53521.5745488 2023-06-23,12:49:58.000,174,10995277,13325,0,1687524597,13123.605325520002,110.37027228000079,53521.65140712 2023-06-23,12:49:59.000,174,10995313,13605,0,1687524598,13123.639007069993,110.41256706000422,53521.65839424001 2023-06-23,12:50:00.000,174,10995340,13205,0,1687524599,13123.632270759997,110.39846879999823,53521.68634272001 2023-06-23,12:50:01.000,174,10995293,13445,0,1687524600,13123.605325520002,110.44076358000166,53521.63743288001 2023-06-23,12:50:02.000,174,10995302,13285,0,1687524601,13123.645743380002,110.47600922999845,53521.65140712 2023-06-23,12:50:03.000,174,10995313,13405,0,1687524602,13123.585116590002,110.51830401000188,53521.67236848 2023-06-23,12:50:04.000,174,10995327,13325,0,1687524603,13123.578380279992,110.53945139999996,53521.67236848 2023-06-23,12:50:05.000,174,10995298,13685,0,1687524604,13123.625534450002,110.58174618000339,53521.80512376001 2023-06-23,12:50:06.000,174,10995282,13125,0,1687524605,13123.659215999993,110.60289357000147,53521.77018816 2023-06-23,12:50:07.000,174,10995302,13205,0,1687524606,13123.686161240003,110.63813921999827,53521.73525256001 2023-06-23,12:50:08.000,174,10995292,13165,0,1687524607,13123.625534450002,110.66633574000298,53521.72127832 2023-06-23,12:50:09.000,174,10995348,13685,0,1687524608,13123.692897549998,110.6804340000017,53521.79813664 2023-06-23,12:50:10.000,174,10995311,13245,0,1687524609,13123.733315409998,110.67338487000234,53521.777175279996 2023-06-23,12:50:11.000,174,10995296,13205,0,1687524610,13123.719842789993,110.70863051999913,53521.79114952 2023-06-23,12:50:12.000,174,10995309,13325,0,1687524611,13123.699633859993,110.76502356000128,53521.777175279996 2023-06-23,12:50:13.000,174,10995301,13405,0,1687524612,13123.733315409998,110.81436747000407,53521.87499496001 2023-06-23,12:50:14.000,174,10995295,13245,0,1687524613,13123.807414819988,110.82141660000343,53521.87499496001 2023-06-23,12:50:15.000,174,10995305,13245,0,1687524614,13123.814151129998,110.84961312000087,53521.90294344001 2023-06-23,12:50:16.000,174,10995314,13565,0,1687524615,13123.841096369993,110.87076050999895,53521.91691768 2023-06-23,12:50:17.000,174,10995296,13365,0,1687524616,13123.834360059998,110.94125180999981,53521.93787904 2023-06-23,12:50:18.000,174,10995315,13285,0,1687524617,13123.814151129998,110.91305529000238,53521.881982080005 2023-06-23,12:50:19.000,174,10995287,13285,0,1687524618,13123.827623749989,110.97649746000388,53521.9588404 2023-06-23,12:50:20.000,174,10995278,13405,0,1687524619,13123.894986849999,110.93420268000045,53521.8889692 2023-06-23,12:50:21.000,174,10995292,13365,0,1687524620,13123.948877329989,110.96239919999789,53522.02172448001 2023-06-23,12:50:22.000,174,10995318,13325,0,1687524621,13123.96908625999,111.00469398000132,53522.04268584001 2023-06-23,12:50:23.000,174,10995266,13205,0,1687524622,13123.96908625999,111.05403789000411,53522.0636472 2023-06-23,12:50:24.000,174,10995317,13285,0,1687524623,13124.022976739994,111.01879224000004,53522.000763120006 2023-06-23,12:50:25.000,174,10995300,13365,0,1687524624,13124.016240429999,111.04698876000475,53522.0636472 2023-06-23,12:50:26.000,174,10995337,13285,0,1687524625,13124.07686722,111.07518528000219,53522.07762144 2023-06-23,12:50:27.000,174,10995280,13445,0,1687524626,13124.11054876999,111.0892835400009,53522.098582800005 2023-06-23,12:50:28.000,174,10995279,13485,0,1687524627,13124.17117555999,111.11043092999898,53522.098582800005 2023-06-23,12:50:29.000,174,10995294,13085,0,1687524628,13124.305901759995,111.15977484000177,53522.15447976 2023-06-23,12:50:30.000,174,10995289,13565,0,1687524629,13124.35979224,111.21616788000392,53522.217363840005 2023-06-23,12:50:31.000,174,10995338,13365,0,1687524630,13124.4002101,111.27961004999815,53522.23832520001 2023-06-23,12:50:32.000,174,10995320,13365,0,1687524631,13124.386737479996,111.30780657000287,53522.23133808 2023-06-23,12:50:33.000,174,10995296,13285,0,1687524632,13124.454100579991,111.35715047999838,53522.22435096 2023-06-23,12:50:34.000,174,10995279,13285,0,1687524633,13124.48104582,111.35010134999902,53522.25928656001 2023-06-23,12:50:35.000,174,10995285,13365,0,1687524634,13124.528199989996,111.37829787000373,53522.30819640001 2023-06-23,12:50:36.000,174,10995304,13365,0,1687524635,13124.561881540001,111.4487891700046,53522.385054720005 2023-06-23,12:50:37.000,174,10995297,13325,0,1687524636,13124.561881540001,111.42059264999989,53522.32217064 2023-06-23,12:50:38.000,174,10995322,13325,0,1687524637,13124.568617849996,111.42764177999925,53522.40601608001 2023-06-23,12:50:39.000,174,10995260,13365,0,1687524638,13124.649453569997,111.4487891700046,53522.51781 2023-06-23,12:50:40.000,174,10995316,13085,0,1687524639,13124.723552980002,111.4487891700046,53522.47588728001 2023-06-23,12:50:41.000,174,10995284,13365,0,1687524640,13124.723552980002,111.4487891700046,53522.51082288 2023-06-23,12:50:42.000,174,10995247,13165,0,1687524641,13124.757234529992,111.47698569000204,53522.47588728001 2023-06-23,12:50:43.000,174,10995293,13325,0,1687524642,13124.817861319993,111.46993656000268,53522.54575848001 2023-06-23,12:50:44.000,174,10995304,13285,0,1687524643,13124.844806560002,111.46993656000268,53522.62261680001 2023-06-23,12:50:45.000,174,10995297,13325,0,1687524644,13124.871751799998,111.49813308000012,53522.64357816001 2023-06-23,12:50:46.000,174,10995297,13405,0,1687524645,13124.932378589998,111.47698569000204,53522.68550088 2023-06-23,12:50:47.000,174,10995323,13605,0,1687524646,13124.871751799998,111.50518220999948,53522.671526640006 2023-06-23,12:50:48.000,174,10995272,13365,0,1687524647,13124.831333939997,111.4840348200014,53522.67851376 2023-06-23,12:50:49.000,174,10995285,13405,0,1687524648,13124.865015490002,111.49813308000012,53522.66453952001 2023-06-23,12:50:50.000,174,10995313,13245,0,1687524649,13124.891960729998,111.49813308000012,53522.7274236 2023-06-23,12:50:51.000,174,10995307,13325,0,1687524650,13124.891960729998,111.5192804699982,53522.769346320005 2023-06-23,12:50:52.000,174,10995315,13405,0,1687524651,13124.871751799998,111.49813308000012,53522.69248800001 2023-06-23,12:50:53.000,174,10995301,13285,0,1687524652,13124.885224420002,111.49813308000012,53522.77633344 2023-06-23,12:50:54.000,174,10995307,13405,0,1687524653,13125.013214309998,111.53337873000419,53522.88114024001 2023-06-23,12:50:55.000,174,10995311,13285,0,1687524654,13124.999741689993,111.5474769900029,53522.85319176 2023-06-23,12:50:56.000,174,10995327,13125,0,1687524655,13125.019950619993,111.53337873000419,53522.9021016 2023-06-23,12:50:57.000,174,10995273,13525,0,1687524656,13125.033423239998,111.57567351000034,53522.9021016 2023-06-23,12:50:58.000,174,10995255,13285,0,1687524657,13125.013214309998,111.61091916000441,53522.888127360005 2023-06-23,12:50:59.000,174,10995297,13165,0,1687524658,13124.945851209988,111.65321394000057,53522.888127360005 2023-06-23,12:51:00.000,174,10995315,13605,0,1687524659,13124.986269069988,111.64616481000121,53522.985947040004 2023-06-23,12:51:01.000,174,10995266,13325,0,1687524660,13124.986269069988,111.68845959000464,53522.9719728 2023-06-23,12:51:02.000,174,10995302,13245,0,1687524661,13124.986269069988,111.71665611000208,53522.99992128001 2023-06-23,12:51:03.000,174,10995302,13365,0,1687524662,13125.060368479993,111.74485262999951,53522.97895992001 2023-06-23,12:51:04.000,174,10995289,13445,0,1687524663,13125.067104789989,111.76600002000487,53523.01389552 2023-06-23,12:51:05.000,174,10995305,13525,0,1687524664,13125.094050029998,111.80124567000166,53523.041844 2023-06-23,12:51:06.000,174,10995278,13165,0,1687524665,13125.087313719989,111.8294421899991,53523.055818240005 2023-06-23,12:51:07.000,174,10995299,13245,0,1687524666,13125.040159549993,111.87173697000253,53522.96498568 2023-06-23,12:51:08.000,174,10995311,13645,0,1687524667,13125.060368479993,111.9422282700034,53523.02786976001 2023-06-23,12:51:09.000,174,10995319,13365,0,1687524668,13125.114258959999,112.01976870000362,53523.041844 2023-06-23,12:51:10.000,174,10995292,13565,0,1687524669,13125.127731579989,112.0409160900017,53523.09774096001 2023-06-23,12:51:11.000,174,10995263,13525,0,1687524670,13125.134467889999,112.10435826000321,53523.174599280006 2023-06-23,12:51:12.000,174,10995290,13285,0,1687524671,13125.114258959999,112.14665303999936,53523.09774096001 2023-06-23,12:51:13.000,174,10995289,13245,0,1687524672,13125.141204199994,112.19599695000215,53523.153637920004 2023-06-23,12:51:14.000,174,10995260,13085,0,1687524673,13125.100786339994,112.18189869000344,53523.19556064001 2023-06-23,12:51:15.000,174,10995337,13525,0,1687524674,13125.067104789989,112.24534085999767,53523.223509120005 2023-06-23,12:51:16.000,174,10995283,13365,0,1687524675,13125.046895859989,112.23829172999831,53523.18857352 2023-06-23,12:51:17.000,174,10995238,13285,0,1687524676,13124.972796449998,112.27353738000238,53523.11870232 2023-06-23,12:51:18.000,174,10995288,13085,0,1687524677,13125.006477999988,112.26648825000302,53523.26543184001 2023-06-23,12:51:19.000,174,10995255,13765,0,1687524678,13124.939114899993,112.29468477000046,53523.223509120005 2023-06-23,12:51:20.000,174,10995344,13285,0,1687524679,13124.939114899993,112.2876356400011,53523.29338032001 2023-06-23,12:51:21.000,174,10995309,13325,0,1687524680,13124.878488109993,112.3228812899979,53523.21652200001 2023-06-23,12:51:22.000,174,10995279,13445,0,1687524681,13124.871751799998,112.30878302999918,53523.23049624 2023-06-23,12:51:23.000,174,10995283,13525,0,1687524682,13124.891960729998,112.27353738000238,53523.272418960005 2023-06-23,12:51:24.000,174,10995269,13125,0,1687524683,13124.905433350003,112.21009521000087,53523.23049624 2023-06-23,12:51:25.000,174,10995318,13365,0,1687524684,13124.851542869998,112.26648825000302,53523.18857352 2023-06-23,12:51:26.000,174,10995327,13285,0,1687524685,13124.878488109993,112.21009521000087,53523.2514576 2023-06-23,12:51:27.000,174,10995264,13285,0,1687524686,13124.844806560002,112.22419346999959,53523.20953488 2023-06-23,12:51:28.000,174,10995256,13125,0,1687524687,13124.878488109993,112.19599695000215,53523.23748336 2023-06-23,12:51:29.000,174,10995268,13285,0,1687524688,13124.865015490002,112.19599695000215,53523.20953488 2023-06-23,12:51:30.000,174,10995304,13365,0,1687524689,13124.918905969993,112.21714434000023,53523.23049624 2023-06-23,12:51:31.000,174,10995309,13165,0,1687524690,13124.891960729998,112.21009521000087,53523.202547760004 2023-06-23,12:51:32.000,174,10995266,13125,0,1687524691,13124.871751799998,112.21009521000087,53523.18857352 2023-06-23,12:51:33.000,174,10995301,13485,0,1687524692,13124.898697039993,112.21009521000087,53523.19556064001 2023-06-23,12:51:34.000,174,10995289,13405,0,1687524693,13124.966060139988,112.17484956000408,53523.26543184001 2023-06-23,12:51:35.000,174,10995303,13445,0,1687524694,13124.972796449998,112.16780043000472,53523.27940608 2023-06-23,12:51:36.000,174,10995263,13125,0,1687524695,13125.013214309998,112.11140739000257,53523.26543184001 2023-06-23,12:51:37.000,174,10995292,13285,0,1687524696,13125.013214309998,112.15370216999872,53523.25844472 2023-06-23,12:51:38.000,174,10995271,13405,0,1687524697,13124.966060139988,112.13255478000065,53523.23049624 2023-06-23,12:51:39.000,174,10995310,12925,0,1687524698,13124.993005379998,112.12550565000129,53523.25844472 2023-06-23,12:51:40.000,174,10995311,13525,0,1687524699,13125.087313719989,112.12550565000129,53523.2863932 2023-06-23,12:51:41.000,174,10995262,13325,0,1687524700,13125.141204199994,112.12550565000129,53523.38421288001 2023-06-23,12:51:42.000,174,10995273,13085,0,1687524701,13125.168149439989,112.15370216999872,53523.370238640004 2023-06-23,12:51:43.000,174,10995328,13485,0,1687524702,13125.22877622999,112.16075129999808,53523.342290160006 2023-06-23,12:51:44.000,174,10995291,13245,0,1687524703,13125.282666709994,112.15370216999872,53523.30036744 2023-06-23,12:51:45.000,174,10995272,13285,0,1687524704,13125.242248849994,112.17484956000408,53523.30735456 2023-06-23,12:51:46.000,174,10995294,13285,0,1687524705,13125.29613933,112.18189869000344,53523.41914848 2023-06-23,12:51:47.000,174,10995263,13685,0,1687524706,13125.22877622999,112.13960391,53523.32831592 2023-06-23,12:51:48.000,174,10995290,13245,0,1687524707,13125.262457779994,112.13960391,53523.33530304001 2023-06-23,12:51:49.000,174,10995288,13445,0,1687524708,13125.383711359995,112.13960391,53523.440109840005 2023-06-23,12:51:50.000,174,10995275,13405,0,1687524709,13125.464547079995,112.10435826000321,53523.4960068 2023-06-23,12:51:51.000,174,10995296,13445,0,1687524710,13125.43760184,112.11845652000193,53523.51696816 2023-06-23,12:51:52.000,174,10995319,13125,0,1687524711,13125.39718398,112.12550565000129,53523.4261356 2023-06-23,12:51:53.000,174,10995304,13245,0,1687524712,13125.383711359995,112.13255478000065,53523.46805832 2023-06-23,12:51:54.000,174,10995264,13405,0,1687524713,13125.403920289995,112.15370216999872,53523.4960068 2023-06-23,12:51:55.000,174,10995283,13405,0,1687524714,13125.464547079995,112.14665303999936,53523.50299392001 2023-06-23,12:51:56.000,174,10995240,13005,0,1687524715,13125.51170124999,112.21009521000087,53523.50299392001 2023-06-23,12:51:57.000,174,10995305,13325,0,1687524716,13125.49149231999,112.25943912000366,53523.45408408 2023-06-23,12:51:58.000,174,10995330,13285,0,1687524717,13125.61274589999,112.2523899900043,53523.607800720005 2023-06-23,12:51:59.000,174,10995287,13645,0,1687524718,13125.632954829991,112.2876356400011,53523.558890880005 2023-06-23,12:52:00.000,174,10995276,13445,0,1687524719,13125.673372689991,112.30878302999918,53523.537929520004 2023-06-23,12:52:01.000,174,10995273,13125,0,1687524720,13125.626218519996,112.31583215999854,53523.50299392001 2023-06-23,12:52:02.000,174,10995304,13485,0,1687524721,13125.646427449996,112.30878302999918,53523.59382648 2023-06-23,12:52:03.000,174,10995302,13605,0,1687524722,13125.626218519996,112.35107781000261,53523.62876208001 2023-06-23,12:52:04.000,174,10995280,13765,0,1687524723,13125.59253696999,112.35812694000197,53523.6357492 2023-06-23,12:52:05.000,174,10995301,13205,0,1687524724,13125.545382799995,112.3863234599994,53523.61478784 2023-06-23,12:52:06.000,174,10995289,13445,0,1687524725,13125.626218519996,112.36517607000133,53523.60081360001 2023-06-23,12:52:07.000,174,10995324,13165,0,1687524726,13125.63969114,112.37927433000004,53523.677671920006 2023-06-23,12:52:08.000,174,10995339,13325,0,1687524727,13125.606009589996,112.40042171999812,53523.61478784 2023-06-23,12:52:09.000,174,10995297,13605,0,1687524728,13125.632954829991,112.37222520000068,53523.61478784 2023-06-23,12:52:10.000,174,10995301,13765,0,1687524729,13125.59253696999,112.36517607000133,53523.57985224001 2023-06-23,12:52:11.000,174,10995302,13245,0,1687524730,13125.585800659996,112.35107781000261,53523.64972344001 2023-06-23,12:52:12.000,174,10995252,13365,0,1687524731,13125.55211910999,112.36517607000133,53523.66369768 2023-06-23,12:52:13.000,174,10995251,13605,0,1687524732,13125.632954829991,112.35107781000261,53523.69863328001 2023-06-23,12:52:14.000,174,10995309,13285,0,1687524733,13125.646427449996,112.37927433000004,53523.73356888 2023-06-23,12:52:15.000,174,10995288,13405,0,1687524734,13125.65990007,112.37927433000004,53523.76850448001 2023-06-23,12:52:16.000,174,10995287,13445,0,1687524735,13125.646427449996,112.37927433000004,53523.824401440004 2023-06-23,12:52:17.000,174,10995256,13245,0,1687524736,13125.606009589996,112.37222520000068,53523.75453024 2023-06-23,12:52:18.000,174,10995276,13445,0,1687524737,13125.55885542,112.3863234599994,53523.71260752 2023-06-23,12:52:19.000,174,10995311,13405,0,1687524738,13125.55211910999,112.39337258999876,53523.69863328001 2023-06-23,12:52:20.000,174,10995350,13245,0,1687524739,13125.57906435,112.37222520000068,53523.76850448001 2023-06-23,12:52:21.000,174,10995302,13525,0,1687524740,13125.565591729996,112.33697955000389,53523.80344008 2023-06-23,12:52:22.000,174,10995294,13125,0,1687524741,13125.55885542,112.30878302999918,53523.74754312001 2023-06-23,12:52:23.000,174,10995257,13445,0,1687524742,13125.55211910999,112.2876356400011,53523.8104272 2023-06-23,12:52:24.000,174,10995314,13405,0,1687524743,13125.55211910999,112.2523899900043,53523.76850448001 2023-06-23,12:52:25.000,174,10995293,13525,0,1687524744,13125.49149231999,112.2523899900043,53523.71959464001 2023-06-23,12:52:26.000,174,10995288,13485,0,1687524745,13125.49822863,112.23829172999831,53523.71959464001 2023-06-23,12:52:27.000,174,10995304,13445,0,1687524746,13125.504964939995,112.21714434000023,53523.67068480001 2023-06-23,12:52:28.000,174,10995319,13325,0,1687524747,13125.504964939995,112.22419346999959,53523.64972344001 2023-06-23,12:52:29.000,174,10995287,13445,0,1687524748,13125.59927328,112.25943912000366,53523.775491600005 2023-06-23,12:52:30.000,174,10995293,13325,0,1687524749,13125.59927328,112.30173389999982,53523.68465904 2023-06-23,12:52:31.000,174,10995307,13405,0,1687524750,13125.632954829991,112.29468477000046,53523.69863328001 2023-06-23,12:52:32.000,174,10995358,13285,0,1687524751,13125.673372689991,112.34402868000325,53523.76850448001 2023-06-23,12:52:33.000,174,10995264,13245,0,1687524752,13125.632954829991,112.36517607000133,53523.726581760006 2023-06-23,12:52:34.000,174,10995317,13565,0,1687524753,13125.63969114,112.42156911000347,53523.71260752 2023-06-23,12:52:35.000,174,10995271,13205,0,1687524754,13125.632954829991,112.4356673700022,53523.68465904 2023-06-23,12:52:36.000,174,10995291,13485,0,1687524755,13125.632954829991,112.44976563000091,53523.71959464001 2023-06-23,12:52:37.000,174,10995263,13285,0,1687524756,13125.646427449996,112.52025693000178,53523.64273632 2023-06-23,12:52:38.000,174,10995271,13165,0,1687524757,13125.63969114,112.52730606000114,53523.76151736 2023-06-23,12:52:39.000,174,10995292,13245,0,1687524758,13125.653163759991,112.52730606000114,53523.775491600005 2023-06-23,12:52:40.000,174,10995331,13285,0,1687524759,13125.673372689991,112.52025693000178,53523.74754312001 2023-06-23,12:52:41.000,174,10995269,13365,0,1687524760,13125.585800659996,112.56255170999793,53523.64972344001 2023-06-23,12:52:42.000,174,10995276,13365,0,1687524761,13125.653163759991,112.51320780000242,53523.69863328001 2023-06-23,12:52:43.000,174,10995294,13205,0,1687524762,13125.686845309996,112.52730606000114,53523.71959464001 2023-06-23,12:52:44.000,174,10995299,13405,0,1687524763,13125.666636379996,112.52025693000178,53523.71959464001 2023-06-23,12:52:45.000,174,10995297,13365,0,1687524764,13125.585800659996,112.51320780000242,53523.71260752 2023-06-23,12:52:46.000,174,10995329,13405,0,1687524765,13125.686845309996,112.47796214999835,53523.76850448001 2023-06-23,12:52:47.000,174,10995298,13445,0,1687524766,13125.646427449996,112.4850112799977,53523.78247872 2023-06-23,12:52:48.000,174,10995284,12885,0,1687524767,13125.59927328,112.49206041000434,53523.656710560004 2023-06-23,12:52:49.000,174,10995329,13245,0,1687524768,13125.606009589996,112.45681476000027,53523.677671920006 2023-06-23,12:52:50.000,174,10995297,13365,0,1687524769,13125.606009589996,112.4991095400037,53523.69863328001 2023-06-23,12:52:51.000,174,10995254,13285,0,1687524770,13125.59927328,112.49206041000434,53523.61478784 2023-06-23,12:52:52.000,174,10995288,13125,0,1687524771,13125.626218519996,112.47796214999835,53523.59382648 2023-06-23,12:52:53.000,174,10995312,13285,0,1687524772,13125.713790549991,112.44271650000155,53523.726581760006 2023-06-23,12:52:54.000,174,10995308,13205,0,1687524773,13125.727263169996,112.42861824000283,53523.69863328001 2023-06-23,12:52:55.000,174,10995277,13285,0,1687524774,13125.65990007,112.42861824000283,53523.62177496 2023-06-23,12:52:56.000,174,10995299,13245,0,1687524775,13125.720526860001,112.3863234599994,53523.73356888 2023-06-23,12:52:57.000,174,10995298,13085,0,1687524776,13125.693581619991,112.40042171999812,53523.656710560004 2023-06-23,12:52:58.000,174,10995289,13205,0,1687524777,13125.646427449996,112.37222520000068,53523.656710560004 2023-06-23,12:52:59.000,174,10995262,13405,0,1687524778,13125.61948221,112.37927433000004,53523.57985224001 2023-06-23,12:53:00.000,174,10995291,13285,0,1687524779,13125.653163759991,112.3228812899979,53523.726581760006 2023-06-23,12:53:01.000,174,10995327,13445,0,1687524780,13125.626218519996,112.27353738000238,53523.73356888 2023-06-23,12:53:02.000,174,10995323,13405,0,1687524781,13125.626218519996,112.27353738000238,53523.71260752 2023-06-23,12:53:03.000,174,10995316,13085,0,1687524782,13125.632954829991,112.2876356400011,53523.68465904 2023-06-23,12:53:04.000,174,10995324,13125,0,1687524783,13125.653163759991,112.28058651000174,53523.677671920006 2023-06-23,12:53:05.000,174,10995299,13285,0,1687524784,13125.626218519996,112.30878302999918,53523.656710560004 2023-06-23,12:53:06.000,174,10995321,13165,0,1687524785,13125.686845309996,112.35107781000261,53523.67068480001 2023-06-23,12:53:07.000,174,10995307,13605,0,1687524786,13125.65990007,112.3863234599994,53523.59382648 2023-06-23,12:53:08.000,174,10995302,13325,0,1687524787,13125.70031793,112.39337258999876,53523.67068480001 2023-06-23,12:53:09.000,174,10995287,13125,0,1687524788,13125.720526860001,112.35107781000261,53523.71260752 2023-06-23,12:53:10.000,174,10995267,13405,0,1687524789,13125.693581619991,112.35107781000261,53523.69164616 2023-06-23,12:53:11.000,174,10995310,13325,0,1687524790,13125.686845309996,112.34402868000325,53523.71959464001 2023-06-23,12:53:12.000,174,10995247,13325,0,1687524791,13125.632954829991,112.39337258999876,53523.68465904 2023-06-23,12:53:13.000,174,10995243,13445,0,1687524792,13125.61948221,112.42861824000283,53523.677671920006 2023-06-23,12:53:14.000,174,10995288,13365,0,1687524793,13125.653163759991,112.40747085000476,53523.69164616 2023-06-23,12:53:15.000,174,10995286,13405,0,1687524794,13125.585800659996,112.46386388999963,53523.607800720005 2023-06-23,12:53:16.000,174,10995271,13445,0,1687524795,13125.65990007,112.46386388999963,53523.69164616 2023-06-23,12:53:17.000,174,10995302,13485,0,1687524796,13125.63969114,112.45681476000027,53523.64273632 2023-06-23,12:53:18.000,174,10995327,13365,0,1687524797,13125.754208409991,112.47091301999899,53523.705620400004 2023-06-23,12:53:19.000,174,10995264,13365,0,1687524798,13125.774417339991,112.45681476000027,53523.71260752 2023-06-23,12:53:20.000,174,10995293,13445,0,1687524799,13125.733999479991,112.44976563000091,53523.68465904 2023-06-23,12:53:21.000,174,10995256,13685,0,1687524800,13125.733999479991,112.42156911000347,53523.71260752 2023-06-23,12:53:22.000,174,10995282,13365,0,1687524801,13125.693581619991,112.37222520000068,53523.71260752 2023-06-23,12:53:23.000,174,10995290,13125,0,1687524802,13125.707054239996,112.35812694000197,53523.66369768 2023-06-23,12:53:24.000,174,10995317,13565,0,1687524803,13125.686845309996,112.31583215999854,53523.740556 2023-06-23,12:53:25.000,174,10995244,13125,0,1687524804,13125.673372689991,112.34402868000325,53523.71959464001 2023-06-23,12:53:26.000,174,10995290,13525,0,1687524805,13125.740735790001,112.31583215999854,53523.78946584 2023-06-23,12:53:27.000,174,10995269,13285,0,1687524806,13125.693581619991,112.37222520000068,53523.76151736 2023-06-23,12:53:28.000,174,10995283,13485,0,1687524807,13125.61274589999,112.3228812899979,53523.71260752 2023-06-23,12:53:29.000,174,10995268,13165,0,1687524808,13125.61948221,112.30878302999918,53523.76151736 2023-06-23,12:53:30.000,174,10995261,13165,0,1687524809,13125.545382799995,112.29468477000046,53523.68465904 2023-06-23,12:53:31.000,174,10995234,13325,0,1687524810,13125.57906435,112.27353738000238,53523.61478784 2023-06-23,12:53:32.000,174,10995294,13245,0,1687524811,13125.49149231999,112.28058651000174,53523.6357492 2023-06-23,12:53:33.000,174,10995299,13325,0,1687524812,13125.47128338999,112.20304608000151,53523.67068480001 2023-06-23,12:53:34.000,174,10995289,13325,0,1687524813,13125.51170124999,112.16075129999808,53523.740556 2023-06-23,12:53:35.000,174,10995248,13085,0,1687524814,13125.49822863,112.13960391,53523.740556 2023-06-23,12:53:36.000,174,10995288,13205,0,1687524815,13125.43760184,112.12550565000129,53523.705620400004 2023-06-23,12:53:37.000,174,10995295,13365,0,1687524816,13125.39718398,112.12550565000129,53523.66369768 2023-06-23,12:53:38.000,174,10995304,13365,0,1687524817,13125.35676612,112.09730913000385,53523.6357492 2023-06-23,12:53:39.000,174,10995318,12925,0,1687524818,13125.33655719,112.0761617399985,53523.656710560004 2023-06-23,12:53:40.000,174,10995279,13165,0,1687524819,13125.35002980999,112.06911260999914,53523.705620400004 2023-06-23,12:53:41.000,174,10995268,13285,0,1687524820,13125.37697505,112.08321086999786,53523.69863328001 2023-06-23,12:53:42.000,174,10995302,13125,0,1687524821,13125.262457779994,112.09026000000449,53523.69164616 2023-06-23,12:53:43.000,174,10995272,13445,0,1687524822,13125.262457779994,112.09730913000385,53523.6357492 2023-06-23,12:53:44.000,174,10995338,13605,0,1687524823,13125.26919408999,112.06911260999914,53523.64273632 2023-06-23,12:53:45.000,174,10995289,13405,0,1687524824,13125.302875639994,112.0761617399985,53523.6357492 2023-06-23,12:53:46.000,174,10995298,13365,0,1687524825,13125.282666709994,112.02681783000298,53523.68465904 2023-06-23,12:53:47.000,174,10995290,13485,0,1687524826,13125.282666709994,112.01976870000362,53523.607800720005 2023-06-23,12:53:48.000,174,10995273,13325,0,1687524827,13125.29613933,112.01271957000426,53523.677671920006 2023-06-23,12:53:49.000,174,10995287,13205,0,1687524828,13125.31634826,111.98452304999955,53523.68465904 2023-06-23,12:53:50.000,174,10995286,13485,0,1687524829,13125.35676612,111.99862130999827,53523.74754312001 2023-06-23,12:53:51.000,174,10995266,13325,0,1687524830,13125.323084569995,111.99862130999827,53523.68465904 2023-06-23,12:53:52.000,174,10995271,13205,0,1687524831,13125.222039919994,111.9774739200002,53523.62177496 2023-06-23,12:53:53.000,174,10995279,12925,0,1687524832,13125.29613933,112.01976870000362,53523.64273632 2023-06-23,12:53:54.000,174,10995289,13325,0,1687524833,13125.25572147,111.99157217999891,53523.656710560004 2023-06-23,12:53:55.000,174,10995289,13325,0,1687524834,13125.242248849994,112.03386696000234,53523.64972344001 2023-06-23,12:53:56.000,174,10995316,13405,0,1687524835,13125.242248849994,111.98452304999955,53523.67068480001 2023-06-23,12:53:57.000,174,10995297,13525,0,1687524836,13125.20856729999,111.98452304999955,53523.705620400004 2023-06-23,12:53:58.000,174,10995299,13325,0,1687524837,13125.25572147,111.99157217999891,53523.775491600005 2023-06-23,12:53:59.000,174,10995244,13085,0,1687524838,13125.282666709994,111.98452304999955,53523.74754312001 2023-06-23,12:54:00.000,174,10995277,13165,0,1687524839,13125.282666709994,112.01976870000362,53523.78247872 2023-06-23,12:54:01.000,174,10995243,13605,0,1687524840,13125.174885749999,112.0409160900017,53523.705620400004 2023-06-23,12:54:02.000,174,10995345,13365,0,1687524841,13125.181622059994,112.02681783000298,53523.73356888 2023-06-23,12:54:03.000,174,10995322,13245,0,1687524842,13125.168149439989,112.0761617399985,53523.69164616 2023-06-23,12:54:04.000,174,10995301,13125,0,1687524843,13125.154676819999,112.0409160900017,53523.79645296001 2023-06-23,12:54:05.000,174,10995308,13325,0,1687524844,13125.161413129994,112.01976870000362,53523.80344008 2023-06-23,12:54:06.000,174,10995280,13605,0,1687524845,13125.141204199994,111.9774739200002,53523.78247872 2023-06-23,12:54:07.000,174,10995309,13325,0,1687524846,13125.073841099998,111.96337566000147,53523.76850448001 2023-06-23,12:54:08.000,174,10995335,13285,0,1687524847,13125.094050029998,111.9422282700034,53523.78247872 2023-06-23,12:54:09.000,174,10995281,13405,0,1687524848,13125.067104789989,111.92108087999804,53523.75453024 2023-06-23,12:54:10.000,174,10995288,13285,0,1687524849,13125.046895859989,111.85763871000381,53523.78247872 2023-06-23,12:54:11.000,174,10995317,13445,0,1687524850,13124.979532759993,111.88583523000125,53523.71959464001 2023-06-23,12:54:12.000,174,10995283,13685,0,1687524851,13125.019950619993,111.86468784000317,53523.76151736 2023-06-23,12:54:13.000,174,10995315,13565,0,1687524852,13125.053632169998,111.85058958000445,53523.85234992 2023-06-23,12:54:14.000,174,10995284,13405,0,1687524853,13125.067104789989,111.82239305999974,53523.83138856 2023-06-23,12:54:15.000,174,10995248,13285,0,1687524854,13125.067104789989,111.80829480000102,53523.845362800006 2023-06-23,12:54:16.000,174,10995316,13445,0,1687524855,13125.033423239998,111.78009828000359,53523.894272640006 2023-06-23,12:54:17.000,174,10995288,13005,0,1687524856,13124.986269069988,111.76600002000487,53523.845362800006 2023-06-23,12:54:18.000,174,10995283,13285,0,1687524857,13124.999741689993,111.78714741000294,53523.80344008 2023-06-23,12:54:19.000,174,10995265,13325,0,1687524858,13124.979532759993,111.75895088999823,53523.75453024 2023-06-23,12:54:20.000,174,10995279,13765,0,1687524859,13124.966060139988,111.75895088999823,53523.85234992 2023-06-23,12:54:21.000,174,10995295,13285,0,1687524860,13124.939114899993,111.7941965400023,53523.83837568001 2023-06-23,12:54:22.000,174,10995247,13285,0,1687524861,13124.918905969993,111.78009828000359,53523.81741432001 2023-06-23,12:54:23.000,174,10995278,13445,0,1687524862,13124.871751799998,111.77304915000423,53523.78946584 2023-06-23,12:54:24.000,174,10995294,13405,0,1687524863,13124.858279179993,111.76600002000487,53523.85933704 2023-06-23,12:54:25.000,174,10995236,13165,0,1687524864,13124.838070249993,111.78009828000359,53523.83837568001 2023-06-23,12:54:26.000,174,10995301,13285,0,1687524865,13124.871751799998,111.78714741000294,53523.8802984 2023-06-23,12:54:27.000,174,10995280,13085,0,1687524866,13124.817861319993,111.76600002000487,53523.81741432001 2023-06-23,12:54:28.000,174,10995257,13485,0,1687524867,13124.844806560002,111.7307543700008,53523.79645296001 2023-06-23,12:54:29.000,174,10995284,13565,0,1687524868,13124.858279179993,111.80124567000166,53523.85933704 2023-06-23,12:54:30.000,174,10995247,13285,0,1687524869,13124.945851209988,111.80124567000166,53523.91523400001 2023-06-23,12:54:31.000,174,10995275,13205,0,1687524870,13124.925642280003,111.82239305999974,53523.91523400001 2023-06-23,12:54:32.000,174,10995294,13285,0,1687524871,13124.878488109993,111.8294421899991,53523.83138856 2023-06-23,12:54:33.000,174,10995341,13405,0,1687524872,13124.939114899993,111.84354044999782,53523.8802984 2023-06-23,12:54:34.000,174,10995272,13285,0,1687524873,13124.918905969993,111.84354044999782,53523.88728552001 2023-06-23,12:54:35.000,174,10995318,13205,0,1687524874,13124.932378589998,111.84354044999782,53523.85933704 2023-06-23,12:54:36.000,174,10995327,13205,0,1687524875,13124.959323829993,111.80829480000102,53523.90824688 2023-06-23,12:54:37.000,174,10995263,13525,0,1687524876,13124.905433350003,111.80829480000102,53523.83837568001 2023-06-23,12:54:38.000,174,10995268,13645,0,1687524877,13125.019950619993,111.75190175999887,53523.894272640006 2023-06-23,12:54:39.000,174,10995275,13445,0,1687524878,13125.006477999988,111.695508720004,53523.9501696 2023-06-23,12:54:40.000,174,10995300,13165,0,1687524879,13125.060368479993,111.66026306999993,53523.93619536001 2023-06-23,12:54:41.000,174,10995287,12925,0,1687524880,13124.959323829993,111.66026306999993,53523.86632416001 2023-06-23,12:54:42.000,174,10995319,13525,0,1687524881,13124.979532759993,111.61796829000377,53523.92222112 2023-06-23,12:54:43.000,174,10995280,13605,0,1687524882,13125.013214309998,111.62501742000313,53523.943182480005 2023-06-23,12:54:44.000,174,10995295,13605,0,1687524883,13124.979532759993,111.681410459998,53523.92222112 2023-06-23,12:54:45.000,174,10995314,13485,0,1687524884,13124.979532759993,111.695508720004,53523.9501696 2023-06-23,12:54:46.000,174,10995304,13165,0,1687524885,13125.026686929989,111.681410459998,53524.03401504001 2023-06-23,12:54:47.000,174,10995312,13605,0,1687524886,13124.979532759993,111.67436132999865,53524.00606656001 2023-06-23,12:54:48.000,174,10995320,13285,0,1687524887,13124.939114899993,111.66731219999929,53523.90824688 2023-06-23,12:54:49.000,174,10995309,13285,0,1687524888,13124.912169659998,111.68845959000464,53523.943182480005 2023-06-23,12:54:50.000,174,10995313,13605,0,1687524889,13124.885224420002,111.66026306999993,53523.95715672 2023-06-23,12:54:51.000,174,10995312,13605,0,1687524890,13124.865015490002,111.63206655000249,53523.99907944 2023-06-23,12:54:52.000,174,10995244,13245,0,1687524891,13124.757234529992,111.63206655000249,53523.90824688 2023-06-23,12:54:53.000,174,10995246,13245,0,1687524892,13124.656189879992,111.58977176999906,53523.91523400001 2023-06-23,12:54:54.000,174,10995259,13245,0,1687524893,13124.743761910002,111.5474769900029,53523.97811808 2023-06-23,12:54:55.000,174,10995316,13445,0,1687524894,13124.696607739992,111.53337873000419,53523.98510520001 2023-06-23,12:54:56.000,174,10995290,13445,0,1687524895,13124.716816669992,111.51223133999883,53524.013053680006 2023-06-23,12:54:57.000,174,10995309,13445,0,1687524896,13124.676398809992,111.49813308000012,53524.0200408 2023-06-23,12:54:58.000,174,10995298,13365,0,1687524897,13124.635980949992,111.50518220999948,53523.91523400001 2023-06-23,12:54:59.000,174,10995285,13445,0,1687524898,13124.629244639997,111.49813308000012,53523.90125976 2023-06-23,12:55:00.000,174,10995339,13605,0,1687524899,13124.635980949992,111.4487891700046,53523.97811808 2023-06-23,12:55:01.000,174,10995303,13365,0,1687524900,13124.635980949992,111.45583830000396,53523.93619536001 2023-06-23,12:55:02.000,174,10995316,13245,0,1687524901,13124.588826779996,111.42059264999989,53523.8802984 2023-06-23,12:55:03.000,174,10995298,12925,0,1687524902,13124.528199989996,111.40649439000117,53523.88728552001 2023-06-23,12:55:04.000,174,10995350,13525,0,1687524903,13124.514727369991,111.3853470000031,53523.96414384001 2023-06-23,12:55:05.000,174,10995279,13445,0,1687524904,13124.48104582,111.37829787000373,53523.96414384001 2023-06-23,12:55:06.000,174,10995291,13365,0,1687524905,13124.433891649991,111.28665918000479,53523.88728552001 2023-06-23,12:55:07.000,174,10995289,13285,0,1687524906,13124.366528549996,111.24436440000136,53523.8802984 2023-06-23,12:55:08.000,174,10995301,13365,0,1687524907,13124.346319619995,111.19502048999857,53523.83837568001 2023-06-23,12:55:09.000,174,10995296,13245,0,1687524908,13124.33958331,111.15272571000241,53523.96414384001 2023-06-23,12:55:10.000,174,10995296,13365,0,1687524909,13124.4002101,111.13157832000434,53523.97113096 2023-06-23,12:55:11.000,174,10995311,13245,0,1687524910,13124.35979224,111.17387310000049,53523.92222112 2023-06-23,12:55:12.000,174,10995333,13365,0,1687524911,13124.29242913999,111.17387310000049,53523.85933704 2023-06-23,12:55:13.000,174,10995297,13285,0,1687524912,13124.366528549996,111.15272571000241,53523.92920824 2023-06-23,12:55:14.000,174,10995323,13245,0,1687524913,13124.326110689995,111.17387310000049,53523.92222112 2023-06-23,12:55:15.000,174,10995303,13285,0,1687524914,13124.31937438,111.16682397000113,53523.91523400001 2023-06-23,12:55:16.000,174,10995270,13605,0,1687524915,13124.33284699999,111.11043092999898,53523.92222112 2023-06-23,12:55:17.000,174,10995306,13085,0,1687524916,13124.265483899995,111.10338179999962,53523.8802984 2023-06-23,12:55:18.000,174,10995283,13125,0,1687524917,13124.23853866,111.06813615000283,53523.88728552001 2023-06-23,12:55:19.000,174,10995330,13245,0,1687524918,13124.21832973,111.0258413699994,53523.894272640006 2023-06-23,12:55:20.000,174,10995320,13245,0,1687524919,13124.164439249995,110.95535006999853,53523.91523400001 2023-06-23,12:55:21.000,174,10995270,13285,0,1687524920,13124.103812459995,110.93420268000045,53523.88728552001 2023-06-23,12:55:22.000,174,10995321,13085,0,1687524921,13124.124021389995,110.86371137999959,53523.85234992 2023-06-23,12:55:23.000,174,10995287,13285,0,1687524922,13124.07013090999,110.88485876999766,53523.79645296001 2023-06-23,12:55:24.000,174,10995264,13525,0,1687524923,13124.07686722,110.84961312000087,53523.91523400001 2023-06-23,12:55:25.000,174,10995305,13245,0,1687524924,13124.07686722,110.84961312000087,53523.97113096 2023-06-23,12:55:26.000,174,10995347,13565,0,1687524925,13124.063394599994,110.82846573000279,53523.95715672 2023-06-23,12:55:27.000,174,10995339,13165,0,1687524926,13124.043185669994,110.80731834000471,53523.96414384001 2023-06-23,12:55:28.000,174,10995317,13525,0,1687524927,13123.955613639999,110.78617094999936,53523.894272640006 2023-06-23,12:55:29.000,174,10995324,13245,0,1687524928,13123.942141019994,110.77912182,53523.894272640006 2023-06-23,12:55:30.000,174,10995244,13125,0,1687524929,13123.935404709999,110.77912182,53523.8802984 2023-06-23,12:55:31.000,174,10995306,13685,0,1687524930,13123.928668399989,110.70863051999913,53523.92920824 2023-06-23,12:55:32.000,174,10995291,13245,0,1687524931,13123.820887439993,110.66633574000298,53523.95715672 2023-06-23,12:55:33.000,174,10995313,13405,0,1687524932,13123.807414819988,110.6451883500049,53523.943182480005 2023-06-23,12:55:34.000,174,10995293,13325,0,1687524933,13123.834360059998,110.61699183000019,53523.97113096 2023-06-23,12:55:35.000,174,10995269,13485,0,1687524934,13123.793942199998,110.57469705000403,53523.99907944 2023-06-23,12:55:36.000,174,10995310,13125,0,1687524935,13123.780469579993,110.56764792000467,53523.97113096 2023-06-23,12:55:37.000,174,10995318,13245,0,1687524936,13123.766996959988,110.53945139999996,53523.92920824 2023-06-23,12:55:38.000,174,10995286,13325,0,1687524937,13123.719842789993,110.58174618000339,53523.88728552001 2023-06-23,12:55:39.000,174,10995313,13245,0,1687524938,13123.679424929993,110.56764792000467,53523.8802984 2023-06-23,12:55:40.000,174,10995289,13285,0,1687524939,13123.699633859993,110.60289357000147,53523.9501696 2023-06-23,12:55:41.000,174,10995319,13285,0,1687524940,13123.699633859993,110.61699183000019,53523.92920824 2023-06-23,12:55:42.000,174,10995288,13285,0,1687524941,13123.652479689998,110.63813921999827,53523.90824688 2023-06-23,12:55:43.000,174,10995273,13205,0,1687524942,13123.571643969997,110.63813921999827,53523.92222112 2023-06-23,12:55:44.000,174,10995295,13285,0,1687524943,13123.558171349992,110.67338487000234,53523.92920824 2023-06-23,12:55:45.000,174,10995291,13445,0,1687524944,13123.531226109997,110.59584444000211,53523.88728552001 2023-06-23,12:55:46.000,174,10995320,12965,0,1687524945,13123.484071940002,110.59584444000211,53523.88728552001 2023-06-23,12:55:47.000,174,10995325,13405,0,1687524946,13123.436917769992,110.58174618000339,53523.85234992 2023-06-23,12:55:48.000,174,10995321,13445,0,1687524947,13123.409972529997,110.59584444000211,53523.90824688 2023-06-23,12:55:49.000,174,10995277,13525,0,1687524948,13123.457126699992,110.60289357000147,53524.00606656001 2023-06-23,12:55:50.000,174,10995292,13405,0,1687524949,13123.477335629992,110.61699183000019,53523.92222112 2023-06-23,12:55:51.000,174,10995289,13005,0,1687524950,13123.443654080002,110.6451883500049,53523.90824688 2023-06-23,12:55:52.000,174,10995307,13645,0,1687524951,13123.423445150001,110.66633574000298,53523.86632416001 2023-06-23,12:55:53.000,174,10995287,13605,0,1687524952,13123.436917769992,110.6451883500049,53523.88728552001 2023-06-23,12:55:54.000,174,10995291,13405,0,1687524953,13123.403236220001,110.68748313000106,53523.90125976 2023-06-23,12:55:55.000,174,10995307,13205,0,1687524954,13123.369554669996,110.70158138999977,53523.83837568001 2023-06-23,12:55:56.000,174,10995289,13445,0,1687524955,13123.342609430001,110.69453226000041,53523.873311280004 2023-06-23,12:55:57.000,174,10995283,13485,0,1687524956,13123.322400500001,110.71567964999849,53523.83837568001 2023-06-23,12:55:58.000,174,10995300,13285,0,1687524957,13123.342609430001,110.68748313000106,53523.845362800006 2023-06-23,12:55:59.000,174,10995299,13285,0,1687524958,13123.383027290001,110.69453226000041,53523.85933704 2023-06-23,12:56:00.000,174,10995345,13365,0,1687524959,13123.383027290001,110.73682704000385,53523.85933704 2023-06-23,12:56:01.000,174,10995258,13405,0,1687524960,13123.409972529997,110.75092530000256,53523.85933704 2023-06-23,12:56:02.000,174,10995309,13205,0,1687524961,13123.356082049992,110.78617094999936,53523.79645296001 2023-06-23,12:56:03.000,174,10995301,13285,0,1687524962,13123.356082049992,110.80731834000471,53523.8104272 2023-06-23,12:56:04.000,174,10995317,13165,0,1687524963,13123.463863010002,110.84256399000151,53523.873311280004 2023-06-23,12:56:05.000,174,10995273,13285,0,1687524964,13123.463863010002,110.87076050999895,53523.873311280004 2023-06-23,12:56:06.000,174,10995299,13285,0,1687524965,13123.470599319997,110.8778096399983,53523.93619536001 2023-06-23,12:56:07.000,174,10995300,13405,0,1687524966,13123.457126699992,110.88485876999766,53523.92222112 2023-06-23,12:56:08.000,174,10995278,13165,0,1687524967,13123.396499909992,110.87076050999895,53523.83837568001 2023-06-23,12:56:09.000,174,10995283,13365,0,1687524968,13123.416708839992,110.89895703000366,53523.92222112 2023-06-23,12:56:10.000,174,10995279,13085,0,1687524969,13123.416708839992,110.94125180999981,53523.90125976 2023-06-23,12:56:11.000,174,10995261,13485,0,1687524970,13123.430181459997,110.9271535500011,53523.90125976 2023-06-23,12:56:12.000,174,10995275,13365,0,1687524971,13123.396499909992,110.93420268000045,53523.86632416001 2023-06-23,12:56:13.000,174,10995289,13005,0,1687524972,13123.423445150001,110.95535006999853,53523.85234992 2023-06-23,12:56:14.000,174,10995293,13245,0,1687524973,13123.443654080002,110.9905957200026,53523.845362800006 2023-06-23,12:56:15.000,174,10995303,13365,0,1687524974,13123.490808249997,110.9905957200026,53523.92920824 2023-06-23,12:56:16.000,174,10995305,13325,0,1687524975,13123.457126699992,111.09633267000027,53523.90125976 2023-06-23,12:56:17.000,174,10995258,13365,0,1687524976,13123.450390389997,111.15272571000241,53523.88728552001 2023-06-23,12:56:18.000,174,10995301,13165,0,1687524977,13123.362818360001,111.20911875000456,53523.85933704 2023-06-23,12:56:19.000,174,10995299,13205,0,1687524978,13123.342609430001,111.25141353000072,53523.845362800006 2023-06-23,12:56:20.000,174,10995316,13485,0,1687524979,13123.396499909992,111.26551178999944,53523.96414384001 2023-06-23,12:56:21.000,174,10995246,13325,0,1687524980,13123.389763599997,111.25846266000008,53524.013053680006 2023-06-23,12:56:22.000,174,10995292,13405,0,1687524981,13123.409972529997,111.28665918000479,53523.95715672 2023-06-23,12:56:23.000,174,10995266,13445,0,1687524982,13123.376290979992,111.30075744000351,53523.98510520001 2023-06-23,12:56:24.000,174,10995280,13645,0,1687524983,13123.443654080002,111.29370831000415,53524.03401504001 2023-06-23,12:56:25.000,174,10995312,13325,0,1687524984,13123.430181459997,111.34305221999966,53523.96414384001 2023-06-23,12:56:26.000,174,10995278,13605,0,1687524985,13123.416708839992,111.34305221999966,53523.98510520001 2023-06-23,12:56:27.000,174,10995265,13125,0,1687524986,13123.383027290001,111.3853470000031,53523.98510520001 2023-06-23,12:56:28.000,174,10995329,13685,0,1687524987,13123.369554669996,111.40649439000117,53524.013053680006 2023-06-23,12:56:29.000,174,10995318,13285,0,1687524988,13123.450390389997,111.42059264999989,53524.08292488001 2023-06-23,12:56:30.000,174,10995294,13605,0,1687524989,13123.470599319997,111.42764177999925,53524.08292488001 2023-06-23,12:56:31.000,174,10995290,13445,0,1687524990,13123.457126699992,111.45583830000396,53524.08292488001 2023-06-23,12:56:32.000,174,10995301,13325,0,1687524991,13123.423445150001,111.45583830000396,53524.061963520006 2023-06-23,12:56:33.000,174,10995290,13445,0,1687524992,13123.396499909992,111.49108395000076,53524.04798928 2023-06-23,12:56:34.000,174,10995304,13325,0,1687524993,13123.423445150001,111.46993656000268,53524.08292488001 2023-06-23,12:56:35.000,174,10995292,13245,0,1687524994,13123.423445150001,111.50518220999948,53524.089912 2023-06-23,12:56:36.000,174,10995313,13445,0,1687524995,13123.362818360001,111.52632960000483,53524.11786048 2023-06-23,12:56:37.000,174,10995296,13405,0,1687524996,13123.342609430001,111.5827226399997,53524.10388624001 2023-06-23,12:56:38.000,174,10995313,13405,0,1687524997,13123.430181459997,111.59682089999842,53524.15279608001 2023-06-23,12:56:39.000,174,10995325,13245,0,1687524998,13123.396499909992,111.66026306999993,53524.159783200004 2023-06-23,12:56:40.000,174,10995310,13605,0,1687524999,13123.403236220001,111.63206655000249,53524.17375744001 2023-06-23,12:56:41.000,174,10995315,13285,0,1687525000,13123.302191570001,111.66026306999993,53524.05497640001 2023-06-23,12:56:42.000,174,10995339,13405,0,1687525001,13123.342609430001,111.62501742000313,53524.08292488001 2023-06-23,12:56:43.000,174,10995314,13085,0,1687525002,13123.335873119991,111.62501742000313,53524.14580896 2023-06-23,12:56:44.000,174,10995301,13365,0,1687525003,13123.342609430001,111.58977176999906,53524.159783200004 2023-06-23,12:56:45.000,174,10995274,13245,0,1687525004,13123.268510019996,111.56862438000098,53524.13882184 2023-06-23,12:56:46.000,174,10995335,13565,0,1687525005,13123.335873119991,111.56862438000098,53524.22266728001 2023-06-23,12:56:47.000,174,10995311,13485,0,1687525006,13123.322400500001,111.58977176999906,53524.20170592001 2023-06-23,12:56:48.000,174,10995293,13285,0,1687525007,13123.396499909992,111.55452612000227,53524.229654400006 2023-06-23,12:56:49.000,174,10995278,13445,0,1687525008,13123.329136809996,111.5827226399997,53524.229654400006 2023-06-23,12:56:50.000,174,10995309,13485,0,1687525009,13123.322400500001,111.5474769900029,53524.23664152 2023-06-23,12:56:51.000,174,10995238,13525,0,1687525010,13123.234828469991,111.58977176999906,53524.180744560006 2023-06-23,12:56:52.000,174,10995237,13245,0,1687525011,13123.255037399991,111.56157525000162,53524.23664152 2023-06-23,12:56:53.000,174,10995305,13405,0,1687525012,13123.295455259991,111.5827226399997,53524.26459 2023-06-23,12:56:54.000,174,10995251,13445,0,1687525013,13123.281982640001,111.54042786000355,53524.21568016 2023-06-23,12:56:55.000,174,10995314,13085,0,1687525014,13123.207883229996,111.56862438000098,53524.26459 2023-06-23,12:56:56.000,174,10995278,13365,0,1687525015,13123.22135585,111.5474769900029,53524.278564240005 2023-06-23,12:56:57.000,174,10995304,13325,0,1687525016,13123.20114692,111.50518220999948,53524.29253848 2023-06-23,12:56:58.000,174,10995249,13245,0,1687525017,13123.147256439996,111.5192804699982,53524.1947188 2023-06-23,12:56:59.000,174,10995313,13405,0,1687525018,13123.147256439996,111.5192804699982,53524.1947188 2023-06-23,12:57:00.000,174,10995286,13205,0,1687525019,13123.17420167999,111.50518220999948,53524.25061576001 2023-06-23,12:57:01.000,174,10995258,13485,0,1687525020,13123.11357488999,111.53337873000419,53524.24362864 2023-06-23,12:57:02.000,174,10995334,13605,0,1687525021,13123.147256439996,111.50518220999948,53524.26459 2023-06-23,12:57:03.000,174,10995310,13605,0,1687525022,13123.13378381999,111.50518220999948,53524.24362864 2023-06-23,12:57:04.000,174,10995323,13645,0,1687525023,13123.15399274999,111.4487891700046,53524.28555136 2023-06-23,12:57:05.000,174,10995255,13245,0,1687525024,13123.127047509995,111.40649439000117,53524.26459 2023-06-23,12:57:06.000,174,10995248,13405,0,1687525025,13123.106838579995,111.39239613000245,53524.25061576001 2023-06-23,12:57:07.000,174,10995278,13485,0,1687525026,13123.1203112,111.37124874000438,53524.24362864 2023-06-23,12:57:08.000,174,10995237,13325,0,1687525027,13123.1203112,111.30075744000351,53524.20170592001 2023-06-23,12:57:09.000,174,10995260,13245,0,1687525028,13123.127047509995,111.26551178999944,53524.208693040004 2023-06-23,12:57:10.000,174,10995256,13285,0,1687525029,13123.15399274999,111.24436440000136,53524.28555136 2023-06-23,12:57:11.000,174,10995288,13365,0,1687525030,13123.15399274999,111.237315270002,53524.3344612 2023-06-23,12:57:12.000,174,10995282,13565,0,1687525031,13123.106838579995,111.19502048999857,53524.32048696001 2023-06-23,12:57:13.000,174,10995267,13085,0,1687525032,13123.03273916999,111.20206961999793,53524.229654400006 2023-06-23,12:57:14.000,174,10995318,13285,0,1687525033,13123.01253023999,111.09633267000027,53524.26459 2023-06-23,12:57:15.000,174,10995306,13645,0,1687525034,13123.03947548,111.06108702000347,53524.23664152 2023-06-23,12:57:16.000,174,10995261,13325,0,1687525035,13123.03947548,111.01879224000004,53524.278564240005 2023-06-23,12:57:17.000,174,10995289,13365,0,1687525036,13122.985584999995,110.97649746000388,53524.27157712001 2023-06-23,12:57:18.000,174,10995280,13245,0,1687525037,13123.005793929995,110.96239919999789,53524.327474080004 2023-06-23,12:57:19.000,174,10995311,13325,0,1687525038,13123.03947548,110.94125180999981,53524.376383920004 2023-06-23,12:57:20.000,174,10995245,13445,0,1687525039,13123.03947548,110.95535006999853,53524.30651272 2023-06-23,12:57:21.000,174,10995289,13205,0,1687525040,13123.026002859995,110.90600616000302,53524.34144832001 2023-06-23,12:57:22.000,174,10995304,13365,0,1687525041,13122.985584999995,110.94830093999917,53524.29253848 2023-06-23,12:57:23.000,174,10995279,13045,0,1687525042,13123.01253023999,110.94125180999981,53524.29253848 2023-06-23,12:57:24.000,174,10995259,13525,0,1687525043,13123.01926655,110.97649746000388,53524.30651272 2023-06-23,12:57:25.000,174,10995272,13765,0,1687525044,13122.97211237999,110.97649746000388,53524.376383920004 2023-06-23,12:57:26.000,174,10995248,13405,0,1687525045,13123.01253023999,110.93420268000045,53524.35542256 2023-06-23,12:57:27.000,174,10995299,13165,0,1687525046,13122.99232130999,110.97649746000388,53524.36240968 2023-06-23,12:57:28.000,174,10995286,13045,0,1687525047,13122.97211237999,110.9905957200026,53524.327474080004 2023-06-23,12:57:29.000,174,10995288,13205,0,1687525048,13122.9182219,110.99764485000196,53524.3344612 2023-06-23,12:57:30.000,174,10995240,13245,0,1687525049,13122.9182219,110.9905957200026,53524.397345280006 2023-06-23,12:57:31.000,174,10995274,13405,0,1687525050,13122.924958209995,110.97649746000388,53524.348435440006 2023-06-23,12:57:32.000,174,10995259,13125,0,1687525051,13122.89127665999,111.03289049999876,53524.29952560001 2023-06-23,12:57:33.000,174,10995260,13325,0,1687525052,13122.87780404,111.01879224000004,53524.38337104 2023-06-23,12:57:34.000,174,10995289,13165,0,1687525053,13122.904749279995,111.0258413699994,53524.3344612 2023-06-23,12:57:35.000,174,10995311,13325,0,1687525054,13122.884540349994,110.9905957200026,53524.397345280006 2023-06-23,12:57:36.000,174,10995317,13085,0,1687525055,13122.87106772999,111.03289049999876,53524.43228088 2023-06-23,12:57:37.000,174,10995289,13405,0,1687525056,13122.81044093999,111.04698876000475,53524.45324224 2023-06-23,12:57:38.000,174,10995277,13765,0,1687525057,13122.763286769994,111.05403789000411,53524.348435440006 2023-06-23,12:57:39.000,174,10995272,13365,0,1687525058,13122.763286769994,111.11043092999898,53524.376383920004 2023-06-23,12:57:40.000,174,10995318,13045,0,1687525059,13122.776759389999,111.1386274500037,53524.4742036 2023-06-23,12:57:41.000,174,10995303,13365,0,1687525060,13122.763286769994,111.14567658000306,53524.42529376 2023-06-23,12:57:42.000,174,10995254,13205,0,1687525061,13122.776759389999,111.18797135999921,53524.446255120005 2023-06-23,12:57:43.000,174,10995290,13245,0,1687525062,13122.716132599999,111.21616788000392,53524.39035816001 2023-06-23,12:57:44.000,174,10995288,13285,0,1687525063,13122.756550459999,111.22321701000328,53524.43228088 2023-06-23,12:57:45.000,174,10995288,13085,0,1687525064,13122.695923669999,111.22321701000328,53524.43228088 2023-06-23,12:57:46.000,174,10995308,13485,0,1687525065,13122.675714739999,111.23026614000264,53524.45324224 2023-06-23,12:57:47.000,174,10995281,13245,0,1687525066,13122.642033189994,111.23026614000264,53524.43926800001 2023-06-23,12:57:48.000,174,10995310,13165,0,1687525067,13122.621824259993,111.237315270002,53524.397345280006 2023-06-23,12:57:49.000,174,10995304,13325,0,1687525068,13122.621824259993,111.22321701000328,53524.4742036 2023-06-23,12:57:50.000,174,10995292,13045,0,1687525069,13122.662242119994,111.20911875000456,53524.52311344 2023-06-23,12:57:51.000,174,10995264,13085,0,1687525070,13122.621824259993,111.17387310000049,53524.516126320006 2023-06-23,12:57:52.000,174,10995249,13125,0,1687525071,13122.554461159998,111.21616788000392,53524.48817784001 2023-06-23,12:57:53.000,174,10995263,13205,0,1687525072,13122.514043299998,111.23026614000264,53524.495164960004 2023-06-23,12:57:54.000,174,10995297,13085,0,1687525073,13122.527515919988,111.26551178999944,53524.43926800001 2023-06-23,12:57:55.000,174,10995303,13445,0,1687525074,13122.507306989988,111.26551178999944,53524.50913920001 2023-06-23,12:57:56.000,174,10995287,13285,0,1687525075,13122.466889130003,111.32190483000159,53524.50913920001 2023-06-23,12:57:57.000,174,10995284,13325,0,1687525076,13122.473625439998,111.31485570000223,53524.446255120005 2023-06-23,12:57:58.000,174,10995274,13405,0,1687525077,13122.493834369998,111.37124874000438,53524.446255120005 2023-06-23,12:57:59.000,174,10995260,13205,0,1687525078,13122.480361749993,111.34305221999966,53524.48817784001 2023-06-23,12:58:00.000,174,10995316,13245,0,1687525079,13122.520779609993,111.36419960999774,53524.48119072 2023-06-23,12:58:01.000,174,10995304,13325,0,1687525080,13122.426471270002,111.32190483000159,53524.397345280006 2023-06-23,12:58:02.000,174,10995272,13245,0,1687525081,13122.433207579998,111.3360030900003,53524.48119072 2023-06-23,12:58:03.000,174,10995300,13405,0,1687525082,13122.379317099992,111.27961004999815,53524.50913920001 2023-06-23,12:58:04.000,174,10995317,13125,0,1687525083,13122.439943889993,111.2725609199988,53524.48119072 2023-06-23,12:58:05.000,174,10995342,13365,0,1687525084,13122.487098060003,111.2725609199988,53524.544074800004 2023-06-23,12:58:06.000,174,10995270,13565,0,1687525085,13122.493834369998,111.23026614000264,53524.544074800004 2023-06-23,12:58:07.000,174,10995247,13205,0,1687525086,13122.527515919988,111.25846266000008,53524.52311344 2023-06-23,12:58:08.000,174,10995274,13645,0,1687525087,13122.480361749993,111.25846266000008,53524.495164960004 2023-06-23,12:58:09.000,174,10995277,13245,0,1687525088,13122.520779609993,111.30780657000287,53524.55804904001 2023-06-23,12:58:10.000,174,10995233,13245,0,1687525089,13122.520779609993,111.29370831000415,53524.57202328 2023-06-23,12:58:11.000,174,10995290,13285,0,1687525090,13122.527515919988,111.30075744000351,53524.495164960004 2023-06-23,12:58:12.000,174,10995279,13365,0,1687525091,13122.466889130003,111.28665918000479,53524.544074800004 2023-06-23,12:58:13.000,174,10995297,13205,0,1687525092,13122.500570679993,111.2725609199988,53524.5790104 2023-06-23,12:58:14.000,174,10995302,13365,0,1687525093,13122.514043299998,111.20206961999793,53524.62093312 2023-06-23,12:58:15.000,174,10995294,13445,0,1687525094,13122.527515919988,111.20911875000456,53524.58599752001 2023-06-23,12:58:16.000,174,10995268,13285,0,1687525095,13122.514043299998,111.20911875000456,53524.62093312 2023-06-23,12:58:17.000,174,10995283,13245,0,1687525096,13122.480361749993,111.22321701000328,53524.59997176 2023-06-23,12:58:18.000,174,10995267,13285,0,1687525097,13122.487098060003,111.20206961999793,53524.58599752001 2023-06-23,12:58:19.000,174,10995285,13085,0,1687525098,13122.493834369998,111.20911875000456,53524.64189448 2023-06-23,12:58:20.000,174,10995276,13325,0,1687525099,13122.439943889993,111.18797135999921,53524.64189448 2023-06-23,12:58:21.000,174,10995284,13685,0,1687525100,13122.406262340002,111.20206961999793,53524.613946000005 2023-06-23,12:58:22.000,174,10995307,12965,0,1687525101,13122.392789719997,111.23026614000264,53524.60695888001 2023-06-23,12:58:23.000,174,10995294,13045,0,1687525102,13122.379317099992,111.25846266000008,53524.683817200006 2023-06-23,12:58:24.000,174,10995297,13245,0,1687525103,13122.345635550002,111.29370831000415,53524.66984296 2023-06-23,12:58:25.000,174,10995245,13205,0,1687525104,13122.332162929997,111.32190483000159,53524.64189448 2023-06-23,12:58:26.000,174,10995302,13605,0,1687525105,13122.264799830002,111.35010134999902,53524.69080432 2023-06-23,12:58:27.000,174,10995323,13285,0,1687525106,13122.177227799992,111.39944526000181,53524.62792024 2023-06-23,12:58:28.000,174,10995252,13285,0,1687525107,13122.109864699996,111.39944526000181,53524.55804904001 2023-06-23,12:58:29.000,174,10995284,13165,0,1687525108,13122.163755180001,111.3360030900003,53524.69779144 2023-06-23,12:58:30.000,174,10995330,13005,0,1687525109,13122.163755180001,111.31485570000223,53524.70477856001 2023-06-23,12:58:31.000,174,10995295,13165,0,1687525110,13122.116601009991,111.237315270002,53524.662855840004 2023-06-23,12:58:32.000,174,10995246,13045,0,1687525111,13122.015556359991,111.18092222999985,53524.62093312 2023-06-23,12:58:33.000,174,10995270,13165,0,1687525112,13122.029028979996,111.14567658000306,53524.60695888001 2023-06-23,12:58:34.000,174,10995312,13325,0,1687525113,13122.015556359991,111.16682397000113,53524.683817200006 2023-06-23,12:58:35.000,174,10995248,13085,0,1687525114,13122.049237909996,111.15272571000241,53524.64189448 2023-06-23,12:58:36.000,174,10995236,13405,0,1687525115,13122.049237909996,111.09633267000027,53524.67683008001 2023-06-23,12:58:37.000,174,10995324,13205,0,1687525116,13122.055974219991,111.07518528000219,53524.59997176 2023-06-23,12:58:38.000,174,10995277,13325,0,1687525117,13122.062710530001,111.0892835400009,53524.63490736001 2023-06-23,12:58:39.000,174,10995299,13245,0,1687525118,13122.143546250001,111.08223441000155,53524.66984296 2023-06-23,12:58:40.000,174,10995263,13245,0,1687525119,13122.123337320001,111.11748005999834,53524.6488816 2023-06-23,12:58:41.000,174,10995315,13285,0,1687525120,13122.116601009991,111.15272571000241,53524.62093312 2023-06-23,12:58:42.000,174,10995278,13365,0,1687525121,13122.116601009991,111.17387310000049,53524.59298464 2023-06-23,12:58:43.000,174,10995310,13485,0,1687525122,13122.150282559996,111.19502048999857,53524.613946000005 2023-06-23,12:58:44.000,174,10995310,13445,0,1687525123,13122.089655769996,111.237315270002,53524.66984296 2023-06-23,12:58:45.000,174,10995280,13365,0,1687525124,13122.130073629996,111.27961004999815,53524.64189448 2023-06-23,12:58:46.000,174,10995294,13405,0,1687525125,13122.130073629996,111.24436440000136,53524.75368840001 2023-06-23,12:58:47.000,174,10995266,13205,0,1687525126,13122.096392079991,111.29370831000415,53524.73971416 2023-06-23,12:58:48.000,174,10995246,13365,0,1687525127,13122.089655769996,111.29370831000415,53524.67683008001 2023-06-23,12:58:49.000,174,10995273,13285,0,1687525128,13122.109864699996,111.26551178999944,53524.7187528 2023-06-23,12:58:50.000,174,10995329,13125,0,1687525129,13122.143546250001,111.30780657000287,53524.73971416 2023-06-23,12:58:51.000,174,10995310,13165,0,1687525130,13122.190700419997,111.31485570000223,53524.77464976001 2023-06-23,12:58:52.000,174,10995266,13165,0,1687525131,13122.130073629996,111.32190483000159,53524.711765680004 2023-06-23,12:58:53.000,174,10995264,13245,0,1687525132,13122.224381970002,111.39239613000245,53524.711765680004 2023-06-23,12:58:54.000,174,10995293,13245,0,1687525133,13122.237854589992,111.37829787000373,53524.788624 2023-06-23,12:58:55.000,174,10995256,13365,0,1687525134,13122.258063519992,111.39944526000181,53524.79561112 2023-06-23,12:58:56.000,174,10995255,13365,0,1687525135,13122.311953999997,111.41354352000053,53524.788624 2023-06-23,12:58:57.000,174,10995279,13285,0,1687525136,13122.264799830002,111.43469090999861,53524.732727040006 2023-06-23,12:58:58.000,174,10995260,13285,0,1687525137,13122.237854589992,111.42059264999989,53524.75368840001 2023-06-23,12:58:59.000,174,10995279,13245,0,1687525138,13122.244590900002,111.42059264999989,53524.7187528 2023-06-23,12:59:00.000,174,10995283,13165,0,1687525139,13122.271536139997,111.44174003999797,53524.851508080006 2023-06-23,12:59:01.000,174,10995303,13245,0,1687525140,13122.338899239992,111.43469090999861,53524.84452096001 2023-06-23,12:59:02.000,174,10995265,13245,0,1687525141,13122.291745069997,111.4487891700046,53524.89343080001 2023-06-23,12:59:03.000,174,10995281,13245,0,1687525142,13122.332162929997,111.4487891700046,53524.87246944001 2023-06-23,12:59:04.000,174,10995322,13605,0,1687525143,13122.379317099992,111.41354352000053,53524.900417920006 2023-06-23,12:59:05.000,174,10995280,13525,0,1687525144,13122.359108169992,111.42059264999989,53524.86548232 2023-06-23,12:59:06.000,174,10995248,13325,0,1687525145,13122.365844480002,111.43469090999861,53524.83753384 2023-06-23,12:59:07.000,174,10995282,13245,0,1687525146,13122.332162929997,111.42764177999925,53524.879456560004 2023-06-23,12:59:08.000,174,10995309,13525,0,1687525147,13122.325426620002,111.3360030900003,53524.879456560004 2023-06-23,12:59:09.000,174,10995280,13325,0,1687525148,13122.412998649997,111.36419960999774,53524.92137928001 2023-06-23,12:59:10.000,174,10995268,13285,0,1687525149,13122.426471270002,111.31485570000223,53524.94234064001 2023-06-23,12:59:11.000,174,10995302,13445,0,1687525150,13122.466889130003,111.31485570000223,53524.93535352 2023-06-23,12:59:12.000,174,10995274,13205,0,1687525151,13122.439943889993,111.29370831000415,53524.91439216 2023-06-23,12:59:13.000,174,10995302,13365,0,1687525152,13122.473625439998,111.31485570000223,53524.9283664 2023-06-23,12:59:14.000,174,10995269,13605,0,1687525153,13122.520779609993,111.30780657000287,53524.99125048001 2023-06-23,12:59:15.000,174,10995270,13405,0,1687525154,13122.574670089998,111.36419960999774,53524.95631488 2023-06-23,12:59:16.000,174,10995282,13205,0,1687525155,13122.561197469993,111.36419960999774,53524.963302 2023-06-23,12:59:17.000,174,10995280,13245,0,1687525156,13122.547724849988,111.42059264999989,53524.97727624 2023-06-23,12:59:18.000,174,10995268,13365,0,1687525157,13122.615087949998,111.42059264999989,53525.08907016001 2023-06-23,12:59:19.000,174,10995314,13165,0,1687525158,13122.655505809998,111.46288743000332,53525.1729156 2023-06-23,12:59:20.000,174,10995302,13525,0,1687525159,13122.615087949998,111.43469090999861,53525.20086408 2023-06-23,12:59:21.000,174,10995273,13165,0,1687525160,13122.574670089998,111.42059264999989,53525.08208304 2023-06-23,12:59:22.000,174,10995303,13245,0,1687525161,13122.554461159998,111.37124874000438,53525.1030444 2023-06-23,12:59:23.000,174,10995317,13325,0,1687525162,13122.554461159998,111.35715047999838,53525.08208304 2023-06-23,12:59:24.000,174,10995299,13605,0,1687525163,13122.608351639989,111.30780657000287,53525.13798000001 2023-06-23,12:59:25.000,174,10995250,13365,0,1687525164,13122.675714739999,111.31485570000223,53525.165928480004 2023-06-23,12:59:26.000,174,10995276,13005,0,1687525165,13122.74981414999,111.32190483000159,53525.1729156 2023-06-23,12:59:27.000,174,10995313,13285,0,1687525166,13122.743077839994,111.3360030900003,53525.20785120001 2023-06-23,12:59:28.000,174,10995291,13605,0,1687525167,13122.716132599999,111.34305221999966,53525.186889840006 2023-06-23,12:59:29.000,174,10995271,13325,0,1687525168,13122.77002307999,111.37829787000373,53525.19387696 2023-06-23,12:59:30.000,174,10995303,13005,0,1687525169,13122.796968319999,111.3853470000031,53525.235799680006 2023-06-23,12:59:31.000,174,10995313,13285,0,1687525170,13122.817177249999,111.39239613000245,53525.19387696 2023-06-23,12:59:32.000,174,10995328,13285,0,1687525171,13122.83064986999,111.3853470000031,53525.27772240001 2023-06-23,12:59:33.000,174,10995263,13245,0,1687525172,13122.89127665999,111.40649439000117,53525.29868376 2023-06-23,12:59:34.000,174,10995279,13525,0,1687525173,13122.87780404,111.37124874000438,53525.36156784 2023-06-23,12:59:35.000,174,10995277,13405,0,1687525174,13122.85759511,111.40649439000117,53525.30567088001 2023-06-23,12:59:36.000,174,10995284,13285,0,1687525175,13122.85085879999,111.40649439000117,53525.30567088001 2023-06-23,12:59:37.000,174,10995317,13405,0,1687525176,13122.83064986999,111.46288743000332,53525.333619360004 2023-06-23,12:59:38.000,174,10995271,13285,0,1687525177,13122.817177249999,111.45583830000396,53525.34759360001 2023-06-23,12:59:39.000,174,10995293,13445,0,1687525178,13122.796968319999,111.49813308000012,53525.32663224001 2023-06-23,12:59:40.000,174,10995321,13245,0,1687525179,13122.844122489994,111.46288743000332,53525.452400400005 2023-06-23,12:59:41.000,174,10995252,13285,0,1687525180,13122.864331419994,111.50518220999948,53525.46637464 2023-06-23,12:59:42.000,174,10995290,13485,0,1687525181,13122.89127665999,111.50518220999948,53525.51528448001 2023-06-23,12:59:43.000,174,10995284,13445,0,1687525182,13122.83064986999,111.51223133999883,53525.45938752 2023-06-23,12:59:44.000,174,10995284,13325,0,1687525183,13122.924958209995,111.52632960000483,53525.52925872 2023-06-23,12:59:45.000,174,10995245,13365,0,1687525184,13122.87106772999,111.5827226399997,53525.452400400005 2023-06-23,12:59:46.000,174,10995343,13605,0,1687525185,13122.87106772999,111.59682089999842,53525.49432312001 2023-06-23,12:59:47.000,174,10995308,13245,0,1687525186,13122.796968319999,111.61796829000377,53525.47336176001 2023-06-23,12:59:48.000,174,10995331,13085,0,1687525187,13122.844122489994,111.695508720004,53525.487336 2023-06-23,12:59:49.000,174,10995276,13085,0,1687525188,13122.87780404,111.681410459998,53525.550220080004 2023-06-23,12:59:50.000,174,10995298,13285,0,1687525189,13122.89801297,111.67436132999865,53525.6270784 2023-06-23,12:59:51.000,174,10995311,13165,0,1687525190,13122.884540349994,111.70255785000336,53525.57816856 2023-06-23,12:59:52.000,174,10995260,13445,0,1687525191,13122.864331419994,111.70960698000272,53525.571181440006 2023-06-23,12:59:53.000,174,10995331,13285,0,1687525192,13122.85759511,111.75190175999887,53525.5572072 2023-06-23,12:59:54.000,174,10995227,13365,0,1687525193,13122.93843083,111.75190175999887,53525.6270784 2023-06-23,12:59:55.000,174,10995307,13205,0,1687525194,13122.93169451999,111.75895088999823,53525.64105264001 2023-06-23,12:59:56.000,174,10995270,13285,0,1687525195,13122.965376069995,111.80829480000102,53525.67598824 2023-06-23,12:59:57.000,174,10995284,13365,0,1687525196,13122.89801297,111.86468784000317,53525.63406552 2023-06-23,12:59:58.000,174,10995303,13245,0,1687525197,13122.87780404,111.87878610000189,53525.6969496 2023-06-23,12:59:59.000,174,10995307,13405,0,1687525198,13122.924958209995,111.90698261999933,53525.71092384001 2023-06-23,13:00:00.000,174,10995303,13205,0,1687525199,13122.93843083,111.89993348999997,53525.74585944 2023-06-23,13:00:01.000,174,10995304,13325,0,1687525200,13122.9182219,111.92813001000468,53525.73188520001 2023-06-23,13:00:02.000,174,10995300,13365,0,1687525201,13122.864331419994,111.91403174999868,53525.717910960004 2023-06-23,13:00:03.000,174,10995306,13445,0,1687525202,13122.89127665999,111.91403174999868,53525.73188520001 2023-06-23,13:00:04.000,174,10995292,13125,0,1687525203,13122.93169451999,111.87173697000253,53525.79476928 2023-06-23,13:00:05.000,174,10995281,13325,0,1687525204,13122.945167139995,111.87878610000189,53525.787782160005 2023-06-23,13:00:06.000,174,10995320,13165,0,1687525205,13122.95863976,111.89993348999997,53525.78079504001 2023-06-23,13:00:07.000,174,10995292,13205,0,1687525206,13122.99232130999,111.93517914000404,53525.82970488001 2023-06-23,13:00:08.000,174,10995281,13485,0,1687525207,13122.95190344999,111.85763871000381,53525.7668208 2023-06-23,13:00:09.000,174,10995294,13085,0,1687525208,13122.95863976,111.90698261999933,53525.82271776 2023-06-23,13:00:10.000,174,10995306,13285,0,1687525209,13122.99905762,111.90698261999933,53525.81573064 2023-06-23,13:00:11.000,174,10995290,13365,0,1687525210,13122.965376069995,111.87878610000189,53525.8017564 2023-06-23,13:00:12.000,174,10995256,13325,0,1687525211,13123.026002859995,111.85058958000445,53525.787782160005 2023-06-23,13:00:13.000,174,10995269,13565,0,1687525212,13123.05294809999,111.87173697000253,53525.84367912 2023-06-23,13:00:14.000,174,10995305,13365,0,1687525213,13123.09336595999,111.85763871000381,53525.89957608001 2023-06-23,13:00:15.000,174,10995291,13445,0,1687525214,13123.1203112,111.87878610000189,53525.89258896 2023-06-23,13:00:16.000,174,10995316,13125,0,1687525215,13123.127047509995,111.89288436000061,53525.8716276 2023-06-23,13:00:17.000,174,10995287,13525,0,1687525216,13123.07315702999,111.92813001000468,53525.8716276 2023-06-23,13:00:18.000,174,10995288,13525,0,1687525217,13123.03273916999,111.89993348999997,53525.78079504001 2023-06-23,13:00:19.000,174,10995251,13405,0,1687525218,13122.99905762,111.93517914000404,53525.857653360006 2023-06-23,13:00:20.000,174,10995274,13245,0,1687525219,13123.046211789995,111.92813001000468,53525.91355032 2023-06-23,13:00:21.000,174,10995311,13205,0,1687525220,13123.03947548,111.9422282700034,53525.906563200006 2023-06-23,13:00:22.000,174,10995340,13485,0,1687525221,13123.03947548,111.93517914000404,53525.89957608001 2023-06-23,13:00:23.000,174,10995291,13445,0,1687525222,13123.005793929995,111.90698261999933,53525.87861472001 2023-06-23,13:00:24.000,174,10995311,13445,0,1687525223,13123.026002859995,111.89993348999997,53525.906563200006 2023-06-23,13:00:25.000,174,10995276,13165,0,1687525224,13122.99232130999,111.90698261999933,53525.955473040005 2023-06-23,13:00:26.000,174,10995307,13325,0,1687525225,13123.01253023999,111.89993348999997,53525.9414988 2023-06-23,13:00:27.000,174,10995294,13405,0,1687525226,13122.97211237999,111.92108087999804,53525.82970488001 2023-06-23,13:00:28.000,174,10995290,13405,0,1687525227,13122.965376069995,111.87173697000253,53525.885601840004 2023-06-23,13:00:29.000,174,10995273,13485,0,1687525228,13123.03273916999,111.92108087999804,53525.94848592001 2023-06-23,13:00:30.000,174,10995284,13205,0,1687525229,13123.07989334,111.91403174999868,53525.96246016 2023-06-23,13:00:31.000,174,10995279,13485,0,1687525230,13123.005793929995,111.89993348999997,53525.93451168 2023-06-23,13:00:32.000,174,10995292,13525,0,1687525231,13123.05968441,111.92108087999804,53525.98342152 2023-06-23,13:00:33.000,174,10995259,13565,0,1687525232,13123.03947548,111.96337566000147,53525.9414988 2023-06-23,13:00:34.000,174,10995217,13605,0,1687525233,13123.066420719995,111.9774739200002,53525.96246016 2023-06-23,13:00:35.000,174,10995297,13085,0,1687525234,13123.01253023999,111.96337566000147,53525.885601840004 2023-06-23,13:00:36.000,174,10995306,13205,0,1687525235,13123.03273916999,111.98452304999955,53525.96246016 2023-06-23,13:00:37.000,174,10995299,13405,0,1687525236,13123.01253023999,111.99157217999891,53525.99040864 2023-06-23,13:00:38.000,174,10995343,13245,0,1687525237,13123.01926655,111.97042479000083,53525.93451168 2023-06-23,13:00:39.000,174,10995270,13285,0,1687525238,13123.086629649995,111.95632653000212,53525.99739576001 2023-06-23,13:00:40.000,174,10995311,13645,0,1687525239,13123.07315702999,111.95632653000212,53526.01835712001 2023-06-23,13:00:41.000,174,10995300,13525,0,1687525240,13123.086629649995,111.9774739200002,53525.96944728 2023-06-23,13:00:42.000,174,10995279,13525,0,1687525241,13123.09336595999,111.9774739200002,53526.004382880004 2023-06-23,13:00:43.000,174,10995305,13605,0,1687525242,13123.09336595999,111.99157217999891,53526.03233136 2023-06-23,13:00:44.000,174,10995298,13085,0,1687525243,13123.09336595999,111.96337566000147,53525.94848592001 2023-06-23,13:00:45.000,174,10995304,13405,0,1687525244,13123.07989334,111.99157217999891,53525.97643440001 2023-06-23,13:00:46.000,174,10995317,13245,0,1687525245,13123.147256439996,111.95632653000212,53526.0812412 2023-06-23,13:00:47.000,174,10995291,13125,0,1687525246,13123.147256439996,111.97042479000083,53526.03931848 2023-06-23,13:00:48.000,174,10995313,13285,0,1687525247,13123.19441060999,111.94927740000276,53526.074254080006 2023-06-23,13:00:49.000,174,10995271,13205,0,1687525248,13123.214619539991,111.96337566000147,53526.074254080006 2023-06-23,13:00:50.000,174,10995303,13565,0,1687525249,13123.18093799,111.92108087999804,53526.11617680001 2023-06-23,13:00:51.000,174,10995341,13245,0,1687525250,13123.17420167999,111.87878610000189,53526.0812412 2023-06-23,13:00:52.000,174,10995286,13085,0,1687525251,13123.167465369996,111.87878610000189,53526.06726696001 2023-06-23,13:00:53.000,174,10995321,13245,0,1687525252,13123.22135585,111.85763871000381,53526.09521544001 2023-06-23,13:00:54.000,174,10995249,13245,0,1687525253,13123.26177371,111.80829480000102,53526.13713816 2023-06-23,13:00:55.000,174,10995251,13365,0,1687525254,13123.207883229996,111.84354044999782,53526.172073760004 2023-06-23,13:00:56.000,174,10995331,13405,0,1687525255,13123.248301089996,111.80829480000102,53526.16508664001 2023-06-23,13:00:57.000,174,10995268,13085,0,1687525256,13123.248301089996,111.7941965400023,53526.13713816 2023-06-23,13:00:58.000,174,10995269,13405,0,1687525257,13123.22135585,111.80829480000102,53526.13015104 2023-06-23,13:00:59.000,174,10995243,13085,0,1687525258,13123.248301089996,111.80829480000102,53526.14412528001 2023-06-23,13:01:00.000,174,10995274,13325,0,1687525259,13123.288718949996,111.7941965400023,53526.193035120006 2023-06-23,13:01:01.000,174,10995253,13245,0,1687525260,13123.295455259991,111.83649131999846,53526.220983600004 2023-06-23,13:01:02.000,174,10995260,13605,0,1687525261,13123.281982640001,111.84354044999782,53526.220983600004 2023-06-23,13:01:03.000,174,10995281,13445,0,1687525262,13123.234828469991,111.83649131999846,53526.20002224 2023-06-23,13:01:04.000,174,10995261,12925,0,1687525263,13123.228092159996,111.80124567000166,53526.17906088 2023-06-23,13:01:05.000,174,10995288,13565,0,1687525264,13123.248301089996,111.85058958000445,53526.18604800001 2023-06-23,13:01:06.000,174,10995239,13245,0,1687525265,13123.248301089996,111.81534393000038,53526.21399648001 2023-06-23,13:01:07.000,174,10995263,13245,0,1687525266,13123.207883229996,111.86468784000317,53526.18604800001 2023-06-23,13:01:08.000,174,10995282,13165,0,1687525267,13123.17420167999,111.8294421899991,53526.21399648001 2023-06-23,13:01:09.000,174,10995259,13405,0,1687525268,13123.295455259991,111.85058958000445,53526.20002224 2023-06-23,13:01:10.000,174,10995273,13285,0,1687525269,13123.26177371,111.83649131999846,53526.18604800001 2023-06-23,13:01:11.000,174,10995256,13445,0,1687525270,13123.214619539991,111.86468784000317,53526.13015104 2023-06-23,13:01:12.000,174,10995324,13525,0,1687525271,13123.255037399991,111.7941965400023,53526.20700936 2023-06-23,13:01:13.000,174,10995304,13485,0,1687525272,13123.207883229996,111.80124567000166,53526.20700936 2023-06-23,13:01:14.000,174,10995254,13405,0,1687525273,13123.187674299996,111.80829480000102,53526.20002224 2023-06-23,13:01:15.000,174,10995279,13365,0,1687525274,13123.106838579995,111.80124567000166,53526.11617680001 2023-06-23,13:01:16.000,174,10995298,13445,0,1687525275,13123.20114692,111.75190175999887,53526.18604800001 2023-06-23,13:01:17.000,174,10995252,13165,0,1687525276,13123.167465369996,111.78714741000294,53526.18604800001 2023-06-23,13:01:18.000,174,10995296,13485,0,1687525277,13123.18093799,111.78009828000359,53526.193035120006 2023-06-23,13:01:19.000,174,10995290,13285,0,1687525278,13123.24156478,111.7941965400023,53526.29784192 2023-06-23,13:01:20.000,174,10995311,13285,0,1687525279,13123.207883229996,111.74485262999951,53526.241944960006 2023-06-23,13:01:21.000,174,10995288,13445,0,1687525280,13123.187674299996,111.77304915000423,53526.29784192 2023-06-23,13:01:22.000,174,10995273,13605,0,1687525281,13123.17420167999,111.72370524000144,53526.18604800001 2023-06-23,13:01:23.000,174,10995296,13365,0,1687525282,13123.15399274999,111.695508720004,53526.220983600004 2023-06-23,13:01:24.000,174,10995246,13085,0,1687525283,13123.16072906,111.68845959000464,53526.23495784001 2023-06-23,13:01:25.000,174,10995278,13245,0,1687525284,13123.14052013,111.695508720004,53526.241944960006 2023-06-23,13:01:26.000,174,10995301,13405,0,1687525285,13123.214619539991,111.695508720004,53526.30482904 2023-06-23,13:01:27.000,174,10995284,13725,0,1687525286,13123.18093799,111.71665611000208,53526.29784192 2023-06-23,13:01:28.000,174,10995277,13365,0,1687525287,13123.19441060999,111.72370524000144,53526.29784192 2023-06-23,13:01:29.000,174,10995337,13245,0,1687525288,13123.15399274999,111.74485262999951,53526.290854800005 2023-06-23,13:01:30.000,174,10995265,13445,0,1687525289,13123.14052013,111.75895088999823,53526.2559192 2023-06-23,13:01:31.000,174,10995320,13165,0,1687525290,13123.10010227,111.77304915000423,53526.290854800005 2023-06-23,13:01:32.000,174,10995261,13365,0,1687525291,13123.03947548,111.75895088999823,53526.220983600004 2023-06-23,13:01:33.000,174,10995274,13165,0,1687525292,13123.03273916999,111.77304915000423,53526.241944960006 2023-06-23,13:01:34.000,174,10995261,13405,0,1687525293,13123.13378381999,111.73780350000015,53526.33277752001 2023-06-23,13:01:35.000,174,10995263,13325,0,1687525294,13123.11357488999,111.75190175999887,53526.30482904 2023-06-23,13:01:36.000,174,10995311,13405,0,1687525295,13123.15399274999,111.71665611000208,53526.30482904 2023-06-23,13:01:37.000,174,10995289,13365,0,1687525296,13123.1203112,111.76600002000487,53526.28386768001 2023-06-23,13:01:38.000,174,10995347,13285,0,1687525297,13123.086629649995,111.75190175999887,53526.28386768001 2023-06-23,13:01:39.000,174,10995293,13645,0,1687525298,13123.1203112,111.7941965400023,53526.22797072 2023-06-23,13:01:40.000,174,10995240,13565,0,1687525299,13123.15399274999,111.81534393000038,53526.31181616001 2023-06-23,13:01:41.000,174,10995277,13205,0,1687525300,13123.167465369996,111.80829480000102,53526.29784192 2023-06-23,13:01:42.000,174,10995332,13485,0,1687525301,13123.1203112,111.85058958000445,53526.29784192 2023-06-23,13:01:43.000,174,10995243,13485,0,1687525302,13123.10010227,111.84354044999782,53526.27688056 2023-06-23,13:01:44.000,174,10995334,13125,0,1687525303,13123.147256439996,111.82239305999974,53526.290854800005 2023-06-23,13:01:45.000,174,10995271,13445,0,1687525304,13123.13378381999,111.8294421899991,53526.30482904 2023-06-23,13:01:46.000,174,10995268,13445,0,1687525305,13123.14052013,111.82239305999974,53526.28386768001 2023-06-23,13:01:47.000,174,10995268,13205,0,1687525306,13123.07315702999,111.88583523000125,53526.2559192 2023-06-23,13:01:48.000,174,10995260,13205,0,1687525307,13123.05968441,111.89288436000061,53526.220983600004 2023-06-23,13:01:49.000,174,10995281,13445,0,1687525308,13123.127047509995,111.92108087999804,53526.29784192 2023-06-23,13:01:50.000,174,10995258,13405,0,1687525309,13123.15399274999,111.87173697000253,53526.3257904 2023-06-23,13:01:51.000,174,10995294,13485,0,1687525310,13123.11357488999,111.89288436000061,53526.38168736001 2023-06-23,13:01:52.000,174,10995316,13125,0,1687525311,13123.03273916999,111.86468784000317,53526.26290632001 2023-06-23,13:01:53.000,174,10995256,13285,0,1687525312,13123.03947548,111.88583523000125,53526.29784192 2023-06-23,13:01:54.000,174,10995301,13165,0,1687525313,13122.945167139995,111.85763871000381,53526.23495784001 2023-06-23,13:01:55.000,174,10995267,13445,0,1687525314,13122.965376069995,111.83649131999846,53526.26290632001 2023-06-23,13:01:56.000,174,10995267,13285,0,1687525315,13122.99905762,111.80829480000102,53526.339764640004 2023-06-23,13:01:57.000,174,10995291,13285,0,1687525316,13122.97884869,111.85763871000381,53526.290854800005 2023-06-23,13:01:58.000,174,10995321,13325,0,1687525317,13122.97884869,111.81534393000038,53526.31181616001 2023-06-23,13:01:59.000,174,10995287,13405,0,1687525318,13123.03273916999,111.82239305999974,53526.33277752001 2023-06-23,13:02:00.000,174,10995304,13245,0,1687525319,13123.05294809999,111.84354044999782,53526.35373888001 2023-06-23,13:02:01.000,174,10995286,13205,0,1687525320,13122.99905762,111.85058958000445,53526.28386768001 2023-06-23,13:02:02.000,174,10995288,13365,0,1687525321,13122.93169451999,111.82239305999974,53526.22797072 2023-06-23,13:02:03.000,174,10995253,13285,0,1687525322,13122.93843083,111.8294421899991,53526.241944960006 2023-06-23,13:02:04.000,174,10995288,13445,0,1687525323,13123.005793929995,111.80124567000166,53526.2559192 2023-06-23,13:02:05.000,174,10995277,13485,0,1687525324,13122.985584999995,111.78714741000294,53526.31880328 2023-06-23,13:02:06.000,174,10995272,13285,0,1687525325,13123.03947548,111.75895088999823,53526.31181616001 2023-06-23,13:02:07.000,174,10995276,13405,0,1687525326,13123.026002859995,111.75895088999823,53526.33277752001 2023-06-23,13:02:08.000,174,10995327,13205,0,1687525327,13123.026002859995,111.7941965400023,53526.23495784001 2023-06-23,13:02:09.000,174,10995282,13645,0,1687525328,13123.03947548,111.85058958000445,53526.29784192 2023-06-23,13:02:10.000,174,10995262,13205,0,1687525329,13123.01253023999,111.86468784000317,53526.26290632001 2023-06-23,13:02:11.000,174,10995305,13205,0,1687525330,13122.985584999995,111.87173697000253,53526.28386768001 2023-06-23,13:02:12.000,174,10995279,13405,0,1687525331,13122.95863976,111.82239305999974,53526.2559192 2023-06-23,13:02:13.000,174,10995254,13205,0,1687525332,13122.904749279995,111.8294421899991,53526.28386768001 2023-06-23,13:02:14.000,174,10995295,13445,0,1687525333,13122.97211237999,111.80124567000166,53526.339764640004 2023-06-23,13:02:15.000,174,10995256,13445,0,1687525334,13122.9182219,111.78009828000359,53526.35373888001 2023-06-23,13:02:16.000,174,10995252,13125,0,1687525335,13122.924958209995,111.7307543700008,53526.31880328 2023-06-23,13:02:17.000,174,10995267,13405,0,1687525336,13122.884540349994,111.75895088999823,53526.31181616001 2023-06-23,13:02:18.000,174,10995311,13605,0,1687525337,13122.85085879999,111.76600002000487,53526.241944960006 2023-06-23,13:02:19.000,174,10995250,13285,0,1687525338,13122.803704629994,111.8294421899991,53526.23495784001 2023-06-23,13:02:20.000,174,10995263,13285,0,1687525339,13122.823913559994,111.75895088999823,53526.28386768001 2023-06-23,13:02:21.000,174,10995292,13445,0,1687525340,13122.77002307999,111.78009828000359,53526.22797072 2023-06-23,13:02:22.000,174,10995314,13245,0,1687525341,13122.77002307999,111.75190175999887,53526.220983600004 2023-06-23,13:02:23.000,174,10995250,13325,0,1687525342,13122.709396289989,111.75895088999823,53526.21399648001 2023-06-23,13:02:24.000,174,10995319,13445,0,1687525343,13122.783495699994,111.7307543700008,53526.22797072 2023-06-23,13:02:25.000,174,10995235,13085,0,1687525344,13122.722868909994,111.75190175999887,53526.241944960006 2023-06-23,13:02:26.000,174,10995269,13405,0,1687525345,13122.783495699994,111.75895088999823,53526.17906088 2023-06-23,13:02:27.000,174,10995308,13165,0,1687525346,13122.74981414999,111.77304915000423,53526.18604800001 2023-06-23,13:02:28.000,174,10995281,13405,0,1687525347,13122.743077839994,111.78714741000294,53526.15809952 2023-06-23,13:02:29.000,174,10995335,13085,0,1687525348,13122.803704629994,111.75895088999823,53526.26989344 2023-06-23,13:02:30.000,174,10995278,13445,0,1687525349,13122.81044093999,111.74485262999951,53526.26290632001 2023-06-23,13:02:31.000,174,10995241,13445,0,1687525350,13122.783495699994,111.80829480000102,53526.2559192 2023-06-23,13:02:32.000,174,10995296,13725,0,1687525351,13122.763286769994,111.82239305999974,53526.21399648001 2023-06-23,13:02:33.000,174,10995308,13605,0,1687525352,13122.743077839994,111.76600002000487,53526.172073760004 2023-06-23,13:02:34.000,174,10995233,13085,0,1687525353,13122.79023200999,111.76600002000487,53526.22797072 2023-06-23,13:02:35.000,174,10995265,13445,0,1687525354,13122.803704629994,111.75895088999823,53526.20700936 2023-06-23,13:02:36.000,174,10995239,13445,0,1687525355,13122.823913559994,111.76600002000487,53526.26989344 2023-06-23,13:02:37.000,174,10995283,13285,0,1687525356,13122.776759389999,111.73780350000015,53526.172073760004 2023-06-23,13:02:38.000,174,10995257,13405,0,1687525357,13122.79023200999,111.77304915000423,53526.20002224 2023-06-23,13:02:39.000,174,10995301,13165,0,1687525358,13122.736341529999,111.76600002000487,53526.13015104 2023-06-23,13:02:40.000,174,10995274,13445,0,1687525359,13122.81044093999,111.80124567000166,53526.20002224 2023-06-23,13:02:41.000,174,10995301,13245,0,1687525360,13122.77002307999,111.75895088999823,53526.17906088 2023-06-23,13:02:42.000,174,10995260,13245,0,1687525361,13122.756550459999,111.78714741000294,53526.20700936 2023-06-23,13:02:43.000,174,10995275,12845,0,1687525362,13122.729605219989,111.80124567000166,53526.14412528001 2023-06-23,13:02:44.000,174,10995291,13245,0,1687525363,13122.722868909994,111.80124567000166,53526.14412528001 2023-06-23,13:02:45.000,174,10995261,13445,0,1687525364,13122.709396289989,111.7941965400023,53526.14412528001 2023-06-23,13:02:46.000,174,10995265,13285,0,1687525365,13122.79023200999,111.80829480000102,53526.241944960006 2023-06-23,13:02:47.000,174,10995244,13525,0,1687525366,13122.743077839994,111.80829480000102,53526.26989344 2023-06-23,13:02:48.000,174,10995288,13085,0,1687525367,13122.756550459999,111.78714741000294,53526.172073760004 2023-06-23,13:02:49.000,174,10995286,13325,0,1687525368,13122.74981414999,111.78714741000294,53526.24893208 2023-06-23,13:02:50.000,174,10995309,13085,0,1687525369,13122.729605219989,111.76600002000487,53526.20700936 2023-06-23,13:02:51.000,174,10995272,13325,0,1687525370,13122.74981414999,111.77304915000423,53526.2559192 2023-06-23,13:02:52.000,174,10995280,13205,0,1687525371,13122.695923669999,111.76600002000487,53526.21399648001 2023-06-23,13:02:53.000,174,10995283,13285,0,1687525372,13122.736341529999,111.75895088999823,53526.193035120006 2023-06-23,13:02:54.000,174,10995275,13325,0,1687525373,13122.783495699994,111.77304915000423,53526.30482904 2023-06-23,13:02:55.000,174,10995279,13245,0,1687525374,13122.783495699994,111.81534393000038,53526.31880328 2023-06-23,13:02:56.000,174,10995286,13045,0,1687525375,13122.74981414999,111.78714741000294,53526.26989344 2023-06-23,13:02:57.000,174,10995298,13445,0,1687525376,13122.756550459999,111.78714741000294,53526.26290632001 2023-06-23,13:02:58.000,174,10995306,13165,0,1687525377,13122.695923669999,111.80124567000166,53526.26989344 2023-06-23,13:02:59.000,174,10995266,13565,0,1687525378,13122.689187359989,111.80829480000102,53526.2559192 2023-06-23,13:03:00.000,174,10995286,13365,0,1687525379,13122.689187359989,111.78009828000359,53526.339764640004 2023-06-23,13:03:01.000,174,10995269,13605,0,1687525380,13122.642033189994,111.78714741000294,53526.29784192 2023-06-23,13:03:02.000,174,10995263,13165,0,1687525381,13122.682451049994,111.78009828000359,53526.3257904 2023-06-23,13:03:03.000,174,10995298,13245,0,1687525382,13122.635296879998,111.78009828000359,53526.360726000006 2023-06-23,13:03:04.000,174,10995245,13485,0,1687525383,13122.662242119994,111.80829480000102,53526.38168736001 2023-06-23,13:03:05.000,174,10995289,13125,0,1687525384,13122.588142709988,111.81534393000038,53526.35373888001 2023-06-23,13:03:06.000,174,10995258,13165,0,1687525385,13122.507306989988,111.78714741000294,53526.388674480004 2023-06-23,13:03:07.000,174,10995297,13245,0,1687525386,13122.460152819993,111.76600002000487,53526.29784192 2023-06-23,13:03:08.000,174,10995319,13245,0,1687525387,13122.386053410002,111.78009828000359,53526.24893208 2023-06-23,13:03:09.000,174,10995262,13085,0,1687525388,13122.392789719997,111.78009828000359,53526.38168736001 2023-06-23,13:03:10.000,174,10995264,13645,0,1687525389,13122.352371859997,111.74485262999951,53526.35373888001 2023-06-23,13:03:11.000,174,10995302,13365,0,1687525390,13122.325426620002,111.74485262999951,53526.26290632001 2023-06-23,13:03:12.000,174,10995276,13325,0,1687525391,13122.291745069997,111.73780350000015,53526.30482904 2023-06-23,13:03:13.000,174,10995283,12765,0,1687525392,13122.285008760002,111.73780350000015,53526.29784192 2023-06-23,13:03:14.000,174,10995256,13045,0,1687525393,13122.237854589992,111.75895088999823,53526.339764640004 2023-06-23,13:03:15.000,174,10995287,13045,0,1687525394,13122.264799830002,111.77304915000423,53526.31880328 2023-06-23,13:03:16.000,174,10995270,13045,0,1687525395,13122.177227799992,111.78009828000359,53526.339764640004 2023-06-23,13:03:17.000,174,10995243,13365,0,1687525396,13122.150282559996,111.7941965400023,53526.27688056 2023-06-23,13:03:18.000,174,10995278,13245,0,1687525397,13122.170491489996,111.77304915000423,53526.31880328 2023-06-23,13:03:19.000,174,10995327,13365,0,1687525398,13122.183964110001,111.7307543700008,53526.33277752001 2023-06-23,13:03:20.000,174,10995271,13245,0,1687525399,13122.163755180001,111.74485262999951,53526.339764640004 2023-06-23,13:03:21.000,174,10995309,13485,0,1687525400,13122.130073629996,111.67436132999865,53526.27688056 2023-06-23,13:03:22.000,174,10995304,12845,0,1687525401,13122.062710530001,111.68845959000464,53526.31880328 2023-06-23,13:03:23.000,174,10995294,13325,0,1687525402,13122.02229267,111.695508720004,53526.26989344 2023-06-23,13:03:24.000,174,10995289,13405,0,1687525403,13121.98187481,111.71665611000208,53526.37470024 2023-06-23,13:03:25.000,174,10995291,13085,0,1687525404,13121.948193259996,111.7307543700008,53526.360726000006 2023-06-23,13:03:26.000,174,10995318,13525,0,1687525405,13121.94145695,111.7307543700008,53526.388674480004 2023-06-23,13:03:27.000,174,10995288,13085,0,1687525406,13121.89430277999,111.70255785000336,53526.360726000006 2023-06-23,13:03:28.000,174,10995320,13405,0,1687525407,13121.82020337,111.71665611000208,53526.31181616001 2023-06-23,13:03:29.000,174,10995298,13165,0,1687525408,13121.79325812999,111.695508720004,53526.31181616001 2023-06-23,13:03:30.000,174,10995312,13085,0,1687525409,13121.77304919999,111.695508720004,53526.3257904 2023-06-23,13:03:31.000,174,10995306,13445,0,1687525410,13121.77304919999,111.66026306999993,53526.26989344 2023-06-23,13:03:32.000,174,10995305,13325,0,1687525411,13121.65853193,111.695508720004,53526.24893208 2023-06-23,13:03:33.000,174,10995301,13365,0,1687525412,13121.71242240999,111.66731219999929,53526.29784192 2023-06-23,13:03:34.000,174,10995316,13525,0,1687525413,13121.69894979,111.65321394000057,53526.33277752001 2023-06-23,13:03:35.000,174,10995337,13685,0,1687525414,13121.665268239994,111.65321394000057,53526.29784192 2023-06-23,13:03:36.000,174,10995294,13325,0,1687525415,13121.604641449994,111.63911568000185,53526.31181616001 2023-06-23,13:03:37.000,174,10995307,13445,0,1687525416,13121.59116882999,111.63911568000185,53526.31181616001 2023-06-23,13:03:38.000,174,10995305,13285,0,1687525417,13121.557487279999,111.63911568000185,53526.26290632001 2023-06-23,13:03:39.000,174,10995313,13365,0,1687525418,13121.530542039989,111.60387002999778,53526.22797072 2023-06-23,13:03:40.000,174,10995313,13245,0,1687525419,13121.55075096999,111.61796829000377,53526.29784192 2023-06-23,13:03:41.000,174,10995318,13365,0,1687525420,13121.55075096999,111.5827226399997,53526.28386768001 2023-06-23,13:03:42.000,174,10995282,13365,0,1687525421,13121.496860489999,111.5827226399997,53526.2559192 2023-06-23,13:03:43.000,174,10995286,13445,0,1687525422,13121.510333109989,111.62501742000313,53526.28386768001 2023-06-23,13:03:44.000,174,10995296,13285,0,1687525423,13121.510333109989,111.61091916000441,53526.31181616001 2023-06-23,13:03:45.000,174,10995301,13245,0,1687525424,13121.503596799994,111.63206655000249,53526.220983600004 2023-06-23,13:03:46.000,174,10995266,13365,0,1687525425,13121.442970009994,111.63206655000249,53526.27688056 2023-06-23,13:03:47.000,174,10995281,13245,0,1687525426,13121.442970009994,111.66026306999993,53526.220983600004 2023-06-23,13:03:48.000,174,10995274,13285,0,1687525427,13121.375606909998,111.681410459998,53526.20002224 2023-06-23,13:03:49.000,174,10995274,13525,0,1687525428,13121.429497389989,111.66026306999993,53526.220983600004 2023-06-23,13:03:50.000,174,10995253,13365,0,1687525429,13121.395815839998,111.63911568000185,53526.31880328 2023-06-23,13:03:51.000,174,10995288,13405,0,1687525430,13121.382343219993,111.64616481000121,53526.193035120006 2023-06-23,13:03:52.000,174,10995284,13365,0,1687525431,13121.375606909998,111.63911568000185,53526.241944960006 2023-06-23,13:03:53.000,174,10995247,13405,0,1687525432,13121.375606909998,111.63911568000185,53526.193035120006 2023-06-23,13:03:54.000,174,10995251,13325,0,1687525433,13121.422761079994,111.67436132999865,53526.23495784001 2023-06-23,13:03:55.000,174,10995280,13125,0,1687525434,13121.355397979998,111.71665611000208,53526.21399648001 2023-06-23,13:03:56.000,174,10995260,13405,0,1687525435,13121.389079529989,111.695508720004,53526.24893208 2023-06-23,13:03:57.000,174,10995250,13445,0,1687525436,13121.389079529989,111.7307543700008,53526.2559192 2023-06-23,13:03:58.000,174,10995310,13445,0,1687525437,13121.409288459989,111.695508720004,53526.241944960006 2023-06-23,13:03:59.000,174,10995260,13205,0,1687525438,13121.416024769998,111.70960698000272,53526.24893208 2023-06-23,13:04:00.000,174,10995347,12965,0,1687525439,13121.456442629998,111.7307543700008,53526.3257904 2023-06-23,13:04:01.000,174,10995267,13445,0,1687525440,13121.449706319989,111.72370524000144,53526.20700936 2023-06-23,13:04:02.000,174,10995278,13125,0,1687525441,13121.442970009994,111.75190175999887,53526.2559192 2023-06-23,13:04:03.000,174,10995307,13285,0,1687525442,13121.395815839998,111.80124567000166,53526.23495784001 2023-06-23,13:04:04.000,174,10995315,12965,0,1687525443,13121.389079529989,111.7941965400023,53526.24893208 2023-06-23,13:04:05.000,174,10995279,13685,0,1687525444,13121.456442629998,111.78009828000359,53526.26290632001 2023-06-23,13:04:06.000,174,10995257,13365,0,1687525445,13121.436233699998,111.73780350000015,53526.28386768001 2023-06-23,13:04:07.000,174,10995226,13245,0,1687525446,13121.442970009994,111.80829480000102,53526.26290632001 2023-06-23,13:04:08.000,174,10995317,13005,0,1687525447,13121.375606909998,111.8294421899991,53526.22797072 2023-06-23,13:04:09.000,174,10995305,13205,0,1687525448,13121.402552149993,111.82239305999974,53526.31181616001 2023-06-23,13:04:10.000,174,10995271,13285,0,1687525449,13121.382343219993,111.80829480000102,53526.27688056 2023-06-23,13:04:11.000,174,10995288,13405,0,1687525450,13121.416024769998,111.87173697000253,53526.26290632001 2023-06-23,13:04:12.000,174,10995294,13405,0,1687525451,13121.328452739988,111.84354044999782,53526.24893208 2023-06-23,13:04:13.000,174,10995283,13365,0,1687525452,13121.362134289993,111.88583523000125,53526.220983600004 2023-06-23,13:04:14.000,174,10995259,13125,0,1687525453,13121.389079529989,111.87173697000253,53526.26989344 2023-06-23,13:04:15.000,174,10995283,13165,0,1687525454,13121.449706319989,111.9422282700034,53526.26989344 2023-06-23,13:04:16.000,174,10995307,13485,0,1687525455,13121.476651559999,111.9422282700034,53526.290854800005 2023-06-23,13:04:17.000,174,10995311,13285,0,1687525456,13121.483387869994,111.99862130999827,53526.2559192 2023-06-23,13:04:18.000,174,10995295,13325,0,1687525457,13121.442970009994,112.02681783000298,53526.220983600004 2023-06-23,13:04:19.000,174,10995273,13325,0,1687525458,13121.449706319989,112.06911260999914,53526.26989344 2023-06-23,13:04:20.000,174,10995262,13365,0,1687525459,13121.510333109989,112.04796522000106,53526.31181616001 2023-06-23,13:04:21.000,174,10995318,13245,0,1687525460,13121.463178939994,112.14665303999936,53526.31181616001 2023-06-23,13:04:22.000,174,10995298,13325,0,1687525461,13121.442970009994,112.18189869000344,53526.3257904 2023-06-23,13:04:23.000,174,10995284,13285,0,1687525462,13121.469915249989,112.19599695000215,53526.339764640004 2023-06-23,13:04:24.000,174,10995316,13285,0,1687525463,13121.429497389989,112.23124259999895,53526.3257904 2023-06-23,13:04:25.000,174,10995279,13285,0,1687525464,13121.409288459989,112.29468477000046,53526.33277752001 2023-06-23,13:04:26.000,174,10995261,13165,0,1687525465,13121.409288459989,112.31583215999854,53526.26989344 2023-06-23,13:04:27.000,174,10995287,13445,0,1687525466,13121.348661669988,112.35107781000261,53526.2559192 2023-06-23,13:04:28.000,174,10995259,13285,0,1687525467,13121.294771189998,112.34402868000325,53526.26290632001 2023-06-23,13:04:29.000,174,10995268,13365,0,1687525468,13121.314980119998,112.33697955000389,53526.2559192 2023-06-23,13:04:30.000,174,10995282,13285,0,1687525469,13121.368870599988,112.36517607000133,53526.38168736001 2023-06-23,13:04:31.000,174,10995312,13405,0,1687525470,13121.348661669988,112.39337258999876,53526.31880328 2023-06-23,13:04:32.000,174,10995279,13285,0,1687525471,13121.314980119998,112.40042171999812,53526.31181616001 2023-06-23,13:04:33.000,174,10995285,13245,0,1687525472,13121.247617020003,112.42156911000347,53526.18604800001 2023-06-23,13:04:34.000,174,10995317,13565,0,1687525473,13121.274562259998,112.44271650000155,53526.23495784001 2023-06-23,13:04:35.000,174,10995249,13205,0,1687525474,13121.301507499993,112.40747085000476,53526.26290632001 2023-06-23,13:04:36.000,174,10995263,13285,0,1687525475,13121.301507499993,112.37927433000004,53526.31181616001 2023-06-23,13:04:37.000,174,10995293,13605,0,1687525476,13121.314980119998,112.42861824000283,53526.27688056 2023-06-23,13:04:38.000,174,10995258,13285,0,1687525477,13121.335189049998,112.37927433000004,53526.28386768001 2023-06-23,13:04:39.000,174,10995244,13365,0,1687525478,13121.422761079994,112.47796214999835,53526.34675176 2023-06-23,13:04:40.000,174,10995304,13205,0,1687525479,13121.449706319989,112.47796214999835,53526.3257904 2023-06-23,13:04:41.000,174,10995266,13085,0,1687525480,13121.395815839998,112.5343551900005,53526.2559192 2023-06-23,13:04:42.000,174,10995302,13405,0,1687525481,13121.341925359993,112.5343551900005,53526.22797072 2023-06-23,13:04:43.000,174,10995277,13285,0,1687525482,13121.261089639993,112.56255170999793,53526.23495784001 2023-06-23,13:04:44.000,174,10995262,13245,0,1687525483,13121.267825950003,112.58369910000329,53526.31880328 2023-06-23,13:04:45.000,174,10995273,13125,0,1687525484,13121.254353329998,112.61189562000072,53526.30482904 2023-06-23,13:04:46.000,174,10995345,13165,0,1687525485,13121.281298569993,112.56255170999793,53526.31181616001 2023-06-23,13:04:47.000,174,10995314,13405,0,1687525486,13121.288034879988,112.54140431999986,53526.290854800005 2023-06-23,13:04:48.000,174,10995290,13285,0,1687525487,13121.254353329998,112.52025693000178,53526.21399648001 2023-06-23,13:04:49.000,174,10995301,13285,0,1687525488,13121.213935469998,112.52025693000178,53526.24893208 2023-06-23,13:04:50.000,174,10995311,13245,0,1687525489,13121.207199160002,112.47091301999899,53526.2559192 2023-06-23,13:04:51.000,174,10995319,13285,0,1687525490,13121.220671779993,112.52025693000178,53526.27688056 2023-06-23,13:04:52.000,174,10995264,13365,0,1687525491,13121.186990230002,112.51320780000242,53526.20700936 2023-06-23,13:04:53.000,174,10995309,13205,0,1687525492,13121.213935469998,112.56255170999793,53526.20700936 2023-06-23,13:04:54.000,174,10995288,13405,0,1687525493,13121.200462849993,112.56960084000457,53526.220983600004 2023-06-23,13:04:55.000,174,10995294,13125,0,1687525494,13121.213935469998,112.54845344999922,53526.31880328 2023-06-23,13:04:56.000,174,10995303,13405,0,1687525495,13121.186990230002,112.54845344999922,53526.33277752001 2023-06-23,13:04:57.000,174,10995297,13165,0,1687525496,13121.133099749997,112.58369910000329,53526.241944960006 2023-06-23,13:04:58.000,174,10995293,13085,0,1687525497,13121.099418199992,112.56255170999793,53526.17906088 2023-06-23,13:04:59.000,174,10995339,13405,0,1687525498,13121.085945580002,112.54845344999922,53526.20002224 2023-06-23,13:05:00.000,174,10995308,13485,0,1687525499,13121.139836059992,112.52730606000114,53526.20002224 2023-06-23,13:05:01.000,174,10995270,13445,0,1687525500,13121.180253919993,112.55550257999857,53526.20700936 2023-06-23,13:05:02.000,174,10995298,13125,0,1687525501,13121.146572370002,112.4850112799977,53526.23495784001 2023-06-23,13:05:03.000,174,10995303,13405,0,1687525502,13121.126363440002,112.51320780000242,53526.09521544001 2023-06-23,13:05:04.000,174,10995333,13365,0,1687525503,13121.166781300002,112.4850112799977,53526.16508664001 2023-06-23,13:05:05.000,174,10995293,13085,0,1687525504,13121.126363440002,112.50615867000306,53526.16508664001 2023-06-23,13:05:06.000,174,10995267,13285,0,1687525505,13121.079209269992,112.4991095400037,53526.11617680001 2023-06-23,13:05:07.000,174,10995274,13525,0,1687525506,13121.025318790002,112.49206041000434,53526.10220256 2023-06-23,13:05:08.000,174,10995326,13405,0,1687525507,13121.038791409992,112.46386388999963,53526.08822832 2023-06-23,13:05:09.000,174,10995288,13285,0,1687525508,13121.052264029997,112.47091301999899,53526.14412528001 2023-06-23,13:05:10.000,174,10995286,13165,0,1687525509,13121.065736650002,112.42156911000347,53526.15809952 2023-06-23,13:05:11.000,174,10995261,13285,0,1687525510,13121.038791409992,112.37222520000068,53526.11617680001 2023-06-23,13:05:12.000,174,10995314,13605,0,1687525511,13120.951219379996,112.35812694000197,53526.04630560001 2023-06-23,13:05:13.000,174,10995274,13205,0,1687525512,13120.937746759992,112.3228812899979,53526.06027984 2023-06-23,13:05:14.000,174,10995242,13205,0,1687525513,13120.924274140001,112.27353738000238,53526.06726696001 2023-06-23,13:05:15.000,174,10995274,13445,0,1687525514,13120.890592589996,112.33697955000389,53526.03233136 2023-06-23,13:05:16.000,174,10995296,13285,0,1687525515,13120.897328899991,112.30173389999982,53526.0812412 2023-06-23,13:05:17.000,174,10995286,13125,0,1687525516,13120.856911039991,112.30173389999982,53525.99040864 2023-06-23,13:05:18.000,174,10995322,13245,0,1687525517,13120.863647350001,112.30173389999982,53525.99040864 2023-06-23,13:05:19.000,174,10995290,13365,0,1687525518,13120.897328899991,112.25943912000366,53526.06027984 2023-06-23,13:05:20.000,174,10995287,13245,0,1687525519,13120.877119969991,112.24534085999767,53526.053292720004 2023-06-23,13:05:21.000,174,10995296,13245,0,1687525520,13120.870383659996,112.23124259999895,53526.01835712001 2023-06-23,13:05:22.000,174,10995298,13445,0,1687525521,13120.877119969991,112.21714434000023,53525.906563200006 2023-06-23,13:05:23.000,174,10995268,13365,0,1687525522,13120.890592589996,112.18189869000344,53525.91355032 2023-06-23,13:05:24.000,174,10995251,13365,0,1687525523,13120.937746759992,112.1889478200028,53525.9414988 2023-06-23,13:05:25.000,174,10995271,13245,0,1687525524,13120.951219379996,112.19599695000215,53526.004382880004 2023-06-23,13:05:26.000,174,10995285,13045,0,1687525525,13120.917537829991,112.17484956000408,53525.97643440001 2023-06-23,13:05:27.000,174,10995250,13285,0,1687525526,13120.998373549992,112.17484956000408,53525.94848592001 2023-06-23,13:05:28.000,174,10995352,13285,0,1687525527,13120.931010449996,112.1889478200028,53525.906563200006 2023-06-23,13:05:29.000,174,10995302,13245,0,1687525528,13120.964692000001,112.18189869000344,53525.94848592001 2023-06-23,13:05:30.000,174,10995277,13285,0,1687525529,13120.937746759992,112.18189869000344,53525.94848592001 2023-06-23,13:05:31.000,174,10995271,13285,0,1687525530,13120.917537829991,112.15370216999872,53525.94848592001 2023-06-23,13:05:32.000,174,10995260,13405,0,1687525531,13120.883856280001,112.16780043000472,53525.885601840004 2023-06-23,13:05:33.000,174,10995249,13245,0,1687525532,13120.897328899991,112.11140739000257,53525.906563200006 2023-06-23,13:05:34.000,174,10995298,13445,0,1687525533,13120.931010449996,112.10435826000321,53525.93451168 2023-06-23,13:05:35.000,174,10995286,13405,0,1687525534,13120.937746759992,112.04796522000106,53525.92752456001 2023-06-23,13:05:36.000,174,10995296,13245,0,1687525535,13120.917537829991,112.0056704400049,53525.92053744 2023-06-23,13:05:37.000,174,10995285,13365,0,1687525536,13120.870383659996,112.01271957000426,53525.9414988 2023-06-23,13:05:38.000,174,10995253,13285,0,1687525537,13120.809756869996,112.06206347999978,53525.80874352001 2023-06-23,13:05:39.000,174,10995289,13365,0,1687525538,13120.80302056,112.05501435000042,53525.787782160005 2023-06-23,13:05:40.000,174,10995259,13445,0,1687525539,13120.816493179991,112.08321086999786,53525.7668208 2023-06-23,13:05:41.000,174,10995261,13565,0,1687525540,13120.816493179991,112.05501435000042,53525.738872320006 2023-06-23,13:05:42.000,174,10995240,13365,0,1687525541,13120.75586638999,112.05501435000042,53525.72489808 2023-06-23,13:05:43.000,174,10995265,13405,0,1687525542,13120.708712219996,112.09026000000449,53525.717910960004 2023-06-23,13:05:44.000,174,10995302,13005,0,1687525543,13120.72218484,112.0409160900017,53525.738872320006 2023-06-23,13:05:45.000,174,10995257,13205,0,1687525544,13120.668294359995,112.0761617399985,53525.6969496 2023-06-23,13:05:46.000,174,10995273,13445,0,1687525545,13120.67503066999,112.01271957000426,53525.717910960004 2023-06-23,13:05:47.000,174,10995306,13405,0,1687525546,13120.63461280999,111.99157217999891,53525.64105264001 2023-06-23,13:05:48.000,174,10995255,13085,0,1687525547,13120.65482173999,111.94927740000276,53525.620091280005 2023-06-23,13:05:49.000,174,10995290,13325,0,1687525548,13120.64134912,111.90698261999933,53525.689962480006 2023-06-23,13:05:50.000,174,10995250,13405,0,1687525549,13120.607667569995,111.88583523000125,53525.60611704 2023-06-23,13:05:51.000,174,10995264,13325,0,1687525550,13120.5605134,111.90698261999933,53525.64105264001 2023-06-23,13:05:52.000,174,10995309,13285,0,1687525551,13120.55377708999,111.84354044999782,53525.669001120004 2023-06-23,13:05:53.000,174,10995245,13445,0,1687525552,13120.5605134,111.83649131999846,53525.61310416001 2023-06-23,13:05:54.000,174,10995311,13525,0,1687525553,13120.506622919995,111.8294421899991,53525.59912992 2023-06-23,13:05:55.000,174,10995266,13445,0,1687525554,13120.486413989995,111.84354044999782,53525.56419432001 2023-06-23,13:05:56.000,174,10995323,13085,0,1687525555,13120.49315029999,111.78009828000359,53525.58515568 2023-06-23,13:05:57.000,174,10995244,13205,0,1687525556,13120.45273243999,111.80124567000166,53525.56419432001 2023-06-23,13:05:58.000,174,10995283,13565,0,1687525557,13120.466205059995,111.78009828000359,53525.59214280001 2023-06-23,13:05:59.000,174,10995273,13405,0,1687525558,13120.47967768,111.82239305999974,53525.66201400001 2023-06-23,13:06:00.000,174,10995230,13405,0,1687525559,13120.425787199994,111.77304915000423,53525.63406552 2023-06-23,13:06:01.000,174,10995244,13325,0,1687525560,13120.378633029999,111.85058958000445,53525.620091280005 2023-06-23,13:06:02.000,174,10995286,13485,0,1687525561,13120.344951479994,111.81534393000038,53525.5572072 2023-06-23,13:06:03.000,174,10995281,13245,0,1687525562,13120.284324689994,111.80829480000102,53525.47336176001 2023-06-23,13:06:04.000,174,10995268,13485,0,1687525563,13120.338215169999,111.7941965400023,53525.52925872 2023-06-23,13:06:05.000,174,10995298,13245,0,1687525564,13120.338215169999,111.82239305999974,53525.51528448001 2023-06-23,13:06:06.000,174,10995306,13285,0,1687525565,13120.324742549994,111.80124567000166,53525.54323296001 2023-06-23,13:06:07.000,174,10995310,13325,0,1687525566,13120.344951479994,111.80829480000102,53525.53624584 2023-06-23,13:06:08.000,174,10995304,13165,0,1687525567,13120.257379449999,111.80829480000102,53525.50829736 2023-06-23,13:06:09.000,174,10995370,13285,0,1687525568,13120.318006239999,111.83649131999846,53525.452400400005 2023-06-23,13:06:10.000,174,10995288,13285,0,1687525569,13120.304533619994,111.84354044999782,53525.51528448001 2023-06-23,13:06:11.000,174,10995278,13325,0,1687525570,13120.250643139989,111.86468784000317,53525.452400400005 2023-06-23,13:06:12.000,174,10995286,13165,0,1687525571,13120.196752659998,111.87878610000189,53525.44541328001 2023-06-23,13:06:13.000,174,10995328,13525,0,1687525572,13120.210225279989,111.9422282700034,53525.44541328001 2023-06-23,13:06:14.000,174,10995254,13325,0,1687525573,13120.243906829994,111.9422282700034,53525.487336 2023-06-23,13:06:15.000,174,10995281,13445,0,1687525574,13120.291060999989,111.9774739200002,53525.47336176001 2023-06-23,13:06:16.000,174,10995295,13245,0,1687525575,13120.284324689994,111.92108087999804,53525.41047768 2023-06-23,13:06:17.000,174,10995276,13605,0,1687525576,13120.250643139989,111.95632653000212,53525.36156784 2023-06-23,13:06:18.000,174,10995289,13125,0,1687525577,13120.190016349989,111.93517914000404,53525.31964512 2023-06-23,13:06:19.000,174,10995296,13245,0,1687525578,13120.203488969993,111.95632653000212,53525.31964512 2023-06-23,13:06:20.000,174,10995308,13485,0,1687525579,13120.284324689994,111.97042479000083,53525.354580720006 2023-06-23,13:06:21.000,174,10995232,13085,0,1687525580,13120.318006239999,111.9774739200002,53525.26374816 2023-06-23,13:06:22.000,174,10995288,13565,0,1687525581,13120.33147885999,111.96337566000147,53525.333619360004 2023-06-23,13:06:23.000,174,10995310,13285,0,1687525582,13120.33147885999,111.99862130999827,53525.27073528 2023-06-23,13:06:24.000,174,10995265,13445,0,1687525583,13120.37189671999,111.9774739200002,53525.30567088001 2023-06-23,13:06:25.000,174,10995281,13245,0,1687525584,13120.365160409994,112.01976870000362,53525.284709520005 2023-06-23,13:06:26.000,174,10995303,13445,0,1687525585,13120.358424099999,112.01271957000426,53525.32663224001 2023-06-23,13:06:27.000,174,10995271,13285,0,1687525586,13120.33147885999,112.0409160900017,53525.27073528 2023-06-23,13:06:28.000,174,10995264,13605,0,1687525587,13120.35168778999,112.03386696000234,53525.29169664 2023-06-23,13:06:29.000,174,10995313,13245,0,1687525588,13120.378633029999,112.08321086999786,53525.29169664 2023-06-23,13:06:30.000,174,10995299,13085,0,1687525589,13120.324742549994,112.08321086999786,53525.29868376 2023-06-23,13:06:31.000,174,10995317,13405,0,1687525590,13120.365160409994,112.15370216999872,53525.25676104001 2023-06-23,13:06:32.000,174,10995329,13405,0,1687525591,13120.45946875,112.16780043000472,53525.31964512 2023-06-23,13:06:33.000,174,10995284,13125,0,1687525592,13120.43925982,112.21714434000023,53525.26374816 2023-06-23,13:06:34.000,174,10995292,13365,0,1687525593,13120.47294136999,112.21714434000023,53525.24977392 2023-06-23,13:06:35.000,174,10995284,13285,0,1687525594,13120.466205059995,112.2523899900043,53525.27073528 2023-06-23,13:06:36.000,174,10995290,13165,0,1687525595,13120.506622919995,112.30173389999982,53525.29169664 2023-06-23,13:06:37.000,174,10995297,13285,0,1687525596,13120.47967768,112.33697955000389,53525.29868376 2023-06-23,13:06:38.000,174,10995281,13445,0,1687525597,13120.547040779995,112.3228812899979,53525.27772240001 2023-06-23,13:06:39.000,174,10995279,13525,0,1687525598,13120.57398601999,112.37927433000004,53525.30567088001 2023-06-23,13:06:40.000,174,10995313,13045,0,1687525599,13120.57398601999,112.37927433000004,53525.25676104001 2023-06-23,13:06:41.000,174,10995291,13125,0,1687525600,13120.55377708999,112.44271650000155,53525.235799680006 2023-06-23,13:06:42.000,174,10995295,13085,0,1687525601,13120.52009554,112.47091301999899,53525.2427868 2023-06-23,13:06:43.000,174,10995268,13405,0,1687525602,13120.567249709995,112.51320780000242,53525.333619360004 2023-06-23,13:06:44.000,174,10995301,13285,0,1687525603,13120.5605134,112.56960084000457,53525.29169664 2023-06-23,13:06:45.000,174,10995255,13165,0,1687525604,13120.59419494999,112.56960084000457,53525.333619360004 2023-06-23,13:06:46.000,174,10995274,13165,0,1687525605,13120.627876499995,112.61189562000072,53525.34060648 2023-06-23,13:06:47.000,174,10995291,13445,0,1687525606,13120.58072233,112.64009213999816,53525.312658 2023-06-23,13:06:48.000,174,10995293,13485,0,1687525607,13120.607667569995,112.66828866000287,53525.382529200004 2023-06-23,13:06:49.000,174,10995306,13565,0,1687525608,13120.58072233,112.73877996000374,53525.36156784 2023-06-23,13:06:50.000,174,10995314,13325,0,1687525609,13120.58072233,112.75287822000246,53525.34759360001 2023-06-23,13:06:51.000,174,10995273,13485,0,1687525610,13120.53356815999,112.82336952000333,53525.36156784 2023-06-23,13:06:52.000,174,10995323,13205,0,1687525611,13120.49315029999,112.83746778000204,53525.32663224001 2023-06-23,13:06:53.000,174,10995277,13405,0,1687525612,13120.47967768,112.90090995000355,53525.34060648 2023-06-23,13:06:54.000,174,10995246,13205,0,1687525613,13120.57398601999,112.87271342999884,53525.42445192001 2023-06-23,13:06:55.000,174,10995279,13565,0,1687525614,13120.59419494999,112.92910647000099,53525.38951632 2023-06-23,13:06:56.000,174,10995277,13245,0,1687525615,13120.60093126,112.97845038000378,53525.44541328001 2023-06-23,13:06:57.000,174,10995264,13525,0,1687525616,13120.57398601999,113.02779428999929,53525.34759360001 2023-06-23,13:06:58.000,174,10995292,12925,0,1687525617,13120.52009554,113.0912364600008,53525.333619360004 2023-06-23,13:06:59.000,174,10995279,13205,0,1687525618,13120.51335922999,113.12648211000487,53525.333619360004 2023-06-23,13:07:00.000,174,10995308,13285,0,1687525619,13120.60093126,113.13353124000423,53525.34060648 2023-06-23,13:07:01.000,174,10995289,13365,0,1687525620,13120.57398601999,113.18287514999975,53525.382529200004 2023-06-23,13:07:02.000,174,10995296,13405,0,1687525621,13120.587458639995,113.22516993000318,53525.39650344001 2023-06-23,13:07:03.000,174,10995259,13285,0,1687525622,13120.547040779995,113.22516993000318,53525.36156784 2023-06-23,13:07:04.000,174,10995331,13365,0,1687525623,13120.61440387999,113.21107167000446,53525.36156784 2023-06-23,13:07:05.000,174,10995297,13245,0,1687525624,13120.5605134,113.23221906000254,53525.382529200004 2023-06-23,13:07:06.000,174,10995280,13285,0,1687525625,13120.57398601999,113.28861210000468,53525.38951632 2023-06-23,13:07:07.000,174,10995272,13165,0,1687525626,13120.506622919995,113.32385775000148,53525.32663224001 2023-06-23,13:07:08.000,174,10995266,13245,0,1687525627,13120.49315029999,113.34500513999956,53525.36156784 2023-06-23,13:07:09.000,174,10995313,13165,0,1687525628,13120.506622919995,113.36615253000491,53525.4174648 2023-06-23,13:07:10.000,174,10995274,13445,0,1687525629,13120.466205059995,113.37320166000427,53525.43143904 2023-06-23,13:07:11.000,174,10995287,13445,0,1687525630,13120.466205059995,113.42254556999978,53525.42445192001 2023-06-23,13:07:12.000,174,10995294,13405,0,1687525631,13120.45273243999,113.42254556999978,53525.39650344001 2023-06-23,13:07:13.000,174,10995269,13605,0,1687525632,13120.43252350999,113.42959469999914,53525.38951632 2023-06-23,13:07:14.000,174,10995262,13405,0,1687525633,13120.365160409994,113.4507420900045,53525.27073528 2023-06-23,13:07:15.000,174,10995272,13445,0,1687525634,13120.405578269994,113.47893861000193,53525.333619360004 2023-06-23,13:07:16.000,174,10995323,13365,0,1687525635,13120.47294136999,113.53533165000408,53525.41047768 2023-06-23,13:07:17.000,174,10995283,13245,0,1687525636,13120.466205059995,113.60582294999767,53525.39650344001 2023-06-23,13:07:18.000,174,10995266,13085,0,1687525637,13120.526831849995,113.64106860000174,53525.31964512 2023-06-23,13:07:19.000,174,10995252,13285,0,1687525638,13120.57398601999,113.69041251000453,53525.43842616 2023-06-23,13:07:20.000,174,10995325,13285,0,1687525639,13120.607667569995,113.72565816000133,53525.41047768 2023-06-23,13:07:21.000,174,10995289,13285,0,1687525640,13120.51335922999,113.81024772000092,53525.34759360001 2023-06-23,13:07:22.000,174,10995316,13165,0,1687525641,13120.60093126,113.78910033000284,53525.36156784 2023-06-23,13:07:23.000,174,10995292,13365,0,1687525642,13120.688503289995,113.81729685000028,53525.37554208001 2023-06-23,13:07:24.000,174,10995272,13365,0,1687525643,13120.688503289995,113.80319859000156,53525.36855496 2023-06-23,13:07:25.000,174,10995283,13045,0,1687525644,13120.70197591,113.78910033000284,53525.37554208001 2023-06-23,13:07:26.000,174,10995312,13325,0,1687525645,13120.749130079996,113.78910033000284,53525.42445192001 2023-06-23,13:07:27.000,174,10995265,13405,0,1687525646,13120.668294359995,113.8595916300037,53525.403490560006 2023-06-23,13:07:28.000,174,10995287,13405,0,1687525647,13120.708712219996,113.90188640999986,53525.41047768 2023-06-23,13:07:29.000,174,10995297,13205,0,1687525648,13120.65482173999,113.95123032000265,53525.382529200004 2023-06-23,13:07:30.000,174,10995279,13365,0,1687525649,13120.75586638999,113.9935250999988,53525.403490560006 2023-06-23,13:07:31.000,174,10995308,13605,0,1687525650,13120.749130079996,114.0428690100016,53525.39650344001 2023-06-23,13:07:32.000,174,10995248,13205,0,1687525651,13120.769339009996,114.07106552999903,53525.37554208001 2023-06-23,13:07:33.000,174,10995309,13365,0,1687525652,13120.829965799996,114.07106552999903,53525.44541328001 2023-06-23,13:07:34.000,174,10995248,13365,0,1687525653,13120.883856280001,114.05696727000031,53525.45938752 2023-06-23,13:07:35.000,174,10995318,13365,0,1687525654,13120.856911039991,114.08516378999775,53525.46637464 2023-06-23,13:07:36.000,174,10995253,13565,0,1687525655,13120.84343842,114.09221292000439,53525.44541328001 2023-06-23,13:07:37.000,174,10995296,13325,0,1687525656,13120.836702109991,114.12040944000182,53525.48034888 2023-06-23,13:07:38.000,174,10995260,13005,0,1687525657,13120.82322949,114.20499900000141,53525.403490560006 2023-06-23,13:07:39.000,174,10995312,13405,0,1687525658,13120.883856280001,114.23319551999884,53525.42445192001 2023-06-23,13:07:40.000,174,10995263,13205,0,1687525659,13120.910801519996,114.2543429100042,53525.44541328001 2023-06-23,13:07:41.000,174,10995301,13565,0,1687525660,13120.931010449996,114.289588560001,53525.48034888 2023-06-23,13:07:42.000,174,10995290,13125,0,1687525661,13120.951219379996,114.32483420999779,53525.487336 2023-06-23,13:07:43.000,174,10995308,13285,0,1687525662,13120.971428309997,114.36007986000186,53525.48034888 2023-06-23,13:07:44.000,174,10995287,13405,0,1687525663,13120.991637239997,114.36007986000186,53525.44541328001 2023-06-23,13:07:45.000,174,10995268,13285,0,1687525664,13121.025318790002,114.37417812000058,53525.45938752 2023-06-23,13:07:46.000,174,10995298,13245,0,1687525665,13120.998373549992,114.42352203000337,53525.42445192001 2023-06-23,13:07:47.000,174,10995299,13285,0,1687525666,13121.011846169997,114.42352203000337,53525.4174648 2023-06-23,13:07:48.000,174,10995281,13405,0,1687525667,13120.991637239997,114.45876768000016,53525.403490560006 2023-06-23,13:07:49.000,174,10995274,13205,0,1687525668,13121.059000339992,114.47991506999824,53525.51528448001 2023-06-23,13:07:50.000,174,10995295,12925,0,1687525669,13121.052264029997,114.47991506999824,53525.51528448001 2023-06-23,13:07:51.000,174,10995283,13005,0,1687525670,13121.059000339992,114.47991506999824,53525.501310240004 2023-06-23,13:07:52.000,174,10995299,13485,0,1687525671,13121.065736650002,114.48696420000488,53525.47336176001 2023-06-23,13:07:53.000,174,10995288,13565,0,1687525672,13121.018582479992,114.50811159000295,53525.4174648 2023-06-23,13:07:54.000,174,10995269,13245,0,1687525673,13121.106154510002,114.47286593999888,53525.487336 2023-06-23,13:07:55.000,174,10995242,13205,0,1687525674,13121.133099749997,114.51516072000231,53525.41047768 2023-06-23,13:07:56.000,174,10995263,13285,0,1687525675,13121.133099749997,114.52925898000103,53525.452400400005 2023-06-23,13:07:57.000,174,10995268,13245,0,1687525676,13121.079209269992,114.57155376000446,53525.44541328001 2023-06-23,13:07:58.000,174,10995284,13525,0,1687525677,13121.153308679997,114.56450462999783,53525.43143904 2023-06-23,13:07:59.000,174,10995305,13125,0,1687525678,13121.153308679997,114.57860289000382,53525.43842616 2023-06-23,13:08:00.000,174,10995269,13085,0,1687525679,13121.126363440002,114.59270115000254,53525.45938752 2023-06-23,13:08:01.000,174,10995278,13565,0,1687525680,13121.065736650002,114.61384854000062,53525.47336176001 2023-06-23,13:08:02.000,174,10995305,13165,0,1687525681,13121.005109860002,114.61384854000062,53525.452400400005 2023-06-23,13:08:03.000,174,10995306,13565,0,1687525682,13120.964692000001,114.64909419000469,53525.43842616 2023-06-23,13:08:04.000,174,10995290,13525,0,1687525683,13120.964692000001,114.67024158000277,53525.46637464 2023-06-23,13:08:05.000,174,10995287,13365,0,1687525684,13120.944483070001,114.64909419000469,53525.48034888 2023-06-23,13:08:06.000,174,10995290,13285,0,1687525685,13120.957955689992,114.67024158000277,53525.487336 2023-06-23,13:08:07.000,174,10995276,13245,0,1687525686,13120.890592589996,114.66319245000341,53525.45938752 2023-06-23,13:08:08.000,174,10995270,13445,0,1687525687,13120.890592589996,114.67729071000213,53525.47336176001 2023-06-23,13:08:09.000,174,10995311,13205,0,1687525688,13120.870383659996,114.67729071000213,53525.46637464 2023-06-23,13:08:10.000,174,10995272,13285,0,1687525689,13120.84343842,114.67024158000277,53525.44541328001 2023-06-23,13:08:11.000,174,10995284,13325,0,1687525690,13120.82322949,114.71958548999828,53525.36855496 2023-06-23,13:08:12.000,174,10995282,13405,0,1687525691,13120.75586638999,114.69138897000084,53525.29868376 2023-06-23,13:08:13.000,174,10995319,13285,0,1687525692,13120.809756869996,114.73368375000427,53525.36156784 2023-06-23,13:08:14.000,174,10995275,13405,0,1687525693,13120.850174729996,114.72663462000492,53525.38951632 2023-06-23,13:08:15.000,174,10995282,13285,0,1687525694,13120.84343842,114.72663462000492,53525.41047768 2023-06-23,13:08:16.000,174,10995277,13085,0,1687525695,13120.836702109991,114.75483114000235,53525.36156784 2023-06-23,13:08:17.000,174,10995293,13405,0,1687525696,13120.829965799996,114.79007678999915,53525.31964512 2023-06-23,13:08:18.000,174,10995276,13165,0,1687525697,13120.796284249991,114.77597853000043,53525.22182544 2023-06-23,13:08:19.000,174,10995276,13445,0,1687525698,13120.84343842,114.86056809000002,53525.24977392 2023-06-23,13:08:20.000,174,10995285,13445,0,1687525699,13120.870383659996,114.83237157000258,53525.284709520005 2023-06-23,13:08:21.000,174,10995274,13365,0,1687525700,13120.856911039991,114.9099120000028,53525.312658 2023-06-23,13:08:22.000,174,10995267,13285,0,1687525701,13120.84343842,114.97335417000431,53525.27772240001 2023-06-23,13:08:23.000,174,10995264,13445,0,1687525702,13120.870383659996,114.99450156000239,53525.284709520005 2023-06-23,13:08:24.000,174,10995269,13325,0,1687525703,13120.863647350001,115.00859982000111,53525.22881256001 2023-06-23,13:08:25.000,174,10995272,13365,0,1687525704,13120.883856280001,115.03679633999855,53525.26374816 2023-06-23,13:08:26.000,174,10995258,13285,0,1687525705,13120.84343842,115.01564895000047,53525.25676104001 2023-06-23,13:08:27.000,174,10995272,13285,0,1687525706,13120.796284249991,115.02269807999983,53525.15195424 2023-06-23,13:08:28.000,174,10995276,13045,0,1687525707,13120.796284249991,115.07909112000198,53525.20086408 2023-06-23,13:08:29.000,174,10995294,13165,0,1687525708,13120.816493179991,115.10728763999941,53525.29868376 2023-06-23,13:08:30.000,174,10995291,13485,0,1687525709,13120.7626027,115.10023851000005,53525.25676104001 2023-06-23,13:08:31.000,174,10995293,13365,0,1687525710,13120.796284249991,115.10728763999941,53525.24977392 2023-06-23,13:08:32.000,174,10995250,13285,0,1687525711,13120.776075319991,115.12843503000477,53525.235799680006 2023-06-23,13:08:33.000,174,10995266,13445,0,1687525712,13120.856911039991,115.11433676999877,53525.17990272001 2023-06-23,13:08:34.000,174,10995292,13445,0,1687525713,13120.931010449996,115.08614025000134,53525.19387696 2023-06-23,13:08:35.000,174,10995276,13445,0,1687525714,13120.897328899991,115.10728763999941,53525.11003152001 2023-06-23,13:08:36.000,174,10995285,13245,0,1687525715,13120.951219379996,115.08614025000134,53525.1729156 2023-06-23,13:08:37.000,174,10995311,13205,0,1687525716,13121.018582479992,115.08614025000134,53525.14496712 2023-06-23,13:08:38.000,174,10995288,13445,0,1687525717,13120.991637239997,115.12843503000477,53525.15195424 2023-06-23,13:08:39.000,174,10995297,13485,0,1687525718,13121.065736650002,115.12138589999813,53525.14496712 2023-06-23,13:08:40.000,174,10995325,13485,0,1687525719,13121.059000339992,115.13548416000413,53525.20086408 2023-06-23,13:08:41.000,174,10995290,13125,0,1687525720,13121.085945580002,115.19892632999836,53525.17990272001 2023-06-23,13:08:42.000,174,10995235,12925,0,1687525721,13121.025318790002,115.1566315500022,53525.1030444 2023-06-23,13:08:43.000,174,10995305,13285,0,1687525722,13121.079209269992,115.13548416000413,53524.97727624 2023-06-23,13:08:44.000,174,10995281,13405,0,1687525723,13121.139836059992,115.0931893800007,53525.13099288 2023-06-23,13:08:45.000,174,10995296,13485,0,1687525724,13121.227408090002,115.10023851000005,53525.08208304 2023-06-23,13:08:46.000,174,10995294,13125,0,1687525725,13121.234144399998,115.0931893800007,53525.117018640005 2023-06-23,13:08:47.000,174,10995279,13365,0,1687525726,13121.213935469998,115.10023851000005,53525.1030444 2023-06-23,13:08:48.000,174,10995309,13485,0,1687525727,13121.166781300002,115.11433676999877,53525.07509592 2023-06-23,13:08:49.000,174,10995263,13565,0,1687525728,13121.146572370002,115.13548416000413,53525.047147440004 2023-06-23,13:08:50.000,174,10995277,13045,0,1687525729,13121.059000339992,115.1566315500022,53525.068108800006 2023-06-23,13:08:51.000,174,10995255,13565,0,1687525730,13121.079209269992,115.16368068000156,53525.12400576 2023-06-23,13:08:52.000,174,10995294,13285,0,1687525731,13121.032055099997,115.12843503000477,53525.13798000001 2023-06-23,13:08:53.000,174,10995294,13285,0,1687525732,13120.957955689992,115.12843503000477,53525.05413456 2023-06-23,13:08:54.000,174,10995314,13285,0,1687525733,13120.984900930001,115.0931893800007,53525.09605728 2023-06-23,13:08:55.000,174,10995330,13125,0,1687525734,13120.984900930001,115.07909112000198,53525.13798000001 2023-06-23,13:08:56.000,174,10995268,13405,0,1687525735,13120.937746759992,115.10023851000005,53525.1030444 2023-06-23,13:08:57.000,174,10995263,13245,0,1687525736,13120.957955689992,115.12138589999813,53525.05413456 2023-06-23,13:08:58.000,174,10995275,13365,0,1687525737,13120.82322949,115.12138589999813,53524.99125048001 2023-06-23,13:08:59.000,174,10995265,13125,0,1687525738,13120.78281163,115.14958242000284,53524.97727624 2023-06-23,13:09:00.000,174,10995246,13325,0,1687525739,13120.789547939996,115.17777894000028,53525.02618608 2023-06-23,13:09:01.000,174,10995304,13485,0,1687525740,13120.816493179991,115.18482806999964,53524.95631488 2023-06-23,13:09:02.000,174,10995253,13485,0,1687525741,13120.728921149996,115.20597545999772,53524.98426336 2023-06-23,13:09:03.000,174,10995237,13285,0,1687525742,13120.72218484,115.16368068000156,53524.99125048001 2023-06-23,13:09:04.000,174,10995285,13125,0,1687525743,13120.70197591,115.12843503000477,53525.00522472 2023-06-23,13:09:05.000,174,10995295,13365,0,1687525744,13120.66155805,115.07909112000198,53524.95631488 2023-06-23,13:09:06.000,174,10995330,13405,0,1687525745,13120.65482173999,115.02269807999983,53524.949327760005 2023-06-23,13:09:07.000,174,10995289,13445,0,1687525746,13120.607667569995,114.98745243000303,53524.90740504 2023-06-23,13:09:08.000,174,10995256,13325,0,1687525747,13120.57398601999,114.95220677999896,53524.89343080001 2023-06-23,13:09:09.000,174,10995286,13245,0,1687525748,13120.65482173999,114.90286287000345,53524.949327760005 2023-06-23,13:09:10.000,174,10995320,13285,0,1687525749,13120.68176698,114.8464698300013,53524.92137928001 2023-06-23,13:09:11.000,174,10995253,13365,0,1687525750,13120.728921149996,114.8112241800045,53524.88644368 2023-06-23,13:09:12.000,174,10995315,13045,0,1687525751,13120.73565745999,114.75483114000235,53524.879456560004 2023-06-23,13:09:13.000,174,10995335,13485,0,1687525752,13120.796284249991,114.71958548999828,53524.87246944001 2023-06-23,13:09:14.000,174,10995267,13285,0,1687525753,13120.776075319991,114.747782010003,53524.8584952 2023-06-23,13:09:15.000,174,10995304,13365,0,1687525754,13120.796284249991,114.73368375000427,53524.86548232 2023-06-23,13:09:16.000,174,10995274,13325,0,1687525755,13120.82322949,114.74073288000363,53524.87246944001 2023-06-23,13:09:17.000,174,10995291,13325,0,1687525756,13120.836702109991,114.72663462000492,53524.830546720004 2023-06-23,13:09:18.000,174,10995244,13285,0,1687525757,13120.904065210001,114.68433984000148,53524.86548232 2023-06-23,13:09:19.000,174,10995290,13365,0,1687525758,13120.991637239997,114.71958548999828,53524.851508080006 2023-06-23,13:09:20.000,174,10995303,13525,0,1687525759,13120.978164619992,114.72663462000492,53524.89343080001 2023-06-23,13:09:21.000,174,10995283,13085,0,1687525760,13120.964692000001,114.747782010003,53524.84452096001 2023-06-23,13:09:22.000,174,10995275,13245,0,1687525761,13120.897328899991,114.77597853000043,53524.80958536 2023-06-23,13:09:23.000,174,10995300,13325,0,1687525762,13120.904065210001,114.76188027000171,53524.79561112 2023-06-23,13:09:24.000,174,10995316,13285,0,1687525763,13120.931010449996,114.73368375000427,53524.788624 2023-06-23,13:09:25.000,174,10995294,13245,0,1687525764,13121.032055099997,114.74073288000363,53524.87246944001 2023-06-23,13:09:26.000,174,10995264,13165,0,1687525765,13121.072472959997,114.76892940000107,53524.88644368 2023-06-23,13:09:27.000,174,10995275,13405,0,1687525766,13121.139836059992,114.76892940000107,53524.851508080006 2023-06-23,13:09:28.000,174,10995252,13205,0,1687525767,13121.173517609997,114.77597853000043,53524.8584952 2023-06-23,13:09:29.000,174,10995326,13285,0,1687525768,13121.200462849993,114.76188027000171,53524.81657248 2023-06-23,13:09:30.000,174,10995280,13005,0,1687525769,13121.240880709993,114.75483114000235,53524.83753384 2023-06-23,13:09:31.000,174,10995277,13245,0,1687525770,13121.267825950003,114.80417504999787,53524.781636880005 2023-06-23,13:09:32.000,174,10995281,13125,0,1687525771,13121.328452739988,114.81827331000386,53524.88644368 2023-06-23,13:09:33.000,174,10995277,13525,0,1687525772,13121.362134289993,114.86056809000002,53524.88644368 2023-06-23,13:09:34.000,174,10995282,13245,0,1687525773,13121.375606909998,114.87466634999873,53524.879456560004 2023-06-23,13:09:35.000,174,10995331,13285,0,1687525774,13121.382343219993,114.89581374000409,53524.88644368 2023-06-23,13:09:36.000,174,10995287,13605,0,1687525775,13121.449706319989,114.88171547999809,53524.97028912001 2023-06-23,13:09:37.000,174,10995291,13245,0,1687525776,13121.429497389989,114.9451576499996,53524.94234064001 2023-06-23,13:09:38.000,174,10995251,13485,0,1687525777,13121.409288459989,114.9451576499996,53524.87246944001 2023-06-23,13:09:39.000,174,10995302,13085,0,1687525778,13121.490124179989,114.97335417000431,53524.82355960001 2023-06-23,13:09:40.000,174,10995263,13405,0,1687525779,13121.523805729994,114.97335417000431,53524.9283664 2023-06-23,13:09:41.000,174,10995296,13565,0,1687525780,13121.537278349999,114.98745243000303,53524.94234064001 2023-06-23,13:09:42.000,174,10995293,13205,0,1687525781,13121.490124179989,115.01564895000047,53524.91439216 2023-06-23,13:09:43.000,174,10995310,13125,0,1687525782,13121.557487279999,115.02269807999983,53524.998237600004 2023-06-23,13:09:44.000,174,10995264,13685,0,1687525783,13121.544014659994,115.00155069000175,53525.01221184001 2023-06-23,13:09:45.000,174,10995265,13285,0,1687525784,13121.510333109989,115.0438454699979,53524.94234064001 2023-06-23,13:09:46.000,174,10995262,13365,0,1687525785,13121.557487279999,115.02269807999983,53525.00522472 2023-06-23,13:09:47.000,174,10995298,13245,0,1687525786,13121.530542039989,115.00155069000175,53524.91439216 2023-06-23,13:09:48.000,174,10995267,13085,0,1687525787,13121.483387869994,114.98040330000367,53524.963302 2023-06-23,13:09:49.000,174,10995298,13565,0,1687525788,13121.537278349999,115.00859982000111,53524.97727624 2023-06-23,13:09:50.000,174,10995309,13365,0,1687525789,13121.503596799994,114.98745243000303,53525.02618608 2023-06-23,13:09:51.000,174,10995290,13525,0,1687525790,13121.496860489999,114.98745243000303,53524.963302 2023-06-23,13:09:52.000,174,10995292,13325,0,1687525791,13121.476651559999,115.00859982000111,53524.949327760005 2023-06-23,13:09:53.000,174,10995286,13085,0,1687525792,13121.469915249989,115.03679633999855,53524.90740504 2023-06-23,13:09:54.000,174,10995314,13485,0,1687525793,13121.476651559999,115.05089460000454,53524.93535352 2023-06-23,13:09:55.000,174,10995314,13605,0,1687525794,13121.503596799994,115.07909112000198,53524.98426336 2023-06-23,13:09:56.000,174,10995260,13245,0,1687525795,13121.469915249989,115.07204199000262,53524.95631488 2023-06-23,13:09:57.000,174,10995253,13405,0,1687525796,13121.449706319989,115.10023851000005,53524.90740504 2023-06-23,13:09:58.000,174,10995283,13205,0,1687525797,13121.476651559999,115.0438454699979,53524.97028912001 2023-06-23,13:09:59.000,174,10995278,13525,0,1687525798,13121.469915249989,114.99450156000239,53524.97028912001 2023-06-23,13:10:00.000,174,10995249,13245,0,1687525799,13121.429497389989,115.02974720999919,53524.998237600004 2023-06-23,13:10:01.000,174,10995272,13245,0,1687525800,13121.389079529989,115.07204199000262,53524.99125048001 2023-06-23,13:10:02.000,174,10995295,13365,0,1687525801,13121.429497389989,115.07204199000262,53524.99125048001 2023-06-23,13:10:03.000,174,10995305,13165,0,1687525802,13121.362134289993,115.07909112000198,53524.900417920006 2023-06-23,13:10:04.000,174,10995280,13325,0,1687525803,13121.409288459989,115.06499286000326,53524.95631488 2023-06-23,13:10:05.000,174,10995241,13405,0,1687525804,13121.503596799994,115.10023851000005,53525.019198960006 2023-06-23,13:10:06.000,174,10995288,13245,0,1687525805,13121.577696209999,115.13548416000413,53525.047147440004 2023-06-23,13:10:07.000,174,10995288,13645,0,1687525806,13121.55075096999,115.17072981000092,53525.07509592 2023-06-23,13:10:08.000,174,10995280,13085,0,1687525807,13121.503596799994,115.19892632999836,53525.00522472 2023-06-23,13:10:09.000,174,10995294,13405,0,1687525808,13121.530542039989,115.24827024000115,53525.068108800006 2023-06-23,13:10:10.000,174,10995309,13405,0,1687525809,13121.530542039989,115.27646675999858,53525.05413456 2023-06-23,13:10:11.000,174,10995278,13365,0,1687525810,13121.517069419999,115.33990893000009,53525.00522472 2023-06-23,13:10:12.000,174,10995269,13485,0,1687525811,13121.523805729994,115.39630197000224,53525.04016032001 2023-06-23,13:10:13.000,174,10995296,13325,0,1687525812,13121.530542039989,115.4385967499984,53525.02618608 2023-06-23,13:10:14.000,174,10995257,13325,0,1687525813,13121.61811407,115.45269501000439,53525.15195424 2023-06-23,13:10:15.000,174,10995269,13325,0,1687525814,13121.61811407,115.5020389199999,53525.13099288 2023-06-23,13:10:16.000,174,10995317,13685,0,1687525815,13121.638323,115.55843196000205,53525.13099288 2023-06-23,13:10:17.000,174,10995287,13365,0,1687525816,13121.59116882999,115.58662847999949,53525.1729156 2023-06-23,13:10:18.000,174,10995264,13245,0,1687525817,13121.55075096999,115.650070650001,53525.117018640005 2023-06-23,13:10:19.000,174,10995323,13365,0,1687525818,13121.523805729994,115.65711978000036,53525.13798000001 2023-06-23,13:10:20.000,174,10995289,13285,0,1687525819,13121.597905139999,115.70646369000315,53525.19387696 2023-06-23,13:10:21.000,174,10995327,13205,0,1687525820,13121.564223589994,115.72056195000187,53525.20086408 2023-06-23,13:10:22.000,174,10995288,13445,0,1687525821,13121.544014659994,115.70646369000315,53525.17990272001 2023-06-23,13:10:23.000,174,10995326,13285,0,1687525822,13121.544014659994,115.7135128200025,53525.1729156 2023-06-23,13:10:24.000,174,10995304,13405,0,1687525823,13121.59116882999,115.73466021000058,53525.19387696 2023-06-23,13:10:25.000,174,10995287,13245,0,1687525824,13121.530542039989,115.73466021000058,53525.13798000001 2023-06-23,13:10:26.000,174,10995266,13245,0,1687525825,13121.517069419999,115.75580759999866,53525.14496712 2023-06-23,13:10:27.000,174,10995280,13405,0,1687525826,13121.503596799994,115.76285672999802,53525.09605728 2023-06-23,13:10:28.000,174,10995341,13045,0,1687525827,13121.456442629998,115.79105325000273,53525.08907016001 2023-06-23,13:10:29.000,174,10995280,13565,0,1687525828,13121.523805729994,115.79810238000209,53525.19387696 2023-06-23,13:10:30.000,174,10995312,13245,0,1687525829,13121.604641449994,115.76285672999802,53525.25676104001 2023-06-23,13:10:31.000,174,10995256,13165,0,1687525830,13121.55075096999,115.79810238000209,53525.17990272001 2023-06-23,13:10:32.000,174,10995315,13285,0,1687525831,13121.557487279999,115.81220064000081,53525.13798000001 2023-06-23,13:10:33.000,174,10995325,13165,0,1687525832,13121.55075096999,115.79810238000209,53525.15894136001 2023-06-23,13:10:34.000,174,10995315,13365,0,1687525833,13121.55075096999,115.83334802999889,53525.20086408 2023-06-23,13:10:35.000,174,10995272,13845,0,1687525834,13121.503596799994,115.87564281000232,53525.22182544 2023-06-23,13:10:36.000,174,10995306,13565,0,1687525835,13121.422761079994,115.92498671999783,53525.15894136001 2023-06-23,13:10:37.000,174,10995287,13285,0,1687525836,13121.308243809988,115.98842888999934,53525.13798000001 2023-06-23,13:10:38.000,174,10995285,13045,0,1687525837,13121.254353329998,116.04482193000149,53525.186889840006 2023-06-23,13:10:39.000,174,10995273,13405,0,1687525838,13121.173517609997,116.08006757999829,53525.1729156 2023-06-23,13:10:40.000,174,10995327,13285,0,1687525839,13121.146572370002,116.12236236000172,53525.1729156 2023-06-23,13:10:41.000,174,10995303,13285,0,1687525840,13121.038791409992,116.1717062700045,53525.11003152001 2023-06-23,13:10:42.000,174,10995274,13485,0,1687525841,13120.998373549992,116.21400105000066,53525.04016032001 2023-06-23,13:10:43.000,174,10995297,13245,0,1687525842,13121.032055099997,116.2421975699981,53525.068108800006 2023-06-23,13:10:44.000,174,10995278,13365,0,1687525843,13121.079209269992,116.2421975699981,53525.15894136001 2023-06-23,13:10:45.000,174,10995293,13085,0,1687525844,13121.052264029997,116.27039409000281,53525.13798000001 2023-06-23,13:10:46.000,174,10995275,13285,0,1687525845,13121.085945580002,116.29859061000025,53525.07509592 2023-06-23,13:10:47.000,174,10995303,13445,0,1687525846,13121.052264029997,116.39022929999919,53525.13099288 2023-06-23,13:10:48.000,174,10995299,13245,0,1687525847,13121.032055099997,116.39727842999855,53525.05413456 2023-06-23,13:10:49.000,174,10995318,13125,0,1687525848,13120.991637239997,116.46776972999942,53525.047147440004 2023-06-23,13:10:50.000,174,10995290,13285,0,1687525849,13121.025318790002,116.51711364000221,53525.06112168001 2023-06-23,13:10:51.000,174,10995288,13405,0,1687525850,13121.032055099997,116.46776972999942,53525.047147440004 2023-06-23,13:10:52.000,174,10995291,13205,0,1687525851,13120.998373549992,116.50301538000349,53524.97727624 2023-06-23,13:10:53.000,174,10995303,13085,0,1687525852,13121.099418199992,116.51711364000221,53525.08208304 2023-06-23,13:10:54.000,174,10995301,13445,0,1687525853,13121.146572370002,116.47481885999878,53525.05413456 2023-06-23,13:10:55.000,174,10995284,13605,0,1687525854,13121.106154510002,116.51006451000285,53525.0331732 2023-06-23,13:10:56.000,174,10995264,13445,0,1687525855,13121.112890819997,116.51711364000221,53525.068108800006 2023-06-23,13:10:57.000,174,10995265,13525,0,1687525856,13121.072472959997,116.53826103000029,53525.04016032001 2023-06-23,13:10:58.000,174,10995276,13205,0,1687525857,13120.998373549992,116.57350668000436,53524.97727624 2023-06-23,13:10:59.000,174,10995299,13165,0,1687525858,13120.944483070001,116.59465407000243,53524.963302 2023-06-23,13:11:00.000,174,10995282,13325,0,1687525859,13120.931010449996,116.64399797999795,53525.00522472 2023-06-23,13:11:01.000,174,10995279,13485,0,1687525860,13120.924274140001,116.69334189000074,53525.00522472 2023-06-23,13:11:02.000,174,10995298,13725,0,1687525861,13120.883856280001,116.72858754000481,53524.98426336 2023-06-23,13:11:03.000,174,10995301,13045,0,1687525862,13120.931010449996,116.75678406000225,53524.98426336 2023-06-23,13:11:04.000,174,10995323,13405,0,1687525863,13120.917537829991,116.78498057999968,53524.99125048001 2023-06-23,13:11:05.000,174,10995258,13445,0,1687525864,13120.924274140001,116.78498057999968,53524.95631488 2023-06-23,13:11:06.000,174,10995275,13245,0,1687525865,13120.944483070001,116.80612796999776,53524.94234064001 2023-06-23,13:11:07.000,174,10995278,13165,0,1687525866,13120.917537829991,116.89776666000398,53524.92137928001 2023-06-23,13:11:08.000,174,10995265,13285,0,1687525867,13120.863647350001,116.91891405000206,53524.86548232 2023-06-23,13:11:09.000,174,10995298,13405,0,1687525868,13120.877119969991,116.92596318000142,53524.86548232 2023-06-23,13:11:10.000,174,10995272,13245,0,1687525869,13120.951219379996,116.95415969999885,53524.91439216 2023-06-23,13:11:11.000,174,10995299,13205,0,1687525870,13120.937746759992,116.98235622000357,53524.91439216 2023-06-23,13:11:12.000,174,10995292,13525,0,1687525871,13121.018582479992,116.94006144000014,53524.879456560004 2023-06-23,13:11:13.000,174,10995303,13365,0,1687525872,13121.011846169997,117.02465099999972,53524.781636880005 2023-06-23,13:11:14.000,174,10995301,13245,0,1687525873,13121.085945580002,117.09514230000059,53524.80958536 2023-06-23,13:11:15.000,174,10995265,13285,0,1687525874,13121.200462849993,117.13743708000402,53524.963302 2023-06-23,13:11:16.000,174,10995294,13005,0,1687525875,13121.180253919993,117.2220266400036,53524.93535352 2023-06-23,13:11:17.000,174,10995319,13245,0,1687525876,13121.146572370002,117.27841967999848,53524.93535352 2023-06-23,13:11:18.000,174,10995315,13285,0,1687525877,13121.160044989992,117.29251794000447,53524.91439216 2023-06-23,13:11:19.000,174,10995292,13285,0,1687525878,13121.180253919993,117.29956707000383,53524.91439216 2023-06-23,13:11:20.000,174,10995338,13445,0,1687525879,13121.160044989992,117.30661620000319,53524.97028912001 2023-06-23,13:11:21.000,174,10995252,13205,0,1687525880,13121.153308679997,117.31366533000255,53524.97028912001 2023-06-23,13:11:22.000,174,10995294,13285,0,1687525881,13121.200462849993,117.33481272000063,53524.92137928001 2023-06-23,13:11:23.000,174,10995322,13405,0,1687525882,13121.234144399998,117.32776359000127,53524.9283664 2023-06-23,13:11:24.000,174,10995267,13285,0,1687525883,13121.362134289993,117.34186184999999,53524.95631488 2023-06-23,13:11:25.000,174,10995262,13405,0,1687525884,13121.402552149993,117.37710750000406,53524.963302 2023-06-23,13:11:26.000,174,10995313,13445,0,1687525885,13121.517069419999,117.41940228000021,53524.949327760005 2023-06-23,13:11:27.000,174,10995294,13405,0,1687525886,13121.510333109989,117.48284445000172,53524.97028912001 2023-06-23,13:11:28.000,174,10995287,13365,0,1687525887,13121.463178939994,117.48989358000108,53524.95631488 2023-06-23,13:11:29.000,174,10995351,13365,0,1687525888,13121.449706319989,117.52513922999788,53524.93535352 2023-06-23,13:11:30.000,174,10995287,13325,0,1687525889,13121.463178939994,117.47579532000236,53524.949327760005 2023-06-23,13:11:31.000,174,10995292,13085,0,1687525890,13121.395815839998,117.49694271000044,53524.86548232 2023-06-23,13:11:32.000,174,10995317,13605,0,1687525891,13121.355397979998,117.45464793000428,53524.851508080006 2023-06-23,13:11:33.000,174,10995254,13445,0,1687525892,13121.456442629998,117.42645140999957,53524.92137928001 2023-06-23,13:11:34.000,174,10995244,13485,0,1687525893,13121.510333109989,117.37710750000406,53524.97727624 2023-06-23,13:11:35.000,174,10995291,13325,0,1687525894,13121.517069419999,117.41940228000021,53524.963302 2023-06-23,13:11:36.000,174,10995331,13245,0,1687525895,13121.523805729994,117.46169706000364,53524.95631488 2023-06-23,13:11:37.000,174,10995282,13445,0,1687525896,13121.537278349999,117.51809009999852,53524.98426336 2023-06-23,13:11:38.000,174,10995277,13285,0,1687525897,13121.517069419999,117.54628662000323,53524.8584952 2023-06-23,13:11:39.000,174,10995309,13685,0,1687525898,13121.544014659994,117.53923749000387,53524.92137928001 2023-06-23,13:11:40.000,174,10995308,13165,0,1687525899,13121.55075096999,117.55333575000259,53524.949327760005 2023-06-23,13:11:41.000,174,10995325,13245,0,1687525900,13121.57095989999,117.5674340100013,53524.97727624 2023-06-23,13:11:42.000,174,10995290,13445,0,1687525901,13121.55075096999,117.57448314000067,53524.9283664 2023-06-23,13:11:43.000,174,10995318,13485,0,1687525902,13121.510333109989,117.5674340100013,53524.89343080001 2023-06-23,13:11:44.000,174,10995337,13525,0,1687525903,13121.510333109989,117.51809009999852,53524.98426336 2023-06-23,13:11:45.000,174,10995326,13365,0,1687525904,13121.463178939994,117.57448314000067,53524.93535352 2023-06-23,13:11:46.000,174,10995270,13005,0,1687525905,13121.395815839998,117.56038488000195,53524.91439216 2023-06-23,13:11:47.000,174,10995300,13445,0,1687525906,13121.348661669988,117.59563052999874,53524.8584952 2023-06-23,13:11:48.000,174,10995307,13245,0,1687525907,13121.321716429993,117.58153227000003,53524.8584952 2023-06-23,13:11:49.000,174,10995247,13245,0,1687525908,13121.335189049998,117.60972879000474,53524.900417920006 2023-06-23,13:11:50.000,174,10995325,13405,0,1687525909,13121.382343219993,117.6167779200041,53524.900417920006 2023-06-23,13:11:51.000,174,10995329,12925,0,1687525910,13121.362134289993,117.58858139999938,53524.9283664 2023-06-23,13:11:52.000,174,10995308,13365,0,1687525911,13121.368870599988,117.57448314000067,53524.91439216 2023-06-23,13:11:53.000,174,10995297,13445,0,1687525912,13121.328452739988,117.58153227000003,53524.830546720004 2023-06-23,13:11:54.000,174,10995279,13245,0,1687525913,13121.261089639993,117.58858139999938,53524.851508080006 2023-06-23,13:11:55.000,174,10995295,13085,0,1687525914,13121.254353329998,117.57448314000067,53524.879456560004 2023-06-23,13:11:56.000,174,10995243,13645,0,1687525915,13121.207199160002,117.58153227000003,53524.879456560004 2023-06-23,13:11:57.000,174,10995305,13245,0,1687525916,13121.139836059992,117.55333575000259,53524.79561112 2023-06-23,13:11:58.000,174,10995311,13285,0,1687525917,13121.099418199992,117.53923749000387,53524.84452096001 2023-06-23,13:11:59.000,174,10995308,13245,0,1687525918,13121.099418199992,117.55333575000259,53524.84452096001 2023-06-23,13:12:00.000,174,10995295,13285,0,1687525919,13121.052264029997,117.48284445000172,53524.84452096001 2023-06-23,13:12:01.000,174,10995279,13325,0,1687525920,13120.910801519996,117.48284445000172,53524.76766264 2023-06-23,13:12:02.000,174,10995332,13245,0,1687525921,13120.937746759992,117.41940228000021,53524.82355960001 2023-06-23,13:12:03.000,174,10995284,13325,0,1687525922,13120.951219379996,117.3559601099987,53524.781636880005 2023-06-23,13:12:04.000,174,10995289,13285,0,1687525923,13120.917537829991,117.30661620000319,53524.75368840001 2023-06-23,13:12:05.000,174,10995259,13445,0,1687525924,13120.856911039991,117.28546880999784,53524.74670128 2023-06-23,13:12:06.000,174,10995281,13365,0,1687525925,13120.863647350001,117.2572722900004,53524.77464976001 2023-06-23,13:12:07.000,174,10995290,13685,0,1687525926,13120.82322949,117.26432141999976,53524.80259824001 2023-06-23,13:12:08.000,174,10995296,13285,0,1687525927,13120.749130079996,117.29251794000447,53524.69779144 2023-06-23,13:12:09.000,174,10995326,13325,0,1687525928,13120.75586638999,117.31366533000255,53524.683817200006 2023-06-23,13:12:10.000,174,10995307,13365,0,1687525929,13120.73565745999,117.31366533000255,53524.69080432 2023-06-23,13:12:11.000,174,10995299,13445,0,1687525930,13120.72218484,117.36300923999806,53524.711765680004 2023-06-23,13:12:12.000,174,10995305,13005,0,1687525931,13120.63461280999,117.36300923999806,53524.613946000005 2023-06-23,13:12:13.000,174,10995267,13445,0,1687525932,13120.57398601999,117.39120576000278,53524.5790104 2023-06-23,13:12:14.000,174,10995305,13525,0,1687525933,13120.65482173999,117.3559601099987,53524.69779144 2023-06-23,13:12:15.000,174,10995280,13325,0,1687525934,13120.61440387999,117.39120576000278,53524.67683008001 2023-06-23,13:12:16.000,174,10995288,13245,0,1687525935,13120.59419494999,117.38415663000342,53524.57202328 2023-06-23,13:12:17.000,174,10995270,13405,0,1687525936,13120.486413989995,117.38415663000342,53524.59298464 2023-06-23,13:12:18.000,174,10995305,13165,0,1687525937,13120.43252350999,117.3700583700047,53524.53708768001 2023-06-23,13:12:19.000,174,10995275,13365,0,1687525938,13120.41905089,117.34186184999999,53524.53010056 2023-06-23,13:12:20.000,174,10995262,13085,0,1687525939,13120.45273243999,117.32071446000191,53524.565036160006 2023-06-23,13:12:21.000,174,10995327,13245,0,1687525940,13120.47967768,117.31366533000255,53524.565036160006 2023-06-23,13:12:22.000,174,10995300,13365,0,1687525941,13120.41905089,117.30661620000319,53524.43926800001 2023-06-23,13:12:23.000,174,10995291,13245,0,1687525942,13120.52009554,117.29251794000447,53524.55804904001 2023-06-23,13:12:24.000,174,10995264,13445,0,1687525943,13120.57398601999,117.2220266400036,53524.53010056 2023-06-23,13:12:25.000,174,10995286,13405,0,1687525944,13120.49315029999,117.17268273000082,53524.45324224 2023-06-23,13:12:26.000,174,10995286,13485,0,1687525945,13120.60093126,117.13038795000466,53524.446255120005 2023-06-23,13:12:27.000,174,10995275,13325,0,1687525946,13120.59419494999,117.11628968999867,53524.46022936 2023-06-23,13:12:28.000,174,10995276,12925,0,1687525947,13120.62114019,117.03874925999844,53524.495164960004 2023-06-23,13:12:29.000,174,10995272,13445,0,1687525948,13120.57398601999,117.05284752000443,53524.42529376 2023-06-23,13:12:30.000,174,10995267,13125,0,1687525949,13120.61440387999,116.99645448000228,53524.495164960004 2023-06-23,13:12:31.000,174,10995298,13605,0,1687525950,13120.60093126,116.97530709000421,53524.446255120005 2023-06-23,13:12:32.000,174,10995356,13325,0,1687525951,13120.587458639995,116.95415969999885,53524.46721648001 2023-06-23,13:12:33.000,174,10995321,13125,0,1687525952,13120.547040779995,116.92596318000142,53524.4043324 2023-06-23,13:12:34.000,174,10995308,13165,0,1687525953,13120.526831849995,116.87661926999863,53524.376383920004 2023-06-23,13:12:35.000,174,10995302,13205,0,1687525954,13120.526831849995,116.83432449000247,53524.35542256 2023-06-23,13:12:36.000,174,10995310,13325,0,1687525955,13120.51335922999,116.7990788399984,53524.397345280006 2023-06-23,13:12:37.000,174,10995257,13365,0,1687525956,13120.51335922999,116.72153840999817,53524.36240968 2023-06-23,13:12:38.000,174,10995246,13045,0,1687525957,13120.526831849995,116.7003910200001,53524.29253848 2023-06-23,13:12:39.000,174,10995303,13125,0,1687525958,13120.547040779995,116.6651453700033,53524.3344612 2023-06-23,13:12:40.000,174,10995310,13245,0,1687525959,13120.5605134,116.68629276000138,53524.31349984 2023-06-23,13:12:41.000,174,10995339,13405,0,1687525960,13120.526831849995,116.7003910200001,53524.30651272 2023-06-23,13:12:42.000,174,10995306,13765,0,1687525961,13120.45946875,116.68629276000138,53524.25061576001 2023-06-23,13:12:43.000,174,10995267,13085,0,1687525962,13120.47294136999,116.71448927999882,53524.25760288 2023-06-23,13:12:44.000,174,10995315,13325,0,1687525963,13120.425787199994,116.68629276000138,53524.16677032 2023-06-23,13:12:45.000,174,10995286,13405,0,1687525964,13120.45946875,116.69334189000074,53524.20170592001 2023-06-23,13:12:46.000,174,10995257,13445,0,1687525965,13120.47967768,116.72858754000481,53524.27157712001 2023-06-23,13:12:47.000,174,10995286,13445,0,1687525966,13120.51335922999,116.72153840999817,53524.27157712001 2023-06-23,13:12:48.000,174,10995285,13285,0,1687525967,13120.47294136999,116.7990788399984,53524.22266728001 2023-06-23,13:12:49.000,174,10995278,13365,0,1687525968,13120.39884196,116.83432449000247,53524.17375744001 2023-06-23,13:12:50.000,174,10995315,13365,0,1687525969,13120.297797309999,116.88366839999799,53524.03401504001 2023-06-23,13:12:51.000,174,10995284,13245,0,1687525970,13120.270852069989,116.92596318000142,53524.0200408 2023-06-23,13:12:52.000,174,10995301,13485,0,1687525971,13120.291060999989,116.94006144000014,53524.15279608001 2023-06-23,13:12:53.000,174,10995292,13725,0,1687525972,13120.264115759994,116.9471105699995,53524.06895064 2023-06-23,13:12:54.000,174,10995293,13365,0,1687525973,13120.102444319993,116.92596318000142,53523.85933704 2023-06-23,13:12:55.000,174,10995297,13165,0,1687525974,13120.344951479994,116.89776666000398,53524.02702792 2023-06-23,13:12:56.000,174,10995263,13165,0,1687525975,13120.37189671999,116.88366839999799,53524.061963520006 2023-06-23,13:12:57.000,174,10995304,13165,0,1687525976,13120.378633029999,116.87661926999863,53523.992092320004 2023-06-23,13:12:58.000,174,10995292,13325,0,1687525977,13120.358424099999,116.82727536000311,53523.97811808 2023-06-23,13:12:59.000,174,10995255,13285,0,1687525978,13120.43925982,116.82727536000311,53523.95715672 2023-06-23,13:13:00.000,174,10995282,13405,0,1687525979,13120.425787199994,116.88366839999799,53524.02702792 2023-06-23,13:13:01.000,174,10995268,13325,0,1687525980,13120.49315029999,116.91891405000206,53524.07593776 2023-06-23,13:13:02.000,174,10995305,13325,0,1687525981,13120.49315029999,116.97530709000421,53523.96414384001 2023-06-23,13:13:03.000,174,10995310,13445,0,1687525982,13120.547040779995,116.96825796000485,53524.06895064 2023-06-23,13:13:04.000,174,10995268,13445,0,1687525983,13120.567249709995,117.03874925999844,53524.09689912 2023-06-23,13:13:05.000,174,10995268,13205,0,1687525984,13120.57398601999,117.08809317000123,53524.09689912 2023-06-23,13:13:06.000,174,10995263,13085,0,1687525985,13120.5605134,117.10219142999995,53524.04798928 2023-06-23,13:13:07.000,174,10995279,13445,0,1687525986,13120.53356815999,117.13743708000402,53524.00606656001 2023-06-23,13:13:08.000,174,10995278,13085,0,1687525987,13120.52009554,117.09514230000059,53523.9501696 2023-06-23,13:13:09.000,174,10995273,13045,0,1687525988,13120.58072233,117.0598966500038,53524.041002160004 2023-06-23,13:13:10.000,174,10995296,13165,0,1687525989,13120.60093126,117.0457983899978,53524.04798928 2023-06-23,13:13:11.000,174,10995285,13245,0,1687525990,13120.5605134,116.98940535000293,53524.02702792 2023-06-23,13:13:12.000,174,10995295,13405,0,1687525991,13120.55377708999,116.94006144000014,53523.992092320004 2023-06-23,13:13:13.000,174,10995282,13165,0,1687525992,13120.5605134,116.90481579000334,53523.943182480005 2023-06-23,13:13:14.000,174,10995346,13285,0,1687525993,13120.526831849995,116.86252100999991,53523.99907944 2023-06-23,13:13:15.000,174,10995295,13525,0,1687525994,13120.587458639995,116.82022623000375,53523.99907944 2023-06-23,13:13:16.000,174,10995279,13365,0,1687525995,13120.526831849995,116.77088232000096,53523.96414384001 2023-06-23,13:13:17.000,174,10995322,13565,0,1687525996,13120.567249709995,116.79202970999904,53523.93619536001 2023-06-23,13:13:18.000,174,10995286,13365,0,1687525997,13120.58072233,116.78498057999968,53523.90824688 2023-06-23,13:13:19.000,174,10995281,13285,0,1687525998,13120.607667569995,116.84842275000119,53524.02702792 2023-06-23,13:13:20.000,174,10995280,13005,0,1687525999,13120.63461280999,116.86252100999991,53523.97113096 2023-06-23,13:13:21.000,174,10995325,13445,0,1687526000,13120.607667569995,116.93301231000078,53523.90125976 2023-06-23,13:13:22.000,174,10995294,13285,0,1687526001,13120.62114019,116.93301231000078,53523.91523400001 2023-06-23,13:13:23.000,174,10995263,13205,0,1687526002,13120.62114019,116.97530709000421,53523.88728552001 2023-06-23,13:13:24.000,174,10995306,13085,0,1687526003,13120.60093126,117.02465099999972,53523.88728552001 2023-06-23,13:13:25.000,174,10995282,13245,0,1687526004,13120.668294359995,117.0457983899978,53523.92920824 2023-06-23,13:13:26.000,174,10995300,13285,0,1687526005,13120.66155805,117.03874925999844,53523.9501696 2023-06-23,13:13:27.000,174,10995270,13245,0,1687526006,13120.61440387999,117.02465099999972,53523.894272640006 2023-06-23,13:13:28.000,174,10995273,13165,0,1687526007,13120.58072233,116.99645448000228,53523.8802984 2023-06-23,13:13:29.000,174,10995228,13325,0,1687526008,13120.62114019,116.95415969999885,53523.91523400001 2023-06-23,13:13:30.000,174,10995341,13245,0,1687526009,13120.587458639995,116.92596318000142,53523.97811808 2023-06-23,13:13:31.000,174,10995265,13245,0,1687526010,13120.567249709995,116.88366839999799,53523.91523400001 2023-06-23,13:13:32.000,174,10995303,13285,0,1687526011,13120.51335922999,116.86957013999927,53523.92222112 2023-06-23,13:13:33.000,174,10995315,13245,0,1687526012,13120.55377708999,116.84842275000119,53523.92920824 2023-06-23,13:13:34.000,174,10995266,13365,0,1687526013,13120.607667569995,116.86957013999927,53523.97811808 2023-06-23,13:13:35.000,174,10995306,13445,0,1687526014,13120.587458639995,116.88366839999799,53523.90824688 2023-06-23,13:13:36.000,174,10995289,13565,0,1687526015,13120.607667569995,116.91891405000206,53523.90824688 2023-06-23,13:13:37.000,174,10995274,13365,0,1687526016,13120.64134912,116.93301231000078,53523.8802984 2023-06-23,13:13:38.000,174,10995295,13165,0,1687526017,13120.607667569995,116.96825796000485,53523.85933704 2023-06-23,13:13:39.000,174,10995279,13485,0,1687526018,13120.668294359995,117.00350361000164,53523.86632416001 2023-06-23,13:13:40.000,174,10995312,13325,0,1687526019,13120.809756869996,116.95415969999885,53523.894272640006 2023-06-23,13:13:41.000,174,10995283,13485,0,1687526020,13120.850174729996,116.96120882999821,53523.91523400001 2023-06-23,13:13:42.000,174,10995297,13405,0,1687526021,13120.863647350001,116.98940535000293,53523.83837568001 2023-06-23,13:13:43.000,174,10995270,13605,0,1687526022,13120.944483070001,117.01760187000036,53523.91523400001 2023-06-23,13:13:44.000,174,10995312,13445,0,1687526023,13120.883856280001,117.02465099999972,53523.92920824 2023-06-23,13:13:45.000,174,10995291,13365,0,1687526024,13120.904065210001,117.05284752000443,53523.86632416001 2023-06-23,13:13:46.000,174,10995299,13445,0,1687526025,13120.850174729996,117.10924055999931,53523.88728552001 2023-06-23,13:13:47.000,174,10995255,13245,0,1687526026,13120.816493179991,117.17268273000082,53523.83837568001 2023-06-23,13:13:48.000,174,10995296,13485,0,1687526027,13120.769339009996,117.21497751000425,53523.83138856 2023-06-23,13:13:49.000,174,10995270,13445,0,1687526028,13120.82322949,117.21497751000425,53523.91523400001 2023-06-23,13:13:50.000,174,10995317,13365,0,1687526029,13120.809756869996,117.22907577000296,53523.96414384001 2023-06-23,13:13:51.000,174,10995297,13365,0,1687526030,13120.796284249991,117.2220266400036,53523.95715672 2023-06-23,13:13:52.000,174,10995219,13285,0,1687526031,13120.74239377,117.22907577000296,53523.90125976 2023-06-23,13:13:53.000,174,10995275,13405,0,1687526032,13120.728921149996,117.19383011999889,53523.85933704 2023-06-23,13:13:54.000,174,10995272,13285,0,1687526033,13120.69523959999,117.22907577000296,53523.894272640006 2023-06-23,13:13:55.000,174,10995281,13365,0,1687526034,13120.65482173999,117.26432141999976,53523.873311280004 2023-06-23,13:13:56.000,174,10995311,13165,0,1687526035,13120.65482173999,117.24317403000168,53523.81741432001 2023-06-23,13:13:57.000,174,10995285,13205,0,1687526036,13120.61440387999,117.26432141999976,53523.824401440004 2023-06-23,13:13:58.000,174,10995279,13205,0,1687526037,13120.58072233,117.22907577000296,53523.85234992 2023-06-23,13:13:59.000,174,10995255,13285,0,1687526038,13120.627876499995,117.22907577000296,53523.92920824 2023-06-23,13:14:00.000,174,10995295,13245,0,1687526039,13120.627876499995,117.18678098999953,53523.86632416001 2023-06-23,13:14:01.000,174,10995256,13285,0,1687526040,13120.65482173999,117.2220266400036,53523.81741432001 2023-06-23,13:14:02.000,174,10995243,13165,0,1687526041,13120.627876499995,117.1585844700021,53523.83837568001 2023-06-23,13:14:03.000,174,10995265,13605,0,1687526042,13120.68176698,117.13038795000466,53523.79645296001 2023-06-23,13:14:04.000,174,10995344,13085,0,1687526043,13120.708712219996,117.11628968999867,53523.8802984 2023-06-23,13:14:05.000,174,10995252,13165,0,1687526044,13120.769339009996,117.11628968999867,53523.90125976 2023-06-23,13:14:06.000,174,10995270,13045,0,1687526045,13120.72218484,117.0598966500038,53523.97113096 2023-06-23,13:14:07.000,174,10995300,13165,0,1687526046,13120.668294359995,117.01760187000036,53523.90125976 2023-06-23,13:14:08.000,174,10995289,13125,0,1687526047,13120.547040779995,116.98940535000293,53523.85234992 2023-06-23,13:14:09.000,174,10995288,13365,0,1687526048,13120.53356815999,116.95415969999885,53523.83837568001 2023-06-23,13:14:10.000,174,10995279,13405,0,1687526049,13120.54030447,116.89776666000398,53523.873311280004 2023-06-23,13:14:11.000,174,10995301,13005,0,1687526050,13120.607667569995,116.86252100999991,53523.8802984 2023-06-23,13:14:12.000,174,10995256,13285,0,1687526051,13120.60093126,116.82727536000311,53523.80344008 2023-06-23,13:14:13.000,174,10995304,13445,0,1687526052,13120.65482173999,116.82727536000311,53523.79645296001 2023-06-23,13:14:14.000,174,10995254,13045,0,1687526053,13120.73565745999,116.80612796999776,53523.90125976 2023-06-23,13:14:15.000,174,10995288,13285,0,1687526054,13120.829965799996,116.7990788399984,53523.91523400001 2023-06-23,13:14:16.000,174,10995330,13325,0,1687526055,13120.789547939996,116.78498057999968,53523.845362800006 2023-06-23,13:14:17.000,174,10995314,13165,0,1687526056,13120.75586638999,116.79202970999904,53523.845362800006 2023-06-23,13:14:18.000,174,10995307,13325,0,1687526057,13120.73565745999,116.79202970999904,53523.85234992 2023-06-23,13:14:19.000,174,10995291,13205,0,1687526058,13120.708712219996,116.80612796999776,53523.8104272 2023-06-23,13:14:20.000,174,10995286,13045,0,1687526059,13120.71544852999,116.80612796999776,53523.90824688 2023-06-23,13:14:21.000,174,10995269,13405,0,1687526060,13120.70197591,116.82022623000375,53523.91523400001 2023-06-23,13:14:22.000,174,10995297,13245,0,1687526061,13120.66155805,116.78498057999968,53523.83138856 2023-06-23,13:14:23.000,174,10995274,13405,0,1687526062,13120.668294359995,116.77793145000032,53523.83138856 2023-06-23,13:14:24.000,174,10995274,13565,0,1687526063,13120.69523959999,116.7638331900016,53523.78247872 2023-06-23,13:14:25.000,174,10995284,13165,0,1687526064,13120.66155805,116.72858754000481,53523.8104272 2023-06-23,13:14:26.000,174,10995301,13165,0,1687526065,13120.65482173999,116.65104711000458,53523.845362800006 2023-06-23,13:14:27.000,174,10995287,13405,0,1687526066,13120.61440387999,116.65809624000394,53523.78946584 2023-06-23,13:14:28.000,174,10995310,13325,0,1687526067,13120.57398601999,116.65809624000394,53523.80344008 2023-06-23,13:14:29.000,174,10995267,13285,0,1687526068,13120.65482173999,116.65104711000458,53523.83837568001 2023-06-23,13:14:30.000,174,10995301,13605,0,1687526069,13120.62114019,116.65104711000458,53523.8104272 2023-06-23,13:14:31.000,174,10995250,13245,0,1687526070,13120.60093126,116.60875233000115,53523.74754312001 2023-06-23,13:14:32.000,174,10995305,13285,0,1687526071,13120.62114019,116.59465407000243,53523.775491600005 2023-06-23,13:14:33.000,174,10995270,13205,0,1687526072,13120.58072233,116.63694884999859,53523.69863328001 2023-06-23,13:14:34.000,174,10995294,13245,0,1687526073,13120.58072233,116.63694884999859,53523.726581760006 2023-06-23,13:14:35.000,174,10995311,13445,0,1687526074,13120.547040779995,116.65104711000458,53523.677671920006 2023-06-23,13:14:36.000,174,10995310,13445,0,1687526075,13120.58072233,116.62989971999923,53523.705620400004 2023-06-23,13:14:37.000,174,10995279,13325,0,1687526076,13120.5605134,116.6651453700033,53523.677671920006 2023-06-23,13:14:38.000,174,10995298,13445,0,1687526077,13120.567249709995,116.62989971999923,53523.62177496 2023-06-23,13:14:39.000,174,10995257,13405,0,1687526078,13120.57398601999,116.65104711000458,53523.62177496 2023-06-23,13:14:40.000,174,10995337,13165,0,1687526079,13120.67503066999,116.63694884999859,53523.726581760006 2023-06-23,13:14:41.000,174,10995274,13445,0,1687526080,13120.66155805,116.65104711000458,53523.66369768 2023-06-23,13:14:42.000,174,10995296,13245,0,1687526081,13120.708712219996,116.65809624000394,53523.66369768 2023-06-23,13:14:43.000,174,10995296,13085,0,1687526082,13120.74239377,116.67924363000202,53523.607800720005 2023-06-23,13:14:44.000,174,10995298,13365,0,1687526083,13120.72218484,116.65809624000394,53523.57985224001 2023-06-23,13:14:45.000,174,10995269,13125,0,1687526084,13120.769339009996,116.65104711000458,53523.64273632 2023-06-23,13:14:46.000,174,10995270,13285,0,1687526085,13120.74239377,116.70744014999946,53523.64972344001 2023-06-23,13:14:47.000,174,10995356,13165,0,1687526086,13120.74239377,116.7003910200001,53523.61478784 2023-06-23,13:14:48.000,174,10995325,13365,0,1687526087,13120.69523959999,116.67219450000266,53523.607800720005 2023-06-23,13:14:49.000,174,10995270,13565,0,1687526088,13120.70197591,116.67924363000202,53523.60081360001 2023-06-23,13:14:50.000,174,10995301,13285,0,1687526089,13120.67503066999,116.64399797999795,53523.58683936 2023-06-23,13:14:51.000,174,10995302,13205,0,1687526090,13120.57398601999,116.65809624000394,53523.53094240001 2023-06-23,13:14:52.000,174,10995310,13485,0,1687526091,13120.547040779995,116.61580146000051,53523.48203256001 2023-06-23,13:14:53.000,174,10995329,13605,0,1687526092,13120.53356815999,116.62989971999923,53523.558890880005 2023-06-23,13:14:54.000,174,10995238,13245,0,1687526093,13120.567249709995,116.55940841999836,53523.60081360001 2023-06-23,13:14:55.000,174,10995269,13205,0,1687526094,13120.47967768,116.55940841999836,53523.558890880005 2023-06-23,13:14:56.000,174,10995292,13285,0,1687526095,13120.41905089,116.49596625000413,53523.509981040006 2023-06-23,13:14:57.000,174,10995324,13405,0,1687526096,13120.39210564999,116.49596625000413,53523.440109840005 2023-06-23,13:14:58.000,174,10995300,13405,0,1687526097,13120.33147885999,116.49596625000413,53523.47504544 2023-06-23,13:14:59.000,174,10995294,13125,0,1687526098,13120.311269929989,116.55940841999836,53523.41914848 2023-06-23,13:15:00.000,174,10995311,13325,0,1687526099,13120.365160409994,116.54531015999964,53523.46805832 2023-06-23,13:15:01.000,174,10995281,13525,0,1687526100,13120.47294136999,116.58760494000308,53523.4960068 2023-06-23,13:15:02.000,174,10995287,13485,0,1687526101,13120.49315029999,116.6017032000018,53523.489019680004 2023-06-23,13:15:03.000,174,10995320,13085,0,1687526102,13120.47967768,116.6651453700033,53523.39818712 2023-06-23,13:15:04.000,174,10995315,13245,0,1687526103,13120.53356815999,116.72858754000481,53523.37722576 2023-06-23,13:15:05.000,174,10995272,13205,0,1687526104,13120.58072233,116.77793145000032,53523.4261356 2023-06-23,13:15:06.000,174,10995281,13165,0,1687526105,13120.60093126,116.78498057999968,53523.40517424 2023-06-23,13:15:07.000,174,10995309,13165,0,1687526106,13120.547040779995,116.80612796999776,53523.321328800004 2023-06-23,13:15:08.000,174,10995281,13285,0,1687526107,13120.58072233,116.83432449000247,53523.32831592 2023-06-23,13:15:09.000,174,10995303,13245,0,1687526108,13120.68176698,116.87661926999863,53523.38421288001 2023-06-23,13:15:10.000,174,10995292,13245,0,1687526109,13120.73565745999,116.9118649200027,53523.440109840005 2023-06-23,13:15:11.000,174,10995259,13285,0,1687526110,13120.728921149996,116.97530709000421,53523.342290160006 2023-06-23,13:15:12.000,174,10995278,13445,0,1687526111,13120.769339009996,117.02465099999972,53523.342290160006 2023-06-23,13:15:13.000,174,10995318,13525,0,1687526112,13120.80302056,117.08809317000123,53523.272418960005 2023-06-23,13:15:14.000,174,10995310,13245,0,1687526113,13120.890592589996,117.16563360000146,53523.370238640004 2023-06-23,13:15:15.000,174,10995271,13205,0,1687526114,13120.957955689992,117.28546880999784,53523.31434168001 2023-06-23,13:15:16.000,174,10995315,13125,0,1687526115,13121.005109860002,117.33481272000063,53523.3562644 2023-06-23,13:15:17.000,174,10995269,13445,0,1687526116,13121.005109860002,117.4053040200015,53523.370238640004 2023-06-23,13:15:18.000,174,10995250,13365,0,1687526117,13121.059000339992,117.42645140999957,53523.37722576 2023-06-23,13:15:19.000,174,10995304,13325,0,1687526118,13121.139836059992,117.51104096999916,53523.40517424 2023-06-23,13:15:20.000,174,10995332,13005,0,1687526119,13121.213935469998,117.58153227000003,53523.45408408 2023-06-23,13:15:21.000,174,10995277,13325,0,1687526120,13121.220671779993,117.68726921999769,53523.391200000005 2023-06-23,13:15:22.000,174,10995281,13605,0,1687526121,13121.294771189998,117.79300617000263,53523.33530304001 2023-06-23,13:15:23.000,174,10995301,13405,0,1687526122,13121.321716429993,117.88464486000157,53523.39818712 2023-06-23,13:15:24.000,174,10995293,13125,0,1687526123,13121.429497389989,117.96923442000116,53523.4261356 2023-06-23,13:15:25.000,174,10995323,13365,0,1687526124,13121.449706319989,118.08906963000481,53523.47504544 2023-06-23,13:15:26.000,174,10995286,13205,0,1687526125,13121.476651559999,118.18070832000376,53523.51696816 2023-06-23,13:15:27.000,174,10995271,13525,0,1687526126,13121.469915249989,118.27939614000206,53523.50299392001 2023-06-23,13:15:28.000,174,10995266,13245,0,1687526127,13121.483387869994,118.32169091999822,53523.43312272001 2023-06-23,13:15:29.000,174,10995279,13445,0,1687526128,13121.557487279999,118.34283831000357,53523.489019680004 2023-06-23,13:15:30.000,174,10995252,13285,0,1687526129,13121.57095989999,118.34988744000293,53523.50299392001 2023-06-23,13:15:31.000,174,10995292,13365,0,1687526130,13121.61137775999,118.34988744000293,53523.537929520004 2023-06-23,13:15:32.000,174,10995252,13605,0,1687526131,13121.65179561999,118.36398570000165,53523.52395528 2023-06-23,13:15:33.000,174,10995272,13325,0,1687526132,13121.705686099995,118.4556243900006,53523.53094240001 2023-06-23,13:15:34.000,174,10995292,13325,0,1687526133,13121.77978551,118.44857526000123,53523.57286512 2023-06-23,13:15:35.000,174,10995279,13605,0,1687526134,13121.90103909,118.50496830000338,53523.59382648 2023-06-23,13:15:36.000,174,10995339,13405,0,1687526135,13121.93472063999,118.56136133999826,53523.656710560004 2023-06-23,13:15:37.000,174,10995283,13205,0,1687526136,13121.92124802,118.61070525000105,53523.57985224001 2023-06-23,13:15:38.000,174,10995306,13125,0,1687526137,13121.988611119996,118.70939306999935,53523.57985224001 2023-06-23,13:15:39.000,174,10995299,13365,0,1687526138,13121.995347429991,118.79398262999894,53523.60081360001 2023-06-23,13:15:40.000,174,10995293,13285,0,1687526139,13122.029028979996,118.82217915000365,53523.69863328001 2023-06-23,13:15:41.000,174,10995271,13325,0,1687526140,13122.082919460001,118.89971958000388,53523.69863328001 2023-06-23,13:15:42.000,174,10995309,13285,0,1687526141,13122.130073629996,118.94906348999939,53523.677671920006 2023-06-23,13:15:43.000,174,10995279,13245,0,1687526142,13122.258063519992,119.01955479000026,53523.78247872 2023-06-23,13:15:44.000,174,10995355,13245,0,1687526143,13122.278272449992,119.11824260999856,53523.78247872 2023-06-23,13:15:45.000,174,10995295,13365,0,1687526144,13122.325426620002,119.16758652000135,53523.79645296001 2023-06-23,13:15:46.000,174,10995326,13325,0,1687526145,13122.453416509998,119.23807782000222,53523.83837568001 2023-06-23,13:15:47.000,174,10995301,13285,0,1687526146,13122.446680200002,119.29447086000437,53523.79645296001 2023-06-23,13:15:48.000,174,10995287,13405,0,1687526147,13122.514043299998,119.31561825000244,53523.78247872 2023-06-23,13:15:49.000,174,10995293,13165,0,1687526148,13122.615087949998,119.34381476999988,53523.81741432001 2023-06-23,13:15:50.000,174,10995300,13125,0,1687526149,13122.635296879998,119.34381476999988,53523.8802984 2023-06-23,13:15:51.000,174,10995278,13365,0,1687526150,13122.682451049994,119.35086389999924,53523.92920824 2023-06-23,13:15:52.000,174,10995317,13405,0,1687526151,13122.668978429989,119.39315868000267,53523.90125976 2023-06-23,13:15:53.000,174,10995303,13165,0,1687526152,13122.689187359989,119.34381476999988,53523.92920824 2023-06-23,13:15:54.000,174,10995289,13525,0,1687526153,13122.722868909994,119.31561825000244,53523.97811808 2023-06-23,13:15:55.000,174,10995279,13085,0,1687526154,13122.79023200999,119.3226673800018,53523.96414384001 2023-06-23,13:15:56.000,174,10995288,13165,0,1687526155,13122.817177249999,119.28742172999773,53524.089912 2023-06-23,13:15:57.000,174,10995302,13085,0,1687526156,13122.91148558999,119.28037259999837,53524.06895064 2023-06-23,13:15:58.000,174,10995306,13205,0,1687526157,13122.97884869,119.25217608000094,53524.061963520006 2023-06-23,13:15:59.000,174,10995277,13245,0,1687526158,13123.11357488999,119.27332346999901,53524.1248476 2023-06-23,13:16:00.000,174,10995286,13405,0,1687526159,13123.127047509995,119.26627433999965,53524.13183472001 2023-06-23,13:16:01.000,174,10995292,13245,0,1687526160,13123.13378381999,119.2592252100003,53524.159783200004 2023-06-23,13:16:02.000,174,10995261,13285,0,1687526161,13123.13378381999,119.28037259999837,53524.18773168 2023-06-23,13:16:03.000,174,10995302,13405,0,1687526162,13123.106838579995,119.3226673800018,53524.13183472001 2023-06-23,13:16:04.000,174,10995264,13325,0,1687526163,13123.15399274999,119.32971651000116,53524.110873360005 2023-06-23,13:16:05.000,174,10995278,13205,0,1687526164,13123.24156478,119.30856912000309,53524.1947188 2023-06-23,13:16:06.000,174,10995274,13045,0,1687526165,13123.26177371,119.3226673800018,53524.25061576001 2023-06-23,13:16:07.000,174,10995288,13045,0,1687526166,13123.281982640001,119.31561825000244,53524.25760288 2023-06-23,13:16:08.000,174,10995278,13445,0,1687526167,13123.22135585,119.33676564000052,53524.21568016 2023-06-23,13:16:09.000,174,10995258,13325,0,1687526168,13123.26177371,119.34381476999988,53524.30651272 2023-06-23,13:16:10.000,174,10995262,13365,0,1687526169,13123.228092159996,119.34381476999988,53524.29253848 2023-06-23,13:16:11.000,174,10995301,13485,0,1687526170,13123.214619539991,119.33676564000052,53524.327474080004 2023-06-23,13:16:12.000,174,10995302,13245,0,1687526171,13123.10010227,119.31561825000244,53524.30651272 2023-06-23,13:16:13.000,174,10995235,13245,0,1687526172,13123.01253023999,119.28037259999837,53524.348435440006 2023-06-23,13:16:14.000,174,10995274,13285,0,1687526173,13123.01253023999,119.28742172999773,53524.35542256 2023-06-23,13:16:15.000,174,10995269,13245,0,1687526174,13122.93843083,119.23807782000222,53524.376383920004 2023-06-23,13:16:16.000,174,10995303,13325,0,1687526175,13122.904749279995,119.21693043000414,53524.3344612 2023-06-23,13:16:17.000,174,10995264,13125,0,1687526176,13122.85085879999,119.19578303999879,53524.36240968 2023-06-23,13:16:18.000,174,10995320,13365,0,1687526177,13122.783495699994,119.17463565000071,53524.31349984 2023-06-23,13:16:19.000,174,10995281,13285,0,1687526178,13122.83064986999,119.18873390999943,53524.28555136 2023-06-23,13:16:20.000,174,10995260,13405,0,1687526179,13122.85759511,119.20283216999815,53524.327474080004 2023-06-23,13:16:21.000,174,10995286,13085,0,1687526180,13122.884540349994,119.21693043000414,53524.30651272 2023-06-23,13:16:22.000,174,10995299,13245,0,1687526181,13122.864331419994,119.23807782000222,53524.34144832001 2023-06-23,13:16:23.000,174,10995282,13325,0,1687526182,13122.823913559994,119.2239795600035,53524.25760288 2023-06-23,13:16:24.000,174,10995244,13365,0,1687526183,13122.87780404,119.25217608000094,53524.36240968 2023-06-23,13:16:25.000,174,10995266,13365,0,1687526184,13122.783495699994,119.2592252100003,53524.29253848 2023-06-23,13:16:26.000,174,10995295,13405,0,1687526185,13122.736341529999,119.23102869000286,53524.31349984 2023-06-23,13:16:27.000,174,10995292,13205,0,1687526186,13122.668978429989,119.2239795600035,53524.26459 2023-06-23,13:16:28.000,174,10995243,13125,0,1687526187,13122.621824259993,119.19578303999879,53524.229654400006 2023-06-23,13:16:29.000,174,10995268,13365,0,1687526188,13122.675714739999,119.20283216999815,53524.29253848 2023-06-23,13:16:30.000,174,10995279,13165,0,1687526189,13122.668978429989,119.20988130000478,53524.27157712001 2023-06-23,13:16:31.000,174,10995282,13165,0,1687526190,13122.588142709988,119.21693043000414,53524.24362864 2023-06-23,13:16:32.000,174,10995280,13285,0,1687526191,13122.547724849988,119.21693043000414,53524.20170592001 2023-06-23,13:16:33.000,174,10995279,12925,0,1687526192,13122.493834369998,119.18168478000007,53524.13183472001 2023-06-23,13:16:34.000,174,10995314,13405,0,1687526193,13122.500570679993,119.17463565000071,53524.18773168 2023-06-23,13:16:35.000,174,10995294,13525,0,1687526194,13122.419734959993,119.1111934799992,53524.14580896 2023-06-23,13:16:36.000,174,10995278,13285,0,1687526195,13122.379317099992,119.06184957000369,53524.180744560006 2023-06-23,13:16:37.000,174,10995291,13125,0,1687526196,13122.392789719997,119.0125056600009,53524.13183472001 2023-06-23,13:16:38.000,174,10995300,13205,0,1687526197,13122.433207579998,118.92086697000195,53524.13882184 2023-06-23,13:16:39.000,174,10995248,13325,0,1687526198,13122.466889130003,118.92791610000131,53524.208693040004 2023-06-23,13:16:40.000,174,10995260,13285,0,1687526199,13122.514043299998,118.88562131999788,53524.1947188 2023-06-23,13:16:41.000,174,10995282,13165,0,1687526200,13122.514043299998,118.92791610000131,53524.180744560006 2023-06-23,13:16:42.000,174,10995273,13245,0,1687526201,13122.493834369998,118.98430914000346,53524.07593776 2023-06-23,13:16:43.000,174,10995236,13085,0,1687526202,13122.460152819993,119.00545653000154,53524.041002160004 2023-06-23,13:16:44.000,174,10995305,13445,0,1687526203,13122.500570679993,119.01955479000026,53524.110873360005 2023-06-23,13:16:45.000,174,10995252,13725,0,1687526204,13122.460152819993,119.06184957000369,53524.11786048 2023-06-23,13:16:46.000,174,10995321,13085,0,1687526205,13122.466889130003,119.06184957000369,53524.07593776 2023-06-23,13:16:47.000,174,10995279,13205,0,1687526206,13122.439943889993,119.0759478300024,53524.089912 2023-06-23,13:16:48.000,174,10995254,13165,0,1687526207,13122.453416509998,119.02660391999962,53524.013053680006 2023-06-23,13:16:49.000,174,10995293,13005,0,1687526208,13122.453416509998,119.01955479000026,53524.00606656001 2023-06-23,13:16:50.000,174,10995291,13525,0,1687526209,13122.500570679993,118.99135827000282,53523.98510520001 2023-06-23,13:16:51.000,174,10995241,13205,0,1687526210,13122.507306989988,118.97021088000474,53523.98510520001 2023-06-23,13:16:52.000,174,10995252,13565,0,1687526211,13122.439943889993,118.99840740000218,53523.92920824 2023-06-23,13:16:53.000,174,10995251,13325,0,1687526212,13122.406262340002,118.99135827000282,53523.894272640006 2023-06-23,13:16:54.000,174,10995287,13445,0,1687526213,13122.446680200002,118.99840740000218,53524.04798928 2023-06-23,13:16:55.000,174,10995304,13165,0,1687526214,13122.379317099992,119.0125056600009,53523.992092320004 2023-06-23,13:16:56.000,174,10995290,13205,0,1687526215,13122.332162929997,119.06889870000305,53523.93619536001 2023-06-23,13:16:57.000,174,10995273,13485,0,1687526216,13122.258063519992,119.06889870000305,53523.93619536001 2023-06-23,13:16:58.000,174,10995251,13445,0,1687526217,13122.224381970002,119.06184957000369,53523.8802984 2023-06-23,13:16:59.000,174,10995265,13245,0,1687526218,13122.251327209997,119.03365304999897,53523.83138856 2023-06-23,13:17:00.000,174,10995312,13445,0,1687526219,13122.325426620002,118.99840740000218,53523.83138856 2023-06-23,13:17:01.000,174,10995286,13365,0,1687526220,13122.433207579998,118.98430914000346,53523.92222112 2023-06-23,13:17:02.000,174,10995265,13365,0,1687526221,13122.439943889993,119.0125056600009,53523.85234992 2023-06-23,13:17:03.000,174,10995275,13205,0,1687526222,13122.439943889993,119.0759478300024,53523.824401440004 2023-06-23,13:17:04.000,174,10995306,13325,0,1687526223,13122.446680200002,119.10414434999984,53523.85234992 2023-06-23,13:17:05.000,174,10995304,13245,0,1687526224,13122.460152819993,119.19578303999879,53523.824401440004 2023-06-23,13:17:06.000,174,10995292,13485,0,1687526225,13122.473625439998,119.21693043000414,53523.83138856 2023-06-23,13:17:07.000,174,10995267,13565,0,1687526226,13122.439943889993,119.2592252100003,53523.845362800006 2023-06-23,13:17:08.000,174,10995255,13285,0,1687526227,13122.345635550002,119.28037259999837,53523.78247872 2023-06-23,13:17:09.000,174,10995258,13005,0,1687526228,13122.446680200002,119.29447086000437,53523.81741432001 2023-06-23,13:17:10.000,174,10995262,13285,0,1687526229,13122.507306989988,119.23102869000286,53523.8802984 2023-06-23,13:17:11.000,174,10995309,13325,0,1687526230,13122.487098060003,119.23807782000222,53523.845362800006 2023-06-23,13:17:12.000,174,10995239,13245,0,1687526231,13122.493834369998,119.20283216999815,53523.80344008 2023-06-23,13:17:13.000,174,10995285,13245,0,1687526232,13122.406262340002,119.21693043000414,53523.740556 2023-06-23,13:17:14.000,174,10995274,13205,0,1687526233,13122.426471270002,119.18873390999943,53523.705620400004 2023-06-23,13:17:15.000,174,10995307,13405,0,1687526234,13122.466889130003,119.15348826000263,53523.726581760006 2023-06-23,13:17:16.000,174,10995305,13285,0,1687526235,13122.493834369998,119.18168478000007,53523.76850448001 2023-06-23,13:17:17.000,174,10995220,13445,0,1687526236,13122.392789719997,119.23807782000222,53523.75453024 2023-06-23,13:17:18.000,174,10995273,13205,0,1687526237,13122.466889130003,119.30151999000373,53523.80344008 2023-06-23,13:17:19.000,174,10995295,13125,0,1687526238,13122.466889130003,119.31561825000244,53523.775491600005 2023-06-23,13:17:20.000,174,10995285,13365,0,1687526239,13122.446680200002,119.3579130299986,53523.80344008 2023-06-23,13:17:21.000,174,10995308,13285,0,1687526240,13122.453416509998,119.40020781000203,53523.75453024 2023-06-23,13:17:22.000,174,10995300,13365,0,1687526241,13122.419734959993,119.44250258999818,53523.656710560004 2023-06-23,13:17:23.000,174,10995316,13525,0,1687526242,13122.365844480002,119.5059447599997,53523.705620400004 2023-06-23,13:17:24.000,174,10995317,13285,0,1687526243,13122.372580789997,119.49889563000033,53523.76151736 2023-06-23,13:17:25.000,174,10995268,13325,0,1687526244,13122.352371859997,119.52709214999777,53523.73356888 2023-06-23,13:17:26.000,174,10995246,13285,0,1687526245,13122.419734959993,119.51299388999905,53523.75453024 2023-06-23,13:17:27.000,174,10995258,13125,0,1687526246,13122.446680200002,119.5059447599997,53523.71260752 2023-06-23,13:17:28.000,174,10995280,13165,0,1687526247,13122.460152819993,119.54823954000312,53523.656710560004 2023-06-23,13:17:29.000,174,10995263,13245,0,1687526248,13122.514043299998,119.55528867000248,53523.726581760006 2023-06-23,13:17:30.000,174,10995311,13445,0,1687526249,13122.608351639989,119.57643606000056,53523.740556 2023-06-23,13:17:31.000,174,10995251,13245,0,1687526250,13122.648769499989,119.62577997000335,53523.705620400004 2023-06-23,13:17:32.000,174,10995278,13365,0,1687526251,13122.642033189994,119.67512387999886,53523.69164616 2023-06-23,13:17:33.000,174,10995262,13405,0,1687526252,13122.682451049994,119.7174186600023,53523.71260752 2023-06-23,13:17:34.000,174,10995263,13405,0,1687526253,13122.776759389999,119.76676256999781,53523.76151736 2023-06-23,13:17:35.000,174,10995281,13285,0,1687526254,13122.716132599999,119.8161064800006,53523.8104272 2023-06-23,13:17:36.000,174,10995244,13285,0,1687526255,13122.695923669999,119.89364691000083,53523.76151736 2023-06-23,13:17:37.000,174,10995291,13325,0,1687526256,13122.642033189994,119.94299082000362,53523.775491600005 2023-06-23,13:17:38.000,174,10995245,13205,0,1687526257,13122.547724849988,119.98528559999977,53523.66369768 2023-06-23,13:17:39.000,174,10995257,13685,0,1687526258,13122.527515919988,119.99938385999849,53523.677671920006 2023-06-23,13:17:40.000,174,10995317,13285,0,1687526259,13122.547724849988,120.05577690000064,53523.74754312001 2023-06-23,13:17:41.000,174,10995259,13205,0,1687526260,13122.554461159998,120.05577690000064,53523.71260752 2023-06-23,13:17:42.000,174,10995277,13405,0,1687526261,13122.601615329993,120.09807168000407,53523.69863328001 2023-06-23,13:17:43.000,174,10995286,13125,0,1687526262,13122.601615329993,120.1262682000015,53523.677671920006 2023-06-23,13:17:44.000,174,10995279,13205,0,1687526263,13122.642033189994,120.14036646000022,53523.64273632 2023-06-23,13:17:45.000,174,10995294,13325,0,1687526264,13122.716132599999,120.1262682000015,53523.71959464001 2023-06-23,13:17:46.000,174,10995220,13365,0,1687526265,13122.776759389999,120.14036646000022,53523.726581760006 2023-06-23,13:17:47.000,174,10995293,13445,0,1687526266,13122.81044093999,120.16856297999766,53523.726581760006 2023-06-23,13:17:48.000,174,10995276,13085,0,1687526267,13122.783495699994,120.1756121100043,53523.71260752 2023-06-23,13:17:49.000,174,10995287,13125,0,1687526268,13122.823913559994,120.18971037000301,53523.656710560004 2023-06-23,13:17:50.000,174,10995299,13605,0,1687526269,13122.93169451999,120.18971037000301,53523.78247872 2023-06-23,13:17:51.000,174,10995259,13365,0,1687526270,13122.97884869,120.16856297999766,53523.8104272 2023-06-23,13:17:52.000,174,10995264,13005,0,1687526271,13123.01926655,120.18266124000365,53523.75453024 2023-06-23,13:17:53.000,174,10995330,13165,0,1687526272,13122.99232130999,120.20380863000173,53523.66369768 2023-06-23,13:17:54.000,174,10995255,13245,0,1687526273,13123.03273916999,120.21085776000109,53523.69863328001 2023-06-23,13:17:55.000,174,10995264,13285,0,1687526274,13123.07315702999,120.23200514999917,53523.740556 2023-06-23,13:17:56.000,174,10995253,13205,0,1687526275,13123.10010227,120.28134906000196,53523.73356888 2023-06-23,13:17:57.000,174,10995247,13205,0,1687526276,13123.10010227,120.3377421000041,53523.69863328001 2023-06-23,13:17:58.000,174,10995275,13365,0,1687526277,13123.16072906,120.38003688000026,53523.76151736 2023-06-23,13:17:59.000,174,10995260,13125,0,1687526278,13123.248301089996,120.4082333999977,53523.775491600005 2023-06-23,13:18:00.000,174,10995259,13285,0,1687526279,13123.248301089996,120.45052818000113,53523.83138856 2023-06-23,13:18:01.000,174,10995275,13325,0,1687526280,13123.24156478,120.49282296000456,53523.71260752 2023-06-23,13:18:02.000,174,10995317,13365,0,1687526281,13123.22135585,120.50692122000328,53523.705620400004 2023-06-23,13:18:03.000,174,10995260,13525,0,1687526282,13123.19441060999,120.521019480002,53523.69863328001 2023-06-23,13:18:04.000,174,10995260,13205,0,1687526283,13123.281982640001,120.55626512999879,53523.75453024 2023-06-23,13:18:05.000,174,10995313,13045,0,1687526284,13123.234828469991,120.54921599999943,53523.75453024 2023-06-23,13:18:06.000,174,10995297,13085,0,1687526285,13123.24156478,120.59151078000286,53523.76850448001 2023-06-23,13:18:07.000,174,10995259,13325,0,1687526286,13123.20114692,120.61265817000094,53523.73356888 2023-06-23,13:18:08.000,174,10995243,13285,0,1687526287,13123.106838579995,120.63380555999902,53523.740556 2023-06-23,13:18:09.000,174,10995238,13405,0,1687526288,13123.127047509995,120.64790381999774,53523.705620400004 2023-06-23,13:18:10.000,174,10995289,13245,0,1687526289,13123.03273916999,120.64085468999838,53523.71260752 2023-06-23,13:18:11.000,174,10995298,13605,0,1687526290,13122.99905762,120.63380555999902,53523.69863328001 2023-06-23,13:18:12.000,174,10995253,13285,0,1687526291,13122.924958209995,120.59855991000222,53523.64972344001 2023-06-23,13:18:13.000,174,10995271,13245,0,1687526292,13122.97211237999,120.54216687000007,53523.67068480001 2023-06-23,13:18:14.000,174,10995268,13125,0,1687526293,13123.05294809999,120.46462643999985,53523.71260752 2023-06-23,13:18:15.000,174,10995275,13205,0,1687526294,13123.086629649995,120.35888949000218,53523.726581760006 2023-06-23,13:18:16.000,174,10995271,13005,0,1687526295,13123.1203112,120.24610340999789,53523.726581760006 2023-06-23,13:18:17.000,174,10995256,13325,0,1687526296,13123.16072906,120.14741558999958,53523.69863328001 2023-06-23,13:18:18.000,174,10995272,13245,0,1687526297,13123.15399274999,120.10512081000343,53523.607800720005 2023-06-23,13:18:19.000,174,10995323,13365,0,1687526298,13123.214619539991,120.03462951000256,53523.59382648 2023-06-23,13:18:20.000,174,10995256,13405,0,1687526299,13123.20114692,119.99233472999913,53523.62876208001 2023-06-23,13:18:21.000,174,10995272,13485,0,1687526300,13123.18093799,119.96413821000169,53523.64972344001 2023-06-23,13:18:22.000,174,10995275,13565,0,1687526301,13123.05294809999,119.94299082000362,53523.60081360001 2023-06-23,13:18:23.000,174,10995312,13285,0,1687526302,13122.97884869,119.9147942999989,53523.58683936 2023-06-23,13:18:24.000,174,10995272,13365,0,1687526303,13122.95190344999,119.88659778000147,53523.60081360001 2023-06-23,13:18:25.000,174,10995300,13205,0,1687526304,13122.884540349994,119.83725386999868,53523.55190376001 2023-06-23,13:18:26.000,174,10995309,13445,0,1687526305,13122.904749279995,119.76676256999781,53523.58683936 2023-06-23,13:18:27.000,174,10995295,13485,0,1687526306,13122.9182219,119.73151692000101,53523.537929520004 2023-06-23,13:18:28.000,174,10995271,13405,0,1687526307,13122.93169451999,119.69627127000422,53523.52395528 2023-06-23,13:18:29.000,174,10995266,13485,0,1687526308,13123.066420719995,119.63282910000271,53523.62177496 2023-06-23,13:18:30.000,174,10995327,13405,0,1687526309,13123.147256439996,119.58348518999992,53523.62177496 2023-06-23,13:18:31.000,174,10995282,13365,0,1687526310,13123.147256439996,119.5693869300012,53523.558890880005 2023-06-23,13:18:32.000,174,10995258,13725,0,1687526311,13123.17420167999,119.5341412800044,53523.565878 2023-06-23,13:18:33.000,174,10995316,13245,0,1687526312,13123.22135585,119.52709214999777,53523.57286512 2023-06-23,13:18:34.000,174,10995328,13525,0,1687526313,13123.302191570001,119.46364998000354,53523.537929520004 2023-06-23,13:18:35.000,174,10995243,13445,0,1687526314,13123.329136809996,119.49184650000097,53523.4960068 2023-06-23,13:18:36.000,174,10995327,13365,0,1687526315,13123.470599319997,119.51299388999905,53523.59382648 2023-06-23,13:18:37.000,174,10995293,13405,0,1687526316,13123.537962419992,119.44955172000482,53523.537929520004 2023-06-23,13:18:38.000,174,10995304,13285,0,1687526317,13123.618798139993,119.44955172000482,53523.59382648 2023-06-23,13:18:39.000,174,10995301,13365,0,1687526318,13123.740051719993,119.44955172000482,53523.62876208001 2023-06-23,13:18:40.000,174,10995245,13285,0,1687526319,13123.800678509993,119.4706991100029,53523.59382648 2023-06-23,13:18:41.000,174,10995261,13325,0,1687526320,13123.773733269998,119.45660085000418,53523.57985224001 2023-06-23,13:18:42.000,174,10995301,13365,0,1687526321,13123.780469579993,119.48479737000162,53523.58683936 2023-06-23,13:18:43.000,174,10995295,13245,0,1687526322,13123.834360059998,119.47774824000226,53523.607800720005 2023-06-23,13:18:44.000,174,10995291,13525,0,1687526323,13123.800678509993,119.48479737000162,53523.71260752 2023-06-23,13:18:45.000,174,10995334,13285,0,1687526324,13123.820887439993,119.48479737000162,53523.71260752 2023-06-23,13:18:46.000,174,10995277,13445,0,1687526325,13123.868041609989,119.5059447599997,53523.76850448001 2023-06-23,13:18:47.000,174,10995304,13405,0,1687526326,13123.888250539989,119.4706991100029,53523.71959464001 2023-06-23,13:18:48.000,174,10995291,13285,0,1687526327,13123.820887439993,119.52709214999777,53523.71959464001 2023-06-23,13:18:49.000,174,10995311,13325,0,1687526328,13123.868041609989,119.5059447599997,53523.64273632 2023-06-23,13:18:50.000,174,10995316,13325,0,1687526329,13123.868041609989,119.5341412800044,53523.71959464001 2023-06-23,13:18:51.000,174,10995297,13205,0,1687526330,13123.908459469989,119.51299388999905,53523.740556 2023-06-23,13:18:52.000,174,10995281,13365,0,1687526331,13123.834360059998,119.54119041000376,53523.69164616 2023-06-23,13:18:53.000,174,10995280,13445,0,1687526332,13123.827623749989,119.5693869300012,53523.68465904 2023-06-23,13:18:54.000,174,10995285,13285,0,1687526333,13123.746788029988,119.5693869300012,53523.67068480001 2023-06-23,13:18:55.000,174,10995269,13205,0,1687526334,13123.800678509993,119.58348518999992,53523.740556 2023-06-23,13:18:56.000,174,10995274,13205,0,1687526335,13123.753524339998,119.59758344999864,53523.71959464001 2023-06-23,13:18:57.000,174,10995267,13085,0,1687526336,13123.746788029988,119.63987823000207,53523.677671920006 2023-06-23,13:18:58.000,174,10995284,13445,0,1687526337,13123.706370170003,119.6680747499995,53523.677671920006 2023-06-23,13:18:59.000,174,10995280,13045,0,1687526338,13123.713106479998,119.73856605000037,53523.62876208001 2023-06-23,13:19:00.000,174,10995271,13365,0,1687526339,13123.753524339998,119.75971343999845,53523.76151736 2023-06-23,13:19:01.000,174,10995291,13205,0,1687526340,13123.847832679989,119.83725386999868,53523.71260752 2023-06-23,13:19:02.000,174,10995326,13245,0,1687526341,13123.874777919998,119.90069604000018,53523.705620400004 2023-06-23,13:19:03.000,174,10995268,13365,0,1687526342,13123.908459469989,119.88659778000147,53523.740556 2023-06-23,13:19:04.000,174,10995254,13085,0,1687526343,13123.955613639999,119.9288925600049,53523.78247872 2023-06-23,13:19:05.000,174,10995280,13325,0,1687526344,13124.002767809994,119.95708908000233,53523.78247872 2023-06-23,13:19:06.000,174,10995280,13525,0,1687526345,13123.996031499999,119.96413821000169,53523.80344008 2023-06-23,13:19:07.000,174,10995259,13285,0,1687526346,13123.975822569999,119.97823647000041,53523.71959464001 2023-06-23,13:19:08.000,174,10995270,13445,0,1687526347,13123.955613639999,119.98528559999977,53523.76850448001 2023-06-23,13:19:09.000,174,10995310,13445,0,1687526348,13124.022976739994,120.01348212000448,53523.85933704 2023-06-23,13:19:10.000,174,10995283,13565,0,1687526349,13124.02971304999,120.04167864000192,53523.8802984 2023-06-23,13:19:11.000,174,10995282,13525,0,1687526350,13124.02971304999,120.0275803800032,53523.80344008 2023-06-23,13:19:12.000,174,10995315,13245,0,1687526351,13123.962349949994,120.07692428999871,53523.83138856 2023-06-23,13:19:13.000,174,10995258,13525,0,1687526352,13124.016240429999,120.03462951000256,53523.894272640006 2023-06-23,13:19:14.000,174,10995304,13125,0,1687526353,13124.022976739994,120.0275803800032,53523.90824688 2023-06-23,13:19:15.000,174,10995263,13085,0,1687526354,13124.11054876999,120.02053125000384,53523.88728552001 2023-06-23,13:19:16.000,174,10995254,13565,0,1687526355,13124.043185669994,119.99233472999913,53523.88728552001 2023-06-23,13:19:17.000,174,10995293,13525,0,1687526356,13124.05665829,120.00643298999785,53523.85234992 2023-06-23,13:19:18.000,174,10995273,13205,0,1687526357,13124.09707615,119.97118734000105,53523.88728552001 2023-06-23,13:19:19.000,174,10995303,13325,0,1687526358,13124.15770294,119.95003995000297,53523.95715672 2023-06-23,13:19:20.000,174,10995284,13205,0,1687526359,13124.09707615,119.94299082000362,53523.92920824 2023-06-23,13:19:21.000,174,10995288,13645,0,1687526360,13124.043185669994,119.94299082000362,53523.93619536001 2023-06-23,13:19:22.000,174,10995267,13565,0,1687526361,13123.996031499999,119.94299082000362,53523.99907944 2023-06-23,13:19:23.000,174,10995268,13485,0,1687526362,13123.98929518999,119.96413821000169,53523.97811808 2023-06-23,13:19:24.000,174,10995257,12965,0,1687526363,13123.928668399989,119.95003995000297,53523.92222112 2023-06-23,13:19:25.000,174,10995238,13605,0,1687526364,13123.908459469989,120.02053125000384,53523.92920824 2023-06-23,13:19:26.000,174,10995279,13445,0,1687526365,13123.982558879994,120.04167864000192,53524.03401504001 2023-06-23,13:19:27.000,174,10995289,13245,0,1687526366,13123.894986849999,120.10512081000343,53523.9501696 2023-06-23,13:19:28.000,174,10995316,13325,0,1687526367,13123.928668399989,120.14741558999958,53523.99907944 2023-06-23,13:19:29.000,174,10995278,13245,0,1687526368,13123.894986849999,120.19675950000237,53523.98510520001 2023-06-23,13:19:30.000,174,10995261,13205,0,1687526369,13123.861305299994,120.25315254000452,53523.98510520001 2023-06-23,13:19:31.000,174,10995286,13405,0,1687526370,13123.834360059998,120.31659470999875,53523.8802984 2023-06-23,13:19:32.000,174,10995258,13605,0,1687526371,13123.814151129998,120.3729877500009,53523.95715672 2023-06-23,13:19:33.000,174,10995281,13325,0,1687526372,13123.888250539989,120.4082333999977,53524.0200408 2023-06-23,13:19:34.000,174,10995263,13245,0,1687526373,13123.908459469989,120.40118426999834,53524.04798928 2023-06-23,13:19:35.000,174,10995250,13325,0,1687526374,13123.834360059998,120.42938079000305,53523.96414384001 2023-06-23,13:19:36.000,174,10995303,13405,0,1687526375,13123.888250539989,120.39413513999898,53524.041002160004 2023-06-23,13:19:37.000,174,10995267,13365,0,1687526376,13123.915195779999,120.41528253000433,53523.96414384001 2023-06-23,13:19:38.000,174,10995322,13485,0,1687526377,13123.881514229994,120.43642992000241,53523.97811808 2023-06-23,13:19:39.000,174,10995309,13085,0,1687526378,13123.982558879994,120.43642992000241,53523.97811808 2023-06-23,13:19:40.000,174,10995278,13285,0,1687526379,13123.975822569999,120.44347905000177,53523.943182480005 2023-06-23,13:19:41.000,174,10995311,13245,0,1687526380,13124.063394599994,120.521019480002,53523.9501696 2023-06-23,13:19:42.000,174,10995267,13125,0,1687526381,13124.164439249995,120.5844616500035,53523.97811808 2023-06-23,13:19:43.000,174,10995313,13445,0,1687526382,13124.31263806999,120.69019860000117,53523.97811808 2023-06-23,13:19:44.000,174,10995277,13605,0,1687526383,13124.346319619995,120.78888641999947,53524.041002160004 2023-06-23,13:19:45.000,174,10995287,13365,0,1687526384,13124.305901759995,120.90872163000313,53523.9501696 2023-06-23,13:19:46.000,174,10995264,13325,0,1687526385,13124.447364269996,120.99331119000271,53523.99907944 2023-06-23,13:19:47.000,174,10995276,13125,0,1687526386,13124.447364269996,121.09199901000102,53523.96414384001 2023-06-23,13:19:48.000,174,10995317,13445,0,1687526387,13124.467573199996,121.16249031000189,53524.013053680006 2023-06-23,13:19:49.000,174,10995272,13285,0,1687526388,13124.575354159992,121.2893746500049,53524.013053680006 2023-06-23,13:19:50.000,174,10995291,13645,0,1687526389,13124.649453569997,121.36691507999785,53524.08292488001 2023-06-23,13:19:51.000,174,10995266,13285,0,1687526390,13124.716816669992,121.54314333000366,53524.13183472001 2023-06-23,13:19:52.000,174,10995280,13605,0,1687526391,13124.743761910002,121.61363463000453,53524.1248476 2023-06-23,13:19:53.000,174,10995303,13365,0,1687526392,13124.811125009997,121.74756809999963,53524.07593776 2023-06-23,13:19:54.000,174,10995239,13445,0,1687526393,13124.838070249993,121.81101027000113,53524.13183472001 2023-06-23,13:19:55.000,174,10995277,13485,0,1687526394,13124.878488109993,121.83215765999921,53524.110873360005 2023-06-23,13:19:56.000,174,10995286,13205,0,1687526395,13124.932378589998,121.86035418000392,53524.22266728001 2023-06-23,13:19:57.000,174,10995303,13405,0,1687526396,13124.932378589998,121.83920678999857,53524.18773168 2023-06-23,13:19:58.000,174,10995291,13525,0,1687526397,13124.979532759993,121.78986288000306,53524.22266728001 2023-06-23,13:19:59.000,174,10995291,13285,0,1687526398,13124.993005379998,121.71232245000283,53524.25760288 2023-06-23,13:20:00.000,174,10995301,13365,0,1687526399,13125.040159549993,121.66297854000004,53524.29253848 2023-06-23,13:20:01.000,174,10995272,13165,0,1687526400,13125.033423239998,121.62068376000389,53524.22266728001 2023-06-23,13:20:02.000,174,10995309,13285,0,1687526401,13125.080577409994,121.57838898000045,53524.25061576001 2023-06-23,13:20:03.000,174,10995255,13405,0,1687526402,13125.120995269994,121.57838898000045,53524.29253848 2023-06-23,13:20:04.000,174,10995242,13165,0,1687526403,13125.154676819999,121.52904506999766,53524.348435440006 2023-06-23,13:20:05.000,174,10995290,13405,0,1687526404,13125.147940509989,121.5360942000043,53524.278564240005 2023-06-23,13:20:06.000,174,10995286,13085,0,1687526405,13125.24898515999,121.49379942000087,53524.45324224 2023-06-23,13:20:07.000,174,10995285,13245,0,1687526406,13125.242248849994,121.47970116000215,53524.376383920004 2023-06-23,13:20:08.000,174,10995311,13125,0,1687526407,13125.222039919994,121.49379942000087,53524.36240968 2023-06-23,13:20:09.000,174,10995257,13445,0,1687526408,13125.181622059994,121.5219959399983,53524.376383920004 2023-06-23,13:20:10.000,174,10995249,13245,0,1687526409,13125.201830989994,121.5360942000043,53524.41131952 2023-06-23,13:20:11.000,174,10995249,13485,0,1687526410,13125.168149439989,121.5713398500011,53524.36240968 2023-06-23,13:20:12.000,174,10995255,13405,0,1687526411,13125.107522649989,121.55724159000238,53524.34144832001 2023-06-23,13:20:13.000,174,10995273,13285,0,1687526412,13125.107522649989,121.57838898000045,53524.327474080004 2023-06-23,13:20:14.000,174,10995301,13245,0,1687526413,13125.181622059994,121.55019246000302,53524.43926800001 2023-06-23,13:20:15.000,174,10995258,13405,0,1687526414,13125.161413129994,121.56429072000174,53524.446255120005 2023-06-23,13:20:16.000,174,10995263,13125,0,1687526415,13125.168149439989,121.50084855000023,53524.43228088 2023-06-23,13:20:17.000,174,10995304,13445,0,1687526416,13125.060368479993,121.54314333000366,53524.38337104 2023-06-23,13:20:18.000,174,10995310,13445,0,1687526417,13125.100786339994,121.5219959399983,53524.42529376 2023-06-23,13:20:19.000,174,10995292,13525,0,1687526418,13125.100786339994,121.54314333000366,53524.4742036 2023-06-23,13:20:20.000,174,10995254,13405,0,1687526419,13125.134467889999,121.54314333000366,53524.4742036 2023-06-23,13:20:21.000,174,10995257,13165,0,1687526420,13125.141204199994,121.56429072000174,53524.43228088 2023-06-23,13:20:22.000,174,10995272,13285,0,1687526421,13125.168149439989,121.59248723999917,53524.50215208 2023-06-23,13:20:23.000,174,10995255,13285,0,1687526422,13125.22877622999,121.62068376000389,53524.495164960004 2023-06-23,13:20:24.000,174,10995325,13365,0,1687526423,13125.222039919994,121.6347820200026,53524.52311344 2023-06-23,13:20:25.000,174,10995269,13605,0,1687526424,13125.161413129994,121.68412592999812,53524.46022936 2023-06-23,13:20:26.000,174,10995281,13205,0,1687526425,13125.195094679999,121.69117506000475,53524.55804904001 2023-06-23,13:20:27.000,174,10995268,13605,0,1687526426,13125.100786339994,121.73346984000091,53524.397345280006 2023-06-23,13:20:28.000,174,10995319,13445,0,1687526427,13125.168149439989,121.7687154899977,53524.516126320006 2023-06-23,13:20:29.000,174,10995261,13445,0,1687526428,13125.181622059994,121.80396114000177,53524.544074800004 2023-06-23,13:20:30.000,174,10995279,13285,0,1687526429,13125.174885749999,121.77576462000434,53524.50215208 2023-06-23,13:20:31.000,174,10995264,13405,0,1687526430,13125.141204199994,121.78986288000306,53524.516126320006 2023-06-23,13:20:32.000,174,10995309,13525,0,1687526431,13125.174885749999,121.71937158000219,53524.50215208 2023-06-23,13:20:33.000,174,10995300,13405,0,1687526432,13125.18835836999,121.69822419000411,53524.52311344 2023-06-23,13:20:34.000,174,10995266,13165,0,1687526433,13125.242248849994,121.68412592999812,53524.5790104 2023-06-23,13:20:35.000,174,10995277,13085,0,1687526434,13125.20856729999,121.6700276699994,53524.5790104 2023-06-23,13:20:36.000,174,10995254,13565,0,1687526435,13125.181622059994,121.6347820200026,53524.544074800004 2023-06-23,13:20:37.000,174,10995301,13285,0,1687526436,13125.161413129994,121.59953636999853,53524.52311344 2023-06-23,13:20:38.000,174,10995321,13325,0,1687526437,13125.174885749999,121.60658549999789,53524.50215208 2023-06-23,13:20:39.000,174,10995285,13245,0,1687526438,13125.262457779994,121.62068376000389,53524.59298464 2023-06-23,13:20:40.000,174,10995315,13285,0,1687526439,13125.201830989994,121.64183115000196,53524.565036160006 2023-06-23,13:20:41.000,174,10995285,13445,0,1687526440,13125.174885749999,121.67707679999876,53524.613946000005 2023-06-23,13:20:42.000,174,10995324,13405,0,1687526441,13125.195094679999,121.66297854000004,53524.565036160006 2023-06-23,13:20:43.000,174,10995278,13605,0,1687526442,13125.134467889999,121.74051897000027,53524.46721648001 2023-06-23,13:20:44.000,174,10995303,13245,0,1687526443,13125.18835836999,121.74756809999963,53524.53010056 2023-06-23,13:20:45.000,174,10995302,13205,0,1687526444,13125.215303609999,121.7687154899977,53524.5790104 2023-06-23,13:20:46.000,174,10995284,13325,0,1687526445,13125.242248849994,121.7687154899977,53524.64189448 2023-06-23,13:20:47.000,174,10995320,13205,0,1687526446,13125.28940301999,121.75461722999898,53524.60695888001 2023-06-23,13:20:48.000,174,10995301,13325,0,1687526447,13125.195094679999,121.75461722999898,53524.60695888001 2023-06-23,13:20:49.000,174,10995297,13125,0,1687526448,13125.201830989994,121.7828137500037,53524.55804904001 2023-06-23,13:20:50.000,174,10995277,13445,0,1687526449,13125.222039919994,121.75461722999898,53524.55106192 2023-06-23,13:20:51.000,174,10995280,13565,0,1687526450,13125.29613933,121.71937158000219,53524.544074800004 2023-06-23,13:20:52.000,174,10995309,13325,0,1687526451,13125.242248849994,121.7687154899977,53524.48817784001 2023-06-23,13:20:53.000,174,10995267,13245,0,1687526452,13125.35002980999,121.75461722999898,53524.565036160006 2023-06-23,13:20:54.000,174,10995296,13405,0,1687526453,13125.45781077,121.68412592999812,53524.59997176 2023-06-23,13:20:55.000,174,10995281,13365,0,1687526454,13125.51170124999,121.70527332000347,53524.64189448 2023-06-23,13:20:56.000,174,10995308,13325,0,1687526455,13125.55211910999,121.66297854000004,53524.59298464 2023-06-23,13:20:57.000,174,10995326,13525,0,1687526456,13125.57906435,121.6347820200026,53524.53708768001 2023-06-23,13:20:58.000,174,10995308,13325,0,1687526457,13125.63969114,121.64888028000132,53524.59298464 2023-06-23,13:20:59.000,174,10995320,13645,0,1687526458,13125.653163759991,121.67707679999876,53524.662855840004 2023-06-23,13:21:00.000,174,10995322,13245,0,1687526459,13125.59253696999,121.73346984000091,53524.59298464 2023-06-23,13:21:01.000,174,10995286,13445,0,1687526460,13125.606009589996,121.83215765999921,53524.55106192 2023-06-23,13:21:02.000,174,10995268,13525,0,1687526461,13125.740735790001,121.881501570002,53524.662855840004 2023-06-23,13:21:03.000,174,10995243,13525,0,1687526462,13125.781153650001,121.94494374000351,53524.683817200006 2023-06-23,13:21:04.000,174,10995342,13525,0,1687526463,13125.848516749997,122.00133677999838,53524.6488816 2023-06-23,13:21:05.000,174,10995317,13405,0,1687526464,13125.828307819997,122.03658243000245,53524.70477856001 2023-06-23,13:21:06.000,174,10995252,13245,0,1687526465,13125.936088779992,122.06477894999989,53524.711765680004 2023-06-23,13:21:07.000,174,10995290,13325,0,1687526466,13125.909143539997,122.05772982000053,53524.7187528 2023-06-23,13:21:08.000,174,10995279,13365,0,1687526467,13125.976506639992,122.0295333000031,53524.781636880005 2023-06-23,13:21:09.000,174,10995283,13565,0,1687526468,13126.016924499992,122.00838590999774,53524.830546720004 2023-06-23,13:21:10.000,174,10995290,13205,0,1687526469,13126.043869740002,121.95199287000287,53524.781636880005 2023-06-23,13:21:11.000,174,10995262,13525,0,1687526470,13126.070814979998,121.95199287000287,53524.83753384 2023-06-23,13:21:12.000,174,10995337,13285,0,1687526471,13126.138178079993,121.93789461000415,53524.87246944001 2023-06-23,13:21:13.000,174,10995285,13365,0,1687526472,13126.171859629998,121.9167472199988,53524.83753384 2023-06-23,13:21:14.000,174,10995271,13085,0,1687526473,13126.124705460003,121.88855070000136,53524.90740504 2023-06-23,13:21:15.000,174,10995227,13565,0,1687526474,13126.144914389988,121.86035418000392,53524.84452096001 2023-06-23,13:21:16.000,174,10995303,13325,0,1687526475,13126.144914389988,121.82510852999985,53524.89343080001 2023-06-23,13:21:17.000,174,10995283,13325,0,1687526476,13126.104496530003,121.78986288000306,53524.8584952 2023-06-23,13:21:18.000,174,10995288,12925,0,1687526477,13126.057342359993,121.75461722999898,53524.94234064001 2023-06-23,13:21:19.000,174,10995311,13245,0,1687526478,13126.030397119997,121.76166635999834,53524.963302 2023-06-23,13:21:20.000,174,10995252,13565,0,1687526479,13125.949561399997,121.70527332000347,53524.93535352 2023-06-23,13:21:21.000,174,10995302,13645,0,1687526480,13125.861989370002,121.70527332000347,53524.98426336 2023-06-23,13:21:22.000,174,10995234,13485,0,1687526481,13125.781153650001,121.68412592999812,53524.91439216 2023-06-23,13:21:23.000,174,10995298,13485,0,1687526482,13125.767681029996,121.6700276699994,53524.90740504 2023-06-23,13:21:24.000,174,10995280,13605,0,1687526483,13125.808098889996,121.59953636999853,53524.91439216 2023-06-23,13:21:25.000,174,10995301,13325,0,1687526484,13125.787889959996,121.56429072000174,53525.019198960006 2023-06-23,13:21:26.000,174,10995291,13405,0,1687526485,13125.855253059992,121.48675029000151,53525.00522472 2023-06-23,13:21:27.000,174,10995268,13445,0,1687526486,13125.848516749997,121.47970116000215,53524.963302 2023-06-23,13:21:28.000,174,10995336,13365,0,1687526487,13125.909143539997,121.5219959399983,53524.963302 2023-06-23,13:21:29.000,174,10995274,13845,0,1687526488,13125.963034020002,121.48675029000151,53525.05413456 2023-06-23,13:21:30.000,174,10995305,13605,0,1687526489,13126.023660810002,121.51494680999895,53525.08208304 2023-06-23,13:21:31.000,174,10995296,13205,0,1687526490,13126.084287600002,121.55724159000238,53525.08907016001 2023-06-23,13:21:32.000,174,10995262,13245,0,1687526491,13126.097760219993,121.54314333000366,53525.04016032001 2023-06-23,13:21:33.000,174,10995299,13365,0,1687526492,13126.178595939993,121.59248723999917,53525.06112168001 2023-06-23,13:21:34.000,174,10995268,13525,0,1687526493,13126.293113209998,121.50084855000023,53525.20086408 2023-06-23,13:21:35.000,174,10995289,13485,0,1687526494,13126.320058449994,121.47970116000215,53525.15195424 2023-06-23,13:21:36.000,174,10995301,13405,0,1687526495,13126.360476309994,121.41625899000064,53525.14496712 2023-06-23,13:21:37.000,174,10995275,13765,0,1687526496,13126.326794759989,121.33166943000106,53525.1030444 2023-06-23,13:21:38.000,174,10995266,13285,0,1687526497,13126.347003689989,121.31052204000298,53525.09605728 2023-06-23,13:21:39.000,174,10995292,13485,0,1687526498,13126.320058449994,121.25412900000083,53525.07509592 2023-06-23,13:21:40.000,174,10995308,13285,0,1687526499,13126.414366789999,121.21183422000468,53525.15195424 2023-06-23,13:21:41.000,174,10995284,13125,0,1687526500,13126.387421549989,121.2259324800034,53525.214838320004 2023-06-23,13:21:42.000,174,10995290,13245,0,1687526501,13126.360476309994,121.26822725999955,53525.165928480004 2023-06-23,13:21:43.000,174,10995298,13285,0,1687526502,13126.400894169994,121.2893746500049,53525.17990272001 2023-06-23,13:21:44.000,174,10995335,13325,0,1687526503,13126.40763047999,121.3246203000017,53525.17990272001 2023-06-23,13:21:45.000,174,10995307,13485,0,1687526504,13126.373948929999,121.39511160000256,53525.17990272001 2023-06-23,13:21:46.000,174,10995297,13365,0,1687526505,13126.373948929999,121.43740637999872,53525.22881256001 2023-06-23,13:21:47.000,174,10995310,13245,0,1687526506,13126.373948929999,121.43740637999872,53525.2427868 2023-06-23,13:21:48.000,174,10995266,13325,0,1687526507,13126.347003689989,121.50789767999959,53525.214838320004 2023-06-23,13:21:49.000,174,10995255,13445,0,1687526508,13126.266167969989,121.51494680999895,53525.186889840006 2023-06-23,13:21:50.000,174,10995304,13525,0,1687526509,13126.259431659993,121.46560290000343,53525.19387696 2023-06-23,13:21:51.000,174,10995274,13285,0,1687526510,13126.225750109988,121.44445550999808,53525.29169664 2023-06-23,13:21:52.000,174,10995291,13445,0,1687526511,13126.219013799993,121.3880624700032,53525.29169664 2023-06-23,13:21:53.000,174,10995290,13285,0,1687526512,13126.178595939993,121.40216073000192,53525.22182544 2023-06-23,13:21:54.000,174,10995271,13245,0,1687526513,13126.171859629998,121.3880624700032,53525.165928480004 2023-06-23,13:21:55.000,174,10995272,13365,0,1687526514,13126.232486419998,121.37396421000449,53525.165928480004 2023-06-23,13:21:56.000,174,10995279,13365,0,1687526515,13126.320058449994,121.33871856000042,53525.214838320004 2023-06-23,13:21:57.000,174,10995280,13445,0,1687526516,13126.360476309994,121.34576768999978,53525.20086408 2023-06-23,13:21:58.000,174,10995294,13245,0,1687526517,13126.394157859999,121.31052204000298,53525.22182544 2023-06-23,13:21:59.000,174,10995293,13525,0,1687526518,13126.53562037,121.29642378000426,53525.29868376 2023-06-23,13:22:00.000,174,10995281,13365,0,1687526519,13126.582774539995,121.29642378000426,53525.26374816 2023-06-23,13:22:01.000,174,10995294,13165,0,1687526520,13126.59624716,121.29642378000426,53525.22881256001 2023-06-23,13:22:02.000,174,10995291,13405,0,1687526521,13126.59624716,121.26822725999955,53525.186889840006 2023-06-23,13:22:03.000,174,10995287,13285,0,1687526522,13126.63666502,121.31757117000234,53525.22881256001 2023-06-23,13:22:04.000,174,10995293,13445,0,1687526523,13126.69729181,121.31757117000234,53525.26374816 2023-06-23,13:22:05.000,174,10995267,13445,0,1687526524,13126.7579186,121.34576768999978,53525.29169664 2023-06-23,13:22:06.000,174,10995313,13285,0,1687526525,13126.79833646,121.35281681999913,53525.24977392 2023-06-23,13:22:07.000,174,10995273,13285,0,1687526526,13126.81854539,121.40920986000128,53525.29169664 2023-06-23,13:22:08.000,174,10995279,13005,0,1687526527,13126.79160014999,121.42330812,53525.27073528 2023-06-23,13:22:09.000,174,10995255,13245,0,1687526528,13126.79160014999,121.38101334000385,53525.27073528 2023-06-23,13:22:10.000,174,10995275,13445,0,1687526529,13126.79833646,121.43740637999872,53525.26374816 2023-06-23,13:22:11.000,174,10995280,13165,0,1687526530,13126.81854539,121.45855377000407,53525.34759360001 2023-06-23,13:22:12.000,174,10995304,13405,0,1687526531,13126.79833646,121.50084855000023,53525.29868376 2023-06-23,13:22:13.000,174,10995294,13485,0,1687526532,13126.79160014999,121.5713398500011,53525.34759360001 2023-06-23,13:22:14.000,174,10995288,13525,0,1687526533,13126.845490629996,121.62773289000324,53525.39650344001 2023-06-23,13:22:15.000,174,10995302,13085,0,1687526534,13126.892644799991,121.70527332000347,53525.44541328001 2023-06-23,13:22:16.000,174,10995266,13765,0,1687526535,13126.83875432,121.76166635999834,53525.403490560006 2023-06-23,13:22:17.000,174,10995286,13565,0,1687526536,13126.87917218,121.82510852999985,53525.43842616 2023-06-23,13:22:18.000,174,10995269,13365,0,1687526537,13126.85896325,121.89559983000072,53525.39650344001 2023-06-23,13:22:19.000,174,10995328,13085,0,1687526538,13126.81854539,121.9801893900003,53525.382529200004 2023-06-23,13:22:20.000,174,10995271,13605,0,1687526539,13126.85896325,122.05068069000117,53525.38951632 2023-06-23,13:22:21.000,174,10995320,13325,0,1687526540,13126.906117419996,122.0929754700046,53525.501310240004 2023-06-23,13:22:22.000,174,10995316,13405,0,1687526541,13126.933062659991,122.14231938000012,53525.46637464 2023-06-23,13:22:23.000,174,10995292,13765,0,1687526542,13126.966744209996,122.19166329000291,53525.52925872 2023-06-23,13:22:24.000,174,10995343,13325,0,1687526543,13126.993689449992,122.21985981000034,53525.46637464 2023-06-23,13:22:25.000,174,10995289,13565,0,1687526544,13127.007162069996,122.21985981000034,53525.47336176001 2023-06-23,13:22:26.000,174,10995340,13285,0,1687526545,13127.047579929997,122.26920372000313,53525.50829736 2023-06-23,13:22:27.000,174,10995295,13365,0,1687526546,13127.074525169992,122.26920372000313,53525.47336176001 2023-06-23,13:22:28.000,174,10995305,13245,0,1687526547,13127.128415649997,122.29035111000121,53525.44541328001 2023-06-23,13:22:29.000,174,10995311,13245,0,1687526548,13127.242932920002,122.26920372000313,53525.59214280001 2023-06-23,13:22:30.000,174,10995287,13325,0,1687526549,13127.290087089998,122.26215459000377,53525.52925872 2023-06-23,13:22:31.000,174,10995256,13485,0,1687526550,13127.317032329993,122.24100719999842,53525.522271600006 2023-06-23,13:22:32.000,174,10995268,13605,0,1687526551,13127.323768640003,122.24100719999842,53525.5572072 2023-06-23,13:22:33.000,174,10995260,13565,0,1687526552,13127.445022219988,122.26215459000377,53525.550220080004 2023-06-23,13:22:34.000,174,10995240,13485,0,1687526553,13127.532594249999,122.26215459000377,53525.60611704 2023-06-23,13:22:35.000,174,10995254,13365,0,1687526554,13127.620166279994,122.25510546000442,53525.56419432001 2023-06-23,13:22:36.000,174,10995275,13285,0,1687526555,13127.72794723999,122.26920372000313,53525.57816856 2023-06-23,13:22:37.000,174,10995266,13205,0,1687526556,13127.76836509999,122.25510546000442,53525.58515568 2023-06-23,13:22:38.000,174,10995274,13365,0,1687526557,13127.86940974999,122.25510546000442,53525.64105264001 2023-06-23,13:22:39.000,174,10995271,13205,0,1687526558,13127.97045439999,122.21985981000034,53525.72489808 2023-06-23,13:22:40.000,174,10995282,13165,0,1687526559,13128.05802643,122.24805632999778,53525.73188520001 2023-06-23,13:22:41.000,174,10995282,13325,0,1687526560,13128.125389529996,122.17756503000419,53525.72489808 2023-06-23,13:22:42.000,174,10995244,13085,0,1687526561,13128.132125839991,122.21985981000034,53525.74585944 2023-06-23,13:22:43.000,174,10995284,13205,0,1687526562,13128.132125839991,122.20576155000163,53525.7668208 2023-06-23,13:22:44.000,174,10995282,13525,0,1687526563,13128.199488940001,122.21281068000098,53525.81573064 2023-06-23,13:22:45.000,174,10995264,13285,0,1687526564,13128.226434179996,122.21281068000098,53525.857653360006 2023-06-23,13:22:46.000,174,10995277,13365,0,1687526565,13128.233170489992,122.24100719999842,53525.906563200006 2023-06-23,13:22:47.000,174,10995278,13485,0,1687526566,13128.192752629991,122.27625285000249,53525.87861472001 2023-06-23,13:22:48.000,174,10995253,13525,0,1687526567,13128.233170489992,122.30444936999993,53525.97643440001 2023-06-23,13:22:49.000,174,10995243,13325,0,1687526568,13128.212961559992,122.34674415000336,53525.91355032 2023-06-23,13:22:50.000,174,10995255,13285,0,1687526569,13128.253379419992,122.36789154000144,53525.97643440001 2023-06-23,13:22:51.000,174,10995298,13245,0,1687526570,13128.253379419992,122.41018632000487,53525.92752456001 2023-06-23,13:22:52.000,174,10995279,13325,0,1687526571,13128.233170489992,122.45953023000038,53525.92053744 2023-06-23,13:22:53.000,174,10995292,13325,0,1687526572,13128.367896689997,122.45248110000102,53525.96944728 2023-06-23,13:22:54.000,174,10995340,13565,0,1687526573,13128.482413960002,122.4736284899991,53526.04630560001 2023-06-23,13:22:55.000,174,10995266,13285,0,1687526574,13128.509359199998,122.48067761999846,53526.074254080006 2023-06-23,13:22:56.000,174,10995350,13365,0,1687526575,13128.590194919998,122.48772674999782,53526.06726696001 2023-06-23,13:22:57.000,174,10995297,13605,0,1687526576,13128.630612779998,122.52297240000189,53526.074254080006 2023-06-23,13:22:58.000,174,10995311,13285,0,1687526577,13128.630612779998,122.48772674999782,53526.03931848 2023-06-23,13:22:59.000,174,10995322,13285,0,1687526578,13128.697975879993,122.44543197000166,53526.0812412 2023-06-23,13:23:00.000,174,10995252,13205,0,1687526579,13128.805756839989,122.39608805999887,53526.14412528001 2023-06-23,13:23:01.000,174,10995305,13245,0,1687526580,13128.84617469999,122.36084241000208,53526.17906088 2023-06-23,13:23:02.000,174,10995269,13485,0,1687526581,13128.920274109994,122.31149849999929,53526.18604800001 2023-06-23,13:23:03.000,174,10995270,13365,0,1687526582,13128.95395566,122.29740024000057,53526.16508664001 2023-06-23,13:23:04.000,174,10995278,13365,0,1687526583,13129.05500031,122.27625285000249,53526.27688056 2023-06-23,13:23:05.000,174,10995289,13525,0,1687526584,13129.102154479995,122.26920372000313,53526.22797072 2023-06-23,13:23:06.000,174,10995235,13685,0,1687526585,13129.18972650999,122.31854762999865,53526.30482904 2023-06-23,13:23:07.000,174,10995259,13285,0,1687526586,13129.19646282,122.29035111000121,53526.290854800005 2023-06-23,13:23:08.000,174,10995278,13725,0,1687526587,13129.25708961,122.38198980000016,53526.33277752001 2023-06-23,13:23:09.000,174,10995303,13325,0,1687526588,13129.364870569996,122.4383828400023,53526.43758432 2023-06-23,13:23:10.000,174,10995260,13445,0,1687526589,13129.452442599992,122.45953023000038,53526.47950704001 2023-06-23,13:23:11.000,174,10995305,13405,0,1687526590,13129.445706289996,122.53707066000061,53526.54239112 2023-06-23,13:23:12.000,174,10995261,13365,0,1687526591,13129.472651529992,122.56526717999805,53526.49348128 2023-06-23,13:23:13.000,174,10995259,13445,0,1687526592,13129.533278319992,122.6216602200002,53526.54937824001 2023-06-23,13:23:14.000,174,10995325,13405,0,1687526593,13129.533278319992,122.6216602200002,53526.4655328 2023-06-23,13:23:15.000,174,10995245,13445,0,1687526594,13129.647795589997,122.69920065000042,53526.61924944001 2023-06-23,13:23:16.000,174,10995280,13685,0,1687526595,13129.701686070002,122.65690587000427,53526.66117216 2023-06-23,13:23:17.000,174,10995248,13285,0,1687526596,13129.661268210002,122.73444630000449,53526.66117216 2023-06-23,13:23:18.000,174,10995309,13365,0,1687526597,13129.735367619993,122.74149543000385,53526.710082 2023-06-23,13:23:19.000,174,10995278,13365,0,1687526598,13129.816203339993,122.79083933999937,53526.80790168 2023-06-23,13:23:20.000,174,10995327,13605,0,1687526599,13129.849884889998,122.76969195000129,53526.77296608 2023-06-23,13:23:21.000,174,10995252,13445,0,1687526600,13129.870093819998,122.81198673000472,53526.82187592 2023-06-23,13:23:22.000,174,10995286,13165,0,1687526601,13129.876830129993,122.82608499000344,53526.76597896001 2023-06-23,13:23:23.000,174,10995254,13205,0,1687526602,13129.883566439988,122.81903586000408,53526.81488880001 2023-06-23,13:23:24.000,174,10995303,13245,0,1687526603,13129.897039059993,122.81903586000408,53526.87078576 2023-06-23,13:23:25.000,174,10995276,13605,0,1687526604,13129.836412269993,122.80493759999808,53526.891747120004 2023-06-23,13:23:26.000,174,10995286,13485,0,1687526605,13129.923984299989,122.74854456000321,53526.94764408 2023-06-23,13:23:27.000,174,10995273,13365,0,1687526606,13129.977874779994,122.80493759999808,53526.94764408 2023-06-23,13:23:28.000,174,10995279,13245,0,1687526607,13129.998083709994,122.79083933999937,53526.94764408 2023-06-23,13:23:29.000,174,10995332,13765,0,1687526608,13130.058710499994,122.84723238000151,53526.92668272 2023-06-23,13:23:30.000,174,10995265,13365,0,1687526609,13130.011556329999,122.86133064000023,53527.031489520006 2023-06-23,13:23:31.000,174,10995271,12925,0,1687526610,13130.038501569994,122.87542889999895,53527.05245088001 2023-06-23,13:23:32.000,174,10995255,13285,0,1687526611,13129.971138469999,122.92477281000174,53526.97559256 2023-06-23,13:23:33.000,174,10995293,13245,0,1687526612,13129.984611089989,123.00231324000197,53527.031489520006 2023-06-23,13:23:34.000,174,10995262,13405,0,1687526613,13129.984611089989,122.9670675899979,53527.0943736 2023-06-23,13:23:35.000,174,10995269,13285,0,1687526614,13130.004820019989,122.97411672000453,53527.12232208001 2023-06-23,13:23:36.000,174,10995299,13445,0,1687526615,13129.991347399999,122.94592019999982,53527.01751528 2023-06-23,13:23:37.000,174,10995289,13325,0,1687526616,13129.971138469999,122.94592019999982,53527.00354104001 2023-06-23,13:23:38.000,174,10995316,13525,0,1687526617,13129.964402159989,122.93887107000046,53526.98257968001 2023-06-23,13:23:39.000,174,10995237,13245,0,1687526618,13130.058710499994,122.91772368000238,53527.02450240001 2023-06-23,13:23:40.000,174,10995328,13205,0,1687526619,13130.16649145999,122.8965762900043,53527.08738648 2023-06-23,13:23:41.000,174,10995275,13285,0,1687526620,13130.21364563,122.88247802999831,53527.14328344 2023-06-23,13:23:42.000,174,10995255,13525,0,1687526621,13130.281008729995,122.9318219400011,53527.13629632 2023-06-23,13:23:43.000,174,10995290,13285,0,1687526622,13130.321426589995,122.8965762900043,53527.15725768 2023-06-23,13:23:44.000,174,10995313,13605,0,1687526623,13130.422471239996,122.87542889999895,53527.234116 2023-06-23,13:23:45.000,174,10995271,13245,0,1687526624,13130.46962540999,122.86837976999959,53527.20616752 2023-06-23,13:23:46.000,174,10995300,13325,0,1687526625,13130.530252199991,122.86133064000023,53527.21315464 2023-06-23,13:23:47.000,174,10995287,13565,0,1687526626,13130.543724819996,122.84723238000151,53527.19219328001 2023-06-23,13:23:48.000,174,10995266,13565,0,1687526627,13130.631296849991,122.86133064000023,53527.1642448 2023-06-23,13:23:49.000,174,10995215,13325,0,1687526628,13130.739077810002,122.8331341200028,53527.248090240006 2023-06-23,13:23:50.000,174,10995252,13445,0,1687526629,13130.826649839997,122.84018325000216,53527.33892280001 2023-06-23,13:23:51.000,174,10995290,13485,0,1687526630,13130.914221869993,122.82608499000344,53527.38084552 2023-06-23,13:23:52.000,174,10995266,13125,0,1687526631,13130.981584970003,122.84018325000216,53527.38783264001 2023-06-23,13:23:53.000,174,10995318,13445,0,1687526632,13131.129783789998,122.82608499000344,53527.48565232001 2023-06-23,13:23:54.000,174,10995283,13325,0,1687526633,13131.210619509999,122.81903586000408,53527.45770384001 2023-06-23,13:23:55.000,174,10995272,13525,0,1687526634,13131.338609399994,122.84018325000216,53527.52058792 2023-06-23,13:23:56.000,174,10995302,13485,0,1687526635,13131.459862979995,122.80493759999808,53527.61142048 2023-06-23,13:23:57.000,174,10995293,13565,0,1687526636,13131.55417132,122.8331341200028,53527.67430456001 2023-06-23,13:23:58.000,174,10995297,13445,0,1687526637,13131.69563383,122.88247802999831,53527.75815 2023-06-23,13:23:59.000,174,10995290,13365,0,1687526638,13131.816887410001,122.91067455000302,53527.82103408001 2023-06-23,13:24:00.000,174,10995269,13725,0,1687526639,13131.884250509996,122.8965762900043,53527.84199544001 2023-06-23,13:24:01.000,174,10995306,13325,0,1687526640,13131.904459439997,122.8965762900043,53527.84199544001 2023-06-23,13:24:02.000,174,10995284,13525,0,1687526641,13131.917932060001,122.95296932999918,53527.82103408001 2023-06-23,13:24:03.000,174,10995268,13325,0,1687526642,13131.992031469992,122.96001845999854,53527.85596968 2023-06-23,13:24:04.000,174,10995289,13365,0,1687526643,13132.059394570002,123.03755888999876,53527.92584088 2023-06-23,13:24:05.000,174,10995323,13405,0,1687526644,13132.133493979993,123.06575541000348,53527.967763600005 2023-06-23,13:24:06.000,174,10995302,13325,0,1687526645,13132.194120769993,123.11509931999899,53528.04462192 2023-06-23,13:24:07.000,174,10995234,13605,0,1687526646,13132.254747559993,123.19263974999922,53528.05859616001 2023-06-23,13:24:08.000,174,10995274,13365,0,1687526647,13132.362528519989,123.27018017999944,53528.11449312 2023-06-23,13:24:09.000,174,10995296,13405,0,1687526648,13132.409682689999,123.32657322000159,53528.17039008 2023-06-23,13:24:10.000,174,10995224,13365,0,1687526649,13132.429891619999,123.3900153900031,53528.19833856001 2023-06-23,13:24:11.000,174,10995233,13365,0,1687526650,13132.497254719994,123.46755582000333,53528.17737720001 2023-06-23,13:24:12.000,174,10995317,13605,0,1687526651,13132.52419995999,123.5239488599982,53528.19833856001 2023-06-23,13:24:13.000,174,10995243,13285,0,1687526652,13132.598299369994,123.55214538000291,53528.31013248 2023-06-23,13:24:14.000,174,10995283,13405,0,1687526653,13132.63198092,123.57329277000099,53528.3869908 2023-06-23,13:24:15.000,174,10995308,13405,0,1687526654,13132.63198092,123.58739102999971,53528.3869908 2023-06-23,13:24:16.000,174,10995224,13565,0,1687526655,13132.56461781999,123.56624364000163,53528.43590064 2023-06-23,13:24:17.000,174,10995285,13605,0,1687526656,13132.58482674999,123.54509625000355,53528.456862 2023-06-23,13:24:18.000,174,10995286,13245,0,1687526657,13132.50399102999,123.55214538000291,53528.41493928001 2023-06-23,13:24:19.000,174,10995320,13325,0,1687526658,13132.497254719994,123.51689972999884,53528.44987488 2023-06-23,13:24:20.000,174,10995275,13245,0,1687526659,13132.470309479999,123.46050669000397,53528.49878472 2023-06-23,13:24:21.000,174,10995265,13245,0,1687526660,13132.48378209999,123.41116278000118,53528.519746080005 2023-06-23,13:24:22.000,174,10995317,13525,0,1687526661,13132.409682689999,123.35476973999903,53528.519746080005 2023-06-23,13:24:23.000,174,10995257,13365,0,1687526662,13132.369264829998,123.2772293099988,53528.54769456 2023-06-23,13:24:24.000,174,10995241,13325,0,1687526663,13132.315374349993,123.16444323000178,53528.5966044 2023-06-23,13:24:25.000,174,10995285,13245,0,1687526664,13132.281692799988,123.11509931999899,53528.55468168 2023-06-23,13:24:26.000,174,10995272,13285,0,1687526665,13132.221066009988,123.06575541000348,53528.60359152 2023-06-23,13:24:27.000,174,10995259,13645,0,1687526666,13132.173911839993,122.99526411000261,53528.589617280006 2023-06-23,13:24:28.000,174,10995292,13325,0,1687526667,13132.120021360002,122.95296932999918,53528.58263016001 2023-06-23,13:24:29.000,174,10995254,12925,0,1687526668,13132.173911839993,122.9318219400011,53528.61756576 2023-06-23,13:24:30.000,174,10995263,13445,0,1687526669,13132.146966599998,122.92477281000174,53528.64551424 2023-06-23,13:24:31.000,174,10995305,13405,0,1687526670,13132.113285049993,122.91772368000238,53528.589617280006 2023-06-23,13:24:32.000,174,10995282,13445,0,1687526671,13132.005504089997,122.92477281000174,53528.62455288 2023-06-23,13:24:33.000,174,10995274,13245,0,1687526672,13131.992031469992,122.94592019999982,53528.57564304 2023-06-23,13:24:34.000,174,10995315,13245,0,1687526673,13131.958349920002,122.96001845999854,53528.58263016001 2023-06-23,13:24:35.000,174,10995299,13685,0,1687526674,13131.985295159997,122.98821498000325,53528.54769456 2023-06-23,13:24:36.000,174,10995237,13605,0,1687526675,13131.971822539992,123.0798536700022,53528.57564304 2023-06-23,13:24:37.000,174,10995278,13565,0,1687526676,13131.985295159997,123.12214844999835,53528.56166880001 2023-06-23,13:24:38.000,174,10995287,13405,0,1687526677,13132.086339809997,123.15034497000306,53528.58263016001 2023-06-23,13:24:39.000,174,10995274,13565,0,1687526678,13132.281692799988,123.22788540000329,53528.63154000001 2023-06-23,13:24:40.000,174,10995289,13285,0,1687526679,13132.376001139994,123.22788540000329,53528.62455288 2023-06-23,13:24:41.000,174,10995254,13445,0,1687526680,13132.530936269999,123.26313105000008,53528.5966044 2023-06-23,13:24:42.000,174,10995257,13445,0,1687526681,13132.60503567999,123.30542583000351,53528.638527120005 2023-06-23,13:24:43.000,174,10995270,13365,0,1687526682,13132.7532345,123.36181886999839,53528.589617280006 2023-06-23,13:24:44.000,174,10995232,13165,0,1687526683,13132.901433319996,123.34772060999967,53528.69442408 2023-06-23,13:24:45.000,174,10995267,13605,0,1687526684,13133.015950590001,123.37591713000438,53528.687436960005 2023-06-23,13:24:46.000,174,10995229,13285,0,1687526685,13133.090049999992,123.33362235000095,53528.74333392 2023-06-23,13:24:47.000,174,10995312,13245,0,1687526686,13133.164149409997,123.27018017999944,53528.77826952001 2023-06-23,13:24:48.000,174,10995277,13285,0,1687526687,13133.184358339997,123.22083627000393,53528.7712824 2023-06-23,13:24:49.000,174,10995305,13085,0,1687526688,13133.265194059997,123.12919757999771,53528.83416648 2023-06-23,13:24:50.000,174,10995294,13605,0,1687526689,13133.292139299992,122.97411672000453,53528.79224376 2023-06-23,13:24:51.000,174,10995252,13245,0,1687526690,13133.406656569998,122.85428151000087,53528.79923088001 2023-06-23,13:24:52.000,174,10995257,13285,0,1687526691,13133.413392879993,122.74149543000385,53528.89006344 2023-06-23,13:24:53.000,174,10995265,13565,0,1687526692,13133.426865499998,122.6498567400049,53528.904037680004 2023-06-23,13:24:54.000,174,10995290,13445,0,1687526693,13133.413392879993,122.51592327000253,53528.924999040006 2023-06-23,13:24:55.000,174,10995255,13165,0,1687526694,13133.426865499998,122.42428458000359,53529.071728560004 2023-06-23,13:24:56.000,174,10995310,13205,0,1687526695,13133.406656569998,122.33264589000464,53529.08570280001 2023-06-23,13:24:57.000,174,10995317,13165,0,1687526696,13133.352766089993,122.24805632999778,53529.06474144001 2023-06-23,13:24:58.000,174,10995261,13565,0,1687526697,13133.251721439992,122.12117199000204,53529.022818720005 2023-06-23,13:24:59.000,174,10995298,13565,0,1687526698,13133.150676789992,122.05772982000053,53529.03679296001 2023-06-23,13:25:00.000,174,10995276,13285,0,1687526699,13133.090049999992,121.93084548000479,53529.092689920006 2023-06-23,13:25:01.000,174,10995262,13405,0,1687526700,13133.036159520001,121.86740331000328,53529.12762552 2023-06-23,13:25:02.000,174,10995253,13165,0,1687526701,13132.93511487,121.7828137500037,53529.092689920006 2023-06-23,13:25:03.000,174,10995276,13205,0,1687526702,13132.84754283999,121.74051897000027,53529.14858688 2023-06-23,13:25:04.000,174,10995250,13445,0,1687526703,13132.72628925999,121.69117506000475,53529.08570280001 2023-06-23,13:25:05.000,174,10995288,13445,0,1687526704,13132.59156306,121.67707679999876,53529.02980584 2023-06-23,13:25:06.000,174,10995265,13445,0,1687526705,13132.443364239989,121.67707679999876,53529.0507672 2023-06-23,13:25:07.000,174,10995248,13365,0,1687526706,13132.274956489993,121.71232245000283,53528.98788312 2023-06-23,13:25:08.000,174,10995283,13285,0,1687526707,13132.093076119992,121.76166635999834,53528.973908880005 2023-06-23,13:25:09.000,174,10995316,13525,0,1687526708,13131.877514200001,121.75461722999898,53528.88307632 2023-06-23,13:25:10.000,174,10995249,13285,0,1687526709,13131.803414789996,121.71232245000283,53528.973908880005 2023-06-23,13:25:11.000,174,10995313,13285,0,1687526710,13131.61479811,121.71232245000283,53528.89705056001 2023-06-23,13:25:12.000,174,10995330,13525,0,1687526711,13131.43291774,121.69822419000411,53528.806218000005 2023-06-23,13:25:13.000,174,10995292,13245,0,1687526712,13131.237564749994,121.6347820200026,53528.69442408 2023-06-23,13:25:14.000,174,10995297,13365,0,1687526713,13131.156729029994,121.62068376000389,53528.74333392 2023-06-23,13:25:15.000,174,10995279,13285,0,1687526714,13131.048948069998,121.60658549999789,53528.71538544 2023-06-23,13:25:16.000,174,10995328,13165,0,1687526715,13130.988321279998,121.55019246000302,53528.62455288 2023-06-23,13:25:17.000,174,10995282,13525,0,1687526716,13130.873804009992,121.55019246000302,53528.54769456 2023-06-23,13:25:18.000,174,10995281,13165,0,1687526717,13130.826649839997,121.52904506999766,53528.60359152 2023-06-23,13:25:19.000,174,10995275,13525,0,1687526718,13130.873804009992,121.49379942000087,53528.53372032001 2023-06-23,13:25:20.000,174,10995289,13405,0,1687526719,13130.846858769997,121.49379942000087,53528.53372032001 2023-06-23,13:25:21.000,174,10995243,13485,0,1687526720,13130.813177219992,121.51494680999895,53528.48481048 2023-06-23,13:25:22.000,174,10995240,13445,0,1687526721,13130.759286740002,121.46560290000343,53528.40795216 2023-06-23,13:25:23.000,174,10995213,13325,0,1687526722,13130.833386149992,121.45855377000407,53528.352055200005 2023-06-23,13:25:24.000,174,10995265,13445,0,1687526723,13130.826649839997,121.43740637999872,53528.36602944001 2023-06-23,13:25:25.000,174,10995260,13205,0,1687526724,13130.840122460002,121.38101334000385,53528.31013248 2023-06-23,13:25:26.000,174,10995296,13325,0,1687526725,13130.846858769997,121.33166943000106,53528.37301656001 2023-06-23,13:25:27.000,174,10995256,13285,0,1687526726,13130.806440909997,121.27527638999891,53528.24026128 2023-06-23,13:25:28.000,174,10995261,13805,0,1687526727,13130.853595079992,121.19773595999868,53528.21929992 2023-06-23,13:25:29.000,174,10995251,13325,0,1687526728,13130.846858769997,121.14839205000317,53528.19135144 2023-06-23,13:25:30.000,174,10995290,13605,0,1687526729,13130.867067699997,121.14839205000317,53528.15641584001 2023-06-23,13:25:31.000,174,10995304,13285,0,1687526730,13130.833386149992,121.16249031000189,53528.11449312 2023-06-23,13:25:32.000,174,10995258,13165,0,1687526731,13130.900749250002,121.1765885700006,53528.09353176 2023-06-23,13:25:33.000,174,10995229,13085,0,1687526732,13130.941167110002,121.24003074000211,53528.065583280004 2023-06-23,13:25:34.000,174,10995283,13285,0,1687526733,13130.920958180002,121.21183422000468,53528.07955752001 2023-06-23,13:25:35.000,174,10995269,13285,0,1687526734,13130.914221869993,121.24707987000147,53528.05859616001 2023-06-23,13:25:36.000,174,10995277,13365,0,1687526735,13130.934430799993,121.21888335000403,53528.04462192 2023-06-23,13:25:37.000,174,10995258,13325,0,1687526736,13130.914221869993,121.23298161000275,53527.95378936 2023-06-23,13:25:38.000,174,10995279,13245,0,1687526737,13130.873804009992,121.26117813000019,53527.932828 2023-06-23,13:25:39.000,174,10995241,13325,0,1687526738,13130.846858769997,121.27527638999891,53527.88391816 2023-06-23,13:25:40.000,174,10995280,13685,0,1687526739,13130.941167110002,121.28232551999827,53527.94680224 2023-06-23,13:25:41.000,174,10995286,13565,0,1687526740,13130.974848659993,121.27527638999891,53527.97475072 2023-06-23,13:25:42.000,174,10995255,13085,0,1687526741,13130.961376040003,121.25412900000083,53527.90487952 2023-06-23,13:25:43.000,174,10995260,13285,0,1687526742,13130.907485559997,121.2259324800034,53527.90487952 2023-06-23,13:25:44.000,174,10995292,13405,0,1687526743,13130.947903419998,121.24003074000211,53527.91186664001 2023-06-23,13:25:45.000,174,10995299,13485,0,1687526744,13130.873804009992,121.26117813000019,53527.87693104 2023-06-23,13:25:46.000,174,10995265,13325,0,1687526745,13130.894012939993,121.26117813000019,53527.85596968 2023-06-23,13:25:47.000,174,10995295,13365,0,1687526746,13130.826649839997,121.23298161000275,53527.80705984 2023-06-23,13:25:48.000,174,10995261,13565,0,1687526747,13130.759286740002,121.24707987000147,53527.76513712 2023-06-23,13:25:49.000,174,10995219,13445,0,1687526748,13130.786231979997,121.24707987000147,53527.74417576001 2023-06-23,13:25:50.000,174,10995248,13285,0,1687526749,13130.826649839997,121.20478508999804,53527.81404696 2023-06-23,13:25:51.000,174,10995263,13365,0,1687526750,13130.833386149992,121.20478508999804,53527.869943920006 2023-06-23,13:25:52.000,174,10995269,13605,0,1687526751,13130.860331390002,121.14839205000317,53527.89090528001 2023-06-23,13:25:53.000,174,10995317,13485,0,1687526752,13130.792968289992,121.16249031000189,53527.73718864 2023-06-23,13:25:54.000,174,10995282,13605,0,1687526753,13130.833386149992,121.1131463999991,53527.77212424001 2023-06-23,13:25:55.000,174,10995253,13285,0,1687526754,13130.799704600002,121.08494988000166,53527.77212424001 2023-06-23,13:25:56.000,174,10995280,13245,0,1687526755,13130.806440909997,121.02150771000015,53527.730201520004 2023-06-23,13:25:57.000,174,10995279,13325,0,1687526756,13130.826649839997,121.00740945000143,53527.681291680005 2023-06-23,13:25:58.000,174,10995275,13365,0,1687526757,13130.900749250002,120.94396727999992,53527.69526592001 2023-06-23,13:25:59.000,174,10995242,13445,0,1687526758,13130.988321279998,120.8664268499997,53527.6882788 2023-06-23,13:26:00.000,174,10995291,13285,0,1687526759,13131.082629619988,120.8311812000029,53527.69526592001 2023-06-23,13:26:01.000,174,10995289,13405,0,1687526760,13131.089365929998,120.78183729000011,53527.66731744 2023-06-23,13:26:02.000,174,10995261,13525,0,1687526761,13131.190410579999,120.71134598999924,53527.59744624 2023-06-23,13:26:03.000,174,10995289,13525,0,1687526762,13131.217355819994,120.64790381999774,53527.583472000006 2023-06-23,13:26:04.000,174,10995237,13405,0,1687526763,13131.251037369999,120.59151078000286,53527.55552352001 2023-06-23,13:26:05.000,174,10995254,12925,0,1687526764,13131.30492784999,120.54216687000007,53527.67430456001 2023-06-23,13:26:06.000,174,10995273,13285,0,1687526765,13131.358818329994,120.45757731000049,53527.66033032 2023-06-23,13:26:07.000,174,10995323,13445,0,1687526766,13131.28471891999,120.41528253000433,53527.6882788 2023-06-23,13:26:08.000,174,10995294,13605,0,1687526767,13131.230828439999,120.35888949000218,53527.6184076 2023-06-23,13:26:09.000,174,10995268,13285,0,1687526768,13131.244301059989,120.35888949000218,53527.63936896 2023-06-23,13:26:10.000,174,10995284,13365,0,1687526769,13131.170201649998,120.33069297000475,53527.6184076 2023-06-23,13:26:11.000,174,10995318,13325,0,1687526770,13131.149992719998,120.38708600999962,53527.60443336001 2023-06-23,13:26:12.000,174,10995250,13285,0,1687526771,13131.035475449993,120.4082333999977,53527.562510640004 2023-06-23,13:26:13.000,174,10995310,13285,0,1687526772,13131.022002829988,120.44347905000177,53527.583472000006 2023-06-23,13:26:14.000,174,10995271,13205,0,1687526773,13130.995057589993,120.43642992000241,53527.6184076 2023-06-23,13:26:15.000,174,10995287,13445,0,1687526774,13130.954639729993,120.45052818000113,53527.681291680005 2023-06-23,13:26:16.000,174,10995297,13285,0,1687526775,13130.853595079992,120.51397035000264,53527.69526592001 2023-06-23,13:26:17.000,174,10995270,13325,0,1687526776,13130.786231979997,120.521019480002,53527.63936896 2023-06-23,13:26:18.000,174,10995291,13525,0,1687526777,13130.698659950001,120.57741252000415,53527.69526592001 2023-06-23,13:26:19.000,174,10995256,13245,0,1687526778,13130.584142679996,120.64790381999774,53527.61142048 2023-06-23,13:26:20.000,174,10995280,13525,0,1687526779,13130.523515889996,120.67610034000245,53527.66731744 2023-06-23,13:26:21.000,174,10995282,13245,0,1687526780,13130.543724819996,120.7183951199986,53527.65334320001 2023-06-23,13:26:22.000,174,10995287,13445,0,1687526781,13130.483098029996,120.73954251000396,53527.65334320001 2023-06-23,13:26:23.000,174,10995241,13325,0,1687526782,13130.45615279,120.76068990000203,53527.64635608 2023-06-23,13:26:24.000,174,10995310,13405,0,1687526783,13130.402262309995,120.76068990000203,53527.562510640004 2023-06-23,13:26:25.000,174,10995282,13565,0,1687526784,13130.33489921,120.78888641999947,53527.562510640004 2023-06-23,13:26:26.000,174,10995287,13765,0,1687526785,13130.35510814,120.79593554999883,53527.6184076 2023-06-23,13:26:27.000,174,10995258,13205,0,1687526786,13130.341635519995,120.78888641999947,53527.562510640004 2023-06-23,13:26:28.000,174,10995296,13445,0,1687526787,13130.28774503999,120.81708294000418,53527.54154928 2023-06-23,13:26:29.000,174,10995268,13685,0,1687526788,13130.260799799995,120.81708294000418,53527.55552352001 2023-06-23,13:26:30.000,174,10995302,13325,0,1687526789,13130.321426589995,120.82413207000354,53527.583472000006 2023-06-23,13:26:31.000,174,10995256,13445,0,1687526790,13130.27427242,120.81708294000418,53527.64635608 2023-06-23,13:26:32.000,174,10995311,13005,0,1687526791,13130.23385456,120.81708294000418,53527.56949776 2023-06-23,13:26:33.000,174,10995226,13125,0,1687526792,13130.200173009995,120.85232859000098,53527.513600800004 2023-06-23,13:26:34.000,174,10995296,13205,0,1687526793,13130.220381939995,120.89462337000441,53527.49263944 2023-06-23,13:26:35.000,174,10995276,13445,0,1687526794,13130.200173009995,120.95101640999928,53527.50661368001 2023-06-23,13:26:36.000,174,10995236,13325,0,1687526795,13130.1934367,121.01445858000079,53527.4786652 2023-06-23,13:26:37.000,174,10995279,13605,0,1687526796,13130.15301884,121.0779007500023,53527.48565232001 2023-06-23,13:26:38.000,174,10995232,13325,0,1687526797,13130.11260098,121.1131463999991,53527.50661368001 2023-06-23,13:26:39.000,174,10995236,13605,0,1687526798,13130.11260098,121.16953944000124,53527.513600800004 2023-06-23,13:26:40.000,174,10995328,13245,0,1687526799,13130.051974189999,121.20478508999804,53527.513600800004 2023-06-23,13:26:41.000,174,10995239,13565,0,1687526800,13130.051974189999,121.27527638999891,53527.45770384001 2023-06-23,13:26:42.000,174,10995323,13445,0,1687526801,13129.971138469999,121.33871856000042,53527.40180688 2023-06-23,13:26:43.000,174,10995324,13765,0,1687526802,13129.984611089989,121.38101334000385,53527.38084552 2023-06-23,13:26:44.000,174,10995322,13605,0,1687526803,13130.025028949989,121.40216073000192,53527.4437296 2023-06-23,13:26:45.000,174,10995244,13725,0,1687526804,13130.072183119999,121.47265203000279,53527.42975536 2023-06-23,13:26:46.000,174,10995290,13365,0,1687526805,13130.10586466999,121.5219959399983,53527.45071672 2023-06-23,13:26:47.000,174,10995310,13645,0,1687526806,13130.10586466999,121.58543810999981,53527.42975536 2023-06-23,13:26:48.000,174,10995274,13445,0,1687526807,13130.092392049999,121.64888028000132,53527.38084552 2023-06-23,13:26:49.000,174,10995285,13405,0,1687526808,13130.092392049999,121.70527332000347,53527.35988416001 2023-06-23,13:26:50.000,174,10995298,13445,0,1687526809,13130.10586466999,121.71232245000283,53527.35289704 2023-06-23,13:26:51.000,174,10995283,13325,0,1687526810,13130.099128359994,121.7687154899977,53527.366871280006 2023-06-23,13:26:52.000,174,10995246,13365,0,1687526811,13130.078919429994,121.7687154899977,53527.31796144001 2023-06-23,13:26:53.000,174,10995276,13565,0,1687526812,13130.12607359999,121.81101027000113,53527.35289704 2023-06-23,13:26:54.000,174,10995263,13445,0,1687526813,13130.22711824999,121.82510852999985,53527.40879400001 2023-06-23,13:26:55.000,174,10995287,13005,0,1687526814,13130.25406349,121.87445244000264,53527.4437296 2023-06-23,13:26:56.000,174,10995325,13165,0,1687526815,13130.281008729995,121.86740331000328,53527.43674248001 2023-06-23,13:26:57.000,174,10995289,13285,0,1687526816,13130.301217659995,121.92379634999816,53527.40879400001 2023-06-23,13:26:58.000,174,10995265,13645,0,1687526817,13130.260799799995,121.93789461000415,53527.40180688 2023-06-23,13:26:59.000,174,10995272,13085,0,1687526818,13130.33489921,121.96609113000159,53527.35289704 2023-06-23,13:27:00.000,174,10995296,13405,0,1687526819,13130.382053379995,122.01543504000438,53527.38084552 2023-06-23,13:27:01.000,174,10995273,13605,0,1687526820,13130.462889099996,122.05772982000053,53527.50661368001 2023-06-23,13:27:02.000,174,10995290,13565,0,1687526821,13130.489834339991,122.05068069000117,53527.4786652 2023-06-23,13:27:03.000,174,10995263,13525,0,1687526822,13130.550461129991,122.10707373000332,53527.40879400001 2023-06-23,13:27:04.000,174,10995311,13285,0,1687526823,13130.651505779992,122.13527025000076,53527.464690960005 2023-06-23,13:27:05.000,174,10995300,13445,0,1687526824,13130.664978399996,122.11412286000268,53527.47167808 2023-06-23,13:27:06.000,174,10995289,13405,0,1687526825,13130.718868880002,122.17051590000483,53527.464690960005 2023-06-23,13:27:07.000,174,10995294,13525,0,1687526826,13130.739077810002,122.15641763999884,53527.45770384001 2023-06-23,13:27:08.000,174,10995310,13325,0,1687526827,13130.779495670002,122.18461416000355,53527.45071672 2023-06-23,13:27:09.000,174,10995293,13165,0,1687526828,13130.887276629997,122.20576155000163,53527.49962656 2023-06-23,13:27:10.000,174,10995298,13245,0,1687526829,13130.934430799993,122.19871242000227,53527.52757504001 2023-06-23,13:27:11.000,174,10995298,13165,0,1687526830,13130.988321279998,122.2269089399997,53527.54154928 2023-06-23,13:27:12.000,174,10995297,13485,0,1687526831,13131.008530209998,122.24100719999842,53527.49962656 2023-06-23,13:27:13.000,174,10995295,13285,0,1687526832,13131.069156999998,122.2269089399997,53527.54154928 2023-06-23,13:27:14.000,174,10995304,13285,0,1687526833,13131.136520099994,122.20576155000163,53527.60443336001 2023-06-23,13:27:15.000,174,10995300,13245,0,1687526834,13131.183674269989,122.21985981000034,53527.59744624 2023-06-23,13:27:16.000,174,10995273,13525,0,1687526835,13131.197146889994,122.2269089399997,53527.62539472001 2023-06-23,13:27:17.000,174,10995276,13405,0,1687526836,13131.183674269989,122.19166329000291,53527.583472000006 2023-06-23,13:27:18.000,174,10995267,13405,0,1687526837,13131.28471891999,122.14936850999948,53527.63936896 2023-06-23,13:27:19.000,174,10995295,13445,0,1687526838,13131.34534570999,122.13527025000076,53527.730201520004 2023-06-23,13:27:20.000,174,10995346,13445,0,1687526839,13131.379027259994,122.07887720999861,53527.79308560001 2023-06-23,13:27:21.000,174,10995264,13445,0,1687526840,13131.37229095,122.04363156000181,53527.702253040006 2023-06-23,13:27:22.000,174,10995302,13285,0,1687526841,13131.39249988,122.05068069000117,53527.71622728 2023-06-23,13:27:23.000,174,10995278,13405,0,1687526842,13131.358818329994,122.0295333000031,53527.79308560001 2023-06-23,13:27:24.000,174,10995263,13445,0,1687526843,13131.379027259994,122.02248417000374,53527.83500832 2023-06-23,13:27:25.000,174,10995300,13645,0,1687526844,13131.35208202,122.07182807999925,53527.79308560001 2023-06-23,13:27:26.000,174,10995305,13045,0,1687526845,13131.43291774,122.01543504000438,53527.89090528001 2023-06-23,13:27:27.000,174,10995283,13325,0,1687526846,13131.379027259994,122.00838590999774,53527.90487952 2023-06-23,13:27:28.000,174,10995355,13245,0,1687526847,13131.32513677999,122.00133677999838,53527.86295680001 2023-06-23,13:27:29.000,174,10995282,13485,0,1687526848,13131.34534570999,121.95904200000223,53527.91186664001 2023-06-23,13:27:30.000,174,10995269,13205,0,1687526849,13131.271246299999,121.90969808999944,53527.89090528001 2023-06-23,13:27:31.000,174,10995294,13405,0,1687526850,13131.30492784999,121.84625591999793,53527.967763600005 2023-06-23,13:27:32.000,174,10995229,13605,0,1687526851,13131.203883199989,121.88855070000136,53527.918853760006 2023-06-23,13:27:33.000,174,10995261,13365,0,1687526852,13131.244301059989,121.87445244000264,53527.932828 2023-06-23,13:27:34.000,174,10995259,13325,0,1687526853,13131.298191539994,121.881501570002,53527.98173784 2023-06-23,13:27:35.000,174,10995258,13765,0,1687526854,13131.237564749994,121.881501570002,53528.016673440005 2023-06-23,13:27:36.000,174,10995315,13205,0,1687526855,13131.237564749994,121.89559983000072,53528.05859616001 2023-06-23,13:27:37.000,174,10995300,13285,0,1687526856,13131.190410579999,121.881501570002,53528.0026992 2023-06-23,13:27:38.000,174,10995283,13445,0,1687526857,13131.190410579999,121.88855070000136,53528.04462192 2023-06-23,13:27:39.000,174,10995272,13605,0,1687526858,13131.183674269989,121.83215765999921,53528.03064768001 2023-06-23,13:27:40.000,174,10995306,13325,0,1687526859,13131.102838549989,121.85330505000456,53527.95378936 2023-06-23,13:27:41.000,174,10995299,13245,0,1687526860,13131.123047479989,121.85330505000456,53528.065583280004 2023-06-23,13:27:42.000,174,10995289,13445,0,1687526861,13131.163465339989,121.84625591999793,53528.11449312 2023-06-23,13:27:43.000,174,10995287,13485,0,1687526862,13131.096102239993,121.83920678999857,53528.0725704 2023-06-23,13:27:44.000,174,10995266,13165,0,1687526863,13131.102838549989,121.83215765999921,53528.037634800006 2023-06-23,13:27:45.000,174,10995294,13725,0,1687526864,13131.123047479989,121.82510852999985,53528.10051888 2023-06-23,13:27:46.000,174,10995289,13205,0,1687526865,13131.123047479989,121.79691201000242,53528.05859616001 2023-06-23,13:27:47.000,174,10995321,13365,0,1687526866,13131.149992719998,121.77576462000434,53528.10051888 2023-06-23,13:27:48.000,174,10995327,13405,0,1687526867,13131.096102239993,121.7828137500037,53528.065583280004 2023-06-23,13:27:49.000,174,10995318,13325,0,1687526868,13131.109574859998,121.74756809999963,53528.05160904 2023-06-23,13:27:50.000,174,10995299,13405,0,1687526869,13131.203883199989,121.74051897000027,53528.086544640006 2023-06-23,13:27:51.000,174,10995269,13045,0,1687526870,13131.257773679994,121.72642071000155,53528.12148024 2023-06-23,13:27:52.000,174,10995279,13205,0,1687526871,13131.291455229999,121.69822419000411,53528.11449312 2023-06-23,13:27:53.000,174,10995268,13245,0,1687526872,13131.338609399994,121.72642071000155,53528.07955752001 2023-06-23,13:27:54.000,174,10995249,13125,0,1687526873,13131.37229095,121.69117506000475,53528.10750600001 2023-06-23,13:27:55.000,174,10995284,13365,0,1687526874,13131.44639035999,121.70527332000347,53528.14942872 2023-06-23,13:27:56.000,174,10995299,13245,0,1687526875,13131.459862979995,121.66297854000004,53528.10051888 2023-06-23,13:27:57.000,174,10995274,13405,0,1687526876,13131.42618142999,121.64888028000132,53528.16340296 2023-06-23,13:27:58.000,174,10995276,13685,0,1687526877,13131.54743500999,121.61363463000453,53528.17039008 2023-06-23,13:27:59.000,174,10995251,13525,0,1687526878,13131.59458918,121.5713398500011,53528.24724840001 2023-06-23,13:28:00.000,174,10995282,13485,0,1687526879,13131.621534419995,121.5219959399983,53528.205325680006 2023-06-23,13:28:01.000,174,10995273,13285,0,1687526880,13131.641743349996,121.5219959399983,53528.135454480005 2023-06-23,13:28:02.000,174,10995302,13325,0,1687526881,13131.661952279996,121.50789767999959,53528.135454480005 2023-06-23,13:28:03.000,174,10995292,13605,0,1687526882,13131.71584276,121.46560290000343,53528.17039008 2023-06-23,13:28:04.000,174,10995235,13405,0,1687526883,13131.823623719996,121.45855377000407,53528.254235520006 2023-06-23,13:28:05.000,174,10995273,13285,0,1687526884,13131.897723130001,121.42330812,53528.24724840001 2023-06-23,13:28:06.000,174,10995308,13405,0,1687526885,13131.944877299997,121.36691507999785,53528.31013248 2023-06-23,13:28:07.000,174,10995273,13165,0,1687526886,13131.985295159997,121.36691507999785,53528.32410672001 2023-06-23,13:28:08.000,174,10995287,13605,0,1687526887,13131.985295159997,121.34576768999978,53528.27519688001 2023-06-23,13:28:09.000,174,10995283,13285,0,1687526888,13132.032449329992,121.31757117000234,53528.31013248 2023-06-23,13:28:10.000,174,10995261,13525,0,1687526889,13132.086339809997,121.31757117000234,53528.33109384 2023-06-23,13:28:11.000,174,10995310,13245,0,1687526890,13132.173911839993,121.27527638999891,53528.400965040004 2023-06-23,13:28:12.000,174,10995309,13245,0,1687526891,13132.093076119992,121.2893746500049,53528.32410672001 2023-06-23,13:28:13.000,174,10995300,13765,0,1687526892,13132.160439220002,121.2893746500049,53528.352055200005 2023-06-23,13:28:14.000,174,10995247,13445,0,1687526893,13132.281692799988,121.26117813000019,53528.47782336 2023-06-23,13:28:15.000,174,10995257,13405,0,1687526894,13132.328846969998,121.24003074000211,53528.519746080005 2023-06-23,13:28:16.000,174,10995282,13525,0,1687526895,13132.355792209994,121.26117813000019,53528.51275896001 2023-06-23,13:28:17.000,174,10995328,13685,0,1687526896,13132.402946379989,121.28232551999827,53528.51275896001 2023-06-23,13:28:18.000,174,10995303,13325,0,1687526897,13132.409682689999,121.3246203000017,53528.50577184 2023-06-23,13:28:19.000,174,10995278,13485,0,1687526898,13132.456836859994,121.31757117000234,53528.519746080005 2023-06-23,13:28:20.000,174,10995271,13165,0,1687526899,13132.510727339999,121.33871856000042,53528.568655920004 2023-06-23,13:28:21.000,174,10995256,13605,0,1687526900,13132.578090439994,121.35281681999913,53528.67346272 2023-06-23,13:28:22.000,174,10995302,13365,0,1687526901,13132.57135413,121.35281681999913,53528.69442408 2023-06-23,13:28:23.000,174,10995307,13445,0,1687526902,13132.578090439994,121.34576768999978,53528.64551424 2023-06-23,13:28:24.000,174,10995310,13605,0,1687526903,13132.66566246999,121.31757117000234,53528.74333392 2023-06-23,13:28:25.000,174,10995307,13405,0,1687526904,13132.69260771,121.26822725999955,53528.757308160006 2023-06-23,13:28:26.000,174,10995298,13525,0,1687526905,13132.739761879995,121.2893746500049,53528.77826952001 2023-06-23,13:28:27.000,174,10995317,13245,0,1687526906,13132.73302557,121.26822725999955,53528.736346800004 2023-06-23,13:28:28.000,174,10995287,13445,0,1687526907,13132.76670711999,121.25412900000083,53528.757308160006 2023-06-23,13:28:29.000,174,10995275,13285,0,1687526908,13132.800388669995,121.24003074000211,53528.81320512 2023-06-23,13:28:30.000,174,10995311,13445,0,1687526909,13132.840806529995,121.16249031000189,53528.855127840005 2023-06-23,13:28:31.000,174,10995314,13445,0,1687526910,13132.861015459996,121.16953944000124,53528.89705056001 2023-06-23,13:28:32.000,174,10995291,13405,0,1687526911,13132.78691604999,121.13429379000445,53528.88307632 2023-06-23,13:28:33.000,174,10995311,13565,0,1687526912,13132.80712497999,121.12724465999781,53528.84814072001 2023-06-23,13:28:34.000,174,10995255,13085,0,1687526913,13132.81386129,121.12019552999845,53528.91801192001 2023-06-23,13:28:35.000,174,10995244,13285,0,1687526914,13132.83407022,121.08494988000166,53528.89705056001 2023-06-23,13:28:36.000,174,10995291,13285,0,1687526915,13132.820597599995,121.09199901000102,53528.93897328 2023-06-23,13:28:37.000,174,10995323,13485,0,1687526916,13132.79365236,121.08494988000166,53528.89705056001 2023-06-23,13:28:38.000,174,10995274,13605,0,1687526917,13132.780179739995,121.09199901000102,53528.93198616 2023-06-23,13:28:39.000,174,10995281,13605,0,1687526918,13132.759970809995,121.09904814000038,53528.980896 2023-06-23,13:28:40.000,174,10995262,13125,0,1687526919,13132.759970809995,121.04265509999823,53528.95993464 2023-06-23,13:28:41.000,174,10995287,12965,0,1687526920,13132.68587139999,121.05675336000422,53528.93897328 2023-06-23,13:28:42.000,174,10995317,13325,0,1687526921,13132.618508299995,121.07085162000294,53528.95294752 2023-06-23,13:28:43.000,174,10995318,13565,0,1687526922,13132.598299369994,121.07085162000294,53528.94596040001 2023-06-23,13:28:44.000,174,10995268,13365,0,1687526923,13132.66566246999,121.10609726999974,53528.973908880005 2023-06-23,13:28:45.000,174,10995320,13245,0,1687526924,13132.69260771,121.04265509999823,53528.973908880005 2023-06-23,13:28:46.000,174,10995305,13245,0,1687526925,13132.72628925999,121.02150771000015,53529.03679296001 2023-06-23,13:28:47.000,174,10995258,13605,0,1687526926,13132.70608032999,121.00036032000207,53528.96692176001 2023-06-23,13:28:48.000,174,10995227,13405,0,1687526927,13132.73302557,120.9298690200012,53529.03679296001 2023-06-23,13:28:49.000,174,10995285,13605,0,1687526928,13132.699344019995,120.88757423999778,53529.071728560004 2023-06-23,13:28:50.000,174,10995283,13125,0,1687526929,13132.638717229995,120.8311812000029,53529.07871568 2023-06-23,13:28:51.000,174,10995304,13405,0,1687526930,13132.618508299995,120.78183729000011,53528.98788312 2023-06-23,13:28:52.000,174,10995271,13605,0,1687526931,13132.58482674999,120.7324933800046,53528.98788312 2023-06-23,13:28:53.000,174,10995282,13445,0,1687526932,13132.60503567999,120.7324933800046,53529.08570280001 2023-06-23,13:28:54.000,174,10995287,13405,0,1687526933,13132.598299369994,120.73954251000396,53529.08570280001 2023-06-23,13:28:55.000,174,10995248,13325,0,1687526934,13132.61177199,120.75364077000268,53529.1206384 2023-06-23,13:28:56.000,174,10995305,13605,0,1687526935,13132.59156306,120.74659164000332,53529.10666416 2023-06-23,13:28:57.000,174,10995244,13445,0,1687526936,13132.59156306,120.73954251000396,53529.07871568 2023-06-23,13:28:58.000,174,10995294,13165,0,1687526937,13132.510727339999,120.69724773000053,53528.99487024001 2023-06-23,13:28:59.000,174,10995301,13085,0,1687526938,13132.50399102999,120.69724773000053,53529.0507672 2023-06-23,13:29:00.000,174,10995300,13365,0,1687526939,13132.557881509994,120.68314947000181,53529.08570280001 2023-06-23,13:29:01.000,174,10995282,13445,0,1687526940,13132.598299369994,120.65495295000437,53529.11365128001 2023-06-23,13:29:02.000,174,10995270,13525,0,1687526941,13132.57135413,120.57741252000415,53529.1206384 2023-06-23,13:29:03.000,174,10995270,13405,0,1687526942,13132.56461781999,120.54216687000007,53529.07871568 2023-06-23,13:29:04.000,174,10995260,13365,0,1687526943,13132.58482674999,120.49282296000456,53529.10666416 2023-06-23,13:29:05.000,174,10995279,13405,0,1687526944,13132.510727339999,120.46462643999985,53529.141599760005 2023-06-23,13:29:06.000,174,10995298,13525,0,1687526945,13132.510727339999,120.42233166000369,53529.08570280001 2023-06-23,13:29:07.000,174,10995253,13285,0,1687526946,13132.409682689999,120.38708600999962,53529.04378008001 2023-06-23,13:29:08.000,174,10995298,13605,0,1687526947,13132.409682689999,120.3729877500009,53529.08570280001 2023-06-23,13:29:09.000,174,10995291,13285,0,1687526948,13132.443364239989,120.35888949000218,53529.12762552 2023-06-23,13:29:10.000,174,10995251,13285,0,1687526949,13132.497254719994,120.34479123000347,53529.11365128001 2023-06-23,13:29:11.000,174,10995256,13245,0,1687526950,13132.450100549999,120.31659470999875,53529.1206384 2023-06-23,13:29:12.000,174,10995257,13165,0,1687526951,13132.456836859994,120.30249645000004,53529.141599760005 2023-06-23,13:29:13.000,174,10995271,13285,0,1687526952,13132.470309479999,120.26725080000324,53529.08570280001 2023-06-23,13:29:14.000,174,10995280,13525,0,1687526953,13132.46357316999,120.23905427999853,53529.11365128001 2023-06-23,13:29:15.000,174,10995318,13325,0,1687526954,13132.396210069994,120.23200514999917,53529.07871568 2023-06-23,13:29:16.000,174,10995270,13765,0,1687526955,13132.423155309989,120.18971037000301,53529.18352248001 2023-06-23,13:29:17.000,174,10995293,13605,0,1687526956,13132.362528519989,120.1615138499983,53529.09967704 2023-06-23,13:29:18.000,174,10995306,13365,0,1687526957,13132.342319589989,120.15446471999894,53529.17653536 2023-06-23,13:29:19.000,174,10995296,13365,0,1687526958,13132.355792209994,120.15446471999894,53529.16256112001 2023-06-23,13:29:20.000,174,10995246,13365,0,1687526959,13132.322110659989,120.15446471999894,53529.16256112001 2023-06-23,13:29:21.000,174,10995275,13165,0,1687526960,13132.301901729988,120.16856297999766,53529.14858688 2023-06-23,13:29:22.000,174,10995292,13205,0,1687526961,13132.214329699993,120.18266124000365,53529.11365128001 2023-06-23,13:29:23.000,174,10995276,13405,0,1687526962,13132.248011249998,120.16856297999766,53529.11365128001 2023-06-23,13:29:24.000,174,10995292,13285,0,1687526963,13132.315374349993,120.18266124000365,53529.21147096001 2023-06-23,13:29:25.000,174,10995267,13445,0,1687526964,13132.362528519989,120.16856297999766,53529.18352248001 2023-06-23,13:29:26.000,174,10995283,13125,0,1687526965,13132.389473759999,120.09102255000471,53529.21147096001 2023-06-23,13:29:27.000,174,10995295,13405,0,1687526966,13132.376001139994,120.07692428999871,53529.21147096001 2023-06-23,13:29:28.000,174,10995262,13485,0,1687526967,13132.335583279993,120.06282603,53529.16256112001 2023-06-23,13:29:29.000,174,10995246,13485,0,1687526968,13132.349055899998,120.09807168000407,53529.14858688 2023-06-23,13:29:30.000,174,10995245,13405,0,1687526969,13132.308638039998,120.08397341999807,53529.19749672 2023-06-23,13:29:31.000,174,10995288,13445,0,1687526970,13132.328846969998,120.08397341999807,53529.17653536 2023-06-23,13:29:32.000,174,10995233,13525,0,1687526971,13132.248011249998,120.09102255000471,53529.14858688 2023-06-23,13:29:33.000,174,10995313,13325,0,1687526972,13132.281692799988,120.08397341999807,53529.19749672 2023-06-23,13:29:34.000,174,10995230,13445,0,1687526973,13132.322110659989,120.06987515999936,53529.24640656 2023-06-23,13:29:35.000,174,10995310,13485,0,1687526974,13132.349055899998,120.11216994000279,53529.239419440004 2023-06-23,13:29:36.000,174,10995288,13405,0,1687526975,13132.355792209994,120.09102255000471,53529.25339368001 2023-06-23,13:29:37.000,174,10995267,13285,0,1687526976,13132.402946379989,120.11216994000279,53529.20448384001 2023-06-23,13:29:38.000,174,10995280,13165,0,1687526977,13132.362528519989,120.11216994000279,53529.20448384001 2023-06-23,13:29:39.000,174,10995264,13565,0,1687526978,13132.423155309989,120.14741558999958,53529.18352248001 2023-06-23,13:29:40.000,174,10995235,13525,0,1687526979,13132.443364239989,120.16856297999766,53529.20448384001 2023-06-23,13:29:41.000,174,10995301,13485,0,1687526980,13132.456836859994,120.20380863000173,53529.239419440004 2023-06-23,13:29:42.000,174,10995286,13165,0,1687526981,13132.48378209999,120.19675950000237,53529.25339368001 2023-06-23,13:29:43.000,174,10995295,13405,0,1687526982,13132.46357316999,120.19675950000237,53529.26736792 2023-06-23,13:29:44.000,174,10995275,13445,0,1687526983,13132.46357316999,120.21790689000045,53529.2953164 2023-06-23,13:29:45.000,174,10995288,13245,0,1687526984,13132.450100549999,120.22495601999981,53529.28832928 2023-06-23,13:29:46.000,174,10995316,13245,0,1687526985,13132.470309479999,120.25315254000452,53529.31627776 2023-06-23,13:29:47.000,174,10995267,13165,0,1687526986,13132.46357316999,120.32364383999811,53529.239419440004 2023-06-23,13:29:48.000,174,10995223,13565,0,1687526987,13132.497254719994,120.34479123000347,53529.309290640005 2023-06-23,13:29:49.000,174,10995282,13565,0,1687526988,13132.60503567999,120.36593862000154,53529.358200480005 2023-06-23,13:29:50.000,174,10995244,13365,0,1687526989,13132.63198092,120.38708600999962,53529.35121336001 2023-06-23,13:29:51.000,174,10995266,13445,0,1687526990,13132.66566246999,120.45052818000113,53529.37217472001 2023-06-23,13:29:52.000,174,10995268,13325,0,1687526991,13132.60503567999,120.49282296000456,53529.35121336001 2023-06-23,13:29:53.000,174,10995284,13285,0,1687526992,13132.65218985,120.54921599999943,53529.41409744 2023-06-23,13:29:54.000,174,10995277,13485,0,1687526993,13132.67239878,120.57741252000415,53529.428071680006 2023-06-23,13:29:55.000,174,10995319,13165,0,1687526994,13132.67239878,120.60560904000158,53529.42108456001 2023-06-23,13:29:56.000,174,10995241,13165,0,1687526995,13132.74649818999,120.62675642999966,53529.428071680006 2023-06-23,13:29:57.000,174,10995268,13245,0,1687526996,13132.820597599995,120.66200208000373,53529.428071680006 2023-06-23,13:29:58.000,174,10995275,13565,0,1687526997,13132.881224389996,120.66200208000373,53529.476981520005 2023-06-23,13:29:59.000,174,10995233,13085,0,1687526998,13133.042895829996,120.72544424999796,53529.55383984 2023-06-23,13:30:00.000,174,10995270,13325,0,1687526999,13133.123731549997,120.72544424999796,53529.574801200004 2023-06-23,13:30:01.000,174,10995300,13165,0,1687527000,13133.177622030002,120.81708294000418,53529.56082696 2023-06-23,13:30:02.000,174,10995250,13125,0,1687527001,13133.211303579992,120.83823033000226,53529.595762560006 2023-06-23,13:30:03.000,174,10995292,13565,0,1687527002,13133.258457750002,120.88052510999842,53529.58877544001 2023-06-23,13:30:04.000,174,10995273,13325,0,1687527003,13133.285402989997,120.92281989000185,53529.595762560006 2023-06-23,13:30:05.000,174,10995267,13285,0,1687527004,13133.366238709998,120.91577076000249,53529.65864664 2023-06-23,13:30:06.000,174,10995284,13205,0,1687527005,13133.386447639998,120.91577076000249,53529.742492080004 2023-06-23,13:30:07.000,174,10995304,13405,0,1687527006,13133.399920260003,120.88757423999778,53529.71454360001 2023-06-23,13:30:08.000,174,10995300,13325,0,1687527007,13133.406656569998,120.9298690200012,53529.68659512001 2023-06-23,13:30:09.000,174,10995285,13645,0,1687527008,13133.420129190003,120.88052510999842,53529.72153072 2023-06-23,13:30:10.000,174,10995285,12965,0,1687527009,13133.514437529993,120.89462337000441,53529.82633752 2023-06-23,13:30:11.000,174,10995244,13685,0,1687527010,13133.527910149998,120.9298690200012,53529.812363280005 2023-06-23,13:30:12.000,174,10995259,13205,0,1687527011,13133.534646459993,120.92281989000185,53529.763453440006 2023-06-23,13:30:13.000,174,10995270,13445,0,1687527012,13133.548119079998,120.95101640999928,53529.79838904 2023-06-23,13:30:14.000,174,10995263,13285,0,1687527013,13133.534646459993,121.00036032000207,53529.80537616001 2023-06-23,13:30:15.000,174,10995274,13245,0,1687527014,13133.588536939998,120.98626206000336,53529.85428600001 2023-06-23,13:30:16.000,174,10995354,13645,0,1687527015,13133.575064319994,120.99331119000271,53529.910182960004 2023-06-23,13:30:17.000,174,10995270,13405,0,1687527016,13133.541382769989,121.03560596999887,53529.88223448001 2023-06-23,13:30:18.000,174,10995291,13405,0,1687527017,13133.575064319994,121.00740945000143,53529.910182960004 2023-06-23,13:30:19.000,174,10995335,13205,0,1687527018,13133.548119079998,120.979212930004,53529.90319584001 2023-06-23,13:30:20.000,174,10995248,13365,0,1687527019,13133.588536939998,120.98626206000336,53529.98704128 2023-06-23,13:30:21.000,174,10995274,12925,0,1687527020,13133.608745869999,120.99331119000271,53529.980054160005 2023-06-23,13:30:22.000,174,10995287,13525,0,1687527021,13133.500964909988,121.04970423000486,53529.89620872 2023-06-23,13:30:23.000,174,10995277,13445,0,1687527022,13133.507701219998,121.06380249000358,53529.92415720001 2023-06-23,13:30:24.000,174,10995293,13445,0,1687527023,13133.480755979988,121.09904814000038,53530.02197688001 2023-06-23,13:30:25.000,174,10995290,13405,0,1687527024,13133.480755979988,121.12019552999845,53529.93813144 2023-06-23,13:30:26.000,174,10995286,13245,0,1687527025,13133.460547049988,121.12724465999781,53529.98704128 2023-06-23,13:30:27.000,174,10995309,13205,0,1687527026,13133.393183949993,121.16249031000189,53529.931144320006 2023-06-23,13:30:28.000,174,10995275,13165,0,1687527027,13133.379711330002,121.1765885700006,53529.9940284 2023-06-23,13:30:29.000,174,10995294,13285,0,1687527028,13133.474019669993,121.24003074000211,53530.08486096 2023-06-23,13:30:30.000,174,10995262,13485,0,1687527029,13133.399920260003,121.20478508999804,53529.980054160005 2023-06-23,13:30:31.000,174,10995250,13365,0,1687527030,13133.453810739993,121.27527638999891,53530.10582232 2023-06-23,13:30:32.000,174,10995298,13365,0,1687527031,13133.413392879993,121.24003074000211,53530.04992536001 2023-06-23,13:30:33.000,174,10995335,13485,0,1687527032,13133.325820849997,121.3246203000017,53529.97306704001 2023-06-23,13:30:34.000,174,10995305,13605,0,1687527033,13133.393183949993,121.33871856000042,53530.028964000005 2023-06-23,13:30:35.000,174,10995265,13325,0,1687527034,13133.433601809993,121.37396421000449,53530.0638996 2023-06-23,13:30:36.000,174,10995296,13325,0,1687527035,13133.406656569998,121.40216073000192,53530.08486096 2023-06-23,13:30:37.000,174,10995272,13325,0,1687527036,13133.372975019993,121.43035724999936,53530.04992536001 2023-06-23,13:30:38.000,174,10995297,13405,0,1687527037,13133.393183949993,121.45150464000471,53530.04992536001 2023-06-23,13:30:39.000,174,10995274,13205,0,1687527038,13133.406656569998,121.43035724999936,53530.08486096 2023-06-23,13:30:40.000,174,10995262,13325,0,1687527039,13133.460547049988,121.45855377000407,53530.11280944 2023-06-23,13:30:41.000,174,10995256,13445,0,1687527040,13133.460547049988,121.50789767999959,53530.14075792001 2023-06-23,13:30:42.000,174,10995278,13245,0,1687527041,13133.433601809993,121.54314333000366,53530.1337708 2023-06-23,13:30:43.000,174,10995291,13285,0,1687527042,13133.379711330002,121.59248723999917,53530.1337708 2023-06-23,13:30:44.000,174,10995240,13645,0,1687527043,13133.406656569998,121.60658549999789,53530.11979656001 2023-06-23,13:30:45.000,174,10995284,13445,0,1687527044,13133.433601809993,121.62773289000324,53530.196654880005 2023-06-23,13:30:46.000,174,10995247,13405,0,1687527045,13133.467283359998,121.62068376000389,53530.21761624001 2023-06-23,13:30:47.000,174,10995244,13525,0,1687527046,13133.433601809993,121.65592941000068,53530.21761624001 2023-06-23,13:30:48.000,174,10995311,13685,0,1687527047,13133.413392879993,121.65592941000068,53530.17569352 2023-06-23,13:30:49.000,174,10995294,13325,0,1687527048,13133.440338119988,121.65592941000068,53530.25953896001 2023-06-23,13:30:50.000,174,10995294,13325,0,1687527049,13133.500964909988,121.65592941000068,53530.21761624001 2023-06-23,13:30:51.000,174,10995256,13485,0,1687527050,13133.500964909988,121.64888028000132,53530.18268064 2023-06-23,13:30:52.000,174,10995254,13685,0,1687527051,13133.440338119988,121.64888028000132,53530.17569352 2023-06-23,13:30:53.000,174,10995272,13525,0,1687527052,13133.480755979988,121.69822419000411,53530.25953896001 2023-06-23,13:30:54.000,174,10995264,13285,0,1687527053,13133.548119079998,121.69822419000411,53530.2735132 2023-06-23,13:30:55.000,174,10995296,13165,0,1687527054,13133.561591699989,121.76166635999834,53530.30844880001 2023-06-23,13:30:56.000,174,10995283,13285,0,1687527055,13133.595273249994,121.7828137500037,53530.30146168 2023-06-23,13:30:57.000,174,10995286,13605,0,1687527056,13133.554855389993,121.83920678999857,53530.245564720004 2023-06-23,13:30:58.000,174,10995317,13445,0,1687527057,13133.588536939998,121.92379634999816,53530.25953896001 2023-06-23,13:30:59.000,174,10995288,13325,0,1687527058,13133.608745869999,121.95904200000223,53530.266526080006 2023-06-23,13:31:00.000,174,10995271,13285,0,1687527059,13133.615482179994,122.00133677999838,53530.22460336 2023-06-23,13:31:01.000,174,10995295,13285,0,1687527060,13133.662636349989,122.05068069000117,53530.35735864001 2023-06-23,13:31:02.000,174,10995255,13525,0,1687527061,13133.70305420999,122.02248417000374,53530.37133288 2023-06-23,13:31:03.000,174,10995318,13285,0,1687527062,13133.622218489989,122.10002460000396,53530.33639728001 2023-06-23,13:31:04.000,174,10995286,13245,0,1687527063,13133.662636349989,122.06477894999989,53530.434216960006 2023-06-23,13:31:05.000,174,10995278,13325,0,1687527064,13133.588536939998,122.11412286000268,53530.3433844 2023-06-23,13:31:06.000,174,10995315,13325,0,1687527065,13133.602009559989,122.11412286000268,53530.37133288 2023-06-23,13:31:07.000,174,10995276,13485,0,1687527066,13133.575064319994,122.08592633999797,53530.39229424 2023-06-23,13:31:08.000,174,10995291,13485,0,1687527067,13133.628954799999,122.08592633999797,53530.39928136 2023-06-23,13:31:09.000,174,10995278,13605,0,1687527068,13133.649163729999,122.11412286000268,53530.42024272 2023-06-23,13:31:10.000,174,10995284,13405,0,1687527069,13133.669372659999,122.13527025000076,53530.413255600004 2023-06-23,13:31:11.000,174,10995308,13445,0,1687527070,13133.676108969994,122.17051590000483,53530.413255600004 2023-06-23,13:31:12.000,174,10995313,13485,0,1687527071,13133.74347206999,122.20576155000163,53530.50408816001 2023-06-23,13:31:13.000,174,10995284,13525,0,1687527072,13133.709790519999,122.21985981000034,53530.46216544 2023-06-23,13:31:14.000,174,10995272,13285,0,1687527073,13133.70305420999,122.26215459000377,53530.4481912 2023-06-23,13:31:15.000,174,10995286,13645,0,1687527074,13133.70305420999,122.29035111000121,53530.51107528 2023-06-23,13:31:16.000,174,10995292,13285,0,1687527075,13133.716526829994,122.26920372000313,53530.49710104 2023-06-23,13:31:17.000,174,10995245,13325,0,1687527076,13133.68284527999,122.31149849999929,53530.4481912 2023-06-23,13:31:18.000,174,10995283,13405,0,1687527077,13133.709790519999,122.35379328000272,53530.51107528 2023-06-23,13:31:19.000,174,10995254,13085,0,1687527078,13133.736735759994,122.3749406700008,53530.52504952001 2023-06-23,13:31:20.000,174,10995290,13445,0,1687527079,13133.729999449999,122.40313718999823,53530.54601088001 2023-06-23,13:31:21.000,174,10995297,13205,0,1687527080,13133.68284527999,122.4736284899991,53530.55299800001 2023-06-23,13:31:22.000,174,10995254,13205,0,1687527081,13133.72326313999,122.50887414000317,53530.46216544 2023-06-23,13:31:23.000,174,10995240,13525,0,1687527082,13133.70305420999,122.59346370000276,53530.5180624 2023-06-23,13:31:24.000,174,10995235,13445,0,1687527083,13133.74347206999,122.59346370000276,53530.5180624 2023-06-23,13:31:25.000,174,10995281,13365,0,1687527084,13133.76368099999,122.62870934999955,53530.580946480004 2023-06-23,13:31:26.000,174,10995277,13285,0,1687527085,13133.8310441,122.57936544000404,53530.650817680005 2023-06-23,13:31:27.000,174,10995296,13325,0,1687527086,13133.837780409995,122.5864145700034,53530.60889496 2023-06-23,13:31:28.000,174,10995261,13405,0,1687527087,13133.79062624,122.53707066000061,53530.601907840006 2023-06-23,13:31:29.000,174,10995322,13605,0,1687527088,13133.79062624,122.50182501000381,53530.67177904001 2023-06-23,13:31:30.000,174,10995263,13245,0,1687527089,13133.80409885999,122.51592327000253,53530.67876616 2023-06-23,13:31:31.000,174,10995270,13605,0,1687527090,13133.817571479995,122.43133371000295,53530.6578048 2023-06-23,13:31:32.000,174,10995313,13765,0,1687527091,13133.76368099999,122.42428458000359,53530.66479192 2023-06-23,13:31:33.000,174,10995320,13245,0,1687527092,13133.756944689994,122.38903892999951,53530.66479192 2023-06-23,13:31:34.000,174,10995273,13485,0,1687527093,13133.84451671999,122.325596759998,53530.748637360004 2023-06-23,13:31:35.000,174,10995282,13325,0,1687527094,13133.81083517,122.31149849999929,53530.74165024001 2023-06-23,13:31:36.000,174,10995309,13565,0,1687527095,13133.82430778999,122.23395806999906,53530.77658584 2023-06-23,13:31:37.000,174,10995264,13245,0,1687527096,13133.797362549994,122.24805632999778,53530.80453432 2023-06-23,13:31:38.000,174,10995267,13605,0,1687527097,13133.729999449999,122.23395806999906,53530.73466312 2023-06-23,13:31:39.000,174,10995307,13325,0,1687527098,13133.736735759994,122.23395806999906,53530.748637360004 2023-06-23,13:31:40.000,174,10995289,13445,0,1687527099,13133.80409885999,122.21281068000098,53530.79056008001 2023-06-23,13:31:41.000,174,10995261,13445,0,1687527100,13133.837780409995,122.20576155000163,53530.86043128001 2023-06-23,13:31:42.000,174,10995263,13685,0,1687527101,13133.84451671999,122.18461416000355,53530.81152144001 2023-06-23,13:31:43.000,174,10995241,13405,0,1687527102,13133.89167089,122.21985981000034,53530.88139264001 2023-06-23,13:31:44.000,174,10995328,13245,0,1687527103,13133.918616129995,122.21985981000034,53530.86043128001 2023-06-23,13:31:45.000,174,10995277,13365,0,1687527104,13133.97250661,122.25510546000442,53530.89536688 2023-06-23,13:31:46.000,174,10995292,13245,0,1687527105,13134.01292447,122.29740024000057,53530.916328240004 2023-06-23,13:31:47.000,174,10995285,13085,0,1687527106,13133.97250661,122.33264589000464,53530.90934112001 2023-06-23,13:31:48.000,174,10995276,13765,0,1687527107,13133.96577029999,122.33264589000464,53530.902354 2023-06-23,13:31:49.000,174,10995282,13325,0,1687527108,13134.0331334,122.339695020004,53531.035109280005 2023-06-23,13:31:50.000,174,10995270,13445,0,1687527109,13134.060078639995,122.325596759998,53531.02812216001 2023-06-23,13:31:51.000,174,10995286,13285,0,1687527110,13133.999451849995,122.31149849999929,53531.07004488 2023-06-23,13:31:52.000,174,10995261,13365,0,1687527111,13134.00618815999,122.30444936999993,53531.0420964 2023-06-23,13:31:53.000,174,10995279,13245,0,1687527112,13133.999451849995,122.31149849999929,53531.05607064001 2023-06-23,13:31:54.000,174,10995262,13205,0,1687527113,13133.979242919995,122.325596759998,53531.084019120004 2023-06-23,13:31:55.000,174,10995276,13445,0,1687527114,13133.999451849995,122.29740024000057,53531.09799336001 2023-06-23,13:31:56.000,174,10995279,13205,0,1687527115,13134.04660601999,122.31854762999865,53531.13292896 2023-06-23,13:31:57.000,174,10995287,13245,0,1687527116,13134.02639708999,122.35379328000272,53531.104980480006 2023-06-23,13:31:58.000,174,10995220,13365,0,1687527117,13134.06681494999,122.26215459000377,53531.084019120004 2023-06-23,13:31:59.000,174,10995288,13645,0,1687527118,13134.147650669991,122.21281068000098,53531.13292896 2023-06-23,13:32:00.000,174,10995323,13445,0,1687527119,13134.188068529991,122.19871242000227,53531.17485168001 2023-06-23,13:32:01.000,174,10995288,13525,0,1687527120,13134.17459591,122.21985981000034,53531.14690320001 2023-06-23,13:32:02.000,174,10995295,13405,0,1687527121,13134.17459591,122.20576155000163,53531.14690320001 2023-06-23,13:32:03.000,174,10995249,13845,0,1687527122,13134.181332219996,122.23395806999906,53531.12594184001 2023-06-23,13:32:04.000,174,10995297,13325,0,1687527123,13134.235222700001,122.25510546000442,53531.1818388 2023-06-23,13:32:05.000,174,10995279,13165,0,1687527124,13134.19480484,122.26215459000377,53531.22376152001 2023-06-23,13:32:06.000,174,10995270,13285,0,1687527125,13134.241959009996,122.29740024000057,53531.2866456 2023-06-23,13:32:07.000,174,10995278,13405,0,1687527126,13134.167859599991,122.33264589000464,53531.272671360006 2023-06-23,13:32:08.000,174,10995279,13565,0,1687527127,13134.13417805,122.36789154000144,53531.22376152001 2023-06-23,13:32:09.000,174,10995294,13405,0,1687527128,13134.15438698,122.36084241000208,53531.30760696 2023-06-23,13:32:10.000,174,10995269,13565,0,1687527129,13134.181332219996,122.34674415000336,53531.2866456 2023-06-23,13:32:11.000,174,10995278,13085,0,1687527130,13134.221750079996,122.33264589000464,53531.31459408001 2023-06-23,13:32:12.000,174,10995336,13525,0,1687527131,13134.241959009996,122.31854762999865,53531.251710000004 2023-06-23,13:32:13.000,174,10995291,13645,0,1687527132,13134.241959009996,122.3749406700008,53531.23773576 2023-06-23,13:32:14.000,174,10995292,13485,0,1687527133,13134.322794729997,122.339695020004,53531.30061984 2023-06-23,13:32:15.000,174,10995315,13285,0,1687527134,13134.410366759992,122.3749406700008,53531.38446528001 2023-06-23,13:32:16.000,174,10995308,13245,0,1687527135,13134.410366759992,122.39608805999887,53531.370491040005 2023-06-23,13:32:17.000,174,10995264,13165,0,1687527136,13134.403630449997,122.40313718999823,53531.37747816 2023-06-23,13:32:18.000,174,10995296,13405,0,1687527137,13134.417103070002,122.41018632000487,53531.36350392001 2023-06-23,13:32:19.000,174,10995276,13405,0,1687527138,13134.444048309997,122.4383828400023,53531.41241376001 2023-06-23,13:32:20.000,174,10995223,13365,0,1687527139,13134.464257239997,122.45953023000038,53531.41241376001 2023-06-23,13:32:21.000,174,10995254,13445,0,1687527140,13134.545092959997,122.43133371000295,53531.43337512001 2023-06-23,13:32:22.000,174,10995299,13485,0,1687527141,13134.578774510002,122.38903892999951,53531.51023344001 2023-06-23,13:32:23.000,174,10995295,13725,0,1687527142,13134.619192370003,122.42428458000359,53531.55914328001 2023-06-23,13:32:24.000,174,10995271,13325,0,1687527143,13134.639401300003,122.40313718999823,53531.51722056 2023-06-23,13:32:25.000,174,10995328,13165,0,1687527144,13134.659610229988,122.41723545000423,53531.51023344001 2023-06-23,13:32:26.000,174,10995295,13405,0,1687527145,13134.693291779993,122.40313718999823,53531.51722056 2023-06-23,13:32:27.000,174,10995263,13325,0,1687527146,13134.726973329998,122.36789154000144,53531.538181920005 2023-06-23,13:32:28.000,174,10995273,13365,0,1687527147,13134.747182259998,122.38198980000016,53531.489272080005 2023-06-23,13:32:29.000,174,10995246,13285,0,1687527148,13134.787600119998,122.36789154000144,53531.52420768 2023-06-23,13:32:30.000,174,10995257,13605,0,1687527149,13134.848226909999,122.38198980000016,53531.55914328001 2023-06-23,13:32:31.000,174,10995331,13285,0,1687527150,13134.807809049998,122.38903892999951,53531.608053120006 2023-06-23,13:32:32.000,174,10995291,13285,0,1687527151,13134.794336429994,122.39608805999887,53531.587091760004 2023-06-23,13:32:33.000,174,10995335,13405,0,1687527152,13134.787600119998,122.41723545000423,53531.57311752 2023-06-23,13:32:34.000,174,10995312,13525,0,1687527153,13134.780863809989,122.44543197000166,53531.5661304 2023-06-23,13:32:35.000,174,10995279,13445,0,1687527154,13134.807809049998,122.45953023000038,53531.62202736 2023-06-23,13:32:36.000,174,10995272,13365,0,1687527155,13134.760654879989,122.45248110000102,53531.5661304 2023-06-23,13:32:37.000,174,10995270,13325,0,1687527156,13134.767391189998,122.44543197000166,53531.59407888 2023-06-23,13:32:38.000,174,10995277,13365,0,1687527157,13134.834754289994,122.45248110000102,53531.60106600001 2023-06-23,13:32:39.000,174,10995303,13405,0,1687527158,13134.90211738999,122.40313718999823,53531.6709372 2023-06-23,13:32:40.000,174,10995271,13365,0,1687527159,13134.96948049,122.38198980000016,53531.68491144 2023-06-23,13:32:41.000,174,10995274,13205,0,1687527160,13134.929062629999,122.339695020004,53531.6709372 2023-06-23,13:32:42.000,174,10995261,13445,0,1687527161,13134.929062629999,122.3749406700008,53531.64997584001 2023-06-23,13:32:43.000,174,10995259,13525,0,1687527162,13134.881908459989,122.39608805999887,53531.69189856 2023-06-23,13:32:44.000,174,10995261,13445,0,1687527163,13134.895381079994,122.41018632000487,53531.71285992 2023-06-23,13:32:45.000,174,10995277,13485,0,1687527164,13134.935798939994,122.41018632000487,53531.719847039996 2023-06-23,13:32:46.000,174,10995315,13525,0,1687527165,13134.935798939994,122.42428458000359,53531.78971824 2023-06-23,13:32:47.000,174,10995258,13525,0,1687527166,13134.861699529989,122.46657935999974,53531.69888568001 2023-06-23,13:32:48.000,174,10995287,13765,0,1687527167,13134.841490599989,122.52297240000189,53531.754782640004 2023-06-23,13:32:49.000,174,10995266,13525,0,1687527168,13134.828017979999,122.53002153000125,53531.69888568001 2023-06-23,13:32:50.000,174,10995265,13405,0,1687527169,13134.821281669989,122.50182501000381,53531.76176976 2023-06-23,13:32:51.000,174,10995280,13405,0,1687527170,13134.807809049998,122.55116891999933,53531.78971824 2023-06-23,13:32:52.000,174,10995299,13285,0,1687527171,13134.780863809989,122.53002153000125,53531.74779552001 2023-06-23,13:32:53.000,174,10995267,13605,0,1687527172,13134.828017979999,122.54411978999997,53531.76875688001 2023-06-23,13:32:54.000,174,10995227,13485,0,1687527173,13134.868435839999,122.60051283000212,53531.824653840005 2023-06-23,13:32:55.000,174,10995317,13365,0,1687527174,13134.90211738999,122.6216602200002,53531.873563680005 2023-06-23,13:32:56.000,174,10995265,13605,0,1687527175,13134.888644769999,122.67805326000234,53531.8106796 2023-06-23,13:32:57.000,174,10995269,13565,0,1687527176,13134.848226909999,122.69920065000042,53531.81766672001 2023-06-23,13:32:58.000,174,10995271,13285,0,1687527177,13134.780863809989,122.77674108000065,53531.824653840005 2023-06-23,13:32:59.000,174,10995256,13365,0,1687527178,13134.780863809989,122.75559369000257,53531.8106796 2023-06-23,13:33:00.000,174,10995295,13525,0,1687527179,13134.774127499993,122.77674108000065,53531.83862808 2023-06-23,13:33:01.000,174,10995280,13485,0,1687527180,13134.774127499993,122.76264282000193,53531.86657656001 2023-06-23,13:33:02.000,174,10995282,13285,0,1687527181,13134.747182259998,122.72739716999786,53531.83164096 2023-06-23,13:33:03.000,174,10995261,13485,0,1687527182,13134.726973329998,122.7203480399985,53531.83862808 2023-06-23,13:33:04.000,174,10995317,13325,0,1687527183,13134.747182259998,122.65690587000427,53531.92946064 2023-06-23,13:33:05.000,174,10995248,13165,0,1687527184,13134.740445949988,122.65690587000427,53531.95740912 2023-06-23,13:33:06.000,174,10995286,13285,0,1687527185,13134.720237019988,122.6851023900017,53531.887537919996 2023-06-23,13:33:07.000,174,10995295,12925,0,1687527186,13134.700028089988,122.67100413000298,53531.86657656001 2023-06-23,13:33:08.000,174,10995253,13445,0,1687527187,13134.740445949988,122.76969195000129,53531.91548640001 2023-06-23,13:33:09.000,174,10995268,13165,0,1687527188,13134.733709639993,122.79083933999937,53531.97138336 2023-06-23,13:33:10.000,174,10995258,13365,0,1687527189,13134.679819159988,122.79788846999872,53531.922473520004 2023-06-23,13:33:11.000,174,10995282,13245,0,1687527190,13134.679819159988,122.82608499000344,53531.92946064 2023-06-23,13:33:12.000,174,10995291,13405,0,1687527191,13134.720237019988,122.81903586000408,53531.98535760001 2023-06-23,13:33:13.000,174,10995273,13245,0,1687527192,13134.693291779993,122.81198673000472,53531.95740912 2023-06-23,13:33:14.000,174,10995235,13165,0,1687527193,13134.686555469998,122.79788846999872,53532.0202932 2023-06-23,13:33:15.000,174,10995242,13245,0,1687527194,13134.646137609998,122.79083933999937,53531.96439624001 2023-06-23,13:33:16.000,174,10995320,13245,0,1687527195,13134.652873919993,122.74149543000385,53531.992344720005 2023-06-23,13:33:17.000,174,10995262,13605,0,1687527196,13134.619192370003,122.79083933999937,53531.97138336 2023-06-23,13:33:18.000,174,10995274,13445,0,1687527197,13134.605719749998,122.8331341200028,53531.98535760001 2023-06-23,13:33:19.000,174,10995296,13725,0,1687527198,13134.592247129993,122.84018325000216,53532.06221592001 2023-06-23,13:33:20.000,174,10995272,13405,0,1687527199,13134.592247129993,122.84018325000216,53532.04824168 2023-06-23,13:33:21.000,174,10995262,13245,0,1687527200,13134.511411409992,122.88247802999831,53532.00631896 2023-06-23,13:33:22.000,174,10995289,13205,0,1687527201,13134.444048309997,122.86133064000023,53532.00631896 2023-06-23,13:33:23.000,174,10995288,13205,0,1687527202,13134.450784619992,122.87542889999895,53531.99933184 2023-06-23,13:33:24.000,174,10995256,13285,0,1687527203,13134.477729860002,122.87542889999895,53532.06920304 2023-06-23,13:33:25.000,174,10995270,13525,0,1687527204,13134.504675099997,122.86133064000023,53531.992344720005 2023-06-23,13:33:26.000,174,10995245,13285,0,1687527205,13134.524884029997,122.88952715999767,53531.97138336 2023-06-23,13:33:27.000,174,10995294,13285,0,1687527206,13134.484466169997,122.91772368000238,53531.99933184 2023-06-23,13:33:28.000,174,10995323,13165,0,1687527207,13134.457520930002,122.91772368000238,53531.950422 2023-06-23,13:33:29.000,174,10995302,13445,0,1687527208,13134.464257239997,122.93887107000046,53531.97837048 2023-06-23,13:33:30.000,174,10995293,13485,0,1687527209,13134.390157829992,122.92477281000174,53531.98535760001 2023-06-23,13:33:31.000,174,10995280,13245,0,1687527210,13134.403630449997,122.95296932999918,53531.97138336 2023-06-23,13:33:32.000,174,10995253,13365,0,1687527211,13134.450784619992,122.91067455000302,53532.0202932 2023-06-23,13:33:33.000,174,10995220,13405,0,1687527212,13134.410366759992,122.87542889999895,53531.96439624001 2023-06-23,13:33:34.000,174,10995299,13485,0,1687527213,13134.444048309997,122.88952715999767,53531.99933184 2023-06-23,13:33:35.000,174,10995264,13485,0,1687527214,13134.437312000002,122.84723238000151,53532.03426744001 2023-06-23,13:33:36.000,174,10995299,13485,0,1687527215,13134.457520930002,122.8331341200028,53532.041254560005 2023-06-23,13:33:37.000,174,10995271,13485,0,1687527216,13134.396894140002,122.82608499000344,53532.055228799996 2023-06-23,13:33:38.000,174,10995252,13605,0,1687527217,13134.336267350001,122.84018325000216,53532.041254560005 2023-06-23,13:33:39.000,174,10995276,13405,0,1687527218,13134.322794729997,122.82608499000344,53531.96439624001 2023-06-23,13:33:40.000,174,10995261,13365,0,1687527219,13134.295849490001,122.8331341200028,53531.97138336 2023-06-23,13:33:41.000,174,10995287,13445,0,1687527220,13134.268904249991,122.84723238000151,53532.01330608001 2023-06-23,13:33:42.000,174,10995236,13245,0,1687527221,13134.255431630001,122.81903586000408,53532.01330608001 2023-06-23,13:33:43.000,174,10995285,13325,0,1687527222,13134.201541149996,122.82608499000344,53531.99933184 2023-06-23,13:33:44.000,174,10995297,13245,0,1687527223,13134.19480484,122.79788846999872,53532.06221592001 2023-06-23,13:33:45.000,174,10995278,13685,0,1687527224,13134.201541149996,122.79083933999937,53532.00631896 2023-06-23,13:33:46.000,174,10995292,13285,0,1687527225,13134.221750079996,122.81903586000408,53531.95740912 2023-06-23,13:33:47.000,174,10995277,13445,0,1687527226,13134.188068529991,122.85428151000087,53531.95740912 2023-06-23,13:33:48.000,174,10995248,13285,0,1687527227,13134.188068529991,122.91067455000302,53531.95740912 2023-06-23,13:33:49.000,174,10995249,13365,0,1687527228,13134.289113179992,122.93887107000046,53532.07619016 2023-06-23,13:33:50.000,174,10995254,13405,0,1687527229,13134.316058420001,122.9670675899979,53531.96439624001 2023-06-23,13:33:51.000,174,10995318,13525,0,1687527230,13134.343003659997,122.99526411000261,53531.992344720005 2023-06-23,13:33:52.000,174,10995295,13685,0,1687527231,13134.248695319991,123.00231324000197,53531.95740912 2023-06-23,13:33:53.000,174,10995258,13525,0,1687527232,13134.241959009996,123.00231324000197,53531.91548640001 2023-06-23,13:33:54.000,174,10995288,13445,0,1687527233,13134.221750079996,122.96001845999854,53531.97837048 2023-06-23,13:33:55.000,174,10995287,13125,0,1687527234,13134.11396912,122.97411672000453,53531.93644776001 2023-06-23,13:33:56.000,174,10995262,13445,0,1687527235,13134.15438698,122.98116585000389,53531.97837048 2023-06-23,13:33:57.000,174,10995311,13365,0,1687527236,13134.100496499996,122.98821498000325,53531.92946064 2023-06-23,13:33:58.000,174,10995280,13365,0,1687527237,13134.17459591,122.98116585000389,53532.03426744001 2023-06-23,13:33:59.000,174,10995310,13245,0,1687527238,13134.11396912,123.00936237000133,53531.950422 2023-06-23,13:34:00.000,174,10995292,13205,0,1687527239,13134.17459591,123.02346063000005,53531.922473520004 2023-06-23,13:34:01.000,174,10995294,13485,0,1687527240,13134.19480484,123.03755888999876,53531.91548640001 2023-06-23,13:34:02.000,174,10995251,13525,0,1687527241,13134.221750079996,123.03755888999876,53531.97138336 2023-06-23,13:34:03.000,174,10995263,13245,0,1687527242,13134.215013770001,123.09395193000091,53531.8805508 2023-06-23,13:34:04.000,174,10995247,13565,0,1687527243,13134.201541149996,123.12214844999835,53531.90151216 2023-06-23,13:34:05.000,174,10995318,13685,0,1687527244,13134.215013770001,123.13624671000434,53531.887537919996 2023-06-23,13:34:06.000,174,10995256,13485,0,1687527245,13134.221750079996,123.13624671000434,53531.90849928 2023-06-23,13:34:07.000,174,10995273,13565,0,1687527246,13134.248695319991,123.1785414900005,53531.90151216 2023-06-23,13:34:08.000,174,10995267,13565,0,1687527247,13134.208277459991,123.16444323000178,53531.85958944 2023-06-23,13:34:09.000,174,10995283,13525,0,1687527248,13134.235222700001,123.12919757999771,53531.91548640001 2023-06-23,13:34:10.000,174,10995279,13645,0,1687527249,13134.255431630001,123.10805018999963,53531.873563680005 2023-06-23,13:34:11.000,174,10995265,13365,0,1687527250,13134.255431630001,123.12214844999835,53531.85260232 2023-06-23,13:34:12.000,174,10995281,13765,0,1687527251,13134.208277459991,123.09395193000091,53531.84561520001 2023-06-23,13:34:13.000,174,10995261,13525,0,1687527252,13134.255431630001,123.07280454000283,53531.8805508 2023-06-23,13:34:14.000,174,10995308,13365,0,1687527253,13134.336267350001,123.00936237000133,53531.8805508 2023-06-23,13:34:15.000,174,10995289,13485,0,1687527254,13134.316058420001,123.03755888999876,53531.93644776001 2023-06-23,13:34:16.000,174,10995239,13445,0,1687527255,13134.282376869996,123.00231324000197,53531.922473520004 2023-06-23,13:34:17.000,174,10995296,13565,0,1687527256,13134.248695319991,122.98116585000389,53531.89452504001 2023-06-23,13:34:18.000,174,10995293,13245,0,1687527257,13134.140914359996,122.96001845999854,53531.83862808 2023-06-23,13:34:19.000,174,10995297,13725,0,1687527258,13134.12744173999,122.93887107000046,53531.83862808 2023-06-23,13:34:20.000,174,10995291,13445,0,1687527259,13134.080287569996,122.91067455000302,53531.92946064 2023-06-23,13:34:21.000,174,10995314,13485,0,1687527260,13134.100496499996,122.81903586000408,53531.922473520004 2023-06-23,13:34:22.000,174,10995313,13565,0,1687527261,13133.999451849995,122.81903586000408,53531.81766672001 2023-06-23,13:34:23.000,174,10995265,13325,0,1687527262,13133.959033989995,122.75559369000257,53531.74779552001 2023-06-23,13:34:24.000,174,10995267,13525,0,1687527263,13133.979242919995,122.75559369000257,53531.84561520001 2023-06-23,13:34:25.000,174,10995253,13445,0,1687527264,13134.01292447,122.78379021,53531.79670536001 2023-06-23,13:34:26.000,174,10995272,13565,0,1687527265,13134.02639708999,122.79083933999937,53531.78273112 2023-06-23,13:34:27.000,174,10995321,13445,0,1687527266,13134.019660779995,122.79083933999937,53531.754782640004 2023-06-23,13:34:28.000,174,10995332,13725,0,1687527267,13134.04660601999,122.81198673000472,53531.83862808 2023-06-23,13:34:29.000,174,10995294,13485,0,1687527268,13134.120705429996,122.78379021,53531.85958944 2023-06-23,13:34:30.000,174,10995236,13645,0,1687527269,13134.12744173999,122.75559369000257,53531.943434880006 2023-06-23,13:34:31.000,174,10995290,13565,0,1687527270,13134.13417805,122.76264282000193,53531.887537919996 2023-06-23,13:34:32.000,174,10995259,13285,0,1687527271,13134.06681494999,122.74854456000321,53531.83164096 2023-06-23,13:34:33.000,174,10995225,13285,0,1687527272,13134.08702387999,122.72739716999786,53531.84561520001 2023-06-23,13:34:34.000,174,10995260,13245,0,1687527273,13134.12744173999,122.69215152000106,53531.950422 2023-06-23,13:34:35.000,174,10995291,13685,0,1687527274,13134.13417805,122.70624977999978,53531.922473520004 2023-06-23,13:34:36.000,174,10995274,12925,0,1687527275,13134.188068529991,122.70624977999978,53531.992344720005 2023-06-23,13:34:37.000,174,10995241,13165,0,1687527276,13134.221750079996,122.64280760999827,53531.943434880006 2023-06-23,13:34:38.000,174,10995283,13485,0,1687527277,13134.248695319991,122.69215152000106,53531.95740912 2023-06-23,13:34:39.000,174,10995286,13605,0,1687527278,13134.302585799996,122.67805326000234,53532.0202932 2023-06-23,13:34:40.000,174,10995215,13485,0,1687527279,13134.268904249991,122.67805326000234,53531.97138336 2023-06-23,13:34:41.000,174,10995288,13165,0,1687527280,13134.309322109992,122.63575847999891,53531.950422 2023-06-23,13:34:42.000,174,10995270,13525,0,1687527281,13134.302585799996,122.62870934999955,53531.943434880006 2023-06-23,13:34:43.000,174,10995254,13285,0,1687527282,13134.383421519997,122.62870934999955,53531.943434880006 2023-06-23,13:34:44.000,174,10995274,13405,0,1687527283,13134.396894140002,122.6498567400049,53531.97138336 2023-06-23,13:34:45.000,174,10995265,13245,0,1687527284,13134.511411409992,122.6498567400049,53531.97138336 2023-06-23,13:34:46.000,174,10995221,13405,0,1687527285,13134.578774510002,122.64280760999827,53532.11811288 2023-06-23,13:34:47.000,174,10995274,13485,0,1687527286,13134.619192370003,122.66395500000363,53532.04824168 2023-06-23,13:34:48.000,174,10995228,13245,0,1687527287,13134.585510819998,122.70624977999978,53532.041254560005 2023-06-23,13:34:49.000,174,10995269,13285,0,1687527288,13134.632664989993,122.69215152000106,53531.97837048 2023-06-23,13:34:50.000,174,10995292,13445,0,1687527289,13134.659610229988,122.6851023900017,53532.10413864001 2023-06-23,13:34:51.000,174,10995300,12965,0,1687527290,13134.686555469998,122.65690587000427,53532.08317728001 2023-06-23,13:34:52.000,174,10995295,13485,0,1687527291,13134.693291779993,122.66395500000363,53532.00631896 2023-06-23,13:34:53.000,174,10995311,13565,0,1687527292,13134.801072739989,122.67805326000234,53531.95740912 2023-06-23,13:34:54.000,174,10995304,13285,0,1687527293,13134.888644769999,122.65690587000427,53532.09715152 2023-06-23,13:34:55.000,174,10995269,13405,0,1687527294,13134.949271559999,122.69215152000106,53532.111125760006 2023-06-23,13:34:56.000,174,10995268,13205,0,1687527295,13134.956007869994,122.69215152000106,53532.1251 2023-06-23,13:34:57.000,174,10995259,13565,0,1687527296,13135.00989835,122.74149543000385,53532.09715152 2023-06-23,13:34:58.000,174,10995305,13405,0,1687527297,13134.96948049,122.74149543000385,53532.090164400004 2023-06-23,13:34:59.000,174,10995251,13325,0,1687527298,13135.05031621,122.80493759999808,53532.055228799996 2023-06-23,13:35:00.000,174,10995290,13485,0,1687527299,13135.08399775999,122.78379021,53532.15304848001 2023-06-23,13:35:01.000,174,10995265,13245,0,1687527300,13135.15136086,122.78379021,53532.11811288 2023-06-23,13:35:02.000,174,10995240,13165,0,1687527301,13135.158097169995,122.77674108000065,53532.14606136 2023-06-23,13:35:03.000,174,10995252,13245,0,1687527302,13135.15136086,122.78379021,53532.14606136 2023-06-23,13:35:04.000,174,10995297,13445,0,1687527303,13135.23219658,122.76264282000193,53532.24388104 2023-06-23,13:35:05.000,174,10995267,13285,0,1687527304,13135.26587812999,122.80493759999808,53532.15304848001 2023-06-23,13:35:06.000,174,10995280,13525,0,1687527305,13135.299559679996,122.79788846999872,53532.23689392 2023-06-23,13:35:07.000,174,10995308,13405,0,1687527306,13135.35345016,122.8331341200028,53532.13907424 2023-06-23,13:35:08.000,174,10995270,13325,0,1687527307,13135.387131709991,122.79788846999872,53532.23689392 2023-06-23,13:35:09.000,174,10995228,13605,0,1687527308,13135.420813259996,122.81903586000408,53532.27182952001 2023-06-23,13:35:10.000,174,10995289,13525,0,1687527309,13135.494912670001,122.81198673000472,53532.31375224 2023-06-23,13:35:11.000,174,10995305,13485,0,1687527310,13135.521857909996,122.81198673000472,53532.35567496 2023-06-23,13:35:12.000,174,10995281,13045,0,1687527311,13135.481440049996,122.76969195000129,53532.257855280004 2023-06-23,13:35:13.000,174,10995293,13205,0,1687527312,13135.535330530001,122.74149543000385,53532.29279088 2023-06-23,13:35:14.000,174,10995260,13365,0,1687527313,13135.616166250002,122.77674108000065,53532.32073936001 2023-06-23,13:35:15.000,174,10995293,13405,0,1687527314,13135.602693629997,122.76969195000129,53532.327726480005 2023-06-23,13:35:16.000,174,10995247,13205,0,1687527315,13135.649847799992,122.69920065000042,53532.39759768001 2023-06-23,13:35:17.000,174,10995303,13485,0,1687527316,13135.629638869992,122.6851023900017,53532.31375224 2023-06-23,13:35:18.000,174,10995257,13805,0,1687527317,13135.690265659992,122.64280760999827,53532.38362344 2023-06-23,13:35:19.000,174,10995229,13445,0,1687527318,13135.730683519992,122.59346370000276,53532.38362344 2023-06-23,13:35:20.000,174,10995279,13565,0,1687527319,13135.757628760002,122.57936544000404,53532.376636320005 2023-06-23,13:35:21.000,174,10995262,13285,0,1687527320,13135.750892449993,122.53002153000125,53532.39759768001 2023-06-23,13:35:22.000,174,10995287,13285,0,1687527321,13135.757628760002,122.48772674999782,53532.495417360005 2023-06-23,13:35:23.000,174,10995293,13445,0,1687527322,13135.824991859998,122.45248110000102,53532.43952040001 2023-06-23,13:35:24.000,174,10995280,13485,0,1687527323,13135.865409719998,122.41018632000487,53532.46048176 2023-06-23,13:35:25.000,174,10995261,13485,0,1687527324,13135.865409719998,122.35379328000272,53532.46746888001 2023-06-23,13:35:26.000,174,10995279,13485,0,1687527325,13135.892354959993,122.29740024000057,53532.41855904001 2023-06-23,13:35:27.000,174,10995231,13365,0,1687527326,13135.892354959993,122.26920372000313,53532.41855904001 2023-06-23,13:35:28.000,174,10995279,13365,0,1687527327,13135.899091269988,122.20576155000163,53532.474456 2023-06-23,13:35:29.000,174,10995344,13565,0,1687527328,13135.932772819993,122.17051590000483,53532.376636320005 2023-06-23,13:35:30.000,174,10995283,13205,0,1687527329,13135.939509129988,122.11412286000268,53532.43253328 2023-06-23,13:35:31.000,174,10995272,13325,0,1687527330,13135.979926989989,122.06477894999989,53532.446507520006 2023-06-23,13:35:32.000,174,10995264,13445,0,1687527331,13135.966454369998,122.01543504000438,53532.425546160004 2023-06-23,13:35:33.000,174,10995270,13285,0,1687527332,13135.966454369998,121.98723851999966,53532.46746888001 2023-06-23,13:35:34.000,174,10995261,13845,0,1687527333,13136.040553779989,121.92379634999816,53532.558301439996 2023-06-23,13:35:35.000,174,10995272,13445,0,1687527334,13135.952981749993,121.86740331000328,53532.558301439996 2023-06-23,13:35:36.000,174,10995279,13565,0,1687527335,13135.926036509998,121.79691201000242,53532.55131432 2023-06-23,13:35:37.000,174,10995275,13445,0,1687527336,13135.892354959993,121.75461722999898,53532.5093916 2023-06-23,13:35:38.000,174,10995255,13405,0,1687527337,13135.878882339988,121.69822419000411,53532.45349464 2023-06-23,13:35:39.000,174,10995276,13365,0,1687527338,13135.831728169993,121.62068376000389,53532.46746888001 2023-06-23,13:35:40.000,174,10995262,13085,0,1687527339,13135.892354959993,121.55724159000238,53532.544327200005 2023-06-23,13:35:41.000,174,10995305,13525,0,1687527340,13135.865409719998,121.49379942000087,53532.58624992001 2023-06-23,13:35:42.000,174,10995268,13525,0,1687527341,13135.838464480003,121.45855377000407,53532.57227568 2023-06-23,13:35:43.000,174,10995259,13605,0,1687527342,13135.831728169993,121.40920986000128,53532.558301439996 2023-06-23,13:35:44.000,174,10995306,13285,0,1687527343,13135.804782929998,121.36691507999785,53532.56528856001 2023-06-23,13:35:45.000,174,10995258,13405,0,1687527344,13135.737419830002,121.3246203000017,53532.56528856001 2023-06-23,13:35:46.000,174,10995283,13245,0,1687527345,13135.683529349997,121.2893746500049,53532.56528856001 2023-06-23,13:35:47.000,174,10995271,13605,0,1687527346,13135.562275769997,121.27527638999891,53532.5093916 2023-06-23,13:35:48.000,174,10995261,13525,0,1687527347,13135.535330530001,121.2259324800034,53532.5093916 2023-06-23,13:35:49.000,174,10995279,13605,0,1687527348,13135.602693629997,121.15544118000253,53532.593237040004 2023-06-23,13:35:50.000,174,10995248,13445,0,1687527349,13135.582484699997,121.10609726999974,53532.56528856001 2023-06-23,13:35:51.000,174,10995267,13525,0,1687527350,13135.555539460001,121.05675336000422,53532.50240448 2023-06-23,13:35:52.000,174,10995267,13205,0,1687527351,13135.542066839997,121.00036032000207,53532.45349464 2023-06-23,13:35:53.000,174,10995275,13405,0,1687527352,13135.508385289992,120.99331119000271,53532.474456 2023-06-23,13:35:54.000,174,10995283,13245,0,1687527353,13135.441022189996,120.95101640999928,53532.45349464 2023-06-23,13:35:55.000,174,10995279,13605,0,1687527354,13135.434285880001,120.9298690200012,53532.41157192 2023-06-23,13:35:56.000,174,10995263,13325,0,1687527355,13135.467967429991,120.9298690200012,53532.474456 2023-06-23,13:35:57.000,174,10995249,13285,0,1687527356,13135.41407695,120.88052510999842,53532.45349464 2023-06-23,13:35:58.000,174,10995251,13245,0,1687527357,13135.441022189996,120.87347597999906,53532.48144312 2023-06-23,13:35:59.000,174,10995312,13485,0,1687527358,13135.387131709991,120.81708294000418,53532.390610559996 2023-06-23,13:36:00.000,174,10995292,13285,0,1687527359,13135.380395399996,120.76068990000203,53532.36266208 2023-06-23,13:36:01.000,174,10995298,13245,0,1687527360,13135.366922779991,120.7183951199986,53532.36964920001 2023-06-23,13:36:02.000,174,10995289,13605,0,1687527361,13135.299559679996,120.69019860000117,53532.390610559996 2023-06-23,13:36:03.000,174,10995308,13485,0,1687527362,13135.28608705999,120.65495295000437,53532.39759768001 2023-06-23,13:36:04.000,174,10995288,13285,0,1687527363,13135.158097169995,120.65495295000437,53532.29279088 2023-06-23,13:36:05.000,174,10995304,13565,0,1687527364,13135.178306099995,120.61265817000094,53532.376636320005 2023-06-23,13:36:06.000,174,10995253,13445,0,1687527365,13135.13115193,120.60560904000158,53532.327726480005 2023-06-23,13:36:07.000,174,10995270,13325,0,1687527366,13135.016634659994,120.5844616500035,53532.31375224 2023-06-23,13:36:08.000,174,10995279,13445,0,1687527367,13134.96274417999,120.54921599999943,53532.27182952001 2023-06-23,13:36:09.000,174,10995302,13685,0,1687527368,13134.888644769999,120.54921599999943,53532.278816640006 2023-06-23,13:36:10.000,174,10995274,13445,0,1687527369,13134.760654879989,120.52806861000136,53532.160035600005 2023-06-23,13:36:11.000,174,10995258,13525,0,1687527370,13134.760654879989,120.50692122000328,53532.1949712 2023-06-23,13:36:12.000,174,10995283,13325,0,1687527371,13134.726973329998,120.49282296000456,53532.222919679996 2023-06-23,13:36:13.000,174,10995271,13245,0,1687527372,13134.706764399998,120.521019480002,53532.16702272 2023-06-23,13:36:14.000,174,10995323,13285,0,1687527373,13134.625928679998,120.47872469999857,53532.111125760006 2023-06-23,13:36:15.000,174,10995265,13365,0,1687527374,13134.592247129993,120.4716755699992,53532.06221592001 2023-06-23,13:36:16.000,174,10995295,13925,0,1687527375,13134.592247129993,120.43642992000241,53532.090164400004 2023-06-23,13:36:17.000,174,10995268,13405,0,1687527376,13134.491202479992,120.43642992000241,53532.04824168 2023-06-23,13:36:18.000,174,10995229,13685,0,1687527377,13134.369948899992,120.39413513999898,53531.98535760001 2023-06-23,13:36:19.000,174,10995248,13405,0,1687527378,13134.309322109992,120.40118426999834,53531.95740912 2023-06-23,13:36:20.000,174,10995243,13205,0,1687527379,13134.268904249991,120.3377421000041,53531.97837048 2023-06-23,13:36:21.000,174,10995271,13125,0,1687527380,13134.228486389991,120.34479123000347,53531.97837048 2023-06-23,13:36:22.000,174,10995279,13245,0,1687527381,13134.15438698,120.3377421000041,53531.922473520004 2023-06-23,13:36:23.000,174,10995287,13325,0,1687527382,13134.07355126,120.31659470999875,53531.91548640001 2023-06-23,13:36:24.000,174,10995349,13205,0,1687527383,13133.98597922999,120.2742999300026,53531.8106796 2023-06-23,13:36:25.000,174,10995291,13445,0,1687527384,13134.06681494999,120.2742999300026,53531.84561520001 2023-06-23,13:36:26.000,174,10995319,13165,0,1687527385,13134.060078639995,120.2742999300026,53531.83862808 2023-06-23,13:36:27.000,174,10995301,13525,0,1687527386,13134.08702387999,120.26020167000388,53531.80369248 2023-06-23,13:36:28.000,174,10995254,13245,0,1687527387,13134.10723280999,120.25315254000452,53531.8106796 2023-06-23,13:36:29.000,174,10995280,13285,0,1687527388,13134.060078639995,120.28839819000132,53531.78273112 2023-06-23,13:36:30.000,174,10995292,13245,0,1687527389,13134.019660779995,120.31659470999875,53531.74779552001 2023-06-23,13:36:31.000,174,10995283,13365,0,1687527390,13134.0331334,120.30249645000004,53531.73382128 2023-06-23,13:36:32.000,174,10995339,13245,0,1687527391,13134.04660601999,120.31659470999875,53531.7408084 2023-06-23,13:36:33.000,174,10995257,13645,0,1687527392,13133.98597922999,120.31659470999875,53531.68491144 2023-06-23,13:36:34.000,174,10995313,13285,0,1687527393,13133.938825059995,120.32364383999811,53531.6709372 2023-06-23,13:36:35.000,174,10995300,13205,0,1687527394,13133.898407199995,120.4082333999977,53531.57311752 2023-06-23,13:36:36.000,174,10995289,13565,0,1687527395,13133.97250661,120.36593862000154,53531.656962960005 2023-06-23,13:36:37.000,174,10995296,13605,0,1687527396,13133.96577029999,120.42938079000305,53531.64997584001 2023-06-23,13:36:38.000,174,10995288,13405,0,1687527397,13133.98597922999,120.41528253000433,53531.60106600001 2023-06-23,13:36:39.000,174,10995283,13405,0,1687527398,13133.999451849995,120.47872469999857,53531.64997584001 2023-06-23,13:36:40.000,174,10995276,13325,0,1687527399,13133.97250661,120.50692122000328,53531.59407888 2023-06-23,13:36:41.000,174,10995239,13285,0,1687527400,13133.96577029999,120.52806861000136,53531.53119480001 2023-06-23,13:36:42.000,174,10995278,13445,0,1687527401,13133.91187982,120.54216687000007,53531.46132360001 2023-06-23,13:36:43.000,174,10995288,13565,0,1687527402,13133.89167089,120.56331425999815,53531.54516904 2023-06-23,13:36:44.000,174,10995239,13405,0,1687527403,13133.91187982,120.54921599999943,53531.48228496001 2023-06-23,13:36:45.000,174,10995257,13525,0,1687527404,13133.96577029999,120.56331425999815,53531.50324632 2023-06-23,13:36:46.000,174,10995261,13565,0,1687527405,13133.96577029999,120.59151078000286,53531.4962592 2023-06-23,13:36:47.000,174,10995257,13485,0,1687527406,13133.97250661,120.62675642999966,53531.552156159996 2023-06-23,13:36:48.000,174,10995261,13525,0,1687527407,13133.94556136999,120.6197073000003,53531.426388 2023-06-23,13:36:49.000,174,10995309,13205,0,1687527408,13133.99271554,120.62675642999966,53531.426388 2023-06-23,13:36:50.000,174,10995268,13405,0,1687527409,13134.05334233,120.62675642999966,53531.440362240006 2023-06-23,13:36:51.000,174,10995293,13485,0,1687527410,13134.07355126,120.65495295000437,53531.46132360001 2023-06-23,13:36:52.000,174,10995284,13485,0,1687527411,13134.06681494999,120.64790381999774,53531.419400880004 2023-06-23,13:36:53.000,174,10995301,13485,0,1687527412,13134.08702387999,120.69019860000117,53531.4962592 2023-06-23,13:36:54.000,174,10995271,13365,0,1687527413,13134.181332219996,120.69724773000053,53531.52420768 2023-06-23,13:36:55.000,174,10995287,13565,0,1687527414,13134.208277459991,120.76068990000203,53531.5661304 2023-06-23,13:36:56.000,174,10995305,13405,0,1687527415,13134.235222700001,120.7677390300014,53531.50324632 2023-06-23,13:36:57.000,174,10995287,13645,0,1687527416,13134.228486389991,120.78888641999947,53531.489272080005 2023-06-23,13:36:58.000,174,10995267,13365,0,1687527417,13134.17459591,120.82413207000354,53531.44734936 2023-06-23,13:36:59.000,174,10995267,13325,0,1687527418,13134.241959009996,120.79593554999883,53531.45433648 2023-06-23,13:37:00.000,174,10995258,13205,0,1687527419,13134.282376869996,120.7677390300014,53531.44734936 2023-06-23,13:37:01.000,174,10995260,13325,0,1687527420,13134.336267350001,120.7677390300014,53531.4962592 2023-06-23,13:37:02.000,174,10995276,13325,0,1687527421,13134.369948899992,120.77478816000075,53531.51023344001 2023-06-23,13:37:03.000,174,10995279,13325,0,1687527422,13134.349739969992,120.74659164000332,53531.419400880004 2023-06-23,13:37:04.000,174,10995317,13405,0,1687527423,13134.457520930002,120.74659164000332,53531.489272080005 2023-06-23,13:37:05.000,174,10995273,13645,0,1687527424,13134.396894140002,120.78888641999947,53531.46831072 2023-06-23,13:37:06.000,174,10995272,13365,0,1687527425,13134.457520930002,120.76068990000203,53531.45433648 2023-06-23,13:37:07.000,174,10995281,13685,0,1687527426,13134.396894140002,120.7324933800046,53531.41241376001 2023-06-23,13:37:08.000,174,10995321,13365,0,1687527427,13134.383421519997,120.74659164000332,53531.38446528001 2023-06-23,13:37:09.000,174,10995279,13525,0,1687527428,13134.410366759992,120.66200208000373,53531.426388 2023-06-23,13:37:10.000,174,10995247,13605,0,1687527429,13134.504675099997,120.65495295000437,53531.45433648 2023-06-23,13:37:11.000,174,10995280,13605,0,1687527430,13134.484466169997,120.59151078000286,53531.47529784 2023-06-23,13:37:12.000,174,10995276,13445,0,1687527431,13134.470993549992,120.54921599999943,53531.43337512001 2023-06-23,13:37:13.000,174,10995274,13405,0,1687527432,13134.423839379997,120.521019480002,53531.39145240001 2023-06-23,13:37:14.000,174,10995307,13085,0,1687527433,13134.444048309997,120.47872469999857,53531.3565168 2023-06-23,13:37:15.000,174,10995293,13445,0,1687527434,13134.491202479992,120.40118426999834,53531.46831072 2023-06-23,13:37:16.000,174,10995271,13245,0,1687527435,13134.437312000002,120.35888949000218,53531.43337512001 2023-06-23,13:37:17.000,174,10995284,13405,0,1687527436,13134.349739969992,120.28839819000132,53531.39145240001 2023-06-23,13:37:18.000,174,10995259,13605,0,1687527437,13134.376685210002,120.24610340999789,53531.426388 2023-06-23,13:37:19.000,174,10995271,13285,0,1687527438,13134.410366759992,120.15446471999894,53531.4962592 2023-06-23,13:37:20.000,174,10995320,13325,0,1687527439,13134.417103070002,120.08397341999807,53531.44734936 2023-06-23,13:37:21.000,174,10995251,13485,0,1687527440,13134.410366759992,120.04872777000128,53531.44734936 2023-06-23,13:37:22.000,174,10995270,13365,0,1687527441,13134.410366759992,119.99938385999849,53531.39145240001 2023-06-23,13:37:23.000,174,10995298,13445,0,1687527442,13134.376685210002,119.9288925600049,53531.37747816 2023-06-23,13:37:24.000,174,10995278,13445,0,1687527443,13134.410366759992,119.89364691000083,53531.43337512001 2023-06-23,13:37:25.000,174,10995301,13485,0,1687527444,13134.444048309997,119.83020473999932,53531.426388 2023-06-23,13:37:26.000,174,10995223,13285,0,1687527445,13134.437312000002,119.75266430999909,53531.41241376001 2023-06-23,13:37:27.000,174,10995287,13325,0,1687527446,13134.457520930002,119.7174186600023,53531.426388 2023-06-23,13:37:28.000,174,10995254,13325,0,1687527447,13134.437312000002,119.70332040000358,53531.34952968 2023-06-23,13:37:29.000,174,10995296,13405,0,1687527448,13134.403630449997,119.62577997000335,53531.37747816 2023-06-23,13:37:30.000,174,10995257,13645,0,1687527449,13134.437312000002,119.57643606000056,53531.440362240006 2023-06-23,13:37:31.000,174,10995260,13685,0,1687527450,13134.423839379997,119.52709214999777,53531.36350392001 2023-06-23,13:37:32.000,174,10995302,13365,0,1687527451,13134.369948899992,119.5059447599997,53531.370491040005 2023-06-23,13:37:33.000,174,10995243,13605,0,1687527452,13134.423839379997,119.46364998000354,53531.31459408001 2023-06-23,13:37:34.000,174,10995297,13325,0,1687527453,13134.497938790002,119.42135520000011,53531.39843952 2023-06-23,13:37:35.000,174,10995237,13285,0,1687527454,13134.464257239997,119.40020781000203,53531.40542664 2023-06-23,13:37:36.000,174,10995287,13365,0,1687527455,13134.491202479992,119.36496215999796,53531.34254256001 2023-06-23,13:37:37.000,174,10995280,13445,0,1687527456,13134.470993549992,119.26627433999965,53531.33555544 2023-06-23,13:37:38.000,174,10995282,13565,0,1687527457,13134.396894140002,119.20988130000478,53531.321581200005 2023-06-23,13:37:39.000,174,10995301,13445,0,1687527458,13134.376685210002,119.15348826000263,53531.31459408001 2023-06-23,13:37:40.000,174,10995268,13565,0,1687527459,13134.423839379997,119.12529173999792,53531.32856832 2023-06-23,13:37:41.000,174,10995238,13685,0,1687527460,13134.403630449997,119.06889870000305,53531.37747816 2023-06-23,13:37:42.000,174,10995278,13405,0,1687527461,13134.356476280002,119.03365304999897,53531.37747816 2023-06-23,13:37:43.000,174,10995269,13285,0,1687527462,13134.343003659997,118.98430914000346,53531.321581200005 2023-06-23,13:37:44.000,174,10995271,13285,0,1687527463,13134.309322109992,118.90676871000323,53531.30061984 2023-06-23,13:37:45.000,174,10995281,13445,0,1687527464,13134.302585799996,118.85742480000044,53531.272671360006 2023-06-23,13:37:46.000,174,10995258,13525,0,1687527465,13134.275640560001,118.82217915000365,53531.3565168 2023-06-23,13:37:47.000,174,10995253,13645,0,1687527466,13134.248695319991,118.7657861100015,53531.251710000004 2023-06-23,13:37:48.000,174,10995268,13245,0,1687527467,13134.215013770001,118.7657861100015,53531.24472288001 2023-06-23,13:37:49.000,174,10995251,13525,0,1687527468,13134.275640560001,118.71644219999871,53531.26568424001 2023-06-23,13:37:50.000,174,10995280,13245,0,1687527469,13134.215013770001,118.68119655000191,53531.321581200005 2023-06-23,13:37:51.000,174,10995247,13605,0,1687527470,13134.080287569996,118.65300003000448,53531.23074864 2023-06-23,13:37:52.000,174,10995273,13285,0,1687527471,13134.07355126,118.65300003000448,53531.23074864 2023-06-23,13:37:53.000,174,10995283,13245,0,1687527472,13134.019660779995,118.6177543800004,53531.19581304001 2023-06-23,13:37:54.000,174,10995297,13525,0,1687527473,13133.938825059995,118.59660699000233,53531.17485168001 2023-06-23,13:37:55.000,174,10995207,13485,0,1687527474,13133.88493457999,118.57545960000425,53531.1818388 2023-06-23,13:37:56.000,174,10995278,13485,0,1687527475,13133.878198269995,118.56136133999826,53531.16786456 2023-06-23,13:37:57.000,174,10995232,13205,0,1687527476,13133.857989339995,118.50496830000338,53531.09799336001 2023-06-23,13:37:58.000,174,10995276,13485,0,1687527477,13133.857989339995,118.46972264999931,53531.09799336001 2023-06-23,13:37:59.000,174,10995316,13445,0,1687527478,13133.86472564999,118.47677177999867,53531.14690320001 2023-06-23,13:38:00.000,174,10995253,13245,0,1687527479,13133.82430778999,118.43447700000252,53531.13292896 2023-06-23,13:38:01.000,174,10995250,13165,0,1687527480,13133.79062624,118.39923134999844,53531.17485168001 2023-06-23,13:38:02.000,174,10995267,13205,0,1687527481,13133.696317899994,118.41332961000444,53531.13991608 2023-06-23,13:38:03.000,174,10995296,13125,0,1687527482,13133.676108969994,118.39218221999909,53531.06305776 2023-06-23,13:38:04.000,174,10995234,13365,0,1687527483,13133.709790519999,118.34283831000357,53531.1119676 2023-06-23,13:38:05.000,174,10995243,13445,0,1687527484,13133.729999449999,118.31464178999886,53531.12594184001 2023-06-23,13:38:06.000,174,10995284,13125,0,1687527485,13133.756944689994,118.3075926599995,53531.09100624 2023-06-23,13:38:07.000,174,10995257,13365,0,1687527486,13133.777153619994,118.3075926599995,53531.153890320005 2023-06-23,13:38:08.000,174,10995307,13405,0,1687527487,13133.78388992999,118.31464178999886,53531.04908352001 2023-06-23,13:38:09.000,174,10995222,13405,0,1687527488,13133.817571479995,118.33578918000421,53531.035109280005 2023-06-23,13:38:10.000,174,10995278,13485,0,1687527489,13133.777153619994,118.32169091999822,53531.01414792 2023-06-23,13:38:11.000,174,10995265,13445,0,1687527490,13133.756944689994,118.32874005000485,53530.937289600006 2023-06-23,13:38:12.000,174,10995276,13405,0,1687527491,13133.75020838,118.36398570000165,53530.96523808 2023-06-23,13:38:13.000,174,10995259,13325,0,1687527492,13133.74347206999,118.35693657000229,53530.92331536 2023-06-23,13:38:14.000,174,10995256,13405,0,1687527493,13133.8310441,118.36398570000165,53531.035109280005 2023-06-23,13:38:15.000,174,10995247,13605,0,1687527494,13133.817571479995,118.38513308999973,53530.99318656 2023-06-23,13:38:16.000,174,10995279,13445,0,1687527495,13133.857989339995,118.39218221999909,53530.96523808 2023-06-23,13:38:17.000,174,10995270,13405,0,1687527496,13133.87146196,118.4062804799978,53530.9722252 2023-06-23,13:38:18.000,174,10995288,13085,0,1687527497,13133.837780409995,118.4062804799978,53530.92331536 2023-06-23,13:38:19.000,174,10995271,13405,0,1687527498,13133.878198269995,118.37103483000101,53530.89536688 2023-06-23,13:38:20.000,174,10995251,13325,0,1687527499,13133.93208875,118.39218221999909,53530.986199440005 2023-06-23,13:38:21.000,174,10995255,13525,0,1687527500,13133.898407199995,118.4062804799978,53530.93030248001 2023-06-23,13:38:22.000,174,10995301,13285,0,1687527501,13133.86472564999,118.39218221999909,53530.89536688 2023-06-23,13:38:23.000,174,10995243,13285,0,1687527502,13133.85125303,118.4062804799978,53530.93030248001 2023-06-23,13:38:24.000,174,10995242,13405,0,1687527503,13133.86472564999,118.37103483000101,53530.94427672 2023-06-23,13:38:25.000,174,10995251,13365,0,1687527504,13133.857989339995,118.35693657000229,53530.96523808 2023-06-23,13:38:26.000,174,10995264,13645,0,1687527505,13133.85125303,118.38513308999973,53530.97921232001 2023-06-23,13:38:27.000,174,10995321,13325,0,1687527506,13133.86472564999,118.4203787400038,53530.92331536 2023-06-23,13:38:28.000,174,10995283,13245,0,1687527507,13133.837780409995,118.39923134999844,53530.867418400005 2023-06-23,13:38:29.000,174,10995237,13485,0,1687527508,13133.857989339995,118.37103483000101,53530.93030248001 2023-06-23,13:38:30.000,174,10995258,13245,0,1687527509,13133.98597922999,118.36398570000165,53530.9722252 2023-06-23,13:38:31.000,174,10995258,13245,0,1687527510,13134.01292447,118.36398570000165,53531.01414792 2023-06-23,13:38:32.000,174,10995269,13885,0,1687527511,13134.02639708999,118.33578918000421,53531.00716080001 2023-06-23,13:38:33.000,174,10995265,13405,0,1687527512,13134.019660779995,118.34988744000293,53530.95126384 2023-06-23,13:38:34.000,174,10995217,13245,0,1687527513,13134.08702387999,118.32874005000485,53530.95126384 2023-06-23,13:38:35.000,174,10995271,13525,0,1687527514,13134.120705429996,118.34988744000293,53531.00017368 2023-06-23,13:38:36.000,174,10995255,13685,0,1687527515,13134.100496499996,118.35693657000229,53530.99318656 2023-06-23,13:38:37.000,174,10995259,13445,0,1687527516,13134.10723280999,118.33578918000421,53531.01414792 2023-06-23,13:38:38.000,174,10995263,13405,0,1687527517,13134.147650669991,118.33578918000421,53530.96523808 2023-06-23,13:38:39.000,174,10995247,13285,0,1687527518,13134.181332219996,118.2723470100027,53531.09799336001 2023-06-23,13:38:40.000,174,10995234,13325,0,1687527519,13134.19480484,118.26529788000335,53531.04908352001 2023-06-23,13:38:41.000,174,10995291,13165,0,1687527520,13134.201541149996,118.23005222999927,53530.99318656 2023-06-23,13:38:42.000,174,10995260,13565,0,1687527521,13134.208277459991,118.23710135999863,53530.99318656 2023-06-23,13:38:43.000,174,10995311,13525,0,1687527522,13134.282376869996,118.23005222999927,53530.95126384 2023-06-23,13:38:44.000,174,10995286,13245,0,1687527523,13134.356476280002,118.22300309999991,53531.01414792 2023-06-23,13:38:45.000,174,10995267,13605,0,1687527524,13134.444048309997,118.21595397000056,53531.06305776 2023-06-23,13:38:46.000,174,10995276,13325,0,1687527525,13134.511411409992,118.2089048400012,53531.104980480006 2023-06-23,13:38:47.000,174,10995271,13525,0,1687527526,13134.504675099997,118.27939614000206,53531.11895472 2023-06-23,13:38:48.000,174,10995283,13365,0,1687527527,13134.477729860002,118.26529788000335,53531.104980480006 2023-06-23,13:38:49.000,174,10995321,13445,0,1687527528,13134.504675099997,118.25119962000463,53531.09799336001 2023-06-23,13:38:50.000,174,10995296,13405,0,1687527529,13134.497938790002,118.28644527000142,53531.13292896 2023-06-23,13:38:51.000,174,10995257,13605,0,1687527530,13134.464257239997,118.31464178999886,53531.14690320001 2023-06-23,13:38:52.000,174,10995281,13605,0,1687527531,13134.437312000002,118.30054353000014,53531.13292896 2023-06-23,13:38:53.000,174,10995270,13525,0,1687527532,13134.444048309997,118.27939614000206,53531.153890320005 2023-06-23,13:38:54.000,174,10995275,13365,0,1687527533,13134.518147720002,118.23710135999863,53531.20978728 2023-06-23,13:38:55.000,174,10995273,13525,0,1687527534,13134.558565580002,118.21595397000056,53531.25869712 2023-06-23,13:38:56.000,174,10995247,13085,0,1687527535,13134.551829269993,118.1736591900044,53531.202800160005 2023-06-23,13:38:57.000,174,10995260,13405,0,1687527536,13134.565301889997,118.1736591900044,53531.25869712 2023-06-23,13:38:58.000,174,10995272,13445,0,1687527537,13134.565301889997,118.19480658000248,53531.1818388 2023-06-23,13:38:59.000,174,10995317,13245,0,1687527538,13134.531620339993,118.24415048999799,53531.17485168001 2023-06-23,13:39:00.000,174,10995266,13605,0,1687527539,13134.572038199993,118.22300309999991,53531.33555544 2023-06-23,13:39:01.000,174,10995266,13525,0,1687527540,13134.585510819998,118.21595397000056,53531.39145240001 2023-06-23,13:39:02.000,174,10995277,13765,0,1687527541,13134.585510819998,118.18775745000312,53531.34952968 2023-06-23,13:39:03.000,174,10995323,13285,0,1687527542,13134.585510819998,118.18070832000376,53531.34254256001 2023-06-23,13:39:04.000,174,10995297,13525,0,1687527543,13134.639401300003,118.11726615000225,53531.38446528001 2023-06-23,13:39:05.000,174,10995281,13165,0,1687527544,13134.652873919993,118.08202049999818,53531.39843952 2023-06-23,13:39:06.000,174,10995298,13365,0,1687527545,13134.646137609998,118.01152920000459,53531.39843952 2023-06-23,13:39:07.000,174,10995306,13445,0,1687527546,13134.659610229988,118.03972572000202,53531.321581200005 2023-06-23,13:39:08.000,174,10995298,13485,0,1687527547,13134.686555469998,118.00448006999795,53531.38446528001 2023-06-23,13:39:09.000,174,10995256,13685,0,1687527548,13134.753918569993,117.98333267999988,53531.440362240006 2023-06-23,13:39:10.000,174,10995261,13485,0,1687527549,13134.794336429994,117.91989050999837,53531.51023344001 2023-06-23,13:39:11.000,174,10995274,13725,0,1687527550,13134.807809049998,117.93398877000436,53531.489272080005 2023-06-23,13:39:12.000,174,10995349,13405,0,1687527551,13134.841490599989,117.85644834000414,53531.50324632 2023-06-23,13:39:13.000,174,10995269,13445,0,1687527552,13134.821281669989,117.87759573000221,53531.489272080005 2023-06-23,13:39:14.000,174,10995275,13525,0,1687527553,13134.780863809989,117.85644834000414,53531.46132360001 2023-06-23,13:39:15.000,174,10995297,13285,0,1687527554,13134.747182259998,117.84939921000478,53531.39843952 2023-06-23,13:39:16.000,174,10995265,13565,0,1687527555,13134.787600119998,117.78595704000327,53531.50324632 2023-06-23,13:39:17.000,174,10995226,13285,0,1687527556,13134.774127499993,117.8141535600007,53531.52420768 2023-06-23,13:39:18.000,174,10995250,13405,0,1687527557,13134.774127499993,117.78595704000327,53531.48228496001 2023-06-23,13:39:19.000,174,10995285,12925,0,1687527558,13134.794336429994,117.78595704000327,53531.552156159996 2023-06-23,13:39:20.000,174,10995280,13165,0,1687527559,13134.801072739989,117.77890791000391,53531.58010464001 2023-06-23,13:39:21.000,174,10995264,13405,0,1687527560,13134.787600119998,117.77890791000391,53531.552156159996 2023-06-23,13:39:22.000,174,10995277,13325,0,1687527561,13134.753918569993,117.77185878000455,53531.46831072 2023-06-23,13:39:23.000,174,10995261,13285,0,1687527562,13134.780863809989,117.76480964999791,53531.587091760004 2023-06-23,13:39:24.000,174,10995270,13325,0,1687527563,13134.787600119998,117.78595704000327,53531.59407888 2023-06-23,13:39:25.000,174,10995292,13405,0,1687527564,13134.854963219994,117.8141535600007,53531.64997584001 2023-06-23,13:39:26.000,174,10995276,13645,0,1687527565,13134.895381079994,117.78595704000327,53531.6709372 2023-06-23,13:39:27.000,174,10995253,13485,0,1687527566,13134.888644769999,117.8141535600007,53531.62202736 2023-06-23,13:39:28.000,174,10995287,13605,0,1687527567,13134.848226909999,117.82825181999942,53531.64298872 2023-06-23,13:39:29.000,174,10995288,13445,0,1687527568,13134.848226909999,117.84939921000478,53531.66395008 2023-06-23,13:39:30.000,174,10995275,13685,0,1687527569,13134.92232631999,117.82120269000006,53531.69189856 2023-06-23,13:39:31.000,174,10995289,13525,0,1687527570,13134.915590009994,117.84235007999814,53531.6360016 2023-06-23,13:39:32.000,174,10995276,13325,0,1687527571,13134.90211738999,117.8141535600007,53531.60106600001 2023-06-23,13:39:33.000,174,10995296,13325,0,1687527572,13134.935798939994,117.84939921000478,53531.69888568001 2023-06-23,13:39:34.000,174,10995256,13525,0,1687527573,13134.96274417999,117.80710443000135,53531.6709372 2023-06-23,13:39:35.000,174,10995225,13485,0,1687527574,13134.96948049,117.8141535600007,53531.73382128 2023-06-23,13:39:36.000,174,10995282,13325,0,1687527575,13134.98295310999,117.8141535600007,53531.754782640004 2023-06-23,13:39:37.000,174,10995284,13245,0,1687527576,13134.929062629999,117.85644834000414,53531.71285992 2023-06-23,13:39:38.000,174,10995277,13325,0,1687527577,13134.915590009994,117.83530094999878,53531.69888568001 2023-06-23,13:39:39.000,174,10995274,13325,0,1687527578,13134.895381079994,117.80710443000135,53531.719847039996 2023-06-23,13:39:40.000,174,10995292,13605,0,1687527579,13134.96948049,117.80005530000199,53531.79670536001 2023-06-23,13:39:41.000,174,10995238,13525,0,1687527580,13135.00316203999,117.80710443000135,53531.85260232 2023-06-23,13:39:42.000,174,10995283,13405,0,1687527581,13135.016634659994,117.73661313000048,53531.81766672001 2023-06-23,13:39:43.000,174,10995279,13605,0,1687527582,13135.00316203999,117.75776051999856,53531.83862808 2023-06-23,13:39:44.000,174,10995260,13205,0,1687527583,13135.09073407,117.77185878000455,53531.86657656001 2023-06-23,13:39:45.000,174,10995299,13405,0,1687527584,13135.05031621,117.80710443000135,53531.76875688001 2023-06-23,13:39:46.000,174,10995289,13285,0,1687527585,13135.10420668999,117.80710443000135,53531.86657656001 2023-06-23,13:39:47.000,174,10995228,13605,0,1687527586,13135.137888239995,117.82825181999942,53531.83862808 2023-06-23,13:39:48.000,174,10995310,13605,0,1687527587,13135.158097169995,117.82120269000006,53531.86657656001 2023-06-23,13:39:49.000,174,10995256,13205,0,1687527588,13135.22546026999,117.80710443000135,53531.950422 2023-06-23,13:39:50.000,174,10995238,13125,0,1687527589,13135.24566919999,117.8141535600007,53531.992344720005 2023-06-23,13:39:51.000,174,10995295,13245,0,1687527590,13135.27261444,117.80710443000135,53531.922473520004 2023-06-23,13:39:52.000,174,10995226,13365,0,1687527591,13135.29282337,117.85644834000414,53532.00631896 2023-06-23,13:39:53.000,174,10995286,13205,0,1687527592,13135.3130323,117.84235007999814,53531.992344720005 2023-06-23,13:39:54.000,174,10995262,13285,0,1687527593,13135.346713849991,117.88464486000157,53531.943434880006 2023-06-23,13:39:55.000,174,10995247,13405,0,1687527594,13135.39386802,117.8634974700035,53531.96439624001 2023-06-23,13:39:56.000,174,10995304,13405,0,1687527595,13135.407340639991,117.91989050999837,53532.02728032 2023-06-23,13:39:57.000,174,10995280,13485,0,1687527596,13135.387131709991,117.9621852900018,53532.06920304 2023-06-23,13:39:58.000,174,10995292,13445,0,1687527597,13135.39386802,117.99038180999923,53532.02728032 2023-06-23,13:39:59.000,174,10995264,13525,0,1687527598,13135.461231119996,117.96923442000116,53532.041254560005 2023-06-23,13:40:00.000,174,10995236,13285,0,1687527599,13135.39386802,118.03267659000267,53532.0202932 2023-06-23,13:40:01.000,174,10995279,13445,0,1687527600,13135.35345016,118.09611876000417,53532.055228799996 2023-06-23,13:40:02.000,174,10995278,13605,0,1687527601,13135.37365909,118.09611876000417,53532.0202932 2023-06-23,13:40:03.000,174,10995312,13245,0,1687527602,13135.407340639991,118.08202049999818,53532.06221592001 2023-06-23,13:40:04.000,174,10995294,13605,0,1687527603,13135.380395399996,118.08906963000481,53532.09715152 2023-06-23,13:40:05.000,174,10995276,13765,0,1687527604,13135.366922779991,118.08906963000481,53532.09715152 2023-06-23,13:40:06.000,174,10995252,13165,0,1687527605,13135.37365909,118.10316789000353,53532.14606136 2023-06-23,13:40:07.000,174,10995248,13245,0,1687527606,13135.360186469996,118.08906963000481,53532.090164400004 2023-06-23,13:40:08.000,174,10995243,13365,0,1687527607,13135.30629598999,118.09611876000417,53532.09715152 2023-06-23,13:40:09.000,174,10995227,13685,0,1687527608,13135.33324123,118.13841354000033,53532.08317728001 2023-06-23,13:40:10.000,174,10995219,13405,0,1687527609,13135.3130323,118.14546266999969,53532.14606136 2023-06-23,13:40:11.000,174,10995308,13005,0,1687527610,13135.33324123,118.15251179999905,53532.111125760006 2023-06-23,13:40:12.000,174,10995269,13085,0,1687527611,13135.26587812999,118.24415048999799,53532.07619016 2023-06-23,13:40:13.000,174,10995241,13445,0,1687527612,13135.32650491999,118.23005222999927,53532.06221592001 2023-06-23,13:40:14.000,174,10995300,13525,0,1687527613,13135.41407695,118.2089048400012,53532.18798408 2023-06-23,13:40:15.000,174,10995262,13485,0,1687527614,13135.400604329996,118.1736591900044,53532.16702272 2023-06-23,13:40:16.000,174,10995199,12965,0,1687527615,13135.41407695,118.1595609299984,53532.208945440005 2023-06-23,13:40:17.000,174,10995309,13405,0,1687527616,13135.407340639991,118.1736591900044,53532.1949712 2023-06-23,13:40:18.000,174,10995208,13365,0,1687527617,13135.366922779991,118.16661005999777,53532.10413864001 2023-06-23,13:40:19.000,174,10995301,13365,0,1687527618,13135.41407695,118.1595609299984,53532.13208712001 2023-06-23,13:40:20.000,174,10995230,13445,0,1687527619,13135.387131709991,118.12431528000161,53532.21593256 2023-06-23,13:40:21.000,174,10995303,13445,0,1687527620,13135.400604329996,118.15251179999905,53532.208945440005 2023-06-23,13:40:22.000,174,10995326,13365,0,1687527621,13135.366922779991,118.18070832000376,53532.208945440005 2023-06-23,13:40:23.000,174,10995275,13205,0,1687527622,13135.35345016,118.1595609299984,53532.16702272 2023-06-23,13:40:24.000,174,10995242,13325,0,1687527623,13135.29282337,118.18070832000376,53532.23689392 2023-06-23,13:40:25.000,174,10995229,13245,0,1687527624,13135.30629598999,118.16661005999777,53532.18099696001 2023-06-23,13:40:26.000,174,10995282,13165,0,1687527625,13135.26587812999,118.13841354000033,53532.208945440005 2023-06-23,13:40:27.000,174,10995309,13245,0,1687527626,13135.24566919999,118.12431528000161,53532.21593256 2023-06-23,13:40:28.000,174,10995296,13365,0,1687527627,13135.110943,118.10316789000353,53532.17400984 2023-06-23,13:40:29.000,174,10995316,13405,0,1687527628,13135.16483347999,118.14546266999969,53532.18798408 2023-06-23,13:40:30.000,174,10995263,13405,0,1687527629,13135.178306099995,118.1595609299984,53532.22990680001 2023-06-23,13:40:31.000,174,10995278,13285,0,1687527630,13135.198515029995,118.22300309999991,53532.222919679996 2023-06-23,13:40:32.000,174,10995276,13005,0,1687527631,13135.17156979,118.27939614000206,53532.21593256 2023-06-23,13:40:33.000,174,10995232,13685,0,1687527632,13135.22546026999,118.33578918000421,53532.208945440005 2023-06-23,13:40:34.000,174,10995280,13365,0,1687527633,13135.24566919999,118.33578918000421,53532.1949712 2023-06-23,13:40:35.000,174,10995307,13405,0,1687527634,13135.30629598999,118.41332961000444,53532.24388104 2023-06-23,13:40:36.000,174,10995296,13325,0,1687527635,13135.28608705999,118.4556243900006,53532.24388104 2023-06-23,13:40:37.000,174,10995214,13365,0,1687527636,13135.30629598999,118.51201743000274,53532.16702272 2023-06-23,13:40:38.000,174,10995300,13685,0,1687527637,13135.346713849991,118.53316482000082,53532.28580376 2023-06-23,13:40:39.000,174,10995277,13405,0,1687527638,13135.360186469996,118.56136133999826,53532.278816640006 2023-06-23,13:40:40.000,174,10995253,13045,0,1687527639,13135.39386802,118.6177543800004,53532.27182952001 2023-06-23,13:40:41.000,174,10995295,13725,0,1687527640,13135.366922779991,118.62480350999977,53532.18099696001 2023-06-23,13:40:42.000,174,10995282,13445,0,1687527641,13135.37365909,118.61070525000105,53532.257855280004 2023-06-23,13:40:43.000,174,10995247,13245,0,1687527642,13135.380395399996,118.67414742000256,53532.22990680001 2023-06-23,13:40:44.000,174,10995263,13365,0,1687527643,13135.360186469996,118.67414742000256,53532.27182952001 2023-06-23,13:40:45.000,174,10995257,13245,0,1687527644,13135.33324123,118.68824568000127,53532.20195832001 2023-06-23,13:40:46.000,174,10995292,13405,0,1687527645,13135.41407695,118.69529481000063,53532.30676512 2023-06-23,13:40:47.000,174,10995262,13605,0,1687527646,13135.407340639991,118.67414742000256,53532.30676512 2023-06-23,13:40:48.000,174,10995232,13565,0,1687527647,13135.35345016,118.69529481000063,53532.24388104 2023-06-23,13:40:49.000,174,10995225,13365,0,1687527648,13135.41407695,118.70234393999999,53532.257855280004 2023-06-23,13:40:50.000,174,10995282,13445,0,1687527649,13135.420813259996,118.70939306999935,53532.2648424 2023-06-23,13:40:51.000,174,10995303,13445,0,1687527650,13135.41407695,118.68824568000127,53532.24388104 2023-06-23,13:40:52.000,174,10995299,13405,0,1687527651,13135.360186469996,118.69529481000063,53532.21593256 2023-06-23,13:40:53.000,174,10995276,13365,0,1687527652,13135.32650491999,118.68119655000191,53532.160035600005 2023-06-23,13:40:54.000,174,10995249,13405,0,1687527653,13135.380395399996,118.66004916000384,53532.2648424 2023-06-23,13:40:55.000,174,10995296,13165,0,1687527654,13135.41407695,118.68119655000191,53532.25086816001 2023-06-23,13:40:56.000,174,10995247,13525,0,1687527655,13135.366922779991,118.62480350999977,53532.27182952001 2023-06-23,13:40:57.000,174,10995277,13445,0,1687527656,13135.35345016,118.63185263999912,53532.23689392 2023-06-23,13:40:58.000,174,10995259,13525,0,1687527657,13135.360186469996,118.63890176999848,53532.1949712 2023-06-23,13:40:59.000,174,10995221,13445,0,1687527658,13135.420813259996,118.58250873000361,53532.16702272 2023-06-23,13:41:00.000,174,10995269,13205,0,1687527659,13135.474703740001,118.52611569000146,53532.29977800001 2023-06-23,13:41:01.000,174,10995258,13325,0,1687527660,13135.521857909996,118.53316482000082,53532.22990680001 2023-06-23,13:41:02.000,174,10995269,13445,0,1687527661,13135.542066839997,118.48382090999803,53532.29279088 2023-06-23,13:41:03.000,174,10995307,13245,0,1687527662,13135.542066839997,118.42742787000316,53532.21593256 2023-06-23,13:41:04.000,174,10995290,13125,0,1687527663,13135.535330530001,118.39923134999844,53532.25086816001 2023-06-23,13:41:05.000,174,10995280,13285,0,1687527664,13135.501648979996,118.36398570000165,53532.257855280004 2023-06-23,13:41:06.000,174,10995227,13245,0,1687527665,13135.508385289992,118.35693657000229,53532.28580376 2023-06-23,13:41:07.000,174,10995293,13245,0,1687527666,13135.481440049996,118.36398570000165,53532.2648424 2023-06-23,13:41:08.000,174,10995244,13125,0,1687527667,13135.434285880001,118.32874005000485,53532.28580376 2023-06-23,13:41:09.000,174,10995272,13365,0,1687527668,13135.427549569991,118.31464178999886,53532.27182952001 2023-06-23,13:41:10.000,174,10995270,13605,0,1687527669,13135.501648979996,118.27939614000206,53532.34868784001 2023-06-23,13:41:11.000,174,10995225,13645,0,1687527670,13135.555539460001,118.26529788000335,53532.41157192 2023-06-23,13:41:12.000,174,10995297,13525,0,1687527671,13135.562275769997,118.25119962000463,53532.390610559996 2023-06-23,13:41:13.000,174,10995247,13285,0,1687527672,13135.548803149992,118.26529788000335,53532.30676512 2023-06-23,13:41:14.000,174,10995261,13925,0,1687527673,13135.602693629997,118.2723470100027,53532.31375224 2023-06-23,13:41:15.000,174,10995284,13325,0,1687527674,13135.697001970002,118.29349440000078,53532.34170072 2023-06-23,13:41:16.000,174,10995238,13285,0,1687527675,13135.764365069997,118.32874005000485,53532.34868784001 2023-06-23,13:41:17.000,174,10995252,13245,0,1687527676,13135.804782929998,118.35693657000229,53532.31375224 2023-06-23,13:41:18.000,174,10995261,13325,0,1687527677,13135.865409719998,118.31464178999886,53532.36964920001 2023-06-23,13:41:19.000,174,10995255,13445,0,1687527678,13135.959718059989,118.35693657000229,53532.4045848 2023-06-23,13:41:20.000,174,10995278,13405,0,1687527679,13135.939509129988,118.35693657000229,53532.36964920001 2023-06-23,13:41:21.000,174,10995251,13365,0,1687527680,13136.000135919989,118.34283831000357,53532.376636320005 2023-06-23,13:41:22.000,174,10995256,13445,0,1687527681,13135.986663299998,118.39218221999909,53532.39759768001 2023-06-23,13:41:23.000,174,10995254,13605,0,1687527682,13136.033817469994,118.41332961000444,53532.35567496 2023-06-23,13:41:24.000,174,10995248,13685,0,1687527683,13136.14159842999,118.38513308999973,53532.43952040001 2023-06-23,13:41:25.000,174,10995318,13165,0,1687527684,13136.107916879999,118.41332961000444,53532.39759768001 2023-06-23,13:41:26.000,174,10995256,13565,0,1687527685,13136.18201628999,118.36398570000165,53532.46746888001 2023-06-23,13:41:27.000,174,10995252,13365,0,1687527686,13136.168543669999,118.37808396000037,53532.446507520006 2023-06-23,13:41:28.000,174,10995261,13685,0,1687527687,13136.168543669999,118.37103483000101,53532.38362344 2023-06-23,13:41:29.000,174,10995255,13325,0,1687527688,13136.22243414999,118.3075926599995,53532.46048176 2023-06-23,13:41:30.000,174,10995273,13365,0,1687527689,13136.215697839994,118.25119962000463,53532.43952040001 2023-06-23,13:41:31.000,174,10995250,13285,0,1687527690,13136.30326986999,118.22300309999991,53532.43253328 2023-06-23,13:41:32.000,174,10995260,13165,0,1687527691,13136.316742489995,118.20185571000184,53532.46746888001 2023-06-23,13:41:33.000,174,10995270,13405,0,1687527692,13136.33021511,118.20185571000184,53532.46048176 2023-06-23,13:41:34.000,174,10995263,13605,0,1687527693,13136.45146869,118.18775745000312,53532.558301439996 2023-06-23,13:41:35.000,174,10995288,13205,0,1687527694,13136.437996069995,118.18775745000312,53532.51637872001 2023-06-23,13:41:36.000,174,10995272,13405,0,1687527695,13136.458204999995,118.23005222999927,53532.5792628 2023-06-23,13:41:37.000,174,10995309,13605,0,1687527696,13136.43125976,118.25824875000399,53532.56528856001 2023-06-23,13:41:38.000,174,10995268,13445,0,1687527697,13136.41105083,118.29349440000078,53532.48843024001 2023-06-23,13:41:39.000,174,10995283,13205,0,1687527698,13136.40431451999,118.3075926599995,53532.45349464 2023-06-23,13:41:40.000,174,10995183,13365,0,1687527699,13136.43125976,118.32874005000485,53532.60721128001 2023-06-23,13:41:41.000,174,10995237,13485,0,1687527700,13136.458204999995,118.38513308999973,53532.60022416 2023-06-23,13:41:42.000,174,10995253,13485,0,1687527701,13136.43125976,118.37808396000037,53532.60022416 2023-06-23,13:41:43.000,174,10995268,13325,0,1687527702,13136.3908419,118.37103483000101,53532.58624992001 2023-06-23,13:41:44.000,174,10995299,13365,0,1687527703,13136.397578209995,118.39923134999844,53532.593237040004 2023-06-23,13:41:45.000,174,10995267,13245,0,1687527704,13136.34368772999,118.4062804799978,53532.62817264 2023-06-23,13:41:46.000,174,10995255,13445,0,1687527705,13136.336951419995,118.39218221999909,53532.60022416 2023-06-23,13:41:47.000,174,10995283,13445,0,1687527706,13136.26958832,118.4062804799978,53532.544327200005 2023-06-23,13:41:48.000,174,10995229,13285,0,1687527707,13136.24264307999,118.38513308999973,53532.5093916 2023-06-23,13:41:49.000,174,10995295,13325,0,1687527708,13136.26285200999,118.34283831000357,53532.52336584 2023-06-23,13:41:50.000,174,10995276,13445,0,1687527709,13136.33021511,118.32169091999822,53532.593237040004 2023-06-23,13:41:51.000,174,10995323,13365,0,1687527710,13136.30326986999,118.2723470100027,53532.64214688 2023-06-23,13:41:52.000,174,10995255,13485,0,1687527711,13136.33021511,118.2089048400012,53532.57227568 2023-06-23,13:41:53.000,174,10995310,13365,0,1687527712,13136.28306093999,118.18070832000376,53532.62817264 2023-06-23,13:41:54.000,174,10995263,13525,0,1687527713,13136.28306093999,118.20185571000184,53532.57227568 2023-06-23,13:41:55.000,174,10995258,13285,0,1687527714,13136.24937939,118.18070832000376,53532.544327200005 2023-06-23,13:41:56.000,174,10995302,13365,0,1687527715,13136.28306093999,118.1736591900044,53532.58624992001 2023-06-23,13:41:57.000,174,10995252,13605,0,1687527716,13136.1887526,118.1595609299984,53532.55131432 2023-06-23,13:41:58.000,174,10995308,13285,0,1687527717,13136.20222521999,118.13841354000033,53532.558301439996 2023-06-23,13:41:59.000,174,10995281,13445,0,1687527718,13136.24264307999,118.15251179999905,53532.593237040004 2023-06-23,13:42:00.000,174,10995291,13285,0,1687527719,13136.28979725,118.13136441000097,53532.614198400006 2023-06-23,13:42:01.000,174,10995267,13525,0,1687527720,13136.195488909994,118.08202049999818,53532.58624992001 2023-06-23,13:42:02.000,174,10995278,13445,0,1687527721,13136.20222521999,118.12431528000161,53532.53035296 2023-06-23,13:42:03.000,174,10995295,13205,0,1687527722,13136.20222521999,118.15251179999905,53532.544327200005 2023-06-23,13:42:04.000,174,10995290,13405,0,1687527723,13136.215697839994,118.09611876000417,53532.593237040004 2023-06-23,13:42:05.000,174,10995281,13605,0,1687527724,13136.28306093999,118.12431528000161,53532.614198400006 2023-06-23,13:42:06.000,174,10995316,13085,0,1687527725,13136.316742489995,118.08906963000481,53532.56528856001 2023-06-23,13:42:07.000,174,10995241,13485,0,1687527726,13136.28979725,118.12431528000161,53532.62118552 2023-06-23,13:42:08.000,174,10995286,13365,0,1687527727,13136.256115699995,118.07497136999882,53532.53035296 2023-06-23,13:42:09.000,174,10995252,13405,0,1687527728,13136.215697839994,118.08202049999818,53532.55131432 2023-06-23,13:42:10.000,174,10995271,13565,0,1687527729,13136.24937939,118.01857833000395,53532.53734008001 2023-06-23,13:42:11.000,174,10995256,13045,0,1687527730,13136.16180735999,118.01857833000395,53532.53035296 2023-06-23,13:42:12.000,174,10995234,13605,0,1687527731,13136.080971639989,117.99038180999923,53532.53734008001 2023-06-23,13:42:13.000,174,10995295,13325,0,1687527732,13136.000135919989,117.94808703000308,53532.46746888001 2023-06-23,13:42:14.000,174,10995313,13405,0,1687527733,13136.020344849989,117.89169399000093,53532.52336584 2023-06-23,13:42:15.000,174,10995274,13445,0,1687527734,13135.959718059989,117.85644834000414,53532.544327200005 2023-06-23,13:42:16.000,174,10995321,13365,0,1687527735,13135.919300199988,117.8141535600007,53532.51637872001 2023-06-23,13:42:17.000,174,10995256,13245,0,1687527736,13135.872146029993,117.80710443000135,53532.45349464 2023-06-23,13:42:18.000,174,10995286,13685,0,1687527737,13135.771101379993,117.83530094999878,53532.34170072 2023-06-23,13:42:19.000,174,10995233,13565,0,1687527738,13135.764365069997,117.8141535600007,53532.34868784001 2023-06-23,13:42:20.000,174,10995298,13445,0,1687527739,13135.804782929998,117.80005530000199,53532.41157192 2023-06-23,13:42:21.000,174,10995300,13285,0,1687527740,13135.811519239993,117.77890791000391,53532.39759768001 2023-06-23,13:42:22.000,174,10995265,13485,0,1687527741,13135.858673409988,117.7507113899992,53532.41157192 2023-06-23,13:42:23.000,174,10995293,13525,0,1687527742,13135.838464480003,117.72956400000112,53532.376636320005 2023-06-23,13:42:24.000,174,10995255,13205,0,1687527743,13135.885618649998,117.72956400000112,53532.4045848 2023-06-23,13:42:25.000,174,10995272,13285,0,1687527744,13135.872146029993,117.68726921999769,53532.31375224 2023-06-23,13:42:26.000,174,10995266,13405,0,1687527745,13135.919300199988,117.66612182999961,53532.28580376 2023-06-23,13:42:27.000,174,10995309,13525,0,1687527746,13135.932772819993,117.63087618000282,53532.35567496 2023-06-23,13:42:28.000,174,10995312,13485,0,1687527747,13135.905827579998,117.63087618000282,53532.327726480005 2023-06-23,13:42:29.000,174,10995294,13325,0,1687527748,13135.919300199988,117.57448314000067,53532.38362344 2023-06-23,13:42:30.000,174,10995264,13245,0,1687527749,13135.885618649998,117.55333575000259,53532.29279088 2023-06-23,13:42:31.000,174,10995270,13605,0,1687527750,13135.838464480003,117.51809009999852,53532.34170072 2023-06-23,13:42:32.000,174,10995293,13845,0,1687527751,13135.777837690002,117.45464793000428,53532.24388104 2023-06-23,13:42:33.000,174,10995289,13325,0,1687527752,13135.744156139997,117.42645140999957,53532.257855280004 2023-06-23,13:42:34.000,174,10995230,13285,0,1687527753,13135.764365069997,117.36300923999806,53532.27182952001 2023-06-23,13:42:35.000,174,10995247,13525,0,1687527754,13135.791310309993,117.34186184999999,53532.22990680001 2023-06-23,13:42:36.000,174,10995265,13245,0,1687527755,13135.771101379993,117.29251794000447,53532.21593256 2023-06-23,13:42:37.000,174,10995295,13445,0,1687527756,13135.771101379993,117.29251794000447,53532.18099696001 2023-06-23,13:42:38.000,174,10995287,13485,0,1687527757,13135.771101379993,117.27841967999848,53532.15304848001 2023-06-23,13:42:39.000,174,10995225,13285,0,1687527758,13135.791310309993,117.22907577000296,53532.222919679996 2023-06-23,13:42:40.000,174,10995284,13405,0,1687527759,13135.811519239993,117.2220266400036,53532.21593256 2023-06-23,13:42:41.000,174,10995249,13445,0,1687527760,13135.710474589992,117.20087924999825,53532.1251 2023-06-23,13:42:42.000,174,10995252,13845,0,1687527761,13135.656584110002,117.16563360000146,53532.1251 2023-06-23,13:42:43.000,174,10995271,13325,0,1687527762,13135.616166250002,117.16563360000146,53532.07619016 2023-06-23,13:42:44.000,174,10995274,13525,0,1687527763,13135.649847799992,117.20087924999825,53532.13907424 2023-06-23,13:42:45.000,174,10995259,13525,0,1687527764,13135.643111489997,117.18678098999953,53532.15304848001 2023-06-23,13:42:46.000,174,10995272,13485,0,1687527765,13135.676793040002,117.17973186000017,53532.20195832001 2023-06-23,13:42:47.000,174,10995265,13365,0,1687527766,13135.656584110002,117.17973186000017,53532.13907424 2023-06-23,13:42:48.000,174,10995279,13565,0,1687527767,13135.663320419997,117.14448621000338,53532.090164400004 2023-06-23,13:42:49.000,174,10995295,13445,0,1687527768,13135.690265659992,117.13743708000402,53532.055228799996 2023-06-23,13:42:50.000,174,10995326,13405,0,1687527769,13135.717210900002,117.11628968999867,53532.08317728001 2023-06-23,13:42:51.000,174,10995241,13285,0,1687527770,13135.703738279997,117.11628968999867,53532.1251 2023-06-23,13:42:52.000,174,10995261,13245,0,1687527771,13135.595957320002,117.14448621000338,53532.03426744001 2023-06-23,13:42:53.000,174,10995238,13285,0,1687527772,13135.636375180002,117.17268273000082,53532.06920304 2023-06-23,13:42:54.000,174,10995269,13725,0,1687527773,13135.636375180002,117.17973186000017,53532.10413864001 2023-06-23,13:42:55.000,174,10995264,13445,0,1687527774,13135.629638869992,117.18678098999953,53532.090164400004 2023-06-23,13:42:56.000,174,10995268,13525,0,1687527775,13135.616166250002,117.17973186000017,53532.041254560005 2023-06-23,13:42:57.000,174,10995288,13325,0,1687527776,13135.595957320002,117.22907577000296,53532.055228799996 2023-06-23,13:42:58.000,174,10995257,13245,0,1687527777,13135.562275769997,117.26432141999976,53531.99933184 2023-06-23,13:42:59.000,174,10995249,13445,0,1687527778,13135.582484699997,117.30661620000319,53531.96439624001 2023-06-23,13:43:00.000,174,10995291,13325,0,1687527779,13135.649847799992,117.30661620000319,53532.055228799996 2023-06-23,13:43:01.000,174,10995259,13085,0,1687527780,13135.703738279997,117.33481272000063,53531.99933184 2023-06-23,13:43:02.000,174,10995254,13245,0,1687527781,13135.703738279997,117.3700583700047,53532.02728032 2023-06-23,13:43:03.000,174,10995272,13565,0,1687527782,13135.717210900002,117.36300923999806,53532.00631896 2023-06-23,13:43:04.000,174,10995302,13085,0,1687527783,13135.784573999998,117.41235315000085,53532.055228799996 2023-06-23,13:43:05.000,174,10995259,13325,0,1687527784,13135.811519239993,117.41235315000085,53532.0202932 2023-06-23,13:43:06.000,174,10995252,13125,0,1687527785,13135.818255550003,117.468746190003,53532.03426744001 2023-06-23,13:43:07.000,174,10995286,13165,0,1687527786,13135.811519239993,117.53218836000451,53531.943434880006 2023-06-23,13:43:08.000,174,10995228,13565,0,1687527787,13135.804782929998,117.54628662000323,53531.97837048 2023-06-23,13:43:09.000,174,10995281,13405,0,1687527788,13135.872146029993,117.56038488000195,53532.00631896 2023-06-23,13:43:10.000,174,10995272,13365,0,1687527789,13135.872146029993,117.6026796599981,53532.04824168 2023-06-23,13:43:11.000,174,10995268,13405,0,1687527790,13135.824991859998,117.64497444000153,53532.06920304 2023-06-23,13:43:12.000,174,10995270,13365,0,1687527791,13135.791310309993,117.65907270000025,53532.00631896 2023-06-23,13:43:13.000,174,10995308,13405,0,1687527792,13135.845200789998,117.66612182999961,53531.97138336 2023-06-23,13:43:14.000,174,10995268,13325,0,1687527793,13135.804782929998,117.69431835000432,53531.950422 2023-06-23,13:43:15.000,174,10995250,13645,0,1687527794,13135.818255550003,117.65202357000089,53531.97837048 2023-06-23,13:43:16.000,174,10995275,13365,0,1687527795,13135.777837690002,117.63087618000282,53531.95740912 2023-06-23,13:43:17.000,174,10995266,13405,0,1687527796,13135.811519239993,117.68022008999833,53531.89452504001 2023-06-23,13:43:18.000,174,10995275,13165,0,1687527797,13135.892354959993,117.60972879000474,53531.943434880006 2023-06-23,13:43:19.000,174,10995218,13365,0,1687527798,13135.932772819993,117.6026796599981,53532.03426744001 2023-06-23,13:43:20.000,174,10995265,13445,0,1687527799,13135.966454369998,117.60972879000474,53532.02728032 2023-06-23,13:43:21.000,174,10995255,13245,0,1687527800,13135.939509129988,117.62382705000346,53531.97138336 2023-06-23,13:43:22.000,174,10995271,13285,0,1687527801,13135.932772819993,117.63087618000282,53531.89452504001 2023-06-23,13:43:23.000,174,10995243,13085,0,1687527802,13135.932772819993,117.64497444000153,53531.92946064 2023-06-23,13:43:24.000,174,10995250,13325,0,1687527803,13135.973190679993,117.63087618000282,53531.97138336 2023-06-23,13:43:25.000,174,10995247,13365,0,1687527804,13136.000135919989,117.62382705000346,53532.01330608001 2023-06-23,13:43:26.000,174,10995288,13325,0,1687527805,13136.000135919989,117.63792531000217,53532.01330608001 2023-06-23,13:43:27.000,174,10995284,13605,0,1687527806,13135.966454369998,117.65202357000089,53532.01330608001 2023-06-23,13:43:28.000,174,10995248,13325,0,1687527807,13135.946245439998,117.6167779200041,53531.99933184 2023-06-23,13:43:29.000,174,10995254,13365,0,1687527808,13135.892354959993,117.59563052999874,53531.93644776001 2023-06-23,13:43:30.000,174,10995288,13485,0,1687527809,13135.851937099993,117.56038488000195,53531.873563680005 2023-06-23,13:43:31.000,174,10995263,13565,0,1687527810,13135.831728169993,117.53923749000387,53531.90849928 2023-06-23,13:43:32.000,174,10995294,13285,0,1687527811,13135.804782929998,117.48284445000172,53531.91548640001 2023-06-23,13:43:33.000,174,10995270,13485,0,1687527812,13135.777837690002,117.44054966999829,53531.96439624001 2023-06-23,13:43:34.000,174,10995256,13205,0,1687527813,13135.804782929998,117.4053040200015,53531.922473520004 2023-06-23,13:43:35.000,174,10995272,13365,0,1687527814,13135.811519239993,117.38415663000342,53531.93644776001 2023-06-23,13:43:36.000,174,10995274,13445,0,1687527815,13135.878882339988,117.31366533000255,53531.922473520004 2023-06-23,13:43:37.000,174,10995280,13365,0,1687527816,13135.899091269988,117.33481272000063,53531.90151216 2023-06-23,13:43:38.000,174,10995262,13325,0,1687527817,13135.912563889993,117.33481272000063,53531.89452504001 2023-06-23,13:43:39.000,174,10995269,13085,0,1687527818,13135.966454369998,117.34891097999935,53531.89452504001 2023-06-23,13:43:40.000,174,10995267,13245,0,1687527819,13136.040553779989,117.34891097999935,53531.887537919996 2023-06-23,13:43:41.000,174,10995256,13005,0,1687527820,13136.027081159998,117.34186184999999,53531.873563680005 2023-06-23,13:43:42.000,174,10995252,13445,0,1687527821,13136.020344849989,117.3700583700047,53531.90151216 2023-06-23,13:43:43.000,174,10995251,13205,0,1687527822,13136.054026399994,117.43350053999893,53531.89452504001 2023-06-23,13:43:44.000,174,10995220,13405,0,1687527823,13136.12138949999,117.468746190003,53531.92946064 2023-06-23,13:43:45.000,174,10995257,13245,0,1687527824,13136.107916879999,117.51809009999852,53531.90151216 2023-06-23,13:43:46.000,174,10995258,13485,0,1687527825,13136.114653189994,117.52513922999788,53531.91548640001 2023-06-23,13:43:47.000,174,10995248,13365,0,1687527826,13136.087707949999,117.56038488000195,53531.8805508 2023-06-23,13:43:48.000,174,10995284,13445,0,1687527827,13136.107916879999,117.5674340100013,53531.86657656001 2023-06-23,13:43:49.000,174,10995298,13525,0,1687527828,13136.14159842999,117.53923749000387,53531.90151216 2023-06-23,13:43:50.000,174,10995270,13605,0,1687527829,13136.148334739999,117.53923749000387,53531.943434880006 2023-06-23,13:43:51.000,174,10995269,13405,0,1687527830,13136.175279979994,117.53923749000387,53531.92946064 2023-06-23,13:43:52.000,174,10995251,13285,0,1687527831,13136.16180735999,117.52513922999788,53531.873563680005 2023-06-23,13:43:53.000,174,10995317,13325,0,1687527832,13136.195488909994,117.51809009999852,53531.83164096 2023-06-23,13:43:54.000,174,10995292,13445,0,1687527833,13136.24264307999,117.54628662000323,53531.8805508 2023-06-23,13:43:55.000,174,10995232,13645,0,1687527834,13136.296533559995,117.52513922999788,53531.85260232 2023-06-23,13:43:56.000,174,10995276,13285,0,1687527835,13136.357160349995,117.58153227000003,53531.8805508 2023-06-23,13:43:57.000,174,10995246,13565,0,1687527836,13136.437996069995,117.63087618000282,53531.887537919996 2023-06-23,13:43:58.000,174,10995253,13365,0,1687527837,13136.51209548,117.60972879000474,53531.887537919996 2023-06-23,13:43:59.000,174,10995220,13405,0,1687527838,13136.57272227,117.67317095999897,53531.922473520004 2023-06-23,13:44:00.000,174,10995243,13685,0,1687527839,13136.579458579996,117.66612182999961,53531.90849928 2023-06-23,13:44:01.000,174,10995254,13325,0,1687527840,13136.693975850001,117.72251487000176,53531.90849928 2023-06-23,13:44:02.000,174,10995273,13245,0,1687527841,13136.687239539991,117.73661313000048,53531.887537919996 2023-06-23,13:44:03.000,174,10995268,13285,0,1687527842,13136.727657399992,117.77185878000455,53531.83164096 2023-06-23,13:44:04.000,174,10995267,13325,0,1687527843,13136.855647290002,117.79300617000263,53531.90151216 2023-06-23,13:44:05.000,174,10995239,13565,0,1687527844,13136.909537769992,117.85644834000414,53531.943434880006 2023-06-23,13:44:06.000,174,10995273,13285,0,1687527845,13136.983637179997,117.87759573000221,53531.97138336 2023-06-23,13:44:07.000,174,10995248,13085,0,1687527846,13137.057736590003,117.90579224999965,53531.92946064 2023-06-23,13:44:08.000,174,10995274,13405,0,1687527847,13137.104890759998,117.91284137999901,53531.93644776001 2023-06-23,13:44:09.000,174,10995262,13525,0,1687527848,13137.158781239988,117.91284137999901,53531.91548640001 2023-06-23,13:44:10.000,174,10995221,13445,0,1687527849,13137.239616959989,117.96923442000116,53531.99933184 2023-06-23,13:44:11.000,174,10995231,13285,0,1687527850,13137.266562199999,118.01152920000459,53531.96439624001 2023-06-23,13:44:12.000,174,10995263,13565,0,1687527851,13137.259825889989,118.0256274600033,53531.992344720005 2023-06-23,13:44:13.000,174,10995262,13485,0,1687527852,13137.333925299994,118.03972572000202,53532.0202932 2023-06-23,13:44:14.000,174,10995269,13565,0,1687527853,13137.38107946999,118.11726615000225,53532.07619016 2023-06-23,13:44:15.000,174,10995265,13565,0,1687527854,13137.42823364,118.14546266999969,53532.090164400004 2023-06-23,13:44:16.000,174,10995328,13765,0,1687527855,13137.44844257,118.14546266999969,53532.06221592001 2023-06-23,13:44:17.000,174,10995263,13565,0,1687527856,13137.52254197999,118.2089048400012,53532.041254560005 2023-06-23,13:44:18.000,174,10995272,13485,0,1687527857,13137.52927829,118.26529788000335,53532.04824168 2023-06-23,13:44:19.000,174,10995265,13605,0,1687527858,13137.56969615,118.34283831000357,53532.04824168 2023-06-23,13:44:20.000,174,10995243,13245,0,1687527859,13137.657268179995,118.31464178999886,53532.11811288 2023-06-23,13:44:21.000,174,10995305,13485,0,1687527860,13137.738103899996,118.33578918000421,53532.160035600005 2023-06-23,13:44:22.000,174,10995284,13325,0,1687527861,13137.778521759996,118.37103483000101,53532.1949712 2023-06-23,13:44:23.000,174,10995268,13605,0,1687527862,13137.818939619996,118.37808396000037,53532.208945440005 2023-06-23,13:44:24.000,174,10995237,13445,0,1687527863,13137.825675929991,118.39218221999909,53532.20195832001 2023-06-23,13:44:25.000,174,10995278,13525,0,1687527864,13137.926720579992,118.39218221999909,53532.20195832001 2023-06-23,13:44:26.000,174,10995276,13605,0,1687527865,13137.987347369992,118.4203787400038,53532.21593256 2023-06-23,13:44:27.000,174,10995286,13445,0,1687527866,13138.081655709997,118.44857526000123,53532.27182952001 2023-06-23,13:44:28.000,174,10995232,13605,0,1687527867,13138.034501540002,118.44857526000123,53532.23689392 2023-06-23,13:44:29.000,174,10995260,13325,0,1687527868,13138.074919400002,118.49791917000402,53532.27182952001 2023-06-23,13:44:30.000,174,10995284,13245,0,1687527869,13138.162491429997,118.52611569000146,53532.34868784001 2023-06-23,13:44:31.000,174,10995274,13485,0,1687527870,13138.182700359997,118.56136133999826,53532.36266208 2023-06-23,13:44:32.000,174,10995254,13405,0,1687527871,13138.196172980002,118.54021395000018,53532.34170072 2023-06-23,13:44:33.000,174,10995261,13405,0,1687527872,13138.169227739992,118.58955786000297,53532.30676512 2023-06-23,13:44:34.000,174,10995274,13325,0,1687527873,13138.155755120002,118.6177543800004,53532.34868784001 2023-06-23,13:44:35.000,174,10995310,13245,0,1687527874,13138.162491429997,118.60365612000169,53532.35567496 2023-06-23,13:44:36.000,174,10995253,13605,0,1687527875,13138.128809879992,118.60365612000169,53532.38362344 2023-06-23,13:44:37.000,174,10995227,13725,0,1687527876,13138.095128330002,118.65300003000448,53532.3347136 2023-06-23,13:44:38.000,174,10995263,13485,0,1687527877,13138.034501540002,118.67414742000256,53532.39759768001 2023-06-23,13:44:39.000,174,10995235,13565,0,1687527878,13138.027765229992,118.72349132999807,53532.43253328 2023-06-23,13:44:40.000,174,10995292,13285,0,1687527879,13138.034501540002,118.68824568000127,53532.390610559996 2023-06-23,13:44:41.000,174,10995270,13565,0,1687527880,13137.973874750001,118.75168785000278,53532.36964920001 2023-06-23,13:44:42.000,174,10995235,13205,0,1687527881,13137.913247960001,118.7657861100015,53532.34170072 2023-06-23,13:44:43.000,174,10995267,13325,0,1687527882,13137.866093789991,118.81513002000429,53532.29977800001 2023-06-23,13:44:44.000,174,10995284,13325,0,1687527883,13137.879566409996,118.85037567000109,53532.376636320005 2023-06-23,13:44:45.000,174,10995268,13325,0,1687527884,13137.899775339996,118.89971958000388,53532.4045848 2023-06-23,13:44:46.000,174,10995277,13685,0,1687527885,13137.879566409996,118.94201436000003,53532.446507520006 2023-06-23,13:44:47.000,174,10995260,13365,0,1687527886,13137.825675929991,118.97021088000474,53532.4045848 2023-06-23,13:44:48.000,174,10995297,13165,0,1687527887,13137.717894969996,118.97021088000474,53532.31375224 2023-06-23,13:44:49.000,174,10995313,13125,0,1687527888,13137.68421341999,119.0477513099977,53532.36266208 2023-06-23,13:44:50.000,174,10995224,13765,0,1687527889,13137.68421341999,119.04070217999833,53532.34170072 2023-06-23,13:44:51.000,174,10995235,13405,0,1687527890,13137.63032294,119.0759478300024,53532.34170072 2023-06-23,13:44:52.000,174,10995271,13445,0,1687527891,13137.596641389995,119.06184957000369,53532.29279088 2023-06-23,13:44:53.000,174,10995255,13485,0,1687527892,13137.60337769999,119.14643913000327,53532.2648424 2023-06-23,13:44:54.000,174,10995206,13645,0,1687527893,13137.63032294,119.16053739000199,53532.34170072 2023-06-23,13:44:55.000,174,10995195,13525,0,1687527894,13137.64379555999,119.18873390999943,53532.32073936001 2023-06-23,13:44:56.000,174,10995270,13165,0,1687527895,13137.69094973,119.20988130000478,53532.30676512 2023-06-23,13:44:57.000,174,10995278,13445,0,1687527896,13137.60337769999,119.25217608000094,53532.30676512 2023-06-23,13:44:58.000,174,10995232,13445,0,1687527897,13137.54275090999,119.2592252100003,53532.21593256 2023-06-23,13:44:59.000,174,10995226,13445,0,1687527898,13137.495596739995,119.30856912000309,53532.22990680001 2023-06-23,13:45:00.000,174,10995291,13365,0,1687527899,13137.556223529995,119.32971651000116,53532.2648424 2023-06-23,13:45:01.000,174,10995273,13485,0,1687527900,13137.556223529995,119.34381476999988,53532.257855280004 2023-06-23,13:45:02.000,174,10995250,13245,0,1687527901,13137.515805669995,119.3579130299986,53532.222919679996 2023-06-23,13:45:03.000,174,10995236,13485,0,1687527902,13137.515805669995,119.39315868000267,53532.21593256 2023-06-23,13:45:04.000,174,10995245,13405,0,1687527903,13137.58316876999,119.39315868000267,53532.208945440005 2023-06-23,13:45:05.000,174,10995240,13245,0,1687527904,13137.58316876999,119.3579130299986,53532.17400984 2023-06-23,13:45:06.000,174,10995264,13605,0,1687527905,13137.54275090999,119.34381476999988,53532.17400984 2023-06-23,13:45:07.000,174,10995236,13445,0,1687527906,13137.52254197999,119.36496215999796,53532.08317728001 2023-06-23,13:45:08.000,174,10995276,13485,0,1687527907,13137.44844257,119.39315868000267,53532.08317728001 2023-06-23,13:45:09.000,174,10995286,13165,0,1687527908,13137.52927829,119.39315868000267,53532.111125760006 2023-06-23,13:45:10.000,174,10995236,13605,0,1687527909,13137.54275090999,119.40020781000203,53532.11811288 2023-06-23,13:45:11.000,174,10995256,13605,0,1687527910,13137.50906936,119.42840432999947,53532.09715152 2023-06-23,13:45:12.000,174,10995238,13205,0,1687527911,13137.4686515,119.46364998000354,53532.07619016 2023-06-23,13:45:13.000,174,10995238,13445,0,1687527912,13137.495596739995,119.45660085000418,53532.090164400004 2023-06-23,13:45:14.000,174,10995260,13565,0,1687527913,13137.42823364,119.43545345999883,53532.06221592001 2023-06-23,13:45:15.000,174,10995260,13245,0,1687527914,13137.42149732999,119.39315868000267,53532.02728032 2023-06-23,13:45:16.000,174,10995266,13405,0,1687527915,13137.347397919999,119.40020781000203,53532.04824168 2023-06-23,13:45:17.000,174,10995251,13205,0,1687527916,13137.313716369994,119.3720112900046,53532.00631896 2023-06-23,13:45:18.000,174,10995232,13205,0,1687527917,13137.347397919999,119.39315868000267,53531.98535760001 2023-06-23,13:45:19.000,174,10995271,13405,0,1687527918,13137.374343159994,119.37906042000395,53532.00631896 2023-06-23,13:45:20.000,174,10995213,13445,0,1687527919,13137.354134229994,119.3579130299986,53531.95740912 2023-06-23,13:45:21.000,174,10995263,13605,0,1687527920,13137.34066160999,119.30856912000309,53531.943434880006 2023-06-23,13:45:22.000,174,10995277,13365,0,1687527921,13137.246353269999,119.28742172999773,53531.887537919996 2023-06-23,13:45:23.000,174,10995305,13765,0,1687527922,13137.226144339998,119.26627433999965,53531.91548640001 2023-06-23,13:45:24.000,174,10995245,13405,0,1687527923,13137.185726479998,119.27332346999901,53531.90849928 2023-06-23,13:45:25.000,174,10995290,13485,0,1687527924,13137.185726479998,119.21693043000414,53531.887537919996 2023-06-23,13:45:26.000,174,10995236,13245,0,1687527925,13137.145308619998,119.18873390999943,53531.89452504001 2023-06-23,13:45:27.000,174,10995261,13285,0,1687527926,13137.104890759998,119.15348826000263,53531.84561520001 2023-06-23,13:45:28.000,174,10995250,13245,0,1687527927,13137.037527660003,119.11824260999856,53531.80369248 2023-06-23,13:45:29.000,174,10995289,13565,0,1687527928,13137.024055039998,119.10414434999984,53531.754782640004 2023-06-23,13:45:30.000,174,10995248,13445,0,1687527929,13136.970164559993,119.09709522000048,53531.71285992 2023-06-23,13:45:31.000,174,10995241,13285,0,1687527930,13137.017318730002,119.09004609000112,53531.69189856 2023-06-23,13:45:32.000,174,10995258,13485,0,1687527931,13137.037527660003,119.06889870000305,53531.7408084 2023-06-23,13:45:33.000,174,10995264,13445,0,1687527932,13137.077945519988,119.09004609000112,53531.705872800005 2023-06-23,13:45:34.000,174,10995279,13405,0,1687527933,13137.030791349993,119.10414434999984,53531.67792432001 2023-06-23,13:45:35.000,174,10995269,13365,0,1687527934,13137.030791349993,119.08299696000176,53531.64298872 2023-06-23,13:45:36.000,174,10995220,13725,0,1687527935,13137.057736590003,119.09004609000112,53531.705872800005 2023-06-23,13:45:37.000,174,10995252,13765,0,1687527936,13137.024055039998,119.09004609000112,53531.59407888 2023-06-23,13:45:38.000,174,10995219,13445,0,1687527937,13136.963428249997,119.0759478300024,53531.587091760004 2023-06-23,13:45:39.000,174,10995244,13245,0,1687527938,13136.976900870002,119.09709522000048,53531.51722056 2023-06-23,13:45:40.000,174,10995284,13285,0,1687527939,13137.057736590003,119.09709522000048,53531.58010464001 2023-06-23,13:45:41.000,174,10995275,13205,0,1687527940,13137.104890759998,119.06184957000369,53531.61504024 2023-06-23,13:45:42.000,174,10995260,13485,0,1687527941,13137.077945519988,119.06889870000305,53531.5661304 2023-06-23,13:45:43.000,174,10995244,13245,0,1687527942,13137.064472899998,119.06889870000305,53531.52420768 2023-06-23,13:45:44.000,174,10995224,13405,0,1687527943,13137.111627069993,119.09709522000048,53531.50324632 2023-06-23,13:45:45.000,174,10995279,13485,0,1687527944,13137.118363379988,119.11824260999856,53531.43337512001 2023-06-23,13:45:46.000,174,10995231,13405,0,1687527945,13137.111627069993,119.09709522000048,53531.46132360001 2023-06-23,13:45:47.000,174,10995280,13325,0,1687527946,13137.084681829998,119.0759478300024,53531.419400880004 2023-06-23,13:45:48.000,174,10995262,13485,0,1687527947,13137.071209209993,119.08299696000176,53531.36350392001 2023-06-23,13:45:49.000,174,10995256,13605,0,1687527948,13137.131835999993,119.06184957000369,53531.40542664 2023-06-23,13:45:50.000,174,10995245,13605,0,1687527949,13137.152044929993,119.04070217999833,53531.34254256001 2023-06-23,13:45:51.000,174,10995275,13565,0,1687527950,13137.152044929993,119.02660391999962,53531.33555544 2023-06-23,13:45:52.000,174,10995251,13405,0,1687527951,13137.125099689998,119.0477513099977,53531.34254256001 2023-06-23,13:45:53.000,174,10995269,13245,0,1687527952,13137.111627069993,119.09709522000048,53531.27965848 2023-06-23,13:45:54.000,174,10995250,13245,0,1687527953,13137.118363379988,119.09709522000048,53531.30760696 2023-06-23,13:45:55.000,174,10995257,13565,0,1687527954,13137.165517549998,119.06184957000369,53531.25869712 2023-06-23,13:45:56.000,174,10995296,13285,0,1687527955,13137.138572309988,119.10414434999984,53531.272671360006 2023-06-23,13:45:57.000,174,10995250,13245,0,1687527956,13137.104890759998,119.08299696000176,53531.24472288001 2023-06-23,13:45:58.000,174,10995265,13285,0,1687527957,13137.091418139993,119.0759478300024,53531.18882592 2023-06-23,13:45:59.000,174,10995261,13565,0,1687527958,13137.158781239988,119.0477513099977,53531.23773576 2023-06-23,13:46:00.000,174,10995215,13285,0,1687527959,13137.125099689998,119.04070217999833,53531.23074864 2023-06-23,13:46:01.000,174,10995259,13405,0,1687527960,13137.138572309988,119.05480044000433,53531.18882592 2023-06-23,13:46:02.000,174,10995289,13485,0,1687527961,13137.098154449988,119.04070217999833,53531.16786456 2023-06-23,13:46:03.000,174,10995283,13205,0,1687527962,13137.145308619998,119.05480044000433,53531.11895472 2023-06-23,13:46:04.000,174,10995280,13445,0,1687527963,13137.178990169989,118.99135827000282,53531.153890320005 2023-06-23,13:46:05.000,174,10995272,13365,0,1687527964,13137.205935409998,119.0125056600009,53531.104980480006 2023-06-23,13:46:06.000,174,10995262,13445,0,1687527965,13137.226144339998,119.03365304999897,53531.09799336001 2023-06-23,13:46:07.000,174,10995293,13565,0,1687527966,13137.185726479998,119.05480044000433,53531.0420964 2023-06-23,13:46:08.000,174,10995281,13365,0,1687527967,13137.185726479998,119.0477513099977,53531.05607064001 2023-06-23,13:46:09.000,174,10995266,13565,0,1687527968,13137.226144339998,119.08299696000176,53531.06305776 2023-06-23,13:46:10.000,174,10995275,13205,0,1687527969,13137.300243749989,119.0759478300024,53531.11895472 2023-06-23,13:46:11.000,174,10995242,13445,0,1687527970,13137.300243749989,119.08299696000176,53531.0420964 2023-06-23,13:46:12.000,174,10995295,13445,0,1687527971,13137.253089579994,119.0759478300024,53531.00017368 2023-06-23,13:46:13.000,174,10995232,13405,0,1687527972,13137.32045267999,119.10414434999984,53530.986199440005 2023-06-23,13:46:14.000,174,10995291,13565,0,1687527973,13137.374343159994,119.06184957000369,53531.02812216001 2023-06-23,13:46:15.000,174,10995231,13405,0,1687527974,13137.40128839999,119.09004609000112,53531.07703200001 2023-06-23,13:46:16.000,174,10995260,13485,0,1687527975,13137.414761019994,119.09709522000048,53531.04908352001 2023-06-23,13:46:17.000,174,10995243,13285,0,1687527976,13137.40128839999,119.08299696000176,53530.97921232001 2023-06-23,13:46:18.000,174,10995235,13325,0,1687527977,13137.44170625999,119.05480044000433,53530.937289600006 2023-06-23,13:46:19.000,174,10995286,13565,0,1687527978,13137.44170625999,119.05480044000433,53530.92331536 2023-06-23,13:46:20.000,174,10995222,13445,0,1687527979,13137.42823364,119.0477513099977,53530.95126384 2023-06-23,13:46:21.000,174,10995317,13605,0,1687527980,13137.42149732999,119.0125056600009,53530.99318656 2023-06-23,13:46:22.000,174,10995224,13325,0,1687527981,13137.387815779999,118.99135827000282,53530.99318656 2023-06-23,13:46:23.000,174,10995276,13485,0,1687527982,13137.394552089994,118.93496523000067,53530.902354 2023-06-23,13:46:24.000,174,10995267,13325,0,1687527983,13137.387815779999,118.90676871000323,53530.9722252 2023-06-23,13:46:25.000,174,10995250,13405,0,1687527984,13137.374343159994,118.88562131999788,53530.95126384 2023-06-23,13:46:26.000,174,10995302,13285,0,1687527985,13137.387815779999,118.8644739299998,53530.97921232001 2023-06-23,13:46:27.000,174,10995235,13485,0,1687527986,13137.34066160999,118.84332654000173,53530.88837976001 2023-06-23,13:46:28.000,174,10995249,13285,0,1687527987,13137.434969949994,118.77988437000022,53530.99318656 2023-06-23,13:46:29.000,174,10995261,13525,0,1687527988,13137.44170625999,118.75168785000278,53530.916328240004 2023-06-23,13:46:30.000,174,10995300,13405,0,1687527989,13137.40128839999,118.68824568000127,53530.95126384 2023-06-23,13:46:31.000,174,10995272,13285,0,1687527990,13137.40128839999,118.65300003000448,53530.916328240004 2023-06-23,13:46:32.000,174,10995260,13605,0,1687527991,13137.4686515,118.59660699000233,53531.00716080001 2023-06-23,13:46:33.000,174,10995260,13485,0,1687527992,13137.44170625999,118.54726307999954,53530.95126384 2023-06-23,13:46:34.000,174,10995256,13445,0,1687527993,13137.48886043,118.51201743000274,53530.96523808 2023-06-23,13:46:35.000,174,10995276,13565,0,1687527994,13137.414761019994,118.56841047000489,53530.85344416 2023-06-23,13:46:36.000,174,10995313,13325,0,1687527995,13137.495596739995,118.51201743000274,53530.94427672 2023-06-23,13:46:37.000,174,10995258,13445,0,1687527996,13137.52254197999,118.49791917000402,53530.92331536 2023-06-23,13:46:38.000,174,10995290,13325,0,1687527997,13137.54275090999,118.46267351999995,53530.9722252 2023-06-23,13:46:39.000,174,10995260,13605,0,1687527998,13137.56969615,118.46972264999931,53531.035109280005 2023-06-23,13:46:40.000,174,10995244,13685,0,1687527999,13137.536014599995,118.4203787400038,53531.00017368 2023-06-23,13:46:41.000,174,10995255,13125,0,1687528000,13137.48212411999,118.42742787000316,53530.9722252 2023-06-23,13:46:42.000,174,10995259,13445,0,1687528001,13137.40128839999,118.38513308999973,53530.97921232001 2023-06-23,13:46:43.000,174,10995253,13605,0,1687528002,13137.374343159994,118.34988744000293,53530.88837976001 2023-06-23,13:46:44.000,174,10995258,13605,0,1687528003,13137.374343159994,118.29349440000078,53530.986199440005 2023-06-23,13:46:45.000,174,10995229,13365,0,1687528004,13137.40802471,118.31464178999886,53530.96523808 2023-06-23,13:46:46.000,174,10995254,13085,0,1687528005,13137.347397919999,118.22300309999991,53531.00017368 2023-06-23,13:46:47.000,174,10995250,13565,0,1687528006,13137.313716369994,118.23710135999863,53530.92331536 2023-06-23,13:46:48.000,174,10995253,13725,0,1687528007,13137.306980059999,118.23005222999927,53530.94427672 2023-06-23,13:46:49.000,174,10995265,13165,0,1687528008,13137.293507439994,118.18775745000312,53530.95825096001 2023-06-23,13:46:50.000,174,10995264,13205,0,1687528009,13137.293507439994,118.13841354000033,53530.93030248001 2023-06-23,13:46:51.000,174,10995245,13525,0,1687528010,13137.259825889989,118.1595609299984,53530.87440552 2023-06-23,13:46:52.000,174,10995275,13485,0,1687528011,13137.212671719994,118.15251179999905,53530.87440552 2023-06-23,13:46:53.000,174,10995280,13565,0,1687528012,13137.232880649994,118.11021702000289,53530.89536688 2023-06-23,13:46:54.000,174,10995229,13445,0,1687528013,13137.232880649994,118.05382398000074,53530.88837976001 2023-06-23,13:46:55.000,174,10995273,13525,0,1687528014,13137.152044929993,117.9974309399986,53530.85344416 2023-06-23,13:46:56.000,174,10995327,13605,0,1687528015,13137.165517549998,117.9621852900018,53530.86043128001 2023-06-23,13:46:57.000,174,10995255,13285,0,1687528016,13137.111627069993,117.91284137999901,53530.84645704 2023-06-23,13:46:58.000,174,10995291,13565,0,1687528017,13137.118363379988,117.84939921000478,53530.85344416 2023-06-23,13:46:59.000,174,10995245,13525,0,1687528018,13137.091418139993,117.8634974700035,53530.81152144001 2023-06-23,13:47:00.000,174,10995275,13445,0,1687528019,13137.071209209993,117.78595704000327,53530.818508560005 2023-06-23,13:47:01.000,174,10995252,13605,0,1687528020,13137.145308619998,117.77890791000391,53530.84645704 2023-06-23,13:47:02.000,174,10995250,13765,0,1687528021,13137.111627069993,117.7507113899992,53530.82549568 2023-06-23,13:47:03.000,174,10995237,13485,0,1687528022,13137.111627069993,117.7507113899992,53530.8324828 2023-06-23,13:47:04.000,174,10995287,13765,0,1687528023,13137.077945519988,117.77890791000391,53530.78357296 2023-06-23,13:47:05.000,174,10995285,13525,0,1687528024,13137.118363379988,117.76480964999791,53530.79056008001 2023-06-23,13:47:06.000,174,10995231,13205,0,1687528025,13137.158781239988,117.82120269000006,53530.769598720006 2023-06-23,13:47:07.000,174,10995275,13245,0,1687528026,13137.172253859993,117.82825181999942,53530.69274040001 2023-06-23,13:47:08.000,174,10995302,14005,0,1687528027,13137.205935409998,117.87054660000285,53530.727676 2023-06-23,13:47:09.000,174,10995261,13405,0,1687528028,13137.253089579994,117.91284137999901,53530.7975472 2023-06-23,13:47:10.000,174,10995284,13645,0,1687528029,13137.306980059999,117.93398877000436,53530.79056008001 2023-06-23,13:47:11.000,174,10995306,13925,0,1687528030,13137.32045267999,117.94103790000372,53530.76261160001 2023-06-23,13:47:12.000,174,10995278,13405,0,1687528031,13137.34066160999,117.94808703000308,53530.77658584 2023-06-23,13:47:13.000,174,10995272,13565,0,1687528032,13137.333925299994,117.99038180999923,53530.77658584 2023-06-23,13:47:14.000,174,10995297,13605,0,1687528033,13137.36087053999,117.9974309399986,53530.79056008001 2023-06-23,13:47:15.000,174,10995268,13125,0,1687528034,13137.327188989999,118.0608731100001,53530.818508560005 2023-06-23,13:47:16.000,174,10995280,13445,0,1687528035,13137.327188989999,118.0256274600033,53530.7975472 2023-06-23,13:47:17.000,174,10995247,13365,0,1687528036,13137.286771129999,118.03267659000267,53530.74165024001 2023-06-23,13:47:18.000,174,10995264,13165,0,1687528037,13137.306980059999,118.01857833000395,53530.769598720006 2023-06-23,13:47:19.000,174,10995267,13565,0,1687528038,13137.36087053999,118.03972572000202,53530.78357296 2023-06-23,13:47:20.000,174,10995301,13765,0,1687528039,13137.333925299994,118.00448006999795,53530.82549568 2023-06-23,13:47:21.000,174,10995265,13725,0,1687528040,13137.32045267999,117.9974309399986,53530.7975472 2023-06-23,13:47:22.000,174,10995260,13365,0,1687528041,13137.306980059999,118.01152920000459,53530.83946992001 2023-06-23,13:47:23.000,174,10995258,13165,0,1687528042,13137.253089579994,118.04677485000138,53530.74165024001 2023-06-23,13:47:24.000,174,10995272,13525,0,1687528043,13137.286771129999,118.03267659000267,53530.79056008001 2023-06-23,13:47:25.000,174,10995229,13605,0,1687528044,13137.293507439994,118.0256274600033,53530.84645704 2023-06-23,13:47:26.000,174,10995264,13445,0,1687528045,13137.266562199999,117.99038180999923,53530.81152144001 2023-06-23,13:47:27.000,174,10995277,13525,0,1687528046,13137.239616959989,117.97628355000052,53530.81152144001 2023-06-23,13:47:28.000,174,10995282,13565,0,1687528047,13137.178990169989,117.96923442000116,53530.76261160001 2023-06-23,13:47:29.000,174,10995308,13245,0,1687528048,13137.178990169989,117.89874312000029,53530.72068888001 2023-06-23,13:47:30.000,174,10995226,13365,0,1687528049,13137.145308619998,117.8634974700035,53530.72068888001 2023-06-23,13:47:31.000,174,10995282,13205,0,1687528050,13137.131835999993,117.82825181999942,53530.769598720006 2023-06-23,13:47:32.000,174,10995277,13365,0,1687528051,13137.051000279993,117.80710443000135,53530.67876616 2023-06-23,13:47:33.000,174,10995241,13285,0,1687528052,13137.064472899998,117.78595704000327,53530.67177904001 2023-06-23,13:47:34.000,174,10995294,13365,0,1687528053,13137.104890759998,117.74366225999984,53530.79056008001 2023-06-23,13:47:35.000,174,10995250,13565,0,1687528054,13137.017318730002,117.77185878000455,53530.72068888001 2023-06-23,13:47:36.000,174,10995270,13605,0,1687528055,13136.997109800002,117.72251487000176,53530.67177904001 2023-06-23,13:47:37.000,174,10995234,13445,0,1687528056,13136.902801459997,117.70841661000304,53530.6578048 2023-06-23,13:47:38.000,174,10995250,13285,0,1687528057,13136.828702049992,117.73661313000048,53530.56697224 2023-06-23,13:47:39.000,174,10995259,13405,0,1687528058,13136.714184780001,117.7154657400024,53530.54601088001 2023-06-23,13:47:40.000,174,10995263,13605,0,1687528059,13136.741130019996,117.72251487000176,53530.59492072001 2023-06-23,13:47:41.000,174,10995238,13405,0,1687528060,13136.640085369996,117.70136748000368,53530.601907840006 2023-06-23,13:47:42.000,174,10995245,13125,0,1687528061,13136.653557990001,117.7154657400024,53530.60889496 2023-06-23,13:47:43.000,174,10995244,13365,0,1687528062,13136.57272227,117.70136748000368,53530.57395936001 2023-06-23,13:47:44.000,174,10995306,13325,0,1687528063,13136.579458579996,117.68022008999833,53530.5879336 2023-06-23,13:47:45.000,174,10995314,13285,0,1687528064,13136.565985959991,117.65907270000025,53530.55299800001 2023-06-23,13:47:46.000,174,10995242,13325,0,1687528065,13136.606403819991,117.63087618000282,53530.580946480004 2023-06-23,13:47:47.000,174,10995245,13325,0,1687528066,13136.498622859996,117.58858139999938,53530.5180624 2023-06-23,13:47:48.000,174,10995253,13525,0,1687528067,13136.518831789996,117.54628662000323,53530.413255600004 2023-06-23,13:47:49.000,174,10995290,13405,0,1687528068,13136.579458579996,117.5039918399998,53530.56697224 2023-06-23,13:47:50.000,174,10995294,13245,0,1687528069,13136.55251334,117.48284445000172,53530.49011392 2023-06-23,13:47:51.000,174,10995266,13565,0,1687528070,13136.55251334,117.47579532000236,53530.580946480004 2023-06-23,13:47:52.000,174,10995276,13485,0,1687528071,13136.55251334,117.42645140999957,53530.580946480004 2023-06-23,13:47:53.000,174,10995244,13565,0,1687528072,13136.42452344999,117.41940228000021,53530.53902376 2023-06-23,13:47:54.000,174,10995258,13325,0,1687528073,13136.41105083,117.4053040200015,53530.53902376 2023-06-23,13:47:55.000,174,10995243,13525,0,1687528074,13136.3908419,117.3700583700047,53530.57395936001 2023-06-23,13:47:56.000,174,10995286,13565,0,1687528075,13136.397578209995,117.34186184999999,53530.532036640005 2023-06-23,13:47:57.000,174,10995282,13525,0,1687528076,13136.41105083,117.27841967999848,53530.49710104 2023-06-23,13:47:58.000,174,10995259,13485,0,1687528077,13136.397578209995,117.22907577000296,53530.49011392 2023-06-23,13:47:59.000,174,10995258,13445,0,1687528078,13136.41105083,117.17973186000017,53530.53902376 2023-06-23,13:48:00.000,174,10995281,13405,0,1687528079,13136.458204999995,117.13743708000402,53530.51107528 2023-06-23,13:48:01.000,174,10995240,13405,0,1687528080,13136.458204999995,117.13743708000402,53530.51107528 2023-06-23,13:48:02.000,174,10995274,13605,0,1687528081,13136.45146869,117.10219142999995,53530.44120408 2023-06-23,13:48:03.000,174,10995208,13325,0,1687528082,13136.51209548,117.05284752000443,53530.46216544 2023-06-23,13:48:04.000,174,10995253,13645,0,1687528083,13136.559249649996,117.010552740001,53530.47613968001 2023-06-23,13:48:05.000,174,10995249,13445,0,1687528084,13136.599667509996,116.92596318000142,53530.49710104 2023-06-23,13:48:16.000,174,10995258,13445,0,1687528095,13136.38410558999,116.29859061000025,53530.413255600004 2023-06-23,13:48:17.000,174,10995246,13085,0,1687528096,13136.437996069995,116.27744322000217,53530.47613968001 2023-06-23,13:48:18.000,174,10995254,13245,0,1687528097,13136.437996069995,116.26334496000345,53530.42722984001 2023-06-23,13:48:19.000,174,10995269,13445,0,1687528098,13136.45146869,116.23514843999874,53530.46216544 2023-06-23,13:48:20.000,174,10995198,13765,0,1687528099,13136.44473237999,116.2421975699981,53530.44120408 2023-06-23,13:48:21.000,174,10995258,13085,0,1687528100,13136.50535916999,116.19990279000194,53530.46915256 2023-06-23,13:48:22.000,174,10995220,13645,0,1687528101,13136.498622859996,116.22105018000002,53530.4481912 2023-06-23,13:48:23.000,174,10995240,13365,0,1687528102,13136.47167762,116.22809930999938,53530.42722984001 2023-06-23,13:48:24.000,174,10995260,13325,0,1687528103,13136.43125976,116.23514843999874,53530.37832000001 2023-06-23,13:48:25.000,174,10995220,13165,0,1687528104,13136.397578209995,116.19285366000258,53530.46915256 2023-06-23,13:48:26.000,174,10995286,13525,0,1687528105,13136.38410558999,116.19285366000258,53530.40626848001 2023-06-23,13:48:27.000,174,10995297,13365,0,1687528106,13136.30326986999,116.22809930999938,53530.37133288 2023-06-23,13:48:28.000,174,10995269,13845,0,1687528107,13136.26285200999,116.25629583000409,53530.32941016 2023-06-23,13:48:29.000,174,10995283,13365,0,1687528108,13136.316742489995,116.2069519200013,53530.45517832001 2023-06-23,13:48:30.000,174,10995271,13405,0,1687528109,13136.30326986999,116.22105018000002,53530.49710104 2023-06-23,13:48:31.000,174,10995272,13245,0,1687528110,13136.31000618,116.22105018000002,53530.434216960006 2023-06-23,13:48:32.000,174,10995257,13365,0,1687528111,13136.276324629995,116.2421975699981,53530.38530712001 2023-06-23,13:48:33.000,174,10995199,13565,0,1687528112,13136.235906769994,116.26334496000345,53530.38530712001 2023-06-23,13:48:34.000,174,10995295,13445,0,1687528113,13136.215697839994,116.27744322000217,53530.42722984001 2023-06-23,13:48:35.000,174,10995253,13525,0,1687528114,13136.20222521999,116.27039409000281,53530.39229424 2023-06-23,13:48:36.000,174,10995280,13325,0,1687528115,13136.1887526,116.29859061000025,53530.413255600004 2023-06-23,13:48:37.000,174,10995262,13365,0,1687528116,13136.134862119994,116.29154148000089,53530.315435920005 2023-06-23,13:48:38.000,174,10995221,13405,0,1687528117,13136.175279979994,116.2421975699981,53530.39229424 2023-06-23,13:48:39.000,174,10995234,13285,0,1687528118,13136.16180735999,116.25629583000409,53530.37832000001 2023-06-23,13:48:40.000,174,10995281,13725,0,1687528119,13136.1887526,116.23514843999874,53530.38530712001 2023-06-23,13:48:41.000,174,10995273,13485,0,1687528120,13136.168543669999,116.2421975699981,53530.38530712001 2023-06-23,13:48:42.000,174,10995291,13205,0,1687528121,13136.067499019999,116.2421975699981,53530.33639728001 2023-06-23,13:48:43.000,174,10995241,13325,0,1687528122,13136.14159842999,116.26334496000345,53530.364345760005 2023-06-23,13:48:44.000,174,10995267,13445,0,1687528123,13136.195488909994,116.24924670000473,53530.37133288 2023-06-23,13:48:45.000,174,10995289,13365,0,1687528124,13136.16180735999,116.26334496000345,53530.315435920005 2023-06-23,13:48:46.000,174,10995254,13525,0,1687528125,13136.256115699995,116.2421975699981,53530.42024272 2023-06-23,13:48:47.000,174,10995270,13245,0,1687528126,13136.195488909994,116.27744322000217,53530.33639728001 2023-06-23,13:48:48.000,174,10995230,13325,0,1687528127,13136.195488909994,116.26334496000345,53530.32941016 2023-06-23,13:48:49.000,174,10995237,13405,0,1687528128,13136.20896153,116.26334496000345,53530.32941016 2023-06-23,13:48:50.000,174,10995273,13605,0,1687528129,13136.20896153,116.23514843999874,53530.33639728001 2023-06-23,13:48:51.000,174,10995255,13445,0,1687528130,13136.18201628999,116.22105018000002,53530.33639728001 2023-06-23,13:48:52.000,174,10995241,13325,0,1687528131,13136.14159842999,116.24924670000473,53530.28748744001 2023-06-23,13:48:53.000,174,10995284,13365,0,1687528132,13136.18201628999,116.22105018000002,53530.35037152 2023-06-23,13:48:54.000,174,10995276,13445,0,1687528133,13136.175279979994,116.1717062700045,53530.37832000001 2023-06-23,13:48:55.000,174,10995277,13245,0,1687528134,13136.12138949999,116.17875540000387,53530.35037152 2023-06-23,13:48:56.000,174,10995290,13525,0,1687528135,13136.033817469994,116.11531323000236,53530.3433844 2023-06-23,13:48:57.000,174,10995287,13405,0,1687528136,13135.959718059989,116.08006757999829,53530.25953896001 2023-06-23,13:48:58.000,174,10995254,13605,0,1687528137,13135.851937099993,116.05187106000085,53530.23857760001 2023-06-23,13:48:59.000,174,10995316,13325,0,1687528138,13135.771101379993,115.9954780199987,53530.25953896001 2023-06-23,13:49:00.000,174,10995253,13525,0,1687528139,13135.723947209997,115.9602323700019,53530.28748744001 2023-06-23,13:49:01.000,174,10995262,13565,0,1687528140,13135.710474589992,115.87564281000232,53530.315435920005 2023-06-23,13:49:02.000,174,10995265,13285,0,1687528141,13135.602693629997,115.85449542000424,53530.28748744001 2023-06-23,13:49:03.000,174,10995274,13285,0,1687528142,13135.535330530001,115.79810238000209,53530.28748744001 2023-06-23,13:49:04.000,174,10995290,13525,0,1687528143,13135.494912670001,115.77695499000401,53530.28748744001 2023-06-23,13:49:05.000,174,10995304,13525,0,1687528144,13135.447758499991,115.73466021000058,53530.245564720004 2023-06-23,13:49:06.000,174,10995242,13405,0,1687528145,13135.420813259996,115.67826716999843,53530.245564720004 2023-06-23,13:49:07.000,174,10995257,13365,0,1687528146,13135.37365909,115.65711978000036,53530.15473216 2023-06-23,13:49:08.000,174,10995324,13285,0,1687528147,13135.279350749996,115.62892326000292,53530.21062912001 2023-06-23,13:49:09.000,174,10995251,13445,0,1687528148,13135.259141819995,115.650070650001,53530.11979656001 2023-06-23,13:49:10.000,174,10995235,13405,0,1687528149,13135.20525133999,115.65711978000036,53530.14075792001 2023-06-23,13:49:11.000,174,10995258,13205,0,1687528150,13135.15136086,115.62187413000356,53530.0638996 2023-06-23,13:49:12.000,174,10995255,13005,0,1687528151,13135.016634659994,115.62187413000356,53529.9940284 2023-06-23,13:49:13.000,174,10995248,13645,0,1687528152,13134.98968942,115.56548109000141,53530.01498976 2023-06-23,13:49:14.000,174,10995228,13685,0,1687528153,13134.949271559999,115.54433370000334,53530.00101552001 2023-06-23,13:49:15.000,174,10995258,13285,0,1687528154,13134.92232631999,115.45269501000439,53530.00101552001 2023-06-23,13:49:16.000,174,10995244,13245,0,1687528155,13134.881908459989,115.41744936000032,53529.931144320006 2023-06-23,13:49:17.000,174,10995270,13525,0,1687528156,13134.828017979999,115.38925284000288,53529.90319584001 2023-06-23,13:49:18.000,174,10995284,13365,0,1687528157,13134.807809049998,115.31171241000266,53529.931144320006 2023-06-23,13:49:19.000,174,10995249,13605,0,1687528158,13134.747182259998,115.2553193700005,53529.8892216 2023-06-23,13:49:20.000,174,10995280,13405,0,1687528159,13134.760654879989,115.19892632999836,53529.86826024 2023-06-23,13:49:21.000,174,10995259,13365,0,1687528160,13134.693291779993,115.13548416000413,53529.910182960004 2023-06-23,13:49:22.000,174,10995262,13605,0,1687528161,13134.659610229988,115.0931893800007,53529.83332464001 2023-06-23,13:49:23.000,174,10995221,13605,0,1687528162,13134.578774510002,115.05089460000454,53529.812363280005 2023-06-23,13:49:24.000,174,10995318,13245,0,1687528163,13134.518147720002,115.02974720999919,53529.79838904 2023-06-23,13:49:25.000,174,10995250,13405,0,1687528164,13134.511411409992,114.95925590999832,53529.88223448001 2023-06-23,13:49:26.000,174,10995276,13245,0,1687528165,13134.497938790002,114.8464698300013,53529.84729888 2023-06-23,13:49:27.000,174,10995271,13605,0,1687528166,13134.423839379997,114.87466634999873,53529.86826024 2023-06-23,13:49:28.000,174,10995262,13605,0,1687528167,13134.322794729997,114.7971259199985,53529.78441480001 2023-06-23,13:49:29.000,174,10995279,13645,0,1687528168,13134.295849490001,114.77597853000043,53529.77742768 2023-06-23,13:49:30.000,174,10995250,13325,0,1687528169,13134.275640560001,114.6984381000002,53529.79838904 2023-06-23,13:49:31.000,174,10995292,13765,0,1687528170,13134.255431630001,114.66319245000341,53529.742492080004 2023-06-23,13:49:32.000,174,10995267,13365,0,1687528171,13134.19480484,114.64204505999805,53529.679608 2023-06-23,13:49:33.000,174,10995284,13525,0,1687528172,13134.147650669991,114.62794679999934,53529.65864664 2023-06-23,13:49:34.000,174,10995271,13725,0,1687528173,13134.15438698,114.55745549999847,53529.71454360001 2023-06-23,13:49:35.000,174,10995280,13565,0,1687528174,13134.09376019,114.53630811000039,53529.71454360001 2023-06-23,13:49:36.000,174,10995245,13565,0,1687528175,13134.019660779995,114.49401333000424,53529.693582240005 2023-06-23,13:49:37.000,174,10995273,13605,0,1687528176,13133.90514350999,114.49401333000424,53529.595762560006 2023-06-23,13:49:38.000,174,10995294,13485,0,1687528177,13133.88493457999,114.45876768000016,53529.60274968 2023-06-23,13:49:39.000,174,10995310,13325,0,1687528178,13133.898407199995,114.45876768000016,53529.63768528001 2023-06-23,13:49:40.000,174,10995266,13605,0,1687528179,13133.797362549994,114.4517185500008,53529.54685272001 2023-06-23,13:49:41.000,174,10995224,13405,0,1687528180,13133.756944689994,114.44466942000145,53529.49794288001 2023-06-23,13:49:42.000,174,10995253,13765,0,1687528181,13133.709790519999,114.41647290000401,53529.49794288001 2023-06-23,13:49:43.000,174,10995325,13685,0,1687528182,13133.716526829994,114.39532550999866,53529.56781408001 2023-06-23,13:49:44.000,174,10995306,13685,0,1687528183,13133.655900039994,114.3530307300025,53529.525891360005 2023-06-23,13:49:45.000,174,10995264,13245,0,1687528184,13133.615482179994,114.32483420999779,53529.476981520005 2023-06-23,13:49:46.000,174,10995305,13445,0,1687528185,13133.588536939998,114.3530307300025,53529.44204592 2023-06-23,13:49:47.000,174,10995237,13365,0,1687528186,13133.474019669993,114.34598160000314,53529.37916184001 2023-06-23,13:49:48.000,174,10995282,13285,0,1687528187,13133.372975019993,114.36712899000122,53529.32326488 2023-06-23,13:49:49.000,174,10995319,13325,0,1687528188,13133.393183949993,114.3530307300025,53529.38614896 2023-06-23,13:49:50.000,174,10995271,13405,0,1687528189,13133.359502400002,114.3530307300025,53529.35121336001 2023-06-23,13:49:51.000,174,10995281,13405,0,1687528190,13133.312348229992,114.29663769000035,53529.37916184001 2023-06-23,13:49:52.000,174,10995251,13325,0,1687528191,13133.238248820002,114.289588560001,53529.260380800006 2023-06-23,13:49:53.000,174,10995218,13325,0,1687528192,13133.177622030002,114.30368681999971,53529.2953164 2023-06-23,13:49:54.000,174,10995290,13405,0,1687528193,13133.103522619997,114.31073594999907,53529.19749672 2023-06-23,13:49:55.000,174,10995287,13365,0,1687528194,13133.036159520001,114.28253943000163,53529.19749672 2023-06-23,13:49:56.000,174,10995300,13525,0,1687528195,13133.009214279991,114.31073594999907,53529.2254452 2023-06-23,13:49:57.000,174,10995261,13445,0,1687528196,13132.86775176999,114.289588560001,53529.21845808 2023-06-23,13:49:58.000,174,10995245,13245,0,1687528197,13132.81386129,114.2543429100042,53529.12762552 2023-06-23,13:49:59.000,174,10995252,13405,0,1687528198,13132.74649818999,114.2543429100042,53529.17653536 2023-06-23,13:50:00.000,174,10995320,13525,0,1687528199,13132.66566246999,114.2543429100042,53529.09967704 2023-06-23,13:50:01.000,174,10995200,13565,0,1687528200,13132.578090439994,114.26139204000356,53529.05775432 2023-06-23,13:50:02.000,174,10995254,13325,0,1687528201,13132.46357316999,114.22614638999949,53528.88307632 2023-06-23,13:50:03.000,174,10995254,13325,0,1687528202,13132.423155309989,114.19794987000205,53528.93897328 2023-06-23,13:50:04.000,174,10995269,13285,0,1687528203,13132.376001139994,114.20499900000141,53528.973908880005 2023-06-23,13:50:05.000,174,10995297,13405,0,1687528204,13132.335583279993,114.19794987000205,53528.924999040006 2023-06-23,13:50:06.000,174,10995247,13405,0,1687528205,13132.234538629993,114.21909726000013,53528.89006344 2023-06-23,13:50:07.000,174,10995251,13405,0,1687528206,13132.194120769993,114.18385161000333,53528.84814072001 2023-06-23,13:50:08.000,174,10995330,13445,0,1687528207,13132.093076119992,114.15565508999862,53528.75032104001 2023-06-23,13:50:09.000,174,10995313,13765,0,1687528208,13132.079603500002,114.19090074000269,53528.72935968001 2023-06-23,13:50:10.000,174,10995255,13405,0,1687528209,13132.059394570002,114.14860595999926,53528.69442408 2023-06-23,13:50:11.000,174,10995233,13285,0,1687528210,13131.998767780002,114.1415568299999,53528.65948848001 2023-06-23,13:50:12.000,174,10995267,13405,0,1687528211,13131.938140990002,114.18385161000333,53528.57564304 2023-06-23,13:50:13.000,174,10995222,13325,0,1687528212,13131.877514200001,114.15565508999862,53528.56166880001 2023-06-23,13:50:14.000,174,10995257,13445,0,1687528213,13131.938140990002,114.11336031000246,53528.63154000001 2023-06-23,13:50:15.000,174,10995230,13325,0,1687528214,13131.830360029991,114.1063111800031,53528.58263016001 2023-06-23,13:50:16.000,174,10995335,13565,0,1687528215,13131.830360029991,114.07106552999903,53528.5267332 2023-06-23,13:50:17.000,174,10995231,13685,0,1687528216,13131.71584276,114.08516378999775,53528.43590064 2023-06-23,13:50:18.000,174,10995276,13605,0,1687528217,13131.60806179999,114.12745857000118,53528.41493928001 2023-06-23,13:50:19.000,174,10995242,13525,0,1687528218,13131.52722607999,114.09926205000374,53528.38000368 2023-06-23,13:50:20.000,174,10995269,13645,0,1687528219,13131.500280839995,114.0428690100016,53528.36602944001 2023-06-23,13:50:21.000,174,10995274,13325,0,1687528220,13131.419445119995,114.02877075000288,53528.37301656001 2023-06-23,13:50:22.000,174,10995278,13565,0,1687528221,13131.33187309,114.02877075000288,53528.26820976 2023-06-23,13:50:23.000,174,10995250,13445,0,1687528222,13131.237564749994,113.98647596999945,53528.282184 2023-06-23,13:50:24.000,174,10995248,13325,0,1687528223,13131.136520099994,113.97942684000009,53528.254235520006 2023-06-23,13:50:25.000,174,10995215,13725,0,1687528224,13131.035475449993,113.94418119000329,53528.135454480005 2023-06-23,13:50:26.000,174,10995272,13445,0,1687528225,13130.927694489998,113.94418119000329,53528.10051888 2023-06-23,13:50:27.000,174,10995304,13645,0,1687528226,13130.873804009992,113.90188640999986,53528.065583280004 2023-06-23,13:50:28.000,174,10995294,13685,0,1687528227,13130.786231979997,113.90893553999922,53528.016673440005 2023-06-23,13:50:29.000,174,10995245,13165,0,1687528228,13130.826649839997,113.88778815000114,53528.04462192 2023-06-23,13:50:30.000,174,10995273,13485,0,1687528229,13130.799704600002,113.87368989000242,53528.05859616001 2023-06-23,13:50:31.000,174,10995250,13525,0,1687528230,13130.739077810002,113.8948372800005,53527.98872496001 2023-06-23,13:50:32.000,174,10995224,13445,0,1687528231,13130.664978399996,113.91598466999858,53527.94680224 2023-06-23,13:50:33.000,174,10995274,13245,0,1687528232,13130.644769469996,113.90893553999922,53527.94680224 2023-06-23,13:50:34.000,174,10995269,13725,0,1687528233,13130.590878989991,113.8948372800005,53527.86295680001 2023-06-23,13:50:35.000,174,10995333,13325,0,1687528234,13130.530252199991,113.8948372800005,53527.84199544001 2023-06-23,13:50:36.000,174,10995246,13765,0,1687528235,13130.442680169996,113.96532858000137,53527.83500832 2023-06-23,13:50:37.000,174,10995267,13365,0,1687528236,13130.395526,113.97942684000009,53527.67430456001 2023-06-23,13:50:38.000,174,10995287,13125,0,1687528237,13130.33489921,114.00057422999816,53527.66731744 2023-06-23,13:50:39.000,174,10995246,13645,0,1687528238,13130.33489921,114.04991814000095,53527.730201520004 2023-06-23,13:50:40.000,174,10995216,13605,0,1687528239,13130.281008729995,114.08516378999775,53527.681291680005 2023-06-23,13:50:41.000,174,10995261,13365,0,1687528240,13130.200173009995,114.12040944000182,53527.632381840005 2023-06-23,13:50:42.000,174,10995288,13085,0,1687528241,13130.06544680999,114.21204813000077,53527.534562160006 2023-06-23,13:50:43.000,174,10995261,13525,0,1687528242,13129.998083709994,114.20499900000141,53527.45071672 2023-06-23,13:50:44.000,174,10995258,13445,0,1687528243,13129.984611089989,114.30368681999971,53527.513600800004 2023-06-23,13:50:45.000,174,10995291,13205,0,1687528244,13130.011556329999,114.30368681999971,53527.513600800004 2023-06-23,13:50:46.000,174,10995289,13445,0,1687528245,13129.957665849994,114.33893247000378,53527.52757504001 2023-06-23,13:50:47.000,174,10995263,13645,0,1687528246,13129.910511679998,114.3882763799993,53527.43674248001 2023-06-23,13:50:48.000,174,10995262,13605,0,1687528247,13129.843148579988,114.4517185500008,53527.35988416001 2023-06-23,13:50:49.000,174,10995285,13405,0,1687528248,13129.829675959998,114.43762029000209,53527.35289704 2023-06-23,13:50:50.000,174,10995242,13445,0,1687528249,13129.802730719988,114.52220985000167,53527.31796144001 2023-06-23,13:50:51.000,174,10995245,13445,0,1687528250,13129.762312860003,114.55745549999847,53527.26206448 2023-06-23,13:50:52.000,174,10995270,13325,0,1687528251,13129.647795589997,114.6349959299987,53527.21315464 2023-06-23,13:50:53.000,174,10995272,13405,0,1687528252,13129.573696179992,114.6984381000002,53527.1642448 2023-06-23,13:50:54.000,174,10995270,13245,0,1687528253,13129.580432490002,114.78302765999979,53527.178219040004 2023-06-23,13:50:55.000,174,10995274,13285,0,1687528254,13129.540014630002,114.83237157000258,53527.13629632 2023-06-23,13:50:56.000,174,10995259,13485,0,1687528255,13129.513069389992,114.92401026000152,53527.14328344 2023-06-23,13:50:57.000,174,10995260,13565,0,1687528256,13129.499596770002,114.95220677999896,53527.05245088001 2023-06-23,13:50:58.000,174,10995266,13525,0,1687528257,13129.405288429996,115.03679633999855,53527.01751528 2023-06-23,13:50:59.000,174,10995277,13805,0,1687528258,13129.412024739991,115.07909112000198,53526.89873424 2023-06-23,13:51:00.000,174,10995318,13245,0,1687528259,13129.351397949991,115.17072981000092,53527.03847664 2023-06-23,13:51:01.000,174,10995239,13245,0,1687528260,13129.398552120001,115.19892632999836,53526.961618320005 2023-06-23,13:51:02.000,174,10995267,13325,0,1687528261,13129.364870569996,115.26941762999923,53526.94065696 2023-06-23,13:51:03.000,174,10995289,13085,0,1687528262,13129.351397949991,115.36105631999817,53526.92668272 2023-06-23,13:51:04.000,174,10995251,13445,0,1687528263,13129.351397949991,115.41744936000032,53526.912708480006 2023-06-23,13:51:05.000,174,10995263,13285,0,1687528264,13129.344661639996,115.52318630999798,53526.82886304 2023-06-23,13:51:06.000,174,10995246,13685,0,1687528265,13129.27056222999,115.60777587000484,53526.793927440005 2023-06-23,13:51:07.000,174,10995256,13365,0,1687528266,13129.310980089991,115.650070650001,53526.78694032001 2023-06-23,13:51:08.000,174,10995257,13325,0,1687528267,13129.27729854,115.7487584699993,53526.82886304 2023-06-23,13:51:09.000,174,10995301,13365,0,1687528268,13129.263825919996,115.84039715999825,53526.73803048001 2023-06-23,13:51:10.000,174,10995265,13445,0,1687528269,13129.25708961,115.9602323700019,53526.73803048001 2023-06-23,13:51:11.000,174,10995311,13285,0,1687528270,13129.27729854,116.04482193000149,53526.73104336 2023-06-23,13:51:12.000,174,10995265,13805,0,1687528271,13129.27729854,116.15055887999915,53526.73803048001 2023-06-23,13:51:13.000,174,10995262,13245,0,1687528272,13129.29750747,116.19990279000194,53526.675146400004 2023-06-23,13:51:14.000,174,10995255,13205,0,1687528273,13129.27056222999,116.28449235000153,53526.63322368 2023-06-23,13:51:15.000,174,10995264,13285,0,1687528274,13129.33792533,116.38318016999983,53526.59828808001 2023-06-23,13:51:16.000,174,10995252,13765,0,1687528275,13129.405288429996,116.43252408000262,53526.64719792001 2023-06-23,13:51:17.000,174,10995259,13445,0,1687528276,13129.459178910001,116.51711364000221,53526.6052752 2023-06-23,13:51:18.000,174,10995229,13165,0,1687528277,13129.499596770002,116.55940841999836,53526.65418504 2023-06-23,13:51:19.000,174,10995269,13245,0,1687528278,13129.573696179992,116.61580146000051,53526.66815928001 2023-06-23,13:51:20.000,174,10995293,13885,0,1687528279,13129.533278319992,116.72153840999817,53526.626236560005 2023-06-23,13:51:21.000,174,10995259,13525,0,1687528280,13129.432233669992,116.80612796999776,53526.556365360004 2023-06-23,13:51:22.000,174,10995266,13725,0,1687528281,13129.432233669992,116.86252100999991,53526.51444264 2023-06-23,13:51:23.000,174,10995297,13485,0,1687528282,13129.553487249992,116.89776666000398,53526.577326720006 2023-06-23,13:51:24.000,174,10995248,13165,0,1687528283,13129.506333079997,116.94006144000014,53526.54937824001 2023-06-23,13:51:25.000,174,10995314,13485,0,1687528284,13129.587168799997,116.96120882999821,53526.57033960001 2023-06-23,13:51:26.000,174,10995272,13685,0,1687528285,13129.668004519997,117.00350361000164,53526.675146400004 2023-06-23,13:51:27.000,174,10995291,13445,0,1687528286,13129.748840239998,117.0598966500038,53526.6402108 2023-06-23,13:51:28.000,174,10995318,13125,0,1687528287,13129.715158689993,117.09514230000059,53526.626236560005 2023-06-23,13:51:29.000,174,10995269,13525,0,1687528288,13129.789258099998,117.17268273000082,53526.65418504 2023-06-23,13:51:30.000,174,10995256,13405,0,1687528289,13129.735367619993,117.2572722900004,53526.626236560005 2023-06-23,13:51:31.000,174,10995269,13605,0,1687528290,13129.769049169998,117.32071446000191,53526.66117216 2023-06-23,13:51:32.000,174,10995288,13245,0,1687528291,13129.775785479993,117.4053040200015,53526.626236560005 2023-06-23,13:51:33.000,174,10995238,13405,0,1687528292,13129.802730719988,117.41940228000021,53526.59130096 2023-06-23,13:51:34.000,174,10995271,13325,0,1687528293,13129.836412269993,117.49694271000044,53526.61924944001 2023-06-23,13:51:35.000,174,10995245,13365,0,1687528294,13129.897039059993,117.55333575000259,53526.66117216 2023-06-23,13:51:36.000,174,10995310,13325,0,1687528295,13129.984611089989,117.6026796599981,53526.68213352 2023-06-23,13:51:37.000,174,10995303,13205,0,1687528296,13130.06544680999,117.63087618000282,53526.57033960001 2023-06-23,13:51:38.000,174,10995265,13565,0,1687528297,13130.14628252999,117.69431835000432,53526.556365360004 2023-06-23,13:51:39.000,174,10995304,13645,0,1687528298,13130.220381939995,117.75776051999856,53526.54239112 2023-06-23,13:51:40.000,174,10995278,13525,0,1687528299,13130.29448135,117.80005530000199,53526.64719792001 2023-06-23,13:51:41.000,174,10995300,13405,0,1687528300,13130.35510814,117.90579224999965,53526.66117216 2023-06-23,13:51:42.000,174,10995249,13525,0,1687528301,13130.33489921,117.98333267999988,53526.61924944001 2023-06-23,13:51:43.000,174,10995304,13605,0,1687528302,13130.38878968999,118.06792223999946,53526.66815928001 2023-06-23,13:51:44.000,174,10995311,13485,0,1687528303,13130.42920754999,118.11726615000225,53526.68213352 2023-06-23,13:51:45.000,174,10995291,13285,0,1687528304,13130.38878968999,118.18775745000312,53526.61226232 2023-06-23,13:51:46.000,174,10995311,13325,0,1687528305,13130.395526,118.20185571000184,53526.68213352 2023-06-23,13:51:47.000,174,10995289,13485,0,1687528306,13130.45615279,118.26529788000335,53526.6052752 2023-06-23,13:51:48.000,174,10995302,13485,0,1687528307,13130.483098029996,118.3075926599995,53526.6052752 2023-06-23,13:51:49.000,174,10995257,13405,0,1687528308,13130.611087919991,118.37103483000101,53526.66117216 2023-06-23,13:51:50.000,174,10995269,13325,0,1687528309,13130.671714709992,118.38513308999973,53526.73104336 2023-06-23,13:51:51.000,174,10995275,13445,0,1687528310,13130.705396259997,118.44152613000188,53526.724056240004 2023-06-23,13:51:52.000,174,10995240,13365,0,1687528311,13130.718868880002,118.47677177999867,53526.66117216 2023-06-23,13:51:53.000,174,10995234,13645,0,1687528312,13130.745814119997,118.49791917000402,53526.68912064001 2023-06-23,13:51:54.000,174,10995255,13685,0,1687528313,13130.799704600002,118.5190665600021,53526.68912064001 2023-06-23,13:51:55.000,174,10995262,13165,0,1687528314,13130.752550429992,118.54726307999954,53526.68213352 2023-06-23,13:51:56.000,174,10995242,13525,0,1687528315,13130.685187329997,118.63185263999912,53526.68213352 2023-06-23,13:51:57.000,174,10995258,13445,0,1687528316,13130.678451020001,118.70939306999935,53526.75899184 2023-06-23,13:51:58.000,174,10995248,13365,0,1687528317,13130.658242090001,118.74463872000342,53526.73104336 2023-06-23,13:51:59.000,174,10995242,13285,0,1687528318,13130.678451020001,118.7657861100015,53526.7799532 2023-06-23,13:52:00.000,174,10995277,13405,0,1687528319,13130.685187329997,118.74463872000342,53526.745017600006 2023-06-23,13:52:01.000,174,10995268,13405,0,1687528320,13130.685187329997,118.80808088999765,53526.68912064001 2023-06-23,13:52:02.000,174,10995274,13405,0,1687528321,13130.712132569992,118.81513002000429,53526.70309488 2023-06-23,13:52:03.000,174,10995262,13565,0,1687528322,13130.685187329997,118.82922828000301,53526.57033960001 2023-06-23,13:52:04.000,174,10995227,13445,0,1687528323,13130.705396259997,118.82922828000301,53526.577326720006 2023-06-23,13:52:05.000,174,10995239,13525,0,1687528324,13130.786231979997,118.82217915000365,53526.6402108 2023-06-23,13:52:06.000,174,10995244,13285,0,1687528325,13130.799704600002,118.8644739299998,53526.675146400004 2023-06-23,13:52:07.000,174,10995251,13525,0,1687528326,13130.745814119997,118.92086697000195,53526.61226232 2023-06-23,13:52:08.000,174,10995251,13205,0,1687528327,13130.752550429992,118.96316174999811,53526.626236560005 2023-06-23,13:52:09.000,174,10995250,13285,0,1687528328,13130.705396259997,119.05480044000433,53526.61924944001 2023-06-23,13:52:10.000,174,10995256,13605,0,1687528329,13130.671714709992,119.06889870000305,53526.58431384 2023-06-23,13:52:11.000,174,10995286,13645,0,1687528330,13130.611087919991,119.1111934799992,53526.556365360004 2023-06-23,13:52:12.000,174,10995308,13485,0,1687528331,13130.604351609996,119.10414434999984,53526.56335248 2023-06-23,13:52:13.000,174,10995241,13365,0,1687528332,13130.685187329997,119.09004609000112,53526.59130096 2023-06-23,13:52:14.000,174,10995269,13605,0,1687528333,13130.638033160001,119.03365304999897,53526.61924944001 2023-06-23,13:52:15.000,174,10995251,13645,0,1687528334,13130.570670059991,119.03365304999897,53526.51444264 2023-06-23,13:52:16.000,174,10995263,13765,0,1687528335,13130.563933749996,118.98430914000346,53526.556365360004 2023-06-23,13:52:17.000,174,10995308,13205,0,1687528336,13130.46962540999,119.0477513099977,53526.507455520004 2023-06-23,13:52:18.000,174,10995271,13245,0,1687528337,13130.361844449995,119.00545653000154,53526.43059720001 2023-06-23,13:52:19.000,174,10995257,13565,0,1687528338,13130.301217659995,119.0477513099977,53526.43758432 2023-06-23,13:52:20.000,174,10995284,13565,0,1687528339,13130.25406349,119.03365304999897,53526.48649416 2023-06-23,13:52:21.000,174,10995268,13605,0,1687528340,13130.18670038999,119.0759478300024,53526.45155856001 2023-06-23,13:52:22.000,174,10995249,13325,0,1687528341,13130.092392049999,119.03365304999897,53526.43059720001 2023-06-23,13:52:23.000,174,10995258,13805,0,1687528342,13130.038501569994,119.03365304999897,53526.409635840006 2023-06-23,13:52:24.000,174,10995285,13565,0,1687528343,13130.099128359994,119.0125056600009,53526.458545680005 2023-06-23,13:52:25.000,174,10995272,13605,0,1687528344,13130.011556329999,118.98430914000346,53526.42361008 2023-06-23,13:52:26.000,174,10995259,13285,0,1687528345,13129.991347399999,118.95611261999875,53526.37470024 2023-06-23,13:52:27.000,174,10995309,13405,0,1687528346,13129.903775369989,119.02660391999962,53526.22797072 2023-06-23,13:52:28.000,174,10995255,13285,0,1687528347,13130.011556329999,119.05480044000433,53526.31880328 2023-06-23,13:52:29.000,174,10995280,13685,0,1687528348,13130.011556329999,119.0759478300024,53526.360726000006 2023-06-23,13:52:30.000,174,10995255,13525,0,1687528349,13130.04523787999,119.14643913000327,53526.31880328 2023-06-23,13:52:31.000,174,10995274,13405,0,1687528350,13130.025028949989,119.18168478000007,53526.290854800005 2023-06-23,13:52:32.000,174,10995277,13725,0,1687528351,13130.08565573999,119.23807782000222,53526.24893208 2023-06-23,13:52:33.000,174,10995256,13565,0,1687528352,13130.004820019989,119.3226673800018,53526.22797072 2023-06-23,13:52:34.000,174,10995281,13685,0,1687528353,13129.998083709994,119.3579130299986,53526.09521544001 2023-06-23,13:52:35.000,174,10995264,13365,0,1687528354,13129.991347399999,119.42840432999947,53526.123163920005 2023-06-23,13:52:36.000,174,10995272,13365,0,1687528355,13130.025028949989,119.46364998000354,53526.09521544001 2023-06-23,13:52:37.000,174,10995248,13405,0,1687528356,13130.004820019989,119.52709214999777,53526.0812412 2023-06-23,13:52:38.000,174,10995266,13405,0,1687528357,13130.08565573999,119.5693869300012,53526.06027984 2023-06-23,13:52:39.000,174,10995275,13405,0,1687528358,13130.14628252999,119.65397649000079,53526.10918968 2023-06-23,13:52:40.000,174,10995267,13325,0,1687528359,13130.15301884,119.71036953000294,53526.025344240006 2023-06-23,13:52:41.000,174,10995305,13285,0,1687528360,13130.16649145999,119.7808608300038,53526.03233136 2023-06-23,13:52:42.000,174,10995239,13445,0,1687528361,13130.23385456,119.78790996000316,53525.99739576001 2023-06-23,13:52:43.000,174,10995270,13485,0,1687528362,13130.281008729995,119.89364691000083,53525.99739576001 2023-06-23,13:52:44.000,174,10995255,13525,0,1687528363,13130.31469028,119.9147942999989,53525.93451168 2023-06-23,13:52:45.000,174,10995235,13445,0,1687528364,13130.38878968999,120.00643298999785,53525.94848592001 2023-06-23,13:52:46.000,174,10995234,13445,0,1687528365,13130.51677958,120.04872777000128,53526.01137 2023-06-23,13:52:47.000,174,10995281,13205,0,1687528366,13130.510043269991,120.13331733000086,53525.955473040005 2023-06-23,13:52:48.000,174,10995300,13205,0,1687528367,13130.530252199991,120.1756121100043,53525.9414988 2023-06-23,13:52:49.000,174,10995224,13245,0,1687528368,13130.51677958,120.25315254000452,53525.94848592001 2023-06-23,13:52:50.000,174,10995236,13525,0,1687528369,13130.590878989991,120.34479123000347,53525.96944728 2023-06-23,13:52:51.000,174,10995239,13605,0,1687528370,13130.570670059991,120.3729877500009,53525.906563200006 2023-06-23,13:52:52.000,174,10995269,13125,0,1687528371,13130.631296849991,120.45757731000049,53525.85066624001 2023-06-23,13:52:53.000,174,10995258,13445,0,1687528372,13130.691923639992,120.51397035000264,53525.94848592001 2023-06-23,13:52:54.000,174,10995216,13405,0,1687528373,13130.752550429992,120.54216687000007,53525.9414988 2023-06-23,13:52:55.000,174,10995269,13445,0,1687528374,13130.752550429992,120.59151078000286,53525.93451168 2023-06-23,13:52:56.000,174,10995288,13165,0,1687528375,13130.739077810002,120.61265817000094,53525.86464048 2023-06-23,13:52:57.000,174,10995266,13685,0,1687528376,13130.779495670002,120.69019860000117,53525.92053744 2023-06-23,13:52:58.000,174,10995293,13765,0,1687528377,13130.840122460002,120.7183951199986,53525.89957608001 2023-06-23,13:52:59.000,174,10995250,13365,0,1687528378,13130.792968289992,120.75364077000268,53525.87861472001 2023-06-23,13:53:00.000,174,10995214,13405,0,1687528379,13130.887276629997,120.78183729000011,53525.9414988 2023-06-23,13:53:01.000,174,10995251,13685,0,1687528380,13130.981584970003,120.83823033000226,53525.96246016 2023-06-23,13:53:02.000,174,10995277,13525,0,1687528381,13130.947903419998,120.85937772000034,53525.885601840004 2023-06-23,13:53:03.000,174,10995241,13645,0,1687528382,13131.008530209998,120.92281989000185,53525.906563200006 2023-06-23,13:53:04.000,174,10995243,13205,0,1687528383,13131.015266519993,120.90872163000313,53525.93451168 2023-06-23,13:53:05.000,174,10995275,13725,0,1687528384,13130.941167110002,120.95101640999928,53525.836692000004 2023-06-23,13:53:06.000,174,10995238,13565,0,1687528385,13130.941167110002,120.965114669998,53525.81573064 2023-06-23,13:53:07.000,174,10995226,13565,0,1687528386,13130.920958180002,120.95806553999864,53525.81573064 2023-06-23,13:53:08.000,174,10995237,13565,0,1687528387,13130.920958180002,121.02150771000015,53525.836692000004 2023-06-23,13:53:09.000,174,10995244,13405,0,1687528388,13130.907485559997,121.02150771000015,53525.8716276 2023-06-23,13:53:10.000,174,10995231,13405,0,1687528389,13130.941167110002,121.00036032000207,53525.80874352001 2023-06-23,13:53:11.000,174,10995275,13605,0,1687528390,13130.927694489998,120.98626206000336,53525.78079504001 2023-06-23,13:53:12.000,174,10995236,13405,0,1687528391,13131.022002829988,120.94396727999992,53525.836692000004 2023-06-23,13:53:13.000,174,10995297,13565,0,1687528392,13131.001793899988,120.95806553999864,53525.787782160005 2023-06-23,13:53:14.000,174,10995271,13245,0,1687528393,13131.015266519993,120.95806553999864,53525.78079504001 2023-06-23,13:53:15.000,174,10995264,13565,0,1687528394,13130.954639729993,120.93691815000057,53525.7668208 2023-06-23,13:53:16.000,174,10995240,13765,0,1687528395,13130.934430799993,120.90167250000377,53525.68297536001 2023-06-23,13:53:17.000,174,10995261,13605,0,1687528396,13130.941167110002,120.85937772000034,53525.82970488001 2023-06-23,13:53:18.000,174,10995237,13325,0,1687528397,13130.860331390002,120.84527946000162,53525.77380792 2023-06-23,13:53:19.000,174,10995275,13565,0,1687528398,13130.860331390002,120.78888641999947,53525.8017564 2023-06-23,13:53:20.000,174,10995261,13605,0,1687528399,13130.846858769997,120.7183951199986,53525.738872320006 2023-06-23,13:53:21.000,174,10995236,13645,0,1687528400,13130.779495670002,120.65495295000437,53525.689962480006 2023-06-23,13:53:22.000,174,10995278,13605,0,1687528401,13130.840122460002,120.61265817000094,53525.68297536001 2023-06-23,13:53:23.000,174,10995232,13525,0,1687528402,13130.840122460002,120.57036339000479,53525.75284656 2023-06-23,13:53:24.000,174,10995254,13685,0,1687528403,13130.867067699997,120.50692122000328,53525.738872320006 2023-06-23,13:53:25.000,174,10995268,13285,0,1687528404,13130.880540320002,120.46462643999985,53525.75983368001 2023-06-23,13:53:26.000,174,10995252,13565,0,1687528405,13130.826649839997,120.36593862000154,53525.71092384001 2023-06-23,13:53:27.000,174,10995273,13605,0,1687528406,13130.705396259997,120.3095455799994,53525.64105264001 2023-06-23,13:53:28.000,174,10995239,13765,0,1687528407,13130.766023049997,120.23905427999853,53525.68297536001 2023-06-23,13:53:29.000,174,10995210,13765,0,1687528408,13130.658242090001,120.15446471999894,53525.6270784 2023-06-23,13:53:30.000,174,10995268,13445,0,1687528409,13130.638033160001,120.06282603,53525.59912992 2023-06-23,13:53:31.000,174,10995240,13285,0,1687528410,13130.563933749996,119.99233472999913,53525.5572072 2023-06-23,13:53:32.000,174,10995224,13405,0,1687528411,13130.577406370001,119.9288925600049,53525.51528448001 2023-06-23,13:53:33.000,174,10995285,13765,0,1687528412,13130.597615300001,119.85135213000467,53525.59214280001 2023-06-23,13:53:34.000,174,10995269,13125,0,1687528413,13130.638033160001,119.75266430999909,53525.64803976 2023-06-23,13:53:35.000,174,10995286,13325,0,1687528414,13130.725605189997,119.73151692000101,53525.66201400001 2023-06-23,13:53:36.000,174,10995297,13525,0,1687528415,13130.691923639992,119.68217300999822,53525.56419432001 2023-06-23,13:53:37.000,174,10995241,13445,0,1687528416,13130.658242090001,119.62577997000335,53525.571181440006 2023-06-23,13:53:38.000,174,10995260,13485,0,1687528417,13130.611087919991,119.58348518999992,53525.47336176001 2023-06-23,13:53:39.000,174,10995279,13565,0,1687528418,13130.543724819996,119.54119041000376,53525.403490560006 2023-06-23,13:53:40.000,174,10995223,13325,0,1687528419,13130.584142679996,119.48479737000162,53525.48034888 2023-06-23,13:53:41.000,174,10995260,13645,0,1687528420,13130.658242090001,119.46364998000354,53525.501310240004 2023-06-23,13:53:42.000,174,10995266,13365,0,1687528421,13130.590878989991,119.46364998000354,53525.41047768 2023-06-23,13:53:43.000,174,10995295,13605,0,1687528422,13130.611087919991,119.41430607000075,53525.47336176001 2023-06-23,13:53:44.000,174,10995243,13445,0,1687528423,13130.570670059991,119.39315868000267,53525.37554208001 2023-06-23,13:53:45.000,174,10995264,13605,0,1687528424,13130.584142679996,119.33676564000052,53525.41047768 2023-06-23,13:53:46.000,174,10995257,13445,0,1687528425,13130.617824230001,119.29447086000437,53525.36855496 2023-06-23,13:53:47.000,174,10995264,13445,0,1687528426,13130.597615300001,119.29447086000437,53525.32663224001 2023-06-23,13:53:48.000,174,10995262,13325,0,1687528427,13130.664978399996,119.28742172999773,53525.333619360004 2023-06-23,13:53:49.000,174,10995242,13445,0,1687528428,13130.705396259997,119.26627433999965,53525.34759360001 2023-06-23,13:53:50.000,174,10995263,13365,0,1687528429,13130.685187329997,119.26627433999965,53525.29169664 2023-06-23,13:53:51.000,174,10995263,13565,0,1687528430,13130.671714709992,119.30856912000309,53525.25676104001 2023-06-23,13:53:52.000,174,10995225,13365,0,1687528431,13130.685187329997,119.27332346999901,53525.29169664 2023-06-23,13:53:53.000,174,10995261,13125,0,1687528432,13130.671714709992,119.30856912000309,53525.25676104001 2023-06-23,13:53:54.000,174,10995229,13285,0,1687528433,13130.597615300001,119.31561825000244,53525.20785120001 2023-06-23,13:53:55.000,174,10995246,13285,0,1687528434,13130.510043269991,119.31561825000244,53525.165928480004 2023-06-23,13:53:56.000,174,10995242,13125,0,1687528435,13130.563933749996,119.30151999000373,53525.20086408 2023-06-23,13:53:57.000,174,10995232,13245,0,1687528436,13130.570670059991,119.28742172999773,53525.13798000001 2023-06-23,13:53:58.000,174,10995249,13645,0,1687528437,13130.577406370001,119.25217608000094,53525.05413456 2023-06-23,13:53:59.000,174,10995241,13485,0,1687528438,13130.638033160001,119.24512695000158,53525.117018640005 2023-06-23,13:54:00.000,174,10995236,13165,0,1687528439,13130.597615300001,119.24512695000158,53525.047147440004 2023-06-23,13:54:01.000,174,10995252,13365,0,1687528440,13130.563933749996,119.2592252100003,53525.019198960006 2023-06-23,13:54:02.000,174,10995255,13125,0,1687528441,13130.523515889996,119.28742172999773,53524.998237600004 2023-06-23,13:54:03.000,174,10995246,13765,0,1687528442,13130.530252199991,119.25217608000094,53524.95631488 2023-06-23,13:54:04.000,174,10995246,13805,0,1687528443,13130.55719744,119.28037259999837,53524.98426336 2023-06-23,13:54:05.000,174,10995223,13405,0,1687528444,13130.604351609996,119.23807782000222,53524.99125048001 2023-06-23,13:54:06.000,174,10995228,13205,0,1687528445,13130.638033160001,119.25217608000094,53525.00522472 2023-06-23,13:54:07.000,174,10995241,13285,0,1687528446,13130.631296849991,119.23807782000222,53524.97727624 2023-06-23,13:54:08.000,174,10995267,13325,0,1687528447,13130.597615300001,119.21693043000414,53524.97028912001 2023-06-23,13:54:09.000,174,10995224,13165,0,1687528448,13130.624560539996,119.21693043000414,53524.95631488 2023-06-23,13:54:10.000,174,10995262,13485,0,1687528449,13130.617824230001,119.20283216999815,53524.93535352 2023-06-23,13:54:11.000,174,10995257,13325,0,1687528450,13130.604351609996,119.18168478000007,53524.879456560004 2023-06-23,13:54:12.000,174,10995227,13285,0,1687528451,13130.489834339991,119.19578303999879,53524.81657248 2023-06-23,13:54:13.000,174,10995268,13165,0,1687528452,13130.483098029996,119.16053739000199,53524.81657248 2023-06-23,13:54:14.000,174,10995274,13485,0,1687528453,13130.570670059991,119.14643913000327,53524.80958536 2023-06-23,13:54:15.000,174,10995287,13525,0,1687528454,13130.483098029996,119.12529173999792,53524.82355960001 2023-06-23,13:54:16.000,174,10995261,13565,0,1687528455,13130.46962540999,119.11824260999856,53524.711765680004 2023-06-23,13:54:17.000,174,10995298,13405,0,1687528456,13130.44941647999,119.08299696000176,53524.6488816 2023-06-23,13:54:18.000,174,10995232,13165,0,1687528457,13130.422471239996,119.04070217999833,53524.65586872001 2023-06-23,13:54:19.000,174,10995249,13285,0,1687528458,13130.49657065,119.03365304999897,53524.6488816 2023-06-23,13:54:20.000,174,10995272,13405,0,1687528459,13130.489834339991,119.00545653000154,53524.58599752001 2023-06-23,13:54:21.000,174,10995248,13405,0,1687528460,13130.462889099996,118.95611261999875,53524.55106192 2023-06-23,13:54:22.000,174,10995250,13685,0,1687528461,13130.550461129991,118.94201436000003,53524.565036160006 2023-06-23,13:54:23.000,174,10995232,13445,0,1687528462,13130.510043269991,118.9138178400026,53524.53708768001 2023-06-23,13:54:24.000,174,10995259,13445,0,1687528463,13130.503306959996,118.88562131999788,53524.50913920001 2023-06-23,13:54:25.000,174,10995282,13405,0,1687528464,13130.42920754999,118.87857218999852,53524.42529376 2023-06-23,13:54:26.000,174,10995227,13325,0,1687528465,13130.301217659995,118.83627741000237,53524.34144832001 2023-06-23,13:54:27.000,174,10995267,13565,0,1687528466,13130.240590869995,118.82922828000301,53524.3344612 2023-06-23,13:54:28.000,174,10995273,13285,0,1687528467,13130.1934367,118.82922828000301,53524.4043324 2023-06-23,13:54:29.000,174,10995275,13445,0,1687528468,13130.12607359999,118.83627741000237,53524.30651272 2023-06-23,13:54:30.000,174,10995227,13325,0,1687528469,13130.06544680999,118.77283524000086,53524.32048696001 2023-06-23,13:54:31.000,174,10995283,13485,0,1687528470,13130.018292639994,118.75873698000214,53524.26459 2023-06-23,13:54:32.000,174,10995253,13445,0,1687528471,13129.950929539998,118.68824568000127,53524.23664152 2023-06-23,13:54:33.000,174,10995265,13245,0,1687528472,13129.923984299989,118.63185263999912,53524.13882184 2023-06-23,13:54:34.000,174,10995270,13485,0,1687528473,13129.782521790003,118.58955786000297,53524.089912 2023-06-23,13:54:35.000,174,10995301,13685,0,1687528474,13129.795994409993,118.50496830000338,53524.089912 2023-06-23,13:54:36.000,174,10995252,13285,0,1687528475,13129.721895000002,118.47677177999867,53524.03401504001 2023-06-23,13:54:37.000,174,10995277,13445,0,1687528476,13129.627586659997,118.43447700000252,53524.00606656001 2023-06-23,13:54:38.000,174,10995232,13765,0,1687528477,13129.688213449997,118.4062804799978,53523.96414384001 2023-06-23,13:54:39.000,174,10995257,13245,0,1687528478,13129.607377729997,118.36398570000165,53523.97811808 2023-06-23,13:54:40.000,174,10995276,13645,0,1687528479,13129.546750939997,118.32874005000485,53523.85933704 2023-06-23,13:54:41.000,174,10995255,13525,0,1687528480,13129.553487249992,118.34283831000357,53523.85234992 2023-06-23,13:54:42.000,174,10995255,13605,0,1687528481,13129.438969980001,118.25824875000399,53523.740556 2023-06-23,13:54:43.000,174,10995246,13445,0,1687528482,13129.405288429996,118.2723470100027,53523.66369768 2023-06-23,13:54:44.000,174,10995249,13365,0,1687528483,13129.378343190001,118.23005222999927,53523.61478784 2023-06-23,13:54:45.000,174,10995251,13445,0,1687528484,13129.3177164,118.20185571000184,53523.60081360001 2023-06-23,13:54:46.000,174,10995236,13645,0,1687528485,13129.23688068,118.15251179999905,53523.54491664 2023-06-23,13:54:47.000,174,10995273,13685,0,1687528486,13129.142572339995,118.1595609299984,53523.44709696 2023-06-23,13:54:48.000,174,10995325,13485,0,1687528487,13129.05500031,118.13136441000097,53523.39818712 2023-06-23,13:54:49.000,174,10995276,13205,0,1687528488,13129.01458245,118.15251179999905,53523.29338032001 2023-06-23,13:54:50.000,174,10995262,13605,0,1687528489,13128.92701041999,118.11021702000289,53523.25844472 2023-06-23,13:54:51.000,174,10995255,13845,0,1687528490,13128.751866359999,118.05382398000074,53523.153637920004 2023-06-23,13:54:52.000,174,10995274,13565,0,1687528491,13128.650821709998,118.01152920000459,53523.041844 2023-06-23,13:54:53.000,174,10995288,13405,0,1687528492,13128.617140159993,118.04677485000138,53522.92306296 2023-06-23,13:54:54.000,174,10995242,13605,0,1687528493,13128.704712189989,118.11726615000225,53522.85319176 2023-06-23,13:54:55.000,174,10995251,13285,0,1687528494,13128.704712189989,118.21595397000056,53522.62960392 2023-06-23,13:54:56.000,174,10995274,13605,0,1687528495,13128.778811599994,118.3075926599995,53522.44095168 2023-06-23,13:54:57.000,174,10995259,13365,0,1687528496,13128.84617469999,118.39923134999844,53522.14050552001 2023-06-23,13:54:58.000,174,10995254,13525,0,1687528497,13128.96742827999,118.46972264999931,53521.84005936 2023-06-23,13:54:59.000,174,10995247,13565,0,1687528498,13129.09541817,118.46972264999931,53521.48371624 2023-06-23,13:55:00.000,174,10995247,13365,0,1687528499,13129.27729854,118.49087004000467,53521.11339888001 2023-06-23,13:55:01.000,174,10995273,13365,0,1687528500,13129.513069389992,118.50496830000338,53520.589364880005 2023-06-23,13:55:02.000,174,10995270,13445,0,1687528501,13129.856621199993,118.34283831000357,53519.86270440001 2023-06-23,13:55:03.000,174,10995276,13405,0,1687528502,13130.17322777,117.98333267999988,53519.12206968001 2023-06-23,13:55:04.000,174,10995251,13285,0,1687528503,13130.35510814,117.27841967999848,53518.5351516 2023-06-23,13:55:05.000,174,10995280,13405,0,1687528504,13129.998083709994,116.56645754999772,53518.03906608 2023-06-23,13:55:06.000,174,10995216,13605,0,1687528505,13129.472651529992,115.98842888999934,53518.03207896 2023-06-23,13:55:07.000,174,10995258,13605,0,1687528506,13128.677766949993,115.80515151000145,53518.3954092 2023-06-23,13:55:08.000,174,10995269,13245,0,1687528507,13128.11865322,115.94613411000319,53519.13604392 2023-06-23,13:55:09.000,174,10995291,13245,0,1687528508,13127.69426569,116.21400105000066,53519.92558848 2023-06-23,13:55:10.000,174,10995255,13325,0,1687528509,13127.498912699994,116.44662234000134,53520.44962248 2023-06-23,13:55:11.000,174,10995263,13485,0,1687528510,13127.424813289988,116.7003910200001,53521.02256632 2023-06-23,13:55:12.000,174,10995273,13725,0,1687528511,13127.364186499988,116.7990788399984,53521.48371624 2023-06-23,13:55:13.000,174,10995251,13405,0,1687528512,13127.337241259993,116.83432449000247,53521.714291200005 2023-06-23,13:55:14.000,174,10995278,13925,0,1687528513,13127.337241259993,116.84842275000119,53521.86102072 2023-06-23,13:55:15.000,174,10995246,13445,0,1687528514,13127.357450189993,116.7638331900016,53522.01473736 2023-06-23,13:55:16.000,174,10995285,13565,0,1687528515,13127.397868049993,116.74973493000289,53522.14050552001 2023-06-23,13:55:17.000,174,10995277,13765,0,1687528516,13127.384395429988,116.74268580000353,53522.23832520001 2023-06-23,13:55:18.000,174,10995262,13485,0,1687528517,13127.451758529998,116.69334189000074,53522.35011912 2023-06-23,13:55:19.000,174,10995290,13485,0,1687528518,13127.404604359988,116.65104711000458,53522.39902896 2023-06-23,13:55:20.000,174,10995298,13285,0,1687528519,13127.404604359988,116.6017032000018,53522.433964560005 2023-06-23,13:55:21.000,174,10995224,13445,0,1687528520,13127.317032329993,116.51006451000285,53522.385054720005 2023-06-23,13:55:22.000,174,10995225,13325,0,1687528521,13127.296823399993,116.44662234000134,53522.37108048 2023-06-23,13:55:23.000,174,10995217,13485,0,1687528522,13127.242932920002,116.37613104000047,53522.336144880006 2023-06-23,13:55:24.000,174,10995276,13245,0,1687528523,13127.236196609992,116.26334496000345,53522.4130032 2023-06-23,13:55:25.000,174,10995265,13605,0,1687528524,13127.175569819992,116.2069519200013,53522.39204184 2023-06-23,13:55:26.000,174,10995293,13325,0,1687528525,13127.135151959992,116.1435097499998,53522.37108048 2023-06-23,13:55:27.000,174,10995272,13445,0,1687528526,13127.094734099992,116.11531323000236,53522.37806760001 2023-06-23,13:55:28.000,174,10995313,13405,0,1687528527,13127.000425760001,116.08711670999764,53522.28723504001 2023-06-23,13:55:29.000,174,10995224,13485,0,1687528528,13126.87917218,116.0095762800047,53522.23832520001 2023-06-23,13:55:30.000,174,10995303,13725,0,1687528529,13126.81180907999,115.94613411000319,53522.21037672001 2023-06-23,13:55:31.000,174,10995221,13405,0,1687528530,13126.704028119995,115.8967902000004,53522.19640248 2023-06-23,13:55:32.000,174,10995252,13565,0,1687528531,13126.643401329995,115.82629889999953,53522.1335184 2023-06-23,13:55:33.000,174,10995213,13445,0,1687528532,13126.48846619999,115.78400412000337,53522.0636472 2023-06-23,13:55:34.000,174,10995266,13765,0,1687528533,13126.441312029994,115.70646369000315,53522.05666008 2023-06-23,13:55:35.000,174,10995264,13245,0,1687528534,13126.373948929999,115.65711978000036,53522.0636472 2023-06-23,13:55:36.000,174,10995286,13285,0,1687528535,13126.286376899989,115.59367760999885,53522.0636472 2023-06-23,13:55:37.000,174,10995244,13365,0,1687528536,13126.171859629998,115.5513828300027,53521.979801760004 2023-06-23,13:55:38.000,174,10995258,13445,0,1687528537,13126.124705460003,115.5020389199999,53521.8889692 2023-06-23,13:55:39.000,174,10995248,13765,0,1687528538,13126.111232839998,115.45974414000375,53521.86102072 2023-06-23,13:55:40.000,174,10995215,13285,0,1687528539,13126.050606049997,115.41744936000032,53521.80512376001 2023-06-23,13:55:41.000,174,10995215,13445,0,1687528540,13125.989979259997,115.41744936000032,53521.763201040005 2023-06-23,13:55:42.000,174,10995279,13445,0,1687528541,13126.016924499992,115.3681054500048,53521.75621392001 2023-06-23,13:55:43.000,174,10995211,13165,0,1687528542,13125.936088779992,115.34695805999945,53521.777175279996 2023-06-23,13:55:44.000,174,10995238,13565,0,1687528543,13125.902407230002,115.24122111000179,53521.70031696 2023-06-23,13:55:45.000,174,10995265,13045,0,1687528544,13125.727263169996,115.22007372000371,53521.609484399996 2023-06-23,13:55:46.000,174,10995253,13525,0,1687528545,13125.781153650001,115.12843503000477,53521.63743288001 2023-06-23,13:55:47.000,174,10995281,13565,0,1687528546,13125.733999479991,115.03679633999855,53521.595510160005 2023-06-23,13:55:48.000,174,10995270,13645,0,1687528547,13125.646427449996,114.97335417000431,53521.53262608 2023-06-23,13:55:49.000,174,10995264,13725,0,1687528548,13125.632954829991,114.93810852000024,53521.5046776 2023-06-23,13:55:50.000,174,10995303,13565,0,1687528549,13125.686845309996,114.83942070000194,53521.51865184001 2023-06-23,13:55:51.000,174,10995274,13685,0,1687528550,13125.59253696999,114.81827331000386,53521.49070336001 2023-06-23,13:55:52.000,174,10995255,13405,0,1687528551,13125.55885542,114.71958548999828,53521.40685792 2023-06-23,13:55:53.000,174,10995281,13485,0,1687528552,13125.424129219995,114.65614332000405,53521.274102639996 2023-06-23,13:55:54.000,174,10995269,13365,0,1687528553,13125.39718398,114.56450462999783,53521.24615416 2023-06-23,13:55:55.000,174,10995247,13565,0,1687528554,13125.39718398,114.47286593999888,53521.26711552 2023-06-23,13:55:56.000,174,10995276,13765,0,1687528555,13125.282666709994,114.38122724999994,53521.15532160001 2023-06-23,13:55:57.000,174,10995254,13245,0,1687528556,13125.26919408999,114.31073594999907,53521.17628296 2023-06-23,13:55:58.000,174,10995262,13685,0,1687528557,13125.26919408999,114.27549030000228,53521.1902572 2023-06-23,13:55:59.000,174,10995264,13445,0,1687528558,13125.22877622999,114.24729378000484,53521.120386 2023-06-23,13:56:00.000,174,10995229,13685,0,1687528559,13125.201830989994,114.16975335000461,53521.120386 2023-06-23,13:56:01.000,174,10995264,13645,0,1687528560,13125.073841099998,114.11336031000246,53520.994617840006 2023-06-23,13:56:02.000,174,10995214,13605,0,1687528561,13124.966060139988,114.03581988000224,53521.02256632 2023-06-23,13:56:03.000,174,10995293,13605,0,1687528562,13124.966060139988,113.92303379999794,53520.924746640005 2023-06-23,13:56:04.000,174,10995254,13405,0,1687528563,13124.851542869998,113.86664076000307,53520.973656480004 2023-06-23,13:56:05.000,174,10995267,13445,0,1687528564,13124.763970840002,113.78205120000348,53520.85487544 2023-06-23,13:56:06.000,174,10995249,13565,0,1687528565,13124.790916079997,113.71155990000261,53520.88282392 2023-06-23,13:56:07.000,174,10995260,13645,0,1687528566,13124.737025599992,113.6833633799979,53520.79897848001 2023-06-23,13:56:08.000,174,10995234,13445,0,1687528567,13124.683135120002,113.61992121000367,53520.771029999996 2023-06-23,13:56:09.000,174,10995258,13445,0,1687528568,13124.737025599992,113.59877381999831,53520.69417168 2023-06-23,13:56:10.000,174,10995258,13365,0,1687528569,13124.750498219997,113.52123338999809,53520.6662232 2023-06-23,13:56:11.000,174,10995216,13485,0,1687528570,13124.784179770002,113.50008600000001,53520.67321032 2023-06-23,13:56:12.000,174,10995266,13685,0,1687528571,13124.703344050002,113.46484035000321,53520.56840352 2023-06-23,13:56:13.000,174,10995281,13285,0,1687528572,13124.696607739992,113.4366438299985,53520.540455040005 2023-06-23,13:56:14.000,174,10995278,13685,0,1687528573,13124.763970840002,113.36615253000491,53520.6662232 2023-06-23,13:56:15.000,174,10995227,13325,0,1687528574,13124.710080359997,113.33090688000084,53520.57539064 2023-06-23,13:56:16.000,174,10995229,13685,0,1687528575,13124.676398809992,113.30975949000276,53520.53346792001 2023-06-23,13:56:17.000,174,10995281,13445,0,1687528576,13124.649453569997,113.29566123000404,53520.44263536001 2023-06-23,13:56:18.000,174,10995281,13405,0,1687528577,13124.635980949992,113.28156296999805,53520.4566096 2023-06-23,13:56:19.000,174,10995254,13525,0,1687528578,13124.635980949992,113.32385775000148,53520.34481568001 2023-06-23,13:56:20.000,174,10995279,13525,0,1687528579,13124.703344050002,113.29566123000404,53520.44263536001 2023-06-23,13:56:21.000,174,10995267,13165,0,1687528580,13124.797652389992,113.3379560100002,53520.42866112 2023-06-23,13:56:22.000,174,10995249,12965,0,1687528581,13124.790916079997,113.37320166000427,53520.40769976 2023-06-23,13:56:23.000,174,10995224,13005,0,1687528582,13124.790916079997,113.42254556999978,53520.37975128 2023-06-23,13:56:24.000,174,10995262,13405,0,1687528583,13124.784179770002,113.38025079000363,53520.41468688001 2023-06-23,13:56:25.000,174,10995269,13565,0,1687528584,13124.743761910002,113.3379560100002,53520.372764160005 2023-06-23,13:56:26.000,174,10995280,13405,0,1687528585,13124.716816669992,113.28156296999805,53520.36577704001 2023-06-23,13:56:27.000,174,10995259,13685,0,1687528586,13124.703344050002,113.27451383999869,53520.29590584001 2023-06-23,13:56:28.000,174,10995254,13485,0,1687528587,13124.703344050002,113.26746470999933,53520.302892960004 2023-06-23,13:56:29.000,174,10995220,13285,0,1687528588,13124.750498219997,113.2392681900019,53520.31686720001 2023-06-23,13:56:30.000,174,10995307,13565,0,1687528589,13124.811125009997,113.26746470999933,53520.372764160005 2023-06-23,13:56:31.000,174,10995255,13085,0,1687528590,13124.797652389992,113.28156296999805,53520.28891872 2023-06-23,13:56:32.000,174,10995232,13405,0,1687528591,13124.797652389992,113.35910339999828,53520.26097024 2023-06-23,13:56:33.000,174,10995277,13405,0,1687528592,13124.824597630002,113.3379560100002,53520.23302176 2023-06-23,13:56:34.000,174,10995259,13445,0,1687528593,13124.797652389992,113.38025079000363,53520.23302176 2023-06-23,13:56:35.000,174,10995262,13205,0,1687528594,13124.790916079997,113.45779122000386,53520.2120604 2023-06-23,13:56:36.000,174,10995255,13485,0,1687528595,13124.750498219997,113.49303687000065,53520.21904752 2023-06-23,13:56:37.000,174,10995292,13525,0,1687528596,13124.656189879992,113.52123338999809,53520.12821496001 2023-06-23,13:56:38.000,174,10995322,13725,0,1687528597,13124.615772019992,113.5494299100028,53520.17013768 2023-06-23,13:56:39.000,174,10995274,13165,0,1687528598,13124.642717260002,113.52123338999809,53520.22603464001 2023-06-23,13:56:40.000,174,10995273,13365,0,1687528599,13124.568617849996,113.52123338999809,53520.17712480001 2023-06-23,13:56:41.000,174,10995254,13605,0,1687528600,13124.494518439991,113.54238078000344,53520.086292240005 2023-06-23,13:56:42.000,174,10995254,13365,0,1687528601,13124.406946409996,113.53533165000408,53520.10026648001 2023-06-23,13:56:43.000,174,10995287,13525,0,1687528602,13124.447364269996,113.55647904000216,53520.12821496001 2023-06-23,13:56:44.000,174,10995252,13245,0,1687528603,13124.41368271999,113.56352817000152,53520.11424072 2023-06-23,13:56:45.000,174,10995204,13325,0,1687528604,13124.386737479996,113.5846755599996,53520.037382400005 2023-06-23,13:56:46.000,174,10995231,13565,0,1687528605,13124.38000117,113.62697034000303,53520.07930512001 2023-06-23,13:56:47.000,174,10995252,13405,0,1687528606,13124.346319619995,113.69041251000453,53520.072318 2023-06-23,13:56:48.000,174,10995232,13405,0,1687528607,13124.15096662999,113.6833633799979,53519.988472560006 2023-06-23,13:56:49.000,174,10995257,13205,0,1687528608,13124.11728508,113.65516686000046,53520.037382400005 2023-06-23,13:56:50.000,174,10995254,13485,0,1687528609,13123.996031499999,113.66926511999918,53519.97449832 2023-06-23,13:56:51.000,174,10995260,13325,0,1687528610,13123.935404709999,113.6481177300011,53519.90462712 2023-06-23,13:56:52.000,174,10995227,13445,0,1687528611,13123.841096369993,113.6481177300011,53519.93257560001 2023-06-23,13:56:53.000,174,10995222,13245,0,1687528612,13123.814151129998,113.65516686000046,53519.88366576 2023-06-23,13:56:54.000,174,10995263,13445,0,1687528613,13123.847832679989,113.63401947000239,53519.94654984 2023-06-23,13:56:55.000,174,10995243,13325,0,1687528614,13123.827623749989,113.63401947000239,53519.86270440001 2023-06-23,13:56:56.000,174,10995241,13245,0,1687528615,13123.807414819988,113.59172468999896,53519.88366576 2023-06-23,13:56:57.000,174,10995241,13245,0,1687528616,13123.713106479998,113.61287208000431,53519.799820320004 2023-06-23,13:56:58.000,174,10995242,13325,0,1687528617,13123.612061829997,113.5846755599996,53519.7578976 2023-06-23,13:56:59.000,174,10995268,13565,0,1687528618,13123.632270759997,113.5846755599996,53519.81379456001 2023-06-23,13:57:00.000,174,10995249,13565,0,1687528619,13123.558171349992,113.5494299100028,53519.7578976 2023-06-23,13:57:01.000,174,10995245,13445,0,1687528620,13123.517753489992,113.56352817000152,53519.73693624 2023-06-23,13:57:02.000,174,10995278,13605,0,1687528621,13123.511017179997,113.54238078000344,53519.6880264 2023-06-23,13:57:03.000,174,10995237,13525,0,1687528622,13123.571643969997,113.52828252000472,53519.72994912 2023-06-23,13:57:04.000,174,10995280,13525,0,1687528623,13123.537962419992,113.49303687000065,53519.70898776 2023-06-23,13:57:05.000,174,10995281,13405,0,1687528624,13123.517753489992,113.4507420900045,53519.69501352001 2023-06-23,13:57:06.000,174,10995253,13245,0,1687528625,13123.511017179997,113.41549644000042,53519.653090800006 2023-06-23,13:57:07.000,174,10995255,13525,0,1687528626,13123.403236220001,113.4366438299985,53519.56924536 2023-06-23,13:57:08.000,174,10995245,13245,0,1687528627,13123.389763599997,113.34500513999956,53519.583219600005 2023-06-23,13:57:09.000,174,10995270,13165,0,1687528628,13123.409972529997,113.32385775000148,53519.702000640005 2023-06-23,13:57:10.000,174,10995232,13565,0,1687528629,13123.383027290001,113.27451383999869,53519.653090800006 2023-06-23,13:57:11.000,174,10995214,13485,0,1687528630,13123.362818360001,113.23221906000254,53519.60418096001 2023-06-23,13:57:12.000,174,10995320,13365,0,1687528631,13123.275246329991,113.24631732000125,53519.54129688 2023-06-23,13:57:13.000,174,10995238,13285,0,1687528632,13123.26177371,113.2392681900019,53519.49937416 2023-06-23,13:57:14.000,174,10995303,13445,0,1687528633,13123.255037399991,113.21107167000446,53519.54129688 2023-06-23,13:57:15.000,174,10995302,13325,0,1687528634,13123.281982640001,113.20402253999782,53519.56924536 2023-06-23,13:57:16.000,174,10995269,13525,0,1687528635,13123.24156478,113.23221906000254,53519.56225824 2023-06-23,13:57:17.000,174,10995262,13605,0,1687528636,13123.20114692,113.2392681900019,53519.47142568 2023-06-23,13:57:18.000,174,10995284,13485,0,1687528637,13123.22135585,113.2392681900019,53519.52732264001 2023-06-23,13:57:19.000,174,10995257,13365,0,1687528638,13123.268510019996,113.23221906000254,53519.52732264001 2023-06-23,13:57:20.000,174,10995285,13405,0,1687528639,13123.268510019996,113.25336645000061,53519.52732264001 2023-06-23,13:57:21.000,174,10995245,13205,0,1687528640,13123.295455259991,113.28156296999805,53519.47142568 2023-06-23,13:57:22.000,174,10995255,13405,0,1687528641,13123.255037399991,113.25336645000061,53519.39456736 2023-06-23,13:57:23.000,174,10995261,13445,0,1687528642,13123.356082049992,113.21812080000382,53519.464438560004 2023-06-23,13:57:24.000,174,10995238,13605,0,1687528643,13123.329136809996,113.19697340999846,53519.45745144001 2023-06-23,13:57:25.000,174,10995271,13405,0,1687528644,13123.342609430001,113.20402253999782,53519.45745144001 2023-06-23,13:57:26.000,174,10995267,13525,0,1687528645,13123.383027290001,113.19697340999846,53519.49937416 2023-06-23,13:57:27.000,174,10995260,13285,0,1687528646,13123.389763599997,113.21107167000446,53519.49937416 2023-06-23,13:57:28.000,174,10995254,13285,0,1687528647,13123.349345739996,113.18287514999975,53519.40854160001 2023-06-23,13:57:29.000,174,10995271,13365,0,1687528648,13123.389763599997,113.20402253999782,53519.49238704 2023-06-23,13:57:30.000,174,10995290,13165,0,1687528649,13123.356082049992,113.18287514999975,53519.42950296001 2023-06-23,13:57:31.000,174,10995234,13445,0,1687528650,13123.362818360001,113.16877689000103,53519.47142568 2023-06-23,13:57:32.000,174,10995277,13485,0,1687528651,13123.389763599997,113.16172776000167,53519.49238704 2023-06-23,13:57:33.000,174,10995283,13405,0,1687528652,13123.335873119991,113.14058037000359,53519.43649008001 2023-06-23,13:57:34.000,174,10995266,13565,0,1687528653,13123.443654080002,113.12648211000487,53519.47142568 2023-06-23,13:57:35.000,174,10995239,13525,0,1687528654,13123.457126699992,113.16877689000103,53519.47841280001 2023-06-23,13:57:36.000,174,10995246,13765,0,1687528655,13123.450390389997,113.17582602000039,53519.52033552 2023-06-23,13:57:37.000,174,10995248,13605,0,1687528656,13123.423445150001,113.19697340999846,53519.47142568 2023-06-23,13:57:38.000,174,10995255,13525,0,1687528657,13123.362818360001,113.17582602000039,53519.415528720005 2023-06-23,13:57:39.000,174,10995250,13325,0,1687528658,13123.430181459997,113.20402253999782,53519.4434772 2023-06-23,13:57:40.000,174,10995248,13445,0,1687528659,13123.457126699992,113.1899242799991,53519.49937416 2023-06-23,13:57:41.000,174,10995241,13685,0,1687528660,13123.511017179997,113.19697340999846,53519.534309760005 2023-06-23,13:57:42.000,174,10995228,13165,0,1687528661,13123.544698730002,113.1899242799991,53519.56225824 2023-06-23,13:57:43.000,174,10995258,13725,0,1687528662,13123.517753489992,113.21107167000446,53519.55527112001 2023-06-23,13:57:44.000,174,10995300,13565,0,1687528663,13123.598589209992,113.21812080000382,53519.534309760005 2023-06-23,13:57:45.000,174,10995248,13565,0,1687528664,13123.524489800002,113.26041557999997,53519.49937416 2023-06-23,13:57:46.000,174,10995268,13285,0,1687528665,13123.450390389997,113.23221906000254,53519.43649008001 2023-06-23,13:57:47.000,174,10995275,13245,0,1687528666,13123.369554669996,113.27451383999869,53519.464438560004 2023-06-23,13:57:48.000,174,10995277,13565,0,1687528667,13123.322400500001,113.22516993000318,53519.52033552 2023-06-23,13:57:49.000,174,10995272,13365,0,1687528668,13123.315664189991,113.23221906000254,53519.50636128001 2023-06-23,13:57:50.000,174,10995289,13405,0,1687528669,13123.288718949996,113.21812080000382,53519.52033552 2023-06-23,13:57:51.000,174,10995266,13365,0,1687528670,13123.228092159996,113.26041557999997,53519.43649008001 2023-06-23,13:57:52.000,174,10995259,13245,0,1687528671,13123.295455259991,113.22516993000318,53519.49937416 2023-06-23,13:57:53.000,174,10995197,13485,0,1687528672,13123.248301089996,113.26041557999997,53519.43649008001 2023-06-23,13:57:54.000,174,10995236,13285,0,1687528673,13123.268510019996,113.27451383999869,53519.50636128001 2023-06-23,13:57:55.000,174,10995271,13365,0,1687528674,13123.19441060999,113.28156296999805,53519.40155448 2023-06-23,13:57:56.000,174,10995270,13605,0,1687528675,13123.248301089996,113.28861210000468,53519.485399920006 2023-06-23,13:57:57.000,174,10995235,13285,0,1687528676,13123.214619539991,113.29566123000404,53519.39456736 2023-06-23,13:57:58.000,174,10995238,13405,0,1687528677,13123.248301089996,113.3027103600034,53519.42950296001 2023-06-23,13:57:59.000,174,10995219,13285,0,1687528678,13123.255037399991,113.28156296999805,53519.415528720005 2023-06-23,13:58:00.000,174,10995281,13525,0,1687528679,13123.308927879996,113.30975949000276,53519.47142568 2023-06-23,13:58:01.000,174,10995242,13405,0,1687528680,13123.24156478,113.30975949000276,53519.40155448 2023-06-23,13:58:02.000,174,10995259,13525,0,1687528681,13123.234828469991,113.35910339999828,53519.38758024001 2023-06-23,13:58:03.000,174,10995267,13365,0,1687528682,13123.255037399991,113.39434905000235,53519.34565752 2023-06-23,13:58:04.000,174,10995245,13565,0,1687528683,13123.315664189991,113.39434905000235,53519.40854160001 2023-06-23,13:58:05.000,174,10995269,13645,0,1687528684,13123.342609430001,113.38025079000363,53519.45046432 2023-06-23,13:58:06.000,174,10995221,13525,0,1687528685,13123.369554669996,113.38729992000299,53519.464438560004 2023-06-23,13:58:07.000,174,10995246,13405,0,1687528686,13123.308927879996,113.38729992000299,53519.42950296001 2023-06-23,13:58:08.000,174,10995214,13525,0,1687528687,13123.356082049992,113.38729992000299,53519.366618880005 2023-06-23,13:58:09.000,174,10995311,13525,0,1687528688,13123.302191570001,113.40844731000107,53519.42950296001 2023-06-23,13:58:10.000,174,10995245,13565,0,1687528689,13123.322400500001,113.42959469999914,53519.42950296001 2023-06-23,13:58:11.000,174,10995241,13205,0,1687528690,13123.288718949996,113.42959469999914,53519.43649008001 2023-06-23,13:58:12.000,174,10995211,13445,0,1687528691,13123.248301089996,113.48598774000129,53519.34565752 2023-06-23,13:58:13.000,174,10995244,13765,0,1687528692,13123.26177371,113.50008600000001,53519.40155448 2023-06-23,13:58:14.000,174,10995215,13445,0,1687528693,13123.322400500001,113.44369295999786,53519.40155448 2023-06-23,13:58:15.000,174,10995305,13245,0,1687528694,13123.342609430001,113.48598774000129,53519.52033552 2023-06-23,13:58:16.000,174,10995254,13245,0,1687528695,13123.335873119991,113.47893861000193,53519.49937416 2023-06-23,13:58:17.000,174,10995237,13285,0,1687528696,13123.342609430001,113.50713512999937,53519.47142568 2023-06-23,13:58:18.000,174,10995259,13685,0,1687528697,13123.383027290001,113.47893861000193,53519.43649008001 2023-06-23,13:58:19.000,174,10995263,13565,0,1687528698,13123.409972529997,113.47188948000257,53519.45745144001 2023-06-23,13:58:20.000,174,10995232,13605,0,1687528699,13123.369554669996,113.53533165000408,53519.39456736 2023-06-23,13:58:21.000,174,10995286,13485,0,1687528700,13123.369554669996,113.50008600000001,53519.47142568 2023-06-23,13:58:22.000,174,10995249,13525,0,1687528701,13123.457126699992,113.4366438299985,53519.485399920006 2023-06-23,13:58:23.000,174,10995264,13565,0,1687528702,13123.396499909992,113.4507420900045,53519.47142568 2023-06-23,13:58:24.000,174,10995261,13445,0,1687528703,13123.369554669996,113.47188948000257,53519.43649008001 2023-06-23,13:58:25.000,174,10995308,13245,0,1687528704,13123.369554669996,113.4366438299985,53519.485399920006 2023-06-23,13:58:26.000,174,10995282,13365,0,1687528705,13123.362818360001,113.44369295999786,53519.5133484 2023-06-23,13:58:27.000,174,10995299,13365,0,1687528706,13123.308927879996,113.45779122000386,53519.4434772 2023-06-23,13:58:28.000,174,10995320,13365,0,1687528707,13123.335873119991,113.42959469999914,53519.49238704 2023-06-23,13:58:29.000,174,10995285,13365,0,1687528708,13123.356082049992,113.46484035000321,53519.583219600005 2023-06-23,13:58:30.000,174,10995230,13605,0,1687528709,13123.376290979992,113.49303687000065,53519.55527112001 2023-06-23,13:58:31.000,174,10995238,13325,0,1687528710,13123.349345739996,113.51418425999873,53519.56225824 2023-06-23,13:58:32.000,174,10995264,13285,0,1687528711,13123.329136809996,113.50008600000001,53519.47142568 2023-06-23,13:58:33.000,174,10995288,13285,0,1687528712,13123.322400500001,113.47893861000193,53519.52732264001 2023-06-23,13:58:34.000,174,10995268,13405,0,1687528713,13123.308927879996,113.44369295999786,53519.49937416 2023-06-23,13:58:35.000,174,10995243,13485,0,1687528714,13123.308927879996,113.41549644000042,53519.54129688 2023-06-23,13:58:36.000,174,10995267,13245,0,1687528715,13123.275246329991,113.39434905000235,53519.534309760005 2023-06-23,13:58:37.000,174,10995203,13125,0,1687528716,13123.26177371,113.35205426999892,53519.485399920006 2023-06-23,13:58:38.000,174,10995283,13445,0,1687528717,13123.268510019996,113.31680862000212,53519.49937416 2023-06-23,13:58:39.000,174,10995223,13445,0,1687528718,13123.234828469991,113.30975949000276,53519.54129688 2023-06-23,13:58:40.000,174,10995266,13565,0,1687528719,13123.234828469991,113.22516993000318,53519.49238704 2023-06-23,13:58:41.000,174,10995272,13445,0,1687528720,13123.17420167999,113.21107167000446,53519.47142568 2023-06-23,13:58:42.000,174,10995279,13365,0,1687528721,13123.167465369996,113.13353124000423,53519.42251584 2023-06-23,13:58:43.000,174,10995263,13525,0,1687528722,13123.19441060999,113.0912364600008,53519.39456736 2023-06-23,13:58:44.000,174,10995232,13485,0,1687528723,13123.207883229996,113.04894168000465,53519.40155448 2023-06-23,13:58:45.000,174,10995207,13165,0,1687528724,13123.308927879996,112.96435211999778,53519.43649008001 2023-06-23,13:58:46.000,174,10995250,13325,0,1687528725,13123.342609430001,112.93615560000035,53519.52732264001 2023-06-23,13:58:47.000,174,10995260,13405,0,1687528726,13123.342609430001,112.9432047299997,53519.5133484 2023-06-23,13:58:48.000,174,10995202,13325,0,1687528727,13123.322400500001,112.93615560000035,53519.42950296001 2023-06-23,13:58:49.000,174,10995315,13645,0,1687528728,13123.308927879996,112.91500821000227,53519.42950296001 2023-06-23,13:58:50.000,174,10995255,13565,0,1687528729,13123.302191570001,112.90090995000355,53519.43649008001 2023-06-23,13:58:51.000,174,10995269,13605,0,1687528730,13123.234828469991,112.91500821000227,53519.373606 2023-06-23,13:58:52.000,174,10995211,13405,0,1687528731,13123.342609430001,112.86566429999948,53519.43649008001 2023-06-23,13:58:53.000,174,10995262,13565,0,1687528732,13123.356082049992,112.8445169100014,53519.464438560004 2023-06-23,13:58:54.000,174,10995248,13285,0,1687528733,13123.362818360001,112.8445169100014,53519.464438560004 2023-06-23,13:58:55.000,174,10995235,13245,0,1687528734,13123.389763599997,112.81632039000397,53519.45046432 2023-06-23,13:58:56.000,174,10995241,13445,0,1687528735,13123.463863010002,112.76697648000118,53519.49937416 2023-06-23,13:58:57.000,174,10995252,13285,0,1687528736,13123.416708839992,112.75992735000182,53519.38758024001 2023-06-23,13:58:58.000,174,10995248,13445,0,1687528737,13123.403236220001,112.7458290900031,53519.33867040001 2023-06-23,13:58:59.000,174,10995259,13605,0,1687528738,13123.396499909992,112.66123953000351,53519.39456736 2023-06-23,13:59:00.000,174,10995264,13405,0,1687528739,13123.423445150001,112.65419040000415,53519.415528720005 2023-06-23,13:59:01.000,174,10995236,13765,0,1687528740,13123.477335629992,112.64009213999816,53519.45046432 2023-06-23,13:59:02.000,174,10995248,13205,0,1687528741,13123.463863010002,112.57664997000393,53519.42950296001 2023-06-23,13:59:03.000,174,10995250,13285,0,1687528742,13123.443654080002,112.5343551900005,53519.366618880005 2023-06-23,13:59:04.000,174,10995254,13365,0,1687528743,13123.517753489992,112.49206041000434,53519.45046432 2023-06-23,13:59:05.000,174,10995219,13245,0,1687528744,13123.524489800002,112.45681476000027,53519.42251584 2023-06-23,13:59:06.000,174,10995210,13405,0,1687528745,13123.551435039997,112.4356673700022,53519.47841280001 2023-06-23,13:59:07.000,174,10995258,13285,0,1687528746,13123.517753489992,112.42861824000283,53519.40155448 2023-06-23,13:59:08.000,174,10995295,13365,0,1687528747,13123.612061829997,112.44976563000091,53519.45745144001 2023-06-23,13:59:09.000,174,10995230,13205,0,1687528748,13123.639007069993,112.42861824000283,53519.47841280001 2023-06-23,13:59:10.000,174,10995238,13165,0,1687528749,13123.625534450002,112.42156911000347,53519.47142568 2023-06-23,13:59:11.000,174,10995199,13125,0,1687528750,13123.612061829997,112.3863234599994,53519.485399920006 2023-06-23,13:59:12.000,174,10995308,13445,0,1687528751,13123.591852899997,112.37927433000004,53519.47841280001 2023-06-23,13:59:13.000,174,10995260,13485,0,1687528752,13123.470599319997,112.3228812899979,53519.366618880005 2023-06-23,13:59:14.000,174,10995233,13205,0,1687528753,13123.484071940002,112.25943912000366,53519.42950296001 2023-06-23,13:59:15.000,174,10995273,13445,0,1687528754,13123.531226109997,112.21714434000023,53519.47142568 2023-06-23,13:59:16.000,174,10995252,13245,0,1687528755,13123.504280870002,112.14665303999936,53519.42251584 2023-06-23,13:59:17.000,174,10995199,13325,0,1687528756,13123.497544559992,112.11845652000193,53519.38059312 2023-06-23,13:59:18.000,174,10995207,13405,0,1687528757,13123.531226109997,112.06206347999978,53519.47142568 2023-06-23,13:59:19.000,174,10995222,13485,0,1687528758,13123.544698730002,112.03386696000234,53519.47142568 2023-06-23,13:59:20.000,174,10995273,13325,0,1687528759,13123.497544559992,112.01271957000426,53519.40854160001 2023-06-23,13:59:21.000,174,10995259,13525,0,1687528760,13123.436917769992,111.99862130999827,53519.366618880005 2023-06-23,13:59:22.000,174,10995273,13165,0,1687528761,13123.450390389997,111.95632653000212,53519.39456736 2023-06-23,13:59:23.000,174,10995240,13485,0,1687528762,13123.457126699992,111.92813001000468,53519.40155448 2023-06-23,13:59:24.000,174,10995236,13485,0,1687528763,13123.430181459997,111.87878610000189,53519.42950296001 2023-06-23,13:59:25.000,174,10995239,13285,0,1687528764,13123.443654080002,111.83649131999846,53519.45046432 2023-06-23,13:59:26.000,174,10995251,13245,0,1687528765,13123.430181459997,111.81534393000038,53519.34565752 2023-06-23,13:59:27.000,174,10995211,13485,0,1687528766,13123.470599319997,111.78009828000359,53519.45745144001 2023-06-23,13:59:28.000,174,10995269,13245,0,1687528767,13123.436917769992,111.75190175999887,53519.33867040001 2023-06-23,13:59:29.000,174,10995220,13445,0,1687528768,13123.457126699992,111.7307543700008,53519.35264464 2023-06-23,13:59:30.000,174,10995222,13525,0,1687528769,13123.329136809996,111.70960698000272,53519.21290224 2023-06-23,13:59:31.000,174,10995247,13405,0,1687528770,13123.396499909992,111.70960698000272,53519.296747680004 2023-06-23,13:59:32.000,174,10995230,13525,0,1687528771,13123.396499909992,111.70255785000336,53519.40155448 2023-06-23,13:59:33.000,174,10995232,13285,0,1687528772,13123.369554669996,111.67436132999865,53519.39456736 2023-06-23,13:59:34.000,174,10995227,13365,0,1687528773,13123.356082049992,111.64616481000121,53519.35963176001 2023-06-23,13:59:35.000,174,10995240,13525,0,1687528774,13123.308927879996,111.63911568000185,53519.28277344 2023-06-23,13:59:36.000,174,10995210,13445,0,1687528775,13123.376290979992,111.59682089999842,53519.35264464 2023-06-23,13:59:37.000,174,10995248,13245,0,1687528776,13123.335873119991,111.5827226399997,53519.296747680004 2023-06-23,13:59:38.000,174,10995248,13445,0,1687528777,13123.308927879996,111.61796829000377,53519.25482496 2023-06-23,13:59:39.000,174,10995261,13365,0,1687528778,13123.315664189991,111.61796829000377,53519.21290224 2023-06-23,13:59:40.000,174,10995236,13605,0,1687528779,13123.369554669996,111.60387002999778,53519.27578632 2023-06-23,13:59:41.000,174,10995268,13365,0,1687528780,13123.430181459997,111.58977176999906,53519.28277344 2023-06-23,13:59:42.000,174,10995281,13325,0,1687528781,13123.443654080002,111.58977176999906,53519.317709040006 2023-06-23,13:59:43.000,174,10995300,13365,0,1687528782,13123.457126699992,111.5827226399997,53519.3037348 2023-06-23,13:59:44.000,174,10995242,13685,0,1687528783,13123.443654080002,111.61796829000377,53519.28277344 2023-06-23,13:59:45.000,174,10995249,13405,0,1687528784,13123.511017179997,111.57567351000034,53519.28277344 2023-06-23,13:59:46.000,174,10995239,13325,0,1687528785,13123.544698730002,111.56157525000162,53519.296747680004 2023-06-23,13:59:47.000,174,10995238,13565,0,1687528786,13123.537962419992,111.56862438000098,53519.27578632 2023-06-23,13:59:48.000,174,10995227,13605,0,1687528787,13123.598589209992,111.54042786000355,53519.26879920001 2023-06-23,13:59:49.000,174,10995252,13365,0,1687528788,13123.585116590002,111.56862438000098,53519.21988936001 2023-06-23,13:59:50.000,174,10995282,13205,0,1687528789,13123.605325520002,111.51223133999883,53519.3037348 2023-06-23,13:59:51.000,174,10995249,13365,0,1687528790,13123.578380279992,111.51223133999883,53519.26181208001 2023-06-23,13:59:52.000,174,10995266,13565,0,1687528791,13123.564907660002,111.46288743000332,53519.18495376 2023-06-23,13:59:53.000,174,10995254,13085,0,1687528792,13123.632270759997,111.42059264999989,53519.26879920001 2023-06-23,13:59:54.000,174,10995268,13085,0,1687528793,13123.645743380002,111.36419960999774,53519.25482496 2023-06-23,13:59:55.000,174,10995226,13285,0,1687528794,13123.639007069993,111.32895396000094,53519.28277344 2023-06-23,13:59:56.000,174,10995210,13165,0,1687528795,13123.598589209992,111.27961004999815,53519.07315984001 2023-06-23,13:59:57.000,174,10995254,13565,0,1687528796,13123.753524339998,111.25846266000008,53519.28976056001 2023-06-23,13:59:58.000,174,10995211,13205,0,1687528797,13123.807414819988,111.18797135999921,53519.296747680004 2023-06-23,13:59:59.000,174,10995249,13525,0,1687528798,13123.800678509993,111.1386274500037,53519.27578632 2023-06-23,14:00:00.000,174,10995241,13285,0,1687528799,13123.773733269998,111.08223441000155,53519.198928000005 2023-06-23,14:00:01.000,174,10995275,13565,0,1687528800,13123.753524339998,111.06108702000347,53519.198928000005 2023-06-23,14:00:02.000,174,10995266,13365,0,1687528801,13123.793942199998,110.94830093999917,53519.24085072001 2023-06-23,14:00:03.000,174,10995226,13325,0,1687528802,13123.773733269998,110.90600616000302,53519.1639924 2023-06-23,14:00:04.000,174,10995184,13325,0,1687528803,13123.753524339998,110.85666225000023,53519.17796664 2023-06-23,14:00:05.000,174,10995206,13365,0,1687528804,13123.760260649993,110.76502356000128,53519.17097952001 2023-06-23,14:00:06.000,174,10995240,13445,0,1687528805,13123.820887439993,110.72272877999785,53519.22687648 2023-06-23,14:00:07.000,174,10995272,13325,0,1687528806,13123.827623749989,110.70863051999913,53519.27578632 2023-06-23,14:00:08.000,174,10995249,13445,0,1687528807,13123.807414819988,110.65928661000362,53519.17796664 2023-06-23,14:00:09.000,174,10995259,13565,0,1687528808,13123.807414819988,110.6451883500049,53519.1639924 2023-06-23,14:00:10.000,174,10995283,13525,0,1687528809,13123.834360059998,110.61699183000019,53519.247837840005 2023-06-23,14:00:11.000,174,10995246,13285,0,1687528810,13123.753524339998,110.58879531000275,53519.198928000005 2023-06-23,14:00:12.000,174,10995247,13605,0,1687528811,13123.733315409998,110.53945139999996,53519.17796664 2023-06-23,14:00:13.000,174,10995215,13365,0,1687528812,13123.820887439993,110.51830401000188,53519.20591512 2023-06-23,14:00:14.000,174,10995269,13245,0,1687528813,13123.793942199998,110.4689600999991,53519.198928000005 2023-06-23,14:00:15.000,174,10995268,13245,0,1687528814,13123.760260649993,110.48305835999781,53519.17796664 2023-06-23,14:00:16.000,174,10995269,13205,0,1687528815,13123.787205889988,110.4337144500023,53519.17097952001 2023-06-23,14:00:17.000,174,10995335,13645,0,1687528816,13123.793942199998,110.44076358000166,53519.20591512 2023-06-23,14:00:18.000,174,10995253,13565,0,1687528817,13123.800678509993,110.4337144500023,53519.15700528 2023-06-23,14:00:19.000,174,10995258,13405,0,1687528818,13123.753524339998,110.40551793000486,53519.10110832001 2023-06-23,14:00:20.000,174,10995251,13485,0,1687528819,13123.733315409998,110.4337144500023,53519.15700528 2023-06-23,14:00:21.000,174,10995271,13445,0,1687528820,13123.740051719993,110.45486184000038,53519.14303104001 2023-06-23,14:00:22.000,174,10995228,13325,0,1687528821,13123.719842789993,110.41256706000422,53519.14303104001 2023-06-23,14:00:23.000,174,10995233,13485,0,1687528822,13123.733315409998,110.40551793000486,53519.17796664 2023-06-23,14:00:24.000,174,10995297,13245,0,1687528823,13123.719842789993,110.40551793000486,53519.20591512 2023-06-23,14:00:25.000,174,10995271,13205,0,1687528824,13123.706370170003,110.41256706000422,53519.10110832001 2023-06-23,14:00:26.000,174,10995248,13365,0,1687528825,13123.665952310002,110.38437053999951,53519.12206968001 2023-06-23,14:00:27.000,174,10995241,13245,0,1687528826,13123.578380279992,110.41256706000422,53519.08713408 2023-06-23,14:00:28.000,174,10995277,13565,0,1687528827,13123.571643969997,110.39141966999887,53519.150018160006 2023-06-23,14:00:29.000,174,10995283,13485,0,1687528828,13123.578380279992,110.34912489000271,53519.18495376 2023-06-23,14:00:30.000,174,10995283,13325,0,1687528829,13123.497544559992,110.34912489000271,53519.13604392 2023-06-23,14:00:31.000,174,10995220,13525,0,1687528830,13123.504280870002,110.34207576000335,53519.13604392 2023-06-23,14:00:32.000,174,10995240,13525,0,1687528831,13123.463863010002,110.30683010999928,53519.11508256 2023-06-23,14:00:33.000,174,10995282,13485,0,1687528832,13123.356082049992,110.31387923999864,53519.05219848001 2023-06-23,14:00:34.000,174,10995311,13525,0,1687528833,13123.342609430001,110.25043707000441,53519.031237120005 2023-06-23,14:00:35.000,174,10995251,13325,0,1687528834,13123.288718949996,110.24338793999777,53518.982327280006 2023-06-23,14:00:36.000,174,10995255,13565,0,1687528835,13123.281982640001,110.23633880999841,53518.93341744001 2023-06-23,14:00:37.000,174,10995240,13245,0,1687528836,13123.281982640001,110.20109316000162,53518.9893144 2023-06-23,14:00:38.000,174,10995243,13325,0,1687528837,13123.248301089996,110.20109316000162,53519.00328864001 2023-06-23,14:00:39.000,174,10995294,13685,0,1687528838,13123.13378381999,110.24338793999777,53518.93341744001 2023-06-23,14:00:40.000,174,10995262,13445,0,1687528839,13123.10010227,110.20814229000098,53518.94040456 2023-06-23,14:00:41.000,174,10995303,13925,0,1687528840,13123.026002859995,110.20109316000162,53518.88450760001 2023-06-23,14:00:42.000,174,10995221,13365,0,1687528841,13122.985584999995,110.19404403000226,53518.92643032001 2023-06-23,14:00:43.000,174,10995264,13405,0,1687528842,13122.904749279995,110.20109316000162,53518.814636400006 2023-06-23,14:00:44.000,174,10995241,13525,0,1687528843,13122.89127665999,110.17289664000418,53518.78668792001 2023-06-23,14:00:45.000,174,10995271,13365,0,1687528844,13122.844122489994,110.15174924999883,53518.82861064 2023-06-23,14:00:46.000,174,10995248,13605,0,1687528845,13122.884540349994,110.11650360000203,53518.85655912001 2023-06-23,14:00:47.000,174,10995215,13885,0,1687528846,13122.796968319999,110.0883070800046,53518.77271368 2023-06-23,14:00:48.000,174,10995232,13525,0,1687528847,13122.83064986999,110.0883070800046,53518.80764928001 2023-06-23,14:00:49.000,174,10995243,13565,0,1687528848,13122.736341529999,110.05306143000053,53518.793675040004 2023-06-23,14:00:50.000,174,10995241,13445,0,1687528849,13122.702659979994,110.05306143000053,53518.75873944001 2023-06-23,14:00:51.000,174,10995252,13405,0,1687528850,13122.594879019998,110.03191404000245,53518.63995840001 2023-06-23,14:00:52.000,174,10995249,13405,0,1687528851,13122.554461159998,110.00371751999774,53518.625984160004 2023-06-23,14:00:53.000,174,10995193,13565,0,1687528852,13122.534252229998,109.99666838999838,53518.66790688001 2023-06-23,14:00:54.000,174,10995259,13205,0,1687528853,13122.460152819993,109.94732448000286,53518.63995840001 2023-06-23,14:00:55.000,174,10995239,13285,0,1687528854,13122.487098060003,109.9402753500035,53518.65393264 2023-06-23,14:00:56.000,174,10995261,13805,0,1687528855,13122.439943889993,109.89093144000071,53518.65393264 2023-06-23,14:00:57.000,174,10995255,13325,0,1687528856,13122.399526029993,109.89798057000007,53518.58406144 2023-06-23,14:00:58.000,174,10995232,13325,0,1687528857,13122.365844480002,109.90502969999943,53518.45130616001 2023-06-23,14:00:59.000,174,10995281,13365,0,1687528858,13122.338899239992,109.9402753500035,53518.50021600001 2023-06-23,14:01:00.000,174,10995250,13325,0,1687528859,13122.372580789997,109.91207882999879,53518.54213872 2023-06-23,14:01:01.000,174,10995252,13445,0,1687528860,13122.291745069997,109.96847187000094,53518.50720312 2023-06-23,14:01:02.000,174,10995214,13405,0,1687528861,13122.204173040001,109.9402753500035,53518.49322888 2023-06-23,14:01:03.000,174,10995256,13365,0,1687528862,13122.116601009991,109.96142274000158,53518.48624176 2023-06-23,14:01:04.000,174,10995281,13525,0,1687528863,13122.0425016,109.89798057000007,53518.43034480001 2023-06-23,14:01:05.000,174,10995277,13205,0,1687528864,13121.93472063999,109.86273492000328,53518.43034480001 2023-06-23,14:01:06.000,174,10995236,13245,0,1687528865,13121.79999444,109.77814536000369,53518.33951224 2023-06-23,14:01:07.000,174,10995222,13245,0,1687528866,13121.77304919999,109.74289970999962,53518.34649936 2023-06-23,14:01:08.000,174,10995251,13085,0,1687528867,13121.766312889995,109.65831015000003,53518.360473600005 2023-06-23,14:01:09.000,174,10995247,13525,0,1687528868,13121.65853193,109.64421189000132,53518.35348648001 2023-06-23,14:01:10.000,174,10995231,13605,0,1687528869,13121.67874086,109.58076971999981,53518.33951224 2023-06-23,14:01:11.000,174,10995273,13485,0,1687528870,13121.57095989999,109.5314258100043,53518.33252512001 2023-06-23,14:01:12.000,174,10995295,13125,0,1687528871,13121.476651559999,109.46093451000343,53518.21374408001 2023-06-23,14:01:13.000,174,10995257,13405,0,1687528872,13121.382343219993,109.40454147000128,53518.21374408001 2023-06-23,14:01:14.000,174,10995206,13325,0,1687528873,13121.294771189998,109.31290278000233,53518.192782720005 2023-06-23,14:01:15.000,174,10995245,13565,0,1687528874,13121.193726539997,109.19306756999868,53518.13688576001 2023-06-23,14:01:16.000,174,10995242,13445,0,1687528875,13121.166781300002,109.03798670999822,53518.16483424001 2023-06-23,14:01:17.000,174,10995219,13445,0,1687528876,13121.045527720002,108.97454454000399,53518.06701456001 2023-06-23,14:01:18.000,174,10995264,13525,0,1687528877,13120.937746759992,108.84766020000097,53518.06002744 2023-06-23,14:01:19.000,174,10995211,13525,0,1687528878,13120.904065210001,108.73487412000395,53518.09496304001 2023-06-23,14:01:20.000,174,10995229,13325,0,1687528879,13120.816493179991,108.65733369000372,53518.074001680005 2023-06-23,14:01:21.000,174,10995245,13685,0,1687528880,13120.749130079996,108.56569500000478,53517.96220776 2023-06-23,14:01:22.000,174,10995266,13285,0,1687528881,13120.61440387999,108.50225283000327,53517.92028504001 2023-06-23,14:01:23.000,174,10995251,13325,0,1687528882,13120.567249709995,108.41766327000369,53517.8713752 2023-06-23,14:01:24.000,174,10995263,13325,0,1687528883,13120.54030447,108.34012284000346,53517.87836232001 2023-06-23,14:01:25.000,174,10995243,13205,0,1687528884,13120.49988661,108.22733675999916,53517.84342672 2023-06-23,14:01:26.000,174,10995236,13165,0,1687528885,13120.49988661,108.12864894000086,53517.82945248001 2023-06-23,14:01:27.000,174,10995248,13485,0,1687528886,13120.486413989995,108.05110851000063,53517.82246536 2023-06-23,14:01:28.000,174,10995222,13165,0,1687528887,13120.39210564999,107.98061720999976,53517.7665684 2023-06-23,14:01:29.000,174,10995227,13525,0,1687528888,13120.39210564999,107.91717503999826,53517.7665684 2023-06-23,14:01:30.000,174,10995250,13405,0,1687528889,13120.338215169999,107.86783113000274,53517.71765856 2023-06-23,14:01:31.000,174,10995233,13605,0,1687528890,13120.318006239999,107.81143809000059,53517.68272296001 2023-06-23,14:01:32.000,174,10995245,13445,0,1687528891,13120.210225279989,107.7620941799978,53517.6966972 2023-06-23,14:01:33.000,174,10995248,13405,0,1687528892,13120.237170519998,107.68455375000485,53517.65477448 2023-06-23,14:01:34.000,174,10995255,13405,0,1687528893,13120.284324689994,107.65635723000014,53517.66874872 2023-06-23,14:01:35.000,174,10995282,13325,0,1687528894,13120.250643139989,107.58586592999927,53517.640800240006 2023-06-23,14:01:36.000,174,10995261,13405,0,1687528895,13120.216961589998,107.5647185400012,53517.67573584 2023-06-23,14:01:37.000,174,10995224,13445,0,1687528896,13120.210225279989,107.52242375999776,53517.5569548 2023-06-23,14:01:38.000,174,10995233,13165,0,1687528897,13120.095708009998,107.47307985000225,53517.50105784 2023-06-23,14:01:39.000,174,10995273,13245,0,1687528898,13120.095708009998,107.46603072000289,53517.452148000004 2023-06-23,14:01:40.000,174,10995271,13445,0,1687528899,13120.041817529993,107.43783419999818,53517.48009648 2023-06-23,14:01:41.000,174,10995255,13445,0,1687528900,13120.021608599993,107.42373593999946,53517.48009648 2023-06-23,14:01:42.000,174,10995227,13325,0,1687528901,13119.947509190002,107.3814411600033,53517.46612224001 2023-06-23,14:01:43.000,174,10995255,13565,0,1687528902,13119.987927050002,107.38849029000266,53517.41721240001 2023-06-23,14:01:44.000,174,10995249,13365,0,1687528903,13119.940772879992,107.33914637999987,53517.3822768 2023-06-23,14:01:45.000,174,10995248,13245,0,1687528904,13119.934036569997,107.29685160000372,53517.37528968001 2023-06-23,14:01:46.000,174,10995295,13565,0,1687528905,13119.920563949992,107.24045856000157,53517.36131544 2023-06-23,14:01:47.000,174,10995247,13405,0,1687528906,13119.886882400002,107.26865507999901,53517.256508640006 2023-06-23,14:01:48.000,174,10995263,13525,0,1687528907,13119.880146089992,107.3179989900018,53517.29144424 2023-06-23,14:01:49.000,174,10995242,13165,0,1687528908,13119.913827639997,107.34619550999923,53517.32637984001 2023-06-23,14:01:50.000,174,10995219,13285,0,1687528909,13119.920563949992,107.37439203000395,53517.3124056 2023-06-23,14:01:51.000,174,10995241,13525,0,1687528910,13119.873409779997,107.40963768000074,53517.24952152001 2023-06-23,14:01:52.000,174,10995240,13485,0,1687528911,13119.738683579992,107.38849029000266,53517.17965032001 2023-06-23,14:01:53.000,174,10995219,13445,0,1687528912,13119.752156199997,107.40258855000138,53517.19362456 2023-06-23,14:01:54.000,174,10995240,13365,0,1687528913,13119.752156199997,107.36734290000459,53517.15868896001 2023-06-23,14:01:55.000,174,10995258,13245,0,1687528914,13119.691529409996,107.38849029000266,53517.088817760006 2023-06-23,14:01:56.000,174,10995256,13445,0,1687528915,13119.711738339996,107.33914637999987,53517.14471472 2023-06-23,14:01:57.000,174,10995256,13365,0,1687528916,13119.705002030001,107.36734290000459,53517.116766240004 2023-06-23,14:01:58.000,174,10995275,13445,0,1687528917,13119.718474649992,107.34619550999923,53517.15170184 2023-06-23,14:01:59.000,174,10995244,13365,0,1687528918,13119.637638929991,107.36029376999795,53517.05388216 2023-06-23,14:02:00.000,174,10995255,13565,0,1687528919,13119.630902619996,107.3814411600033,53517.06086928001 2023-06-23,14:02:01.000,174,10995253,13605,0,1687528920,13119.60395738,107.3814411600033,53517.05388216 2023-06-23,14:02:02.000,174,10995206,13365,0,1687528921,13119.577012139991,107.40963768000074,53517.07484352 2023-06-23,14:02:03.000,174,10995229,13445,0,1687528922,13119.509649039996,107.43078506999882,53516.970036720006 2023-06-23,14:02:04.000,174,10995259,13445,0,1687528923,13119.43554962999,107.43078506999882,53516.95606248 2023-06-23,14:02:05.000,174,10995225,13245,0,1687528924,13119.428813319995,107.45898159000353,53516.89317840001 2023-06-23,14:02:06.000,174,10995254,13125,0,1687528925,13119.51638534999,107.42373593999946,53516.9979852 2023-06-23,14:02:07.000,174,10995243,13365,0,1687528926,13119.529857969996,107.40258855000138,53516.93510112 2023-06-23,14:02:08.000,174,10995271,13285,0,1687528927,13119.52312166,107.40963768000074,53516.87221704001 2023-06-23,14:02:09.000,174,10995270,13845,0,1687528928,13119.55680320999,107.40963768000074,53516.87920416 2023-06-23,14:02:10.000,174,10995252,13285,0,1687528929,13119.577012139991,107.4166868100001,53516.928114 2023-06-23,14:02:11.000,174,10995240,13445,0,1687528930,13119.58374845,107.45193246000417,53516.84426856001 2023-06-23,14:02:12.000,174,10995235,13445,0,1687528931,13119.55680320999,107.46603072000289,53516.7883716 2023-06-23,14:02:13.000,174,10995281,13245,0,1687528932,13119.577012139991,107.5153746299984,53516.77439736001 2023-06-23,14:02:14.000,174,10995271,13605,0,1687528933,13119.678056789991,107.55766941000184,53516.83029432 2023-06-23,14:02:15.000,174,10995233,13325,0,1687528934,13119.705002030001,107.6281607100027,53516.86522992 2023-06-23,14:02:16.000,174,10995280,13565,0,1687528935,13119.765628820001,107.64930810000078,53516.802345840006 2023-06-23,14:02:17.000,174,10995224,13485,0,1687528936,13119.765628820001,107.6634063599995,53516.7883716 2023-06-23,14:02:18.000,174,10995237,13725,0,1687528937,13119.779101439992,107.726848530001,53516.781384480004 2023-06-23,14:02:19.000,174,10995311,13245,0,1687528938,13119.792574059997,107.74799591999908,53516.87221704001 2023-06-23,14:02:20.000,174,10995283,13645,0,1687528939,13119.758892509992,107.7620941799978,53516.77439736001 2023-06-23,14:02:21.000,174,10995234,13125,0,1687528940,13119.752156199997,107.82553634999931,53516.83029432 2023-06-23,14:02:22.000,174,10995248,13325,0,1687528941,13119.725210960001,107.86783113000274,53516.86522992 2023-06-23,14:02:23.000,174,10995260,13325,0,1687528942,13119.678056789991,107.9735680800004,53516.83728144 2023-06-23,14:02:24.000,174,10995241,13285,0,1687528943,13119.58374845,107.98766633999912,53516.84426856001 2023-06-23,14:02:25.000,174,10995240,13605,0,1687528944,13119.49617641999,108.05110851000063,53516.74644888001 2023-06-23,14:02:26.000,174,10995252,13525,0,1687528945,13119.49617641999,108.10750155000278,53516.753436000006 2023-06-23,14:02:27.000,174,10995280,13285,0,1687528946,13119.44228594,108.17094372000429,53516.74644888001 2023-06-23,14:02:28.000,174,10995240,13485,0,1687528947,13119.44228594,108.13569807000022,53516.76042312 2023-06-23,14:02:29.000,174,10995247,13445,0,1687528948,13119.39513176999,108.19914024000173,53516.76741024 2023-06-23,14:02:30.000,174,10995223,13405,0,1687528949,13119.35471390999,108.21323850000044,53516.76042312 2023-06-23,14:02:31.000,174,10995274,13325,0,1687528950,13119.267141879995,108.23438588999852,53516.66959056 2023-06-23,14:02:32.000,174,10995239,13485,0,1687528951,13119.27387818999,108.26963154000259,53516.73946176 2023-06-23,14:02:33.000,174,10995263,13685,0,1687528952,13119.23346032999,108.36127023000154,53516.69753904 2023-06-23,14:02:34.000,174,10995234,13605,0,1687528953,13119.145888299994,108.4317615300024,53516.62766784001 2023-06-23,14:02:35.000,174,10995257,13205,0,1687528954,13119.071788889989,108.50930196000263,53516.59971936 2023-06-23,14:02:36.000,174,10995280,13365,0,1687528955,13119.118943059999,108.50225283000327,53516.62766784001 2023-06-23,14:02:37.000,174,10995288,13445,0,1687528956,13119.085261509994,108.50930196000263,53516.53683528001 2023-06-23,14:02:38.000,174,10995246,13445,0,1687528957,13119.13241567999,108.50930196000263,53516.57177088 2023-06-23,14:02:39.000,174,10995242,13165,0,1687528958,13119.118943059999,108.53044935000071,53516.634654960006 2023-06-23,14:02:40.000,174,10995273,13725,0,1687528959,13119.139151989999,108.53044935000071,53516.62766784001 2023-06-23,14:02:41.000,174,10995256,13445,0,1687528960,13119.085261509994,108.60094065000158,53516.5438224 2023-06-23,14:02:42.000,174,10995286,13365,0,1687528961,13118.997689479998,108.62913716999901,53516.52286104 2023-06-23,14:02:43.000,174,10995251,13285,0,1687528962,13118.943798999993,108.69257934000052,53516.4739512 2023-06-23,14:02:44.000,174,10995247,13445,0,1687528963,13118.970744239989,108.7137267299986,53516.564783760005 2023-06-23,14:02:45.000,174,10995229,13525,0,1687528964,13118.957271619998,108.76307064000139,53516.53683528001 2023-06-23,14:02:46.000,174,10995234,13605,0,1687528965,13118.923590069993,108.77011977000075,53516.52984816 2023-06-23,14:02:47.000,174,10995229,13725,0,1687528966,13118.930326379988,108.77011977000075,53516.52984816 2023-06-23,14:02:48.000,174,10995279,13485,0,1687528967,13118.896644829998,108.76307064000139,53516.49491256 2023-06-23,14:02:49.000,174,10995227,13325,0,1687528968,13118.782127559993,108.83356194000226,53516.43202848 2023-06-23,14:02:50.000,174,10995267,13485,0,1687528969,13118.809072800002,108.8265128100029,53516.515873920005 2023-06-23,14:02:51.000,174,10995234,13605,0,1687528970,13118.802336489993,108.85470933000033,53516.4739512 2023-06-23,14:02:52.000,174,10995260,13405,0,1687528971,13118.721500769992,108.86175845999969,53516.40408 2023-06-23,14:02:53.000,174,10995264,13125,0,1687528972,13118.708028150002,108.91815150000184,53516.37613152 2023-06-23,14:02:54.000,174,10995236,13605,0,1687528973,13118.782127559993,108.89700411000376,53516.45298984 2023-06-23,14:02:55.000,174,10995256,13485,0,1687528974,13118.734973389997,108.9252006300012,53516.397092880004 2023-06-23,14:02:56.000,174,10995247,13085,0,1687528975,13118.681082909992,108.93929888999992,53516.397092880004 2023-06-23,14:02:57.000,174,10995261,13405,0,1687528976,13118.627192430002,108.96749541000463,53516.418054240006 2023-06-23,14:02:58.000,174,10995304,13765,0,1687528977,13118.553093019997,108.98159367000335,53516.34119592001 2023-06-23,14:02:59.000,174,10995216,13565,0,1687528978,13118.519411469992,109.03093757999886,53516.37613152 2023-06-23,14:03:00.000,174,10995247,13445,0,1687528979,13118.492466229996,108.99569193000207,53516.30626032 2023-06-23,14:03:01.000,174,10995221,13445,0,1687528980,13118.418366819991,109.03093757999886,53516.31324744 2023-06-23,14:03:02.000,174,10995283,13605,0,1687528981,13118.371212649996,109.03093757999886,53516.299273200006 2023-06-23,14:03:03.000,174,10995200,13605,0,1687528982,13118.351003719996,109.05208497000422,53516.3342088 2023-06-23,14:03:04.000,174,10995248,13405,0,1687528983,13118.29711323999,109.03093757999886,53516.28529896 2023-06-23,14:03:05.000,174,10995231,13605,0,1687528984,13118.2028049,109.05913410000358,53516.20145352001 2023-06-23,14:03:06.000,174,10995227,13245,0,1687528985,13118.09502393999,109.08733062000101,53516.22241488001 2023-06-23,14:03:07.000,174,10995206,13445,0,1687528986,13117.987242979994,109.11552713999845,53516.1595308 2023-06-23,14:03:08.000,174,10995266,13405,0,1687528987,13117.99397928999,109.12962540000444,53516.131582320006 2023-06-23,14:03:09.000,174,10995204,13485,0,1687528988,13117.940088809999,109.12962540000444,53516.131582320006 2023-06-23,14:03:10.000,174,10995196,13605,0,1687528989,13117.859253089999,109.12962540000444,53516.05472400001 2023-06-23,14:03:11.000,174,10995222,13285,0,1687528990,13117.771681059989,109.15782192000188,53516.02677552 2023-06-23,14:03:12.000,174,10995246,13605,0,1687528991,13117.751472129989,109.16487105000124,53516.0197884 2023-06-23,14:03:13.000,174,10995272,13485,0,1687528992,13117.717790579998,109.22126409000339,53515.99882704 2023-06-23,14:03:14.000,174,10995228,13645,0,1687528993,13117.663900099993,109.2353623500021,53515.97786568 2023-06-23,14:03:15.000,174,10995205,13285,0,1687528994,13117.616745929998,109.29175539000425,53515.90100736 2023-06-23,14:03:16.000,174,10995253,13165,0,1687528995,13117.556119139997,109.36224668999785,53515.9499172 2023-06-23,14:03:17.000,174,10995208,13565,0,1687528996,13117.495492349997,109.42568885999935,53515.894020240004 2023-06-23,14:03:18.000,174,10995237,13645,0,1687528997,13117.515701279997,109.46093451000343,53515.87305888 2023-06-23,14:03:19.000,174,10995223,13405,0,1687528998,13117.461810799992,109.52437667999766,53515.90799448001 2023-06-23,14:03:20.000,174,10995257,13045,0,1687528999,13117.448338180002,109.56667146000109,53515.83113616 2023-06-23,14:03:21.000,174,10995249,13605,0,1687529000,13117.300139359992,109.60896624000452,53515.82414904 2023-06-23,14:03:22.000,174,10995224,13605,0,1687529001,13117.239512569991,109.63716276000196,53515.76126496 2023-06-23,14:03:23.000,174,10995223,13485,0,1687529002,13117.178885779991,109.6653592799994,53515.74030360001 2023-06-23,14:03:24.000,174,10995189,13645,0,1687529003,13117.138467919991,109.71470319000218,53515.73331648 2023-06-23,14:03:25.000,174,10995234,13405,0,1687529004,13117.05763219999,109.82044013999985,53515.68440664 2023-06-23,14:03:26.000,174,10995237,13285,0,1687529005,13116.97679647999,109.81339101000049,53515.64947104001 2023-06-23,14:03:27.000,174,10995248,13605,0,1687529006,13116.99700540999,109.8274892699992,53515.69838088001 2023-06-23,14:03:28.000,174,10995242,13645,0,1687529007,13116.96332386,109.876833180002,53515.67043240001 2023-06-23,14:03:29.000,174,10995240,13205,0,1687529008,13116.82186135,109.91207882999879,53515.5656256 2023-06-23,14:03:30.000,174,10995263,13285,0,1687529009,13116.82186135,109.93322622000414,53515.60056120001 2023-06-23,14:03:31.000,174,10995221,13165,0,1687529010,13116.700607769999,109.9402753500035,53515.53069000001 2023-06-23,14:03:32.000,174,10995257,13325,0,1687529011,13116.747761939994,109.9755210000003,53515.5656256 2023-06-23,14:03:33.000,174,10995250,13445,0,1687529012,13116.707344079994,109.98961925999902,53515.558638480004 2023-06-23,14:03:34.000,174,10995216,13525,0,1687529013,13116.579354189998,110.03896317000181,53515.4258832 2023-06-23,14:03:35.000,174,10995229,13445,0,1687529014,13116.572617879989,110.06715968999924,53515.48178016001 2023-06-23,14:03:36.000,174,10995260,13765,0,1687529015,13116.505254779993,110.09535621000396,53515.44684456 2023-06-23,14:03:37.000,174,10995189,13245,0,1687529016,13116.478309539998,110.12355273000139,53515.44684456 2023-06-23,14:03:38.000,174,10995273,13405,0,1687529017,13116.410946440003,110.11650360000203,53515.342037760005 2023-06-23,14:03:39.000,174,10995252,13405,0,1687529018,13116.404210129993,110.16584751000482,53515.342037760005 2023-06-23,14:03:40.000,174,10995219,13325,0,1687529019,13116.397473819998,110.17289664000418,53515.37697336 2023-06-23,14:03:41.000,174,10995269,13405,0,1687529020,13116.390737510003,110.23633880999841,53515.39793472 2023-06-23,14:03:42.000,174,10995249,13565,0,1687529021,13116.316638099997,110.23633880999841,53515.356012 2023-06-23,14:03:43.000,174,10995241,13205,0,1687529022,13116.269483930002,110.27158446000249,53515.32806352 2023-06-23,14:03:44.000,174,10995258,13525,0,1687529023,13116.316638099997,110.29978097999992,53515.3210764 2023-06-23,14:03:45.000,174,10995241,13605,0,1687529024,13116.256011309997,110.26453533000313,53515.3210764 2023-06-23,14:03:46.000,174,10995249,13485,0,1687529025,13116.195384519997,110.30683010999928,53515.26517944001 2023-06-23,14:03:47.000,174,10995229,13525,0,1687529026,13116.148230350002,110.320928369998,53515.181334 2023-06-23,14:03:48.000,174,10995252,13125,0,1687529027,13116.168439280002,110.35617402000207,53515.18832112 2023-06-23,14:03:49.000,174,10995223,13525,0,1687529028,13116.121285109992,110.37732141000015,53515.223256720004 2023-06-23,14:03:50.000,174,10995256,13405,0,1687529029,13116.033713079996,110.40551793000486,53515.16735976001 2023-06-23,14:03:51.000,174,10995216,12925,0,1687529030,13115.952877359996,110.42666532000294,53515.11844992001 2023-06-23,14:03:52.000,174,10995259,13485,0,1687529031,13115.952877359996,110.45486184000038,53515.181334 2023-06-23,14:03:53.000,174,10995200,13485,0,1687529032,13115.86530533,110.47600922999845,53515.13242416 2023-06-23,14:03:54.000,174,10995249,13605,0,1687529033,13115.79794222999,110.4971566200038,53515.1114628 2023-06-23,14:03:55.000,174,10995194,13445,0,1687529034,13115.69689757999,110.4337144500023,53515.0415916 2023-06-23,14:03:56.000,174,10995245,13325,0,1687529035,13115.710370199995,110.41961619000358,53515.03460448 2023-06-23,14:03:57.000,174,10995211,13405,0,1687529036,13115.65647971999,110.39141966999887,53514.97870752001 2023-06-23,14:03:58.000,174,10995270,13325,0,1687529037,13115.65647971999,110.34912489000271,53514.97870752001 2023-06-23,14:03:59.000,174,10995215,13405,0,1687529038,13115.669952339995,110.29273185000056,53515.02761736001 2023-06-23,14:04:00.000,174,10995277,13605,0,1687529039,13115.66321603,110.25043707000441,53514.9717204 2023-06-23,14:04:01.000,174,10995243,13565,0,1687529040,13115.62279817,110.21519142000034,53514.887874960004 2023-06-23,14:04:02.000,174,10995263,13245,0,1687529041,13115.60258924,110.22928967999906,53514.88088784001 2023-06-23,14:04:03.000,174,10995242,13245,0,1687529042,13115.548698759994,110.17994577000354,53514.82499088 2023-06-23,14:04:04.000,174,10995232,13605,0,1687529043,13115.548698759994,110.15174924999883,53514.85293936 2023-06-23,14:04:05.000,174,10995239,13445,0,1687529044,13115.58238031,110.09535621000396,53514.85293936 2023-06-23,14:04:06.000,174,10995299,13445,0,1687529045,13115.528489829994,110.10945447000267,53514.84595224 2023-06-23,14:04:07.000,174,10995225,13365,0,1687529046,13115.53522613999,110.08125794999796,53514.85992648001 2023-06-23,14:04:08.000,174,10995268,13445,0,1687529047,13115.467863039994,110.06011055999988,53514.80402952 2023-06-23,14:04:09.000,174,10995231,13485,0,1687529048,13115.427445179994,110.02486491000309,53514.769093920004 2023-06-23,14:04:10.000,174,10995214,13485,0,1687529049,13115.407236249994,109.95437361000222,53514.81101664001 2023-06-23,14:04:11.000,174,10995273,13525,0,1687529050,13115.346609459993,109.91207882999879,53514.71319696001 2023-06-23,14:04:12.000,174,10995227,13245,0,1687529051,13115.400499939999,109.84158752999792,53514.74813256 2023-06-23,14:04:13.000,174,10995196,13325,0,1687529052,13115.393763629989,109.78519449000305,53514.74813256 2023-06-23,14:04:14.000,174,10995246,13445,0,1687529053,13115.387027319994,109.78519449000305,53514.671274240005 2023-06-23,14:04:15.000,174,10995241,13605,0,1687529054,13115.420708869999,109.7288014500009,53514.74813256 2023-06-23,14:04:16.000,174,10995236,13605,0,1687529055,13115.400499939999,109.7288014500009,53514.63633864 2023-06-23,14:04:17.000,174,10995222,13125,0,1687529056,13115.481335659999,109.70060493000346,53514.67826136 2023-06-23,14:04:18.000,174,10995241,13365,0,1687529057,13115.528489829994,109.65831015000003,53514.70620984 2023-06-23,14:04:19.000,174,10995244,13365,0,1687529058,13115.57564399999,109.65126102000067,53514.69223560001 2023-06-23,14:04:20.000,174,10995255,13485,0,1687529059,13115.56217138,109.63716276000196,53514.65031288 2023-06-23,14:04:21.000,174,10995243,13485,0,1687529060,13115.54196245,109.55962233000173,53514.66428712001 2023-06-23,14:04:22.000,174,10995203,13525,0,1687529061,13115.6430071,109.52437667999766,53514.741145440006 2023-06-23,14:04:23.000,174,10995221,13325,0,1687529062,13115.629534479995,109.4820819000015,53514.7271712 2023-06-23,14:04:24.000,174,10995257,13605,0,1687529063,13115.55543506999,109.46093451000343,53514.741145440006 2023-06-23,14:04:25.000,174,10995255,13725,0,1687529064,13115.467863039994,109.47503277000214,53514.59441592001 2023-06-23,14:04:26.000,174,10995231,13565,0,1687529065,13115.508280899994,109.42568885999935,53514.73415832001 2023-06-23,14:04:27.000,174,10995245,13405,0,1687529066,13115.461126729999,109.42568885999935,53514.61537728001 2023-06-23,14:04:28.000,174,10995234,13405,0,1687529067,13115.568907689994,109.36224668999785,53514.69922272 2023-06-23,14:04:29.000,174,10995212,13325,0,1687529068,13115.521753519999,109.39044321000256,53514.60839016 2023-06-23,14:04:30.000,174,10995189,13765,0,1687529069,13115.568907689994,109.34109929999977,53514.601403040004 2023-06-23,14:04:31.000,174,10995205,13445,0,1687529070,13115.669952339995,109.31995191000169,53514.671274240005 2023-06-23,14:04:32.000,174,10995213,13485,0,1687529071,13115.63627078999,109.29175539000425,53514.70620984 2023-06-23,14:04:33.000,174,10995240,13365,0,1687529072,13115.649743409995,109.30585365000297,53514.65031288 2023-06-23,14:04:34.000,174,10995225,13285,0,1687529073,13115.6430071,109.27765712999826,53514.65031288 2023-06-23,14:04:35.000,174,10995234,13685,0,1687529074,13115.589116619994,109.30585365000297,53514.58044168 2023-06-23,14:04:36.000,174,10995201,13605,0,1687529075,13115.63627078999,109.26355886999954,53514.671274240005 2023-06-23,14:04:37.000,174,10995215,13605,0,1687529076,13115.71710650999,109.25650974000018,53514.720184080004 2023-06-23,14:04:38.000,174,10995218,13605,0,1687529077,13115.68342496,109.26355886999954,53514.5874288 2023-06-23,14:04:39.000,174,10995208,13245,0,1687529078,13115.851832709996,109.2706079999989,53514.71319696001 2023-06-23,14:04:40.000,174,10995251,13605,0,1687529079,13115.83836008999,109.24946061000082,53514.71319696001 2023-06-23,14:04:41.000,174,10995224,13605,0,1687529080,13115.872041639996,109.2847062600049,53514.61537728001 2023-06-23,14:04:42.000,174,10995281,13765,0,1687529081,13115.85856901999,109.2706079999989,53514.59441592001 2023-06-23,14:04:43.000,174,10995209,13285,0,1687529082,13115.81815115999,109.26355886999954,53514.503583360005 2023-06-23,14:04:44.000,174,10995252,13445,0,1687529083,13115.88551426,109.24946061000082,53514.64332576001 2023-06-23,14:04:45.000,174,10995263,13325,0,1687529084,13115.831623779995,109.26355886999954,53514.60839016 2023-06-23,14:04:46.000,174,10995215,13605,0,1687529085,13115.872041639996,109.2706079999989,53514.70620984 2023-06-23,14:04:47.000,174,10995251,13325,0,1687529086,13115.86530533,109.2847062600049,53514.6573 2023-06-23,14:04:48.000,174,10995250,13285,0,1687529087,13115.82488747,109.2706079999989,53514.63633864 2023-06-23,14:04:49.000,174,10995278,13765,0,1687529088,13115.872041639996,109.25650974000018,53514.6573 2023-06-23,14:04:50.000,174,10995252,13605,0,1687529089,13115.872041639996,109.25650974000018,53514.66428712001 2023-06-23,14:04:51.000,174,10995262,13485,0,1687529090,13115.82488747,109.2847062600049,53514.65031288 2023-06-23,14:04:52.000,174,10995257,13405,0,1687529091,13115.811414849995,109.2706079999989,53514.5874288 2023-06-23,14:04:53.000,174,10995233,13485,0,1687529092,13115.872041639996,109.27765712999826,53514.64332576001 2023-06-23,14:04:54.000,174,10995241,13485,0,1687529093,13115.89898687999,109.29880452000361,53514.71319696001 2023-06-23,14:04:55.000,174,10995237,13565,0,1687529094,13115.89898687999,109.29175539000425,53514.73415832001 2023-06-23,14:04:56.000,174,10995207,13365,0,1687529095,13115.98655891,109.29880452000361,53514.69223560001 2023-06-23,14:04:57.000,174,10995207,13685,0,1687529096,13115.979822599991,109.31290278000233,53514.741145440006 2023-06-23,14:04:58.000,174,10995219,13605,0,1687529097,13116.067394630001,109.31995191000169,53514.68524848 2023-06-23,14:04:59.000,174,10995230,13565,0,1687529098,13116.080867249992,109.36224668999785,53514.71319696001 2023-06-23,14:05:00.000,174,10995228,13525,0,1687529099,13116.060658319991,109.37634495000384,53514.6573 2023-06-23,14:05:01.000,174,10995205,13325,0,1687529100,13116.087603560001,109.39044321000256,53514.671274240005 2023-06-23,14:05:02.000,174,10995246,13245,0,1687529101,13116.087603560001,109.42568885999935,53514.720184080004 2023-06-23,14:05:03.000,174,10995247,13325,0,1687529102,13116.094339869996,109.45388538000407,53514.80402952 2023-06-23,14:05:04.000,174,10995209,13805,0,1687529103,13116.094339869996,109.50322928999958,53514.80402952 2023-06-23,14:05:05.000,174,10995241,13525,0,1687529104,13116.094339869996,109.54552407000301,53514.769093920004 2023-06-23,14:05:06.000,174,10995228,14005,0,1687529105,13116.114548799997,109.55962233000173,53514.76210680001 2023-06-23,14:05:07.000,174,10995210,13245,0,1687529106,13116.053922009996,109.62306450000324,53514.720184080004 2023-06-23,14:05:08.000,174,10995252,13485,0,1687529107,13116.107812490001,109.65126102000067,53514.78306816001 2023-06-23,14:05:09.000,174,10995284,13485,0,1687529108,13116.141494039992,109.75699796999834,53514.85293936 2023-06-23,14:05:10.000,174,10995212,13285,0,1687529109,13116.128021420001,109.81339101000049,53514.790055280006 2023-06-23,14:05:11.000,174,10995261,13445,0,1687529110,13116.148230350002,109.88388231000135,53514.7970424 2023-06-23,14:05:12.000,174,10995248,13365,0,1687529111,13116.121285109992,109.93322622000414,53514.83197800001 2023-06-23,14:05:13.000,174,10995253,13685,0,1687529112,13116.121285109992,109.98961925999902,53514.83197800001 2023-06-23,14:05:14.000,174,10995253,13565,0,1687529113,13116.080867249992,110.02486491000309,53514.7970424 2023-06-23,14:05:15.000,174,10995207,13565,0,1687529114,13116.121285109992,110.06715968999924,53514.85992648001 2023-06-23,14:05:16.000,174,10995235,13245,0,1687529115,13116.134757729997,110.09535621000396,53514.85992648001 2023-06-23,14:05:17.000,174,10995225,13485,0,1687529116,13116.107812490001,110.1869949000029,53514.82499088 2023-06-23,14:05:18.000,174,10995257,13365,0,1687529117,13116.154966659997,110.20814229000098,53514.84595224 2023-06-23,14:05:19.000,174,10995220,13645,0,1687529118,13116.141494039992,110.24338793999777,53514.887874960004 2023-06-23,14:05:20.000,174,10995265,13565,0,1687529119,13116.080867249992,110.29978097999992,53514.8669136 2023-06-23,14:05:21.000,174,10995233,13525,0,1687529120,13116.040449389991,110.36322315000143,53514.87390072 2023-06-23,14:05:22.000,174,10995199,13285,0,1687529121,13116.080867249992,110.44781271000102,53514.887874960004 2023-06-23,14:05:23.000,174,10995225,13485,0,1687529122,13116.053922009996,110.51830401000188,53514.88088784001 2023-06-23,14:05:24.000,174,10995249,13525,0,1687529123,13116.047185700001,110.56764792000467,53514.85992648001 2023-06-23,14:05:25.000,174,10995246,13245,0,1687529124,13116.033713079996,110.65223748000426,53514.87390072 2023-06-23,14:05:26.000,174,10995251,13125,0,1687529125,13116.074130939996,110.70158138999977,53514.92281056 2023-06-23,14:05:27.000,174,10995223,13485,0,1687529126,13116.020240459991,110.75797443000192,53514.85992648001 2023-06-23,14:05:28.000,174,10995214,13405,0,1687529127,13115.973086289996,110.78617094999936,53514.8669136 2023-06-23,14:05:29.000,174,10995242,13525,0,1687529128,13115.932668429996,110.82846573000279,53514.85992648001 2023-06-23,14:05:30.000,174,10995255,13445,0,1687529129,13115.892250569996,110.82846573000279,53514.89486208 2023-06-23,14:05:31.000,174,10995248,13125,0,1687529130,13115.8450964,110.81436747000407,53514.85992648001 2023-06-23,14:05:32.000,174,10995241,13445,0,1687529131,13115.8450964,110.79322007999872,53514.89486208 2023-06-23,14:05:33.000,174,10995201,13605,0,1687529132,13115.8450964,110.76502356000128,53514.88088784001 2023-06-23,14:05:34.000,174,10995204,13525,0,1687529133,13115.80467854,110.73682704000385,53514.94377192 2023-06-23,14:05:35.000,174,10995290,13645,0,1687529134,13115.80467854,110.75092530000256,53514.87390072 2023-06-23,14:05:36.000,174,10995240,13325,0,1687529135,13115.78446961,110.6804340000017,53514.91582344 2023-06-23,14:05:37.000,174,10995215,13645,0,1687529136,13115.73731543999,110.66633574000298,53514.85293936 2023-06-23,14:05:38.000,174,10995215,13565,0,1687529137,13115.629534479995,110.68748313000106,53514.81101664001 2023-06-23,14:05:39.000,174,10995240,13525,0,1687529138,13115.61606185999,110.6451883500049,53514.87390072 2023-06-23,14:05:40.000,174,10995243,13285,0,1687529139,13115.57564399999,110.58879531000275,53514.85293936 2023-06-23,14:05:41.000,174,10995243,13245,0,1687529140,13115.49480827999,110.54650052999932,53514.82499088 2023-06-23,14:05:42.000,174,10995271,13525,0,1687529141,13115.47459934999,110.44076358000166,53514.85992648001 2023-06-23,14:05:43.000,174,10995251,13605,0,1687529142,13115.467863039994,110.39141966999887,53514.89486208 2023-06-23,14:05:44.000,174,10995249,13325,0,1687529143,13115.434181489989,110.34207576000335,53514.90184920001 2023-06-23,14:05:45.000,174,10995241,13405,0,1687529144,13115.393763629989,110.34912489000271,53514.87390072 2023-06-23,14:05:56.000,174,10995251,13605,0,1687529155,13115.043475509992,110.21519142000034,53514.81101664001 2023-06-23,14:05:57.000,174,10995205,13565,0,1687529156,13114.969376100002,110.2222405499997,53514.78306816001 2023-06-23,14:05:58.000,174,10995271,13525,0,1687529157,13114.928958240002,110.24338793999777,53514.69922272 2023-06-23,14:05:59.000,174,10995206,13365,0,1687529158,13114.949167170002,110.20814229000098,53514.81101664001 2023-06-23,14:06:00.000,174,10995206,13605,0,1687529159,13114.908749310001,110.17994577000354,53514.720184080004 2023-06-23,14:06:01.000,174,10995244,13525,0,1687529160,13114.875067759996,110.13765099000011,53514.75511968 2023-06-23,14:06:02.000,174,10995202,13525,0,1687529161,13114.922221929992,110.08125794999796,53514.73415832001 2023-06-23,14:06:03.000,174,10995252,13325,0,1687529162,13114.908749310001,110.06715968999924,53514.7970424 2023-06-23,14:06:04.000,174,10995226,13525,0,1687529163,13114.888540380001,110.04601230000117,53514.720184080004 2023-06-23,14:06:05.000,174,10995242,13365,0,1687529164,13114.922221929992,110.01781578000373,53514.769093920004 2023-06-23,14:06:06.000,174,10995188,13605,0,1687529165,13114.902012999992,109.9402753500035,53514.76210680001 2023-06-23,14:06:07.000,174,10995231,13565,0,1687529166,13114.807704660001,109.9755210000003,53514.70620984 2023-06-23,14:06:08.000,174,10995220,13445,0,1687529167,13114.821177279991,109.9402753500035,53514.74813256 2023-06-23,14:06:09.000,174,10995197,13365,0,1687529168,13114.760550489991,109.96847187000094,53514.720184080004 2023-06-23,14:06:10.000,174,10995227,13565,0,1687529169,13114.720132629991,109.92617709000478,53514.65031288 2023-06-23,14:06:11.000,174,10995262,13685,0,1687529170,13114.632560599995,109.95437361000222,53514.63633864 2023-06-23,14:06:12.000,174,10995225,13565,0,1687529171,13114.632560599995,109.91912795999815,53514.573454560006 2023-06-23,14:06:13.000,174,10995198,13245,0,1687529172,13114.68645108,109.89798057000007,53514.671274240005 2023-06-23,14:06:14.000,174,10995227,13645,0,1687529173,13114.652769529996,109.84158752999792,53514.71319696001 2023-06-23,14:06:15.000,174,10995218,13365,0,1687529174,13114.612351669995,109.84158752999792,53514.64332576001 2023-06-23,14:06:16.000,174,10995248,13605,0,1687529175,13114.59887904999,109.79929275000177,53514.62935152 2023-06-23,14:06:17.000,174,10995255,13445,0,1687529176,13114.47762546999,109.82044013999985,53514.61537728001 2023-06-23,14:06:18.000,174,10995221,13245,0,1687529177,13114.44394392,109.7640470999977,53514.61537728001 2023-06-23,14:06:19.000,174,10995242,13765,0,1687529178,13114.41699867999,109.81339101000049,53514.64332576001 2023-06-23,14:06:20.000,174,10995256,13525,0,1687529179,13114.390053439995,109.80634188000113,53514.62935152 2023-06-23,14:06:21.000,174,10995221,13485,0,1687529180,13114.39678974999,109.79929275000177,53514.622364400006 2023-06-23,14:06:22.000,174,10995231,13365,0,1687529181,13114.3631082,109.79224362000241,53514.56646744001 2023-06-23,14:06:23.000,174,10995202,13405,0,1687529182,13114.39678974999,109.74994883999898,53514.622364400006 2023-06-23,14:06:24.000,174,10995242,13525,0,1687529183,13114.42373499,109.67945753999811,53514.622364400006 2023-06-23,14:06:25.000,174,10995246,13485,0,1687529184,13114.33616295999,109.67240840999875,53514.54550608001 2023-06-23,14:06:26.000,174,10995215,13525,0,1687529185,13114.268799859994,109.60896624000452,53514.5175576 2023-06-23,14:06:27.000,174,10995219,13325,0,1687529186,13114.235118309989,109.61601537000388,53514.5175576 2023-06-23,14:06:28.000,174,10995214,13365,0,1687529187,13114.262063549999,109.6301136300026,53514.55948032 2023-06-23,14:06:29.000,174,10995261,13085,0,1687529188,13114.25532723999,109.68650667000475,53514.54550608001 2023-06-23,14:06:30.000,174,10995264,13445,0,1687529189,13114.208173069994,109.70765406000282,53514.482622 2023-06-23,14:06:31.000,174,10995243,13485,0,1687529190,13114.194700449989,109.74289970999962,53514.51057048 2023-06-23,14:06:32.000,174,10995312,13645,0,1687529191,13114.241854619999,109.7288014500009,53514.601403040004 2023-06-23,14:06:33.000,174,10995225,13565,0,1687529192,13114.181227829999,109.74289970999962,53514.51057048 2023-06-23,14:06:34.000,174,10995249,13445,0,1687529193,13114.167755209994,109.79929275000177,53514.48960912 2023-06-23,14:06:35.000,174,10995256,13325,0,1687529194,13114.093655799988,109.83453839999856,53514.44768640001 2023-06-23,14:06:36.000,174,10995231,13525,0,1687529195,13114.113864729989,109.8274892699992,53514.51057048 2023-06-23,14:06:37.000,174,10995211,13405,0,1687529196,13114.026292699993,109.86273492000328,53514.405763680006 2023-06-23,14:06:38.000,174,10995235,13245,0,1687529197,13113.992611150003,109.86978405000264,53514.384802320004 2023-06-23,14:06:39.000,174,10995225,13525,0,1687529198,13114.006083769993,109.876833180002,53514.41973792 2023-06-23,14:06:40.000,174,10995289,13245,0,1687529199,13114.019556389998,109.85568579000392,53514.44768640001 2023-06-23,14:06:41.000,174,10995260,13445,0,1687529200,13113.965665909993,109.88388231000135,53514.42672504001 2023-06-23,14:06:42.000,174,10995227,13485,0,1687529201,13113.965665909993,109.89798057000007,53514.405763680006 2023-06-23,14:06:43.000,174,10995290,13605,0,1687529202,13113.979138529998,109.86978405000264,53514.46864776 2023-06-23,14:06:44.000,174,10995177,13565,0,1687529203,13113.945456979993,109.88388231000135,53514.4127508 2023-06-23,14:06:45.000,174,10995211,13325,0,1687529204,13113.938720669998,109.876833180002,53514.433712160004 2023-06-23,14:06:46.000,174,10995208,13525,0,1687529205,13113.918511739997,109.80634188000113,53514.41973792 2023-06-23,14:06:47.000,174,10995283,13525,0,1687529206,13113.857884949997,109.86273492000328,53514.37781520001 2023-06-23,14:06:48.000,174,10995243,13405,0,1687529207,13113.871357570002,109.84863666000456,53514.384802320004 2023-06-23,14:06:49.000,174,10995231,13685,0,1687529208,13113.871357570002,109.88388231000135,53514.39178944 2023-06-23,14:06:50.000,174,10995231,13605,0,1687529209,13113.824203399992,109.91912795999815,53514.4127508 2023-06-23,14:06:51.000,174,10995241,13325,0,1687529210,13113.864621259992,109.92617709000478,53514.37082808 2023-06-23,14:06:52.000,174,10995295,13205,0,1687529211,13113.797258159997,109.92617709000478,53514.39178944 2023-06-23,14:06:53.000,174,10995219,13365,0,1687529212,13113.736631369997,109.9402753500035,53514.30095688 2023-06-23,14:06:54.000,174,10995247,13725,0,1687529213,13113.709686130002,109.92617709000478,53514.35685384001 2023-06-23,14:06:55.000,174,10995238,13445,0,1687529214,13113.615377789996,109.91207882999879,53514.3428796 2023-06-23,14:06:56.000,174,10995214,13525,0,1687529215,13113.581696239991,109.92617709000478,53514.37082808 2023-06-23,14:06:57.000,174,10995285,13605,0,1687529216,13113.561487309991,109.96847187000094,53514.2730084 2023-06-23,14:06:58.000,174,10995246,13525,0,1687529217,13113.453706349996,110.00371751999774,53514.21012432001 2023-06-23,14:06:59.000,174,10995205,13525,0,1687529218,13113.52780576,109.98257012999966,53514.29396976 2023-06-23,14:07:00.000,174,10995250,13325,0,1687529219,13113.393079559995,109.98961925999902,53514.238072800006 2023-06-23,14:07:01.000,174,10995219,13485,0,1687529220,13113.38634325,110.01781578000373,53514.30794400001 2023-06-23,14:07:02.000,174,10995265,13605,0,1687529221,13113.37960693999,110.03191404000245,53514.27999552001 2023-06-23,14:07:03.000,174,10995258,13845,0,1687529222,13113.38634325,110.01781578000373,53514.30095688 2023-06-23,14:07:04.000,174,10995262,13165,0,1687529223,13113.352661699995,110.02486491000309,53514.25204704 2023-06-23,14:07:05.000,174,10995223,13405,0,1687529224,13113.30550753,110.01781578000373,53514.14724024 2023-06-23,14:07:06.000,174,10995270,13325,0,1687529225,13113.33918907999,110.01781578000373,53514.18916296001 2023-06-23,14:07:07.000,174,10995236,13045,0,1687529226,13113.25835335999,110.10945447000267,53514.07736904 2023-06-23,14:07:08.000,174,10995235,13565,0,1687529227,13113.36613432,110.13765099000011,53514.18217584 2023-06-23,14:07:09.000,174,10995219,13405,0,1687529228,13113.37960693999,110.20814229000098,53514.18916296001 2023-06-23,14:07:10.000,174,10995239,13285,0,1687529229,13113.393079559995,110.25043707000441,53514.21012432001 2023-06-23,14:07:11.000,174,10995218,13525,0,1687529230,13113.393079559995,110.32797750000464,53514.18916296001 2023-06-23,14:07:12.000,174,10995255,13685,0,1687529231,13113.33918907999,110.36322315000143,53514.2031372 2023-06-23,14:07:13.000,174,10995261,13405,0,1687529232,13113.36613432,110.39141966999887,53514.168201600005 2023-06-23,14:07:14.000,174,10995205,13405,0,1687529233,13113.30550753,110.42666532000294,53514.2031372 2023-06-23,14:07:15.000,174,10995240,13285,0,1687529234,13113.271825979995,110.41256706000422,53514.19615008 2023-06-23,14:07:16.000,174,10995227,13405,0,1687529235,13113.20446288,110.39846879999823,53514.168201600005 2023-06-23,14:07:17.000,174,10995232,13405,0,1687529236,13113.170781329994,110.4337144500023,53514.18217584 2023-06-23,14:07:18.000,174,10995248,13565,0,1687529237,13113.063000369999,110.44076358000166,53514.27999552001 2023-06-23,14:07:19.000,174,10995243,13645,0,1687529238,13112.988900959994,110.4689600999991,53514.119291760006 2023-06-23,14:07:20.000,174,10995284,13685,0,1687529239,13112.921537859998,110.41961619000358,53514.06339480001 2023-06-23,14:07:21.000,174,10995215,13445,0,1687529240,13112.887856309993,110.39141966999887,53514.07736904 2023-06-23,14:07:22.000,174,10995226,13565,0,1687529241,13112.914801549989,110.2856827200012,53514.119291760006 2023-06-23,14:07:23.000,174,10995203,13245,0,1687529242,13112.854174759988,110.20109316000162,53514.119291760006 2023-06-23,14:07:24.000,174,10995225,13485,0,1687529243,13112.793547969988,110.13765099000011,53514.09134328001 2023-06-23,14:07:25.000,174,10995258,13205,0,1687529244,13112.800284279998,110.10945447000267,53514.098330400004 2023-06-23,14:07:26.000,174,10995201,13525,0,1687529245,13112.732921180002,110.08125794999796,53514.17518872 2023-06-23,14:07:27.000,174,10995244,13765,0,1687529246,13112.672294390002,110.0883070800046,53514.10531752 2023-06-23,14:07:28.000,174,10995246,13365,0,1687529247,13112.591458670002,110.06011055999988,53514.14724024 2023-06-23,14:07:29.000,174,10995263,13645,0,1687529248,13112.577986049997,109.96847187000094,53514.14724024 2023-06-23,14:07:30.000,174,10995252,13285,0,1687529249,13112.537568189997,109.98257012999966,53514.14025312001 2023-06-23,14:07:31.000,174,10995228,13605,0,1687529250,13112.551040810002,109.9402753500035,53514.11230464001 2023-06-23,14:07:32.000,174,10995283,13725,0,1687529251,13112.544304499992,109.876833180002,53514.070381920006 2023-06-23,14:07:33.000,174,10995197,13565,0,1687529252,13112.564513429992,109.86273492000328,53514.0284592 2023-06-23,14:07:34.000,174,10995254,13605,0,1687529253,13112.604931289992,109.82044013999985,53514.17518872 2023-06-23,14:07:35.000,174,10995265,13405,0,1687529254,13112.604931289992,109.84158752999792,53514.14025312001 2023-06-23,14:07:36.000,174,10995229,13245,0,1687529255,13112.604931289992,109.86273492000328,53514.14724024 2023-06-23,14:07:37.000,174,10995230,13365,0,1687529256,13112.544304499992,109.88388231000135,53514.09134328001 2023-06-23,14:07:38.000,174,10995203,13525,0,1687529257,13112.503886639992,109.8274892699992,53514.06339480001 2023-06-23,14:07:39.000,174,10995240,13405,0,1687529258,13112.537568189997,109.84863666000456,53514.02147208001 2023-06-23,14:07:40.000,174,10995201,13605,0,1687529259,13112.544304499992,109.79224362000241,53514.11230464001 2023-06-23,14:07:41.000,174,10995247,13605,0,1687529260,13112.611667600002,109.78519449000305,53514.168201600005 2023-06-23,14:07:42.000,174,10995258,13645,0,1687529261,13112.604931289992,109.79224362000241,53514.09134328001 2023-06-23,14:07:43.000,174,10995252,13485,0,1687529262,13112.672294390002,109.7640470999977,53514.070381920006 2023-06-23,14:07:44.000,174,10995230,13525,0,1687529263,13112.786811659993,109.7640470999977,53514.14025312001 2023-06-23,14:07:45.000,174,10995167,13605,0,1687529264,13112.746393799993,109.77109623000433,53514.09134328001 2023-06-23,14:07:46.000,174,10995245,13405,0,1687529265,13112.766602729993,109.78519449000305,53514.05640768 2023-06-23,14:07:47.000,174,10995224,13325,0,1687529266,13112.699239629997,109.84158752999792,53514.049420560004 2023-06-23,14:07:48.000,174,10995204,13485,0,1687529267,13112.705975939993,109.83453839999856,53514.11230464001 2023-06-23,14:07:49.000,174,10995226,13325,0,1687529268,13112.739657489998,109.90502969999943,53514.17518872 2023-06-23,14:07:50.000,174,10995229,13645,0,1687529269,13112.759866419998,109.88388231000135,53514.18217584 2023-06-23,14:07:51.000,174,10995227,13325,0,1687529270,13112.813756899988,109.89798057000007,53514.21012432001 2023-06-23,14:07:52.000,174,10995256,13565,0,1687529271,13112.874383689988,109.88388231000135,53514.168201600005 2023-06-23,14:07:53.000,174,10995263,13645,0,1687529272,13112.820493209998,109.95437361000222,53514.168201600005 2023-06-23,14:07:54.000,174,10995239,13485,0,1687529273,13112.881119999998,109.94732448000286,53514.217111440004 2023-06-23,14:07:55.000,174,10995209,13325,0,1687529274,13112.874383689988,109.9402753500035,53514.16121448001 2023-06-23,14:07:56.000,174,10995246,13685,0,1687529275,13112.887856309993,109.96142274000158,53514.23108568001 2023-06-23,14:07:57.000,174,10995200,13925,0,1687529276,13112.847438449993,110.00371751999774,53514.25903416001 2023-06-23,14:07:58.000,174,10995228,13405,0,1687529277,13112.827229519993,109.99666838999838,53514.24505992 2023-06-23,14:07:59.000,174,10995287,13365,0,1687529278,13112.908065239993,110.01076665000437,53514.31493112 2023-06-23,14:08:00.000,174,10995255,13525,0,1687529279,13112.908065239993,109.98257012999966,53514.29396976 2023-06-23,14:08:01.000,174,10995290,14005,0,1687529280,13112.867647379993,109.9755210000003,53514.29396976 2023-06-23,14:08:02.000,174,10995280,13845,0,1687529281,13112.874383689988,109.98257012999966,53514.238072800006 2023-06-23,14:08:03.000,174,10995234,13485,0,1687529282,13112.867647379993,109.99666838999838,53514.266021280004 2023-06-23,14:08:04.000,174,10995260,13285,0,1687529283,13112.914801549989,109.99666838999838,53514.335892480005 2023-06-23,14:08:05.000,174,10995264,13605,0,1687529284,13112.908065239993,110.0742088199986,53514.39178944 2023-06-23,14:08:06.000,174,10995243,13485,0,1687529285,13112.901328929998,110.03896317000181,53514.4127508 2023-06-23,14:08:07.000,174,10995230,13485,0,1687529286,13112.860911069998,110.0742088199986,53514.44768640001 2023-06-23,14:08:08.000,174,10995248,13405,0,1687529287,13112.800284279998,110.0883070800046,53514.41973792 2023-06-23,14:08:09.000,174,10995278,13645,0,1687529288,13112.800284279998,110.06011055999988,53514.384802320004 2023-06-23,14:08:10.000,174,10995262,13405,0,1687529289,13112.820493209998,110.01781578000373,53514.39877656001 2023-06-23,14:08:11.000,174,10995230,13485,0,1687529290,13112.807020589993,109.96847187000094,53514.4127508 2023-06-23,14:08:12.000,174,10995253,13325,0,1687529291,13112.807020589993,109.90502969999943,53514.35685384001 2023-06-23,14:08:13.000,174,10995242,13405,0,1687529292,13112.759866419998,109.86273492000328,53514.36384096 2023-06-23,14:08:14.000,174,10995251,13645,0,1687529293,13112.854174759988,109.80634188000113,53514.47563488001 2023-06-23,14:08:15.000,174,10995247,13645,0,1687529294,13112.813756899988,109.82044013999985,53514.42672504001 2023-06-23,14:08:16.000,174,10995228,13925,0,1687529295,13112.759866419998,109.84158752999792,53514.384802320004 2023-06-23,14:08:17.000,174,10995246,13565,0,1687529296,13112.759866419998,109.84863666000456,53514.44768640001 2023-06-23,14:08:18.000,174,10995242,13365,0,1687529297,13112.766602729993,109.82044013999985,53514.42672504001 2023-06-23,14:08:19.000,174,10995284,13605,0,1687529298,13112.739657489998,109.82044013999985,53514.49659624001 2023-06-23,14:08:20.000,174,10995254,13325,0,1687529299,13112.719448559998,109.78519449000305,53514.44069928 2023-06-23,14:08:21.000,174,10995237,13565,0,1687529300,13112.753130110003,109.80634188000113,53514.482622 2023-06-23,14:08:22.000,174,10995236,13245,0,1687529301,13112.793547969988,109.77109623000433,53514.552493200004 2023-06-23,14:08:23.000,174,10995254,13445,0,1687529302,13112.739657489998,109.77109623000433,53514.52454472001 2023-06-23,14:08:24.000,174,10995295,13565,0,1687529303,13112.699239629997,109.78519449000305,53514.48960912 2023-06-23,14:08:25.000,174,10995225,13245,0,1687529304,13112.618403909997,109.79929275000177,53514.41973792 2023-06-23,14:08:26.000,174,10995231,13405,0,1687529305,13112.611667600002,109.8274892699992,53514.46166064 2023-06-23,14:08:27.000,174,10995230,13245,0,1687529306,13112.524095569992,109.79929275000177,53514.39178944 2023-06-23,14:08:28.000,174,10995207,13325,0,1687529307,13112.577986049997,109.80634188000113,53514.482622 2023-06-23,14:08:29.000,174,10995200,13605,0,1687529308,13112.631876530002,109.81339101000049,53514.573454560006 2023-06-23,14:08:30.000,174,10995243,13765,0,1687529309,13112.577986049997,109.79929275000177,53514.51057048 2023-06-23,14:08:31.000,174,10995237,13565,0,1687529310,13112.510622950002,109.81339101000049,53514.52454472001 2023-06-23,14:08:32.000,174,10995291,13365,0,1687529311,13112.463468779992,109.85568579000392,53514.46864776 2023-06-23,14:08:33.000,174,10995282,13645,0,1687529312,13112.389369370001,109.86273492000328,53514.482622 2023-06-23,14:08:34.000,174,10995240,13645,0,1687529313,13112.369160440001,109.91207882999879,53514.454673520006 2023-06-23,14:08:35.000,174,10995176,13245,0,1687529314,13112.335478889996,109.92617709000478,53514.47563488001 2023-06-23,14:08:36.000,174,10995239,13285,0,1687529315,13112.281588409991,109.95437361000222,53514.433712160004 2023-06-23,14:08:37.000,174,10995256,13645,0,1687529316,13112.24790686,109.98257012999966,53514.3428796 2023-06-23,14:08:38.000,174,10995253,13405,0,1687529317,13112.348951510001,109.98961925999902,53514.454673520006 2023-06-23,14:08:39.000,174,10995211,13765,0,1687529318,13112.295061029996,110.03896317000181,53514.41973792 2023-06-23,14:08:40.000,174,10995295,13485,0,1687529319,13112.32874258,110.06011055999988,53514.433712160004 2023-06-23,14:08:41.000,174,10995250,13525,0,1687529320,13112.234434239996,110.08125794999796,53514.37082808 2023-06-23,14:08:42.000,174,10995222,13525,0,1687529321,13112.18728007,110.16584751000482,53514.3428796 2023-06-23,14:08:43.000,174,10995228,13805,0,1687529322,13112.14012589999,110.16584751000482,53514.31493112 2023-06-23,14:08:44.000,174,10995234,13285,0,1687529323,13112.22769793,110.2222405499997,53514.3428796 2023-06-23,14:08:45.000,174,10995220,13365,0,1687529324,13112.24790686,110.25043707000441,53514.36384096 2023-06-23,14:08:46.000,174,10995265,13485,0,1687529325,13112.26137947999,110.25748620000377,53514.3428796 2023-06-23,14:08:47.000,174,10995217,13805,0,1687529326,13112.274852099996,110.30683010999928,53514.34986672 2023-06-23,14:08:48.000,174,10995215,13485,0,1687529327,13112.24790686,110.2856827200012,53514.30095688 2023-06-23,14:08:49.000,174,10995254,13485,0,1687529328,13112.214225309996,110.27158446000249,53514.30794400001 2023-06-23,14:08:50.000,174,10995217,13725,0,1687529329,13112.24117054999,110.27158446000249,53514.25204704 2023-06-23,14:08:51.000,174,10995248,13725,0,1687529330,13112.22769793,110.23633880999841,53514.286982640006 2023-06-23,14:08:52.000,174,10995235,13405,0,1687529331,13112.207489,110.21519142000034,53514.23108568001 2023-06-23,14:08:53.000,174,10995254,13565,0,1687529332,13112.22769793,110.1869949000029,53514.217111440004 2023-06-23,14:08:54.000,174,10995260,13645,0,1687529333,13112.32874258,110.21519142000034,53514.27999552001 2023-06-23,14:08:55.000,174,10995241,13365,0,1687529334,13112.342215199991,110.2856827200012,53514.30794400001 2023-06-23,14:08:56.000,174,10995261,13685,0,1687529335,13112.402841989991,110.31387923999864,53514.2730084 2023-06-23,14:08:57.000,174,10995231,13485,0,1687529336,13112.369160440001,110.36322315000143,53514.25903416001 2023-06-23,14:08:58.000,174,10995195,13765,0,1687529337,13112.32874258,110.35617402000207,53514.23108568001 2023-06-23,14:08:59.000,174,10995238,13245,0,1687529338,13112.335478889996,110.45486184000038,53514.25903416001 2023-06-23,14:09:00.000,174,10995203,13365,0,1687529339,13112.382633059991,110.44076358000166,53514.2730084 2023-06-23,14:09:01.000,174,10995259,13445,0,1687529340,13112.382633059991,110.47600922999845,53514.32191824 2023-06-23,14:09:02.000,174,10995243,13525,0,1687529341,13112.382633059991,110.4971566200038,53514.25204704 2023-06-23,14:09:03.000,174,10995252,13605,0,1687529342,13112.375896749996,110.54650052999932,53514.266021280004 2023-06-23,14:09:04.000,174,10995290,13525,0,1687529343,13112.456732469996,110.57469705000403,53514.335892480005 2023-06-23,14:09:05.000,174,10995279,13485,0,1687529344,13112.396105679996,110.58174618000339,53514.2730084 2023-06-23,14:09:06.000,174,10995263,13285,0,1687529345,13112.416314609996,110.65223748000426,53514.238072800006 2023-06-23,14:09:07.000,174,10995227,13525,0,1687529346,13112.382633059991,110.70863051999913,53514.22409856 2023-06-23,14:09:08.000,174,10995257,13325,0,1687529347,13112.382633059991,110.72977791000449,53514.14724024 2023-06-23,14:09:09.000,174,10995232,13005,0,1687529348,13112.497150329997,110.73682704000385,53514.27999552001 2023-06-23,14:09:10.000,174,10995272,13525,0,1687529349,13112.483677709992,110.73682704000385,53514.31493112 2023-06-23,14:09:11.000,174,10995255,13525,0,1687529350,13112.423050919992,110.82846573000279,53514.217111440004 2023-06-23,14:09:12.000,174,10995276,13485,0,1687529351,13112.503886639992,110.89895703000366,53514.34986672 2023-06-23,14:09:13.000,174,10995278,13605,0,1687529352,13112.402841989991,110.97649746000388,53514.21012432001 2023-06-23,14:09:14.000,174,10995227,13565,0,1687529353,13112.449996160001,111.03289049999876,53514.2031372 2023-06-23,14:09:15.000,174,10995251,13205,0,1687529354,13112.409578300001,111.06108702000347,53514.2031372 2023-06-23,14:09:16.000,174,10995257,13325,0,1687529355,13112.402841989991,111.0892835400009,53514.18916296001 2023-06-23,14:09:17.000,174,10995261,13645,0,1687529356,13112.375896749996,111.15272571000241,53514.133266 2023-06-23,14:09:18.000,174,10995232,13485,0,1687529357,13112.429787230001,111.18797135999921,53514.14724024 2023-06-23,14:09:19.000,174,10995238,13605,0,1687529358,13112.429787230001,111.237315270002,53514.238072800006 2023-06-23,14:09:20.000,174,10995276,13165,0,1687529359,13112.416314609996,111.28665918000479,53514.17518872 2023-06-23,14:09:21.000,174,10995278,13765,0,1687529360,13112.416314609996,111.37124874000438,53514.16121448001 2023-06-23,14:09:22.000,174,10995229,13645,0,1687529361,13112.369160440001,111.3360030900003,53514.08435616 2023-06-23,14:09:23.000,174,10995204,13525,0,1687529362,13112.335478889996,111.32190483000159,53514.09134328001 2023-06-23,14:09:24.000,174,10995270,13405,0,1687529363,13112.389369370001,111.28665918000479,53514.14025312001 2023-06-23,14:09:25.000,174,10995233,13325,0,1687529364,13112.389369370001,111.29370831000415,53514.12627888 2023-06-23,14:09:26.000,174,10995251,13685,0,1687529365,13112.382633059991,111.28665918000479,53514.18916296001 2023-06-23,14:09:27.000,174,10995250,13445,0,1687529366,13112.389369370001,111.34305221999966,53514.133266 2023-06-23,14:09:28.000,174,10995225,13365,0,1687529367,13112.396105679996,111.3360030900003,53514.09134328001 2023-06-23,14:09:29.000,174,10995229,13485,0,1687529368,13112.409578300001,111.34305221999966,53514.07736904 2023-06-23,14:09:30.000,174,10995220,13405,0,1687529369,13112.402841989991,111.32895396000094,53514.09134328001 2023-06-23,14:09:31.000,174,10995238,13525,0,1687529370,13112.30853365,111.3853470000031,53513.96557512 2023-06-23,14:09:32.000,174,10995247,13565,0,1687529371,13112.335478889996,111.37124874000438,53514.01448496 2023-06-23,14:09:33.000,174,10995264,13845,0,1687529372,13112.362424129991,111.3853470000031,53514.00749784 2023-06-23,14:09:34.000,174,10995214,13405,0,1687529373,13112.436523539996,111.30075744000351,53514.14724024 2023-06-23,14:09:35.000,174,10995228,13565,0,1687529374,13112.463468779992,111.34305221999966,53514.08435616 2023-06-23,14:09:36.000,174,10995255,13565,0,1687529375,13112.483677709992,111.34305221999966,53514.04243344001 2023-06-23,14:09:37.000,174,10995260,13365,0,1687529376,13112.456732469996,111.37829787000373,53514.03544632 2023-06-23,14:09:38.000,174,10995248,13405,0,1687529377,13112.423050919992,111.42764177999925,53514.0284592 2023-06-23,14:09:39.000,174,10995227,13845,0,1687529378,13112.416314609996,111.44174003999797,53513.97256224001 2023-06-23,14:09:40.000,174,10995234,13485,0,1687529379,13112.396105679996,111.43469090999861,53514.04243344001 2023-06-23,14:09:41.000,174,10995248,13405,0,1687529380,13112.396105679996,111.44174003999797,53514.049420560004 2023-06-23,14:09:42.000,174,10995273,13325,0,1687529381,13112.375896749996,111.42059264999989,53513.98653648 2023-06-23,14:09:43.000,174,10995199,13525,0,1687529382,13112.389369370001,111.43469090999861,53513.98653648 2023-06-23,14:09:44.000,174,10995248,13725,0,1687529383,13112.463468779992,111.39944526000181,53513.96557512 2023-06-23,14:09:45.000,174,10995272,13325,0,1687529384,13112.362424129991,111.41354352000053,53513.881729680004 2023-06-23,14:09:46.000,174,10995236,13485,0,1687529385,13112.483677709992,111.35715047999838,53513.951600880006 2023-06-23,14:09:47.000,174,10995220,13645,0,1687529386,13112.436523539996,111.36419960999774,53513.91666528 2023-06-23,14:09:48.000,174,10995235,13645,0,1687529387,13112.443259849992,111.35715047999838,53513.87474256001 2023-06-23,14:09:49.000,174,10995205,13565,0,1687529388,13112.497150329997,111.36419960999774,53513.97256224001 2023-06-23,14:09:50.000,174,10995230,13605,0,1687529389,13112.483677709992,111.40649439000117,53513.97256224001 2023-06-23,14:09:51.000,174,10995285,13485,0,1687529390,13112.443259849992,111.49108395000076,53514.01448496 2023-06-23,14:09:52.000,174,10995216,13805,0,1687529391,13112.382633059991,111.54042786000355,53513.92365240001 2023-06-23,14:09:53.000,174,10995257,13405,0,1687529392,13112.429787230001,111.59682089999842,53513.96557512 2023-06-23,14:09:54.000,174,10995244,13325,0,1687529393,13112.449996160001,111.60387002999778,53513.96557512 2023-06-23,14:09:55.000,174,10995261,13605,0,1687529394,13112.409578300001,111.59682089999842,53513.8887168 2023-06-23,14:09:56.000,174,10995225,13805,0,1687529395,13112.416314609996,111.60387002999778,53513.930639520004 2023-06-23,14:09:57.000,174,10995218,13485,0,1687529396,13112.375896749996,111.58977176999906,53513.8887168 2023-06-23,14:09:58.000,174,10995243,13685,0,1687529397,13112.342215199991,111.61796829000377,53513.881729680004 2023-06-23,14:09:59.000,174,10995218,13645,0,1687529398,13112.369160440001,111.66731219999929,53513.930639520004 2023-06-23,14:10:00.000,174,10995287,13525,0,1687529399,13112.348951510001,111.74485262999951,53513.99352360001 2023-06-23,14:10:01.000,174,10995304,13605,0,1687529400,13112.28832472,111.78009828000359,53513.902691040006 2023-06-23,14:10:02.000,174,10995244,13325,0,1687529401,13112.295061029996,111.85058958000445,53513.83980696 2023-06-23,14:10:03.000,174,10995225,13365,0,1687529402,13112.301797339991,111.95632653000212,53513.881729680004 2023-06-23,14:10:04.000,174,10995215,13405,0,1687529403,13112.348951510001,111.91403174999868,53513.97954936 2023-06-23,14:10:05.000,174,10995250,13525,0,1687529404,13112.369160440001,111.99157217999891,53513.91666528 2023-06-23,14:10:06.000,174,10995237,13805,0,1687529405,13112.369160440001,111.97042479000083,53513.951600880006 2023-06-23,14:10:07.000,174,10995263,13805,0,1687529406,13112.342215199991,112.02681783000298,53513.930639520004 2023-06-23,14:10:08.000,174,10995245,13285,0,1687529407,13112.295061029996,112.08321086999786,53513.8887168 2023-06-23,14:10:09.000,174,10995164,13445,0,1687529408,13112.28832472,112.0761617399985,53513.951600880006 2023-06-23,14:10:10.000,174,10995233,13925,0,1687529409,13112.254643169996,112.09730913000385,53513.902691040006 2023-06-23,14:10:11.000,174,10995240,13525,0,1687529410,13112.18728007,112.15370216999872,53513.83980696 2023-06-23,14:10:12.000,174,10995257,13285,0,1687529411,13112.173807449995,112.16075129999808,53513.86076832 2023-06-23,14:10:13.000,174,10995231,13565,0,1687529412,13112.22096161999,112.22419346999959,53513.91666528 2023-06-23,14:10:14.000,174,10995211,13485,0,1687529413,13112.24790686,112.23124259999895,53513.91666528 2023-06-23,14:10:15.000,174,10995265,13245,0,1687529414,13112.207489,112.25943912000366,53513.94461376001 2023-06-23,14:10:16.000,174,10995217,13325,0,1687529415,13112.234434239996,112.27353738000238,53513.902691040006 2023-06-23,14:10:17.000,174,10995213,13645,0,1687529416,13112.20075268999,112.29468477000046,53513.902691040006 2023-06-23,14:10:18.000,174,10995223,13485,0,1687529417,13112.16707114,112.2876356400011,53513.8188456 2023-06-23,14:10:19.000,174,10995251,13485,0,1687529418,13112.113180659995,112.35107781000261,53513.83980696 2023-06-23,14:10:20.000,174,10995231,13645,0,1687529419,13112.153598519995,112.30173389999982,53513.89570392001 2023-06-23,14:10:21.000,174,10995218,13325,0,1687529420,13112.113180659995,112.32993042000453,53513.86775544 2023-06-23,14:10:22.000,174,10995253,13365,0,1687529421,13112.12665328,112.2876356400011,53513.85378120001 2023-06-23,14:10:23.000,174,10995203,13605,0,1687529422,13112.07949910999,112.30173389999982,53513.84679408 2023-06-23,14:10:24.000,174,10995249,13405,0,1687529423,13112.16033482999,112.3228812899979,53513.90967816 2023-06-23,14:10:25.000,174,10995228,13765,0,1687529424,13112.11991696999,112.35812694000197,53513.90967816 2023-06-23,14:10:26.000,174,10995241,13485,0,1687529425,13112.092971729995,112.34402868000325,53513.83980696 2023-06-23,14:10:27.000,174,10995213,13245,0,1687529426,13112.052553869995,112.36517607000133,53513.79089712 2023-06-23,14:10:28.000,174,10995232,13485,0,1687529427,13112.08623542,112.3863234599994,53513.81185848 2023-06-23,14:10:29.000,174,10995222,13405,0,1687529428,13112.07949910999,112.3863234599994,53513.82583272001 2023-06-23,14:10:30.000,174,10995246,13245,0,1687529429,13112.01887231999,112.34402868000325,53513.82583272001 2023-06-23,14:10:31.000,174,10995248,13285,0,1687529430,13111.92456398,112.32993042000453,53513.75596152001 2023-06-23,14:10:32.000,174,10995267,13525,0,1687529431,13112.012136009995,112.2876356400011,53513.832819840005 2023-06-23,14:10:33.000,174,10995260,13405,0,1687529432,13111.91782766999,112.24534085999767,53513.81185848 2023-06-23,14:10:34.000,174,10995211,13445,0,1687529433,13111.90435505,112.26648825000302,53513.79788424 2023-06-23,14:10:35.000,174,10995245,13565,0,1687529434,13111.843728259999,112.28058651000174,53513.69307744 2023-06-23,14:10:36.000,174,10995214,13685,0,1687529435,13111.870673499994,112.25943912000366,53513.72102592 2023-06-23,14:10:37.000,174,10995239,13445,0,1687529436,13111.769628849994,112.22419346999959,53513.72102592 2023-06-23,14:10:38.000,174,10995213,13685,0,1687529437,13111.796574089989,112.20304608000151,53513.75596152001 2023-06-23,14:10:39.000,174,10995260,13445,0,1687529438,13111.810046709994,112.18189869000344,53513.76993576 2023-06-23,14:10:40.000,174,10995262,13605,0,1687529439,13111.816783019989,112.16780043000472,53513.74198728 2023-06-23,14:10:41.000,174,10995249,13445,0,1687529440,13111.776365159989,112.18189869000344,53513.69307744 2023-06-23,14:10:42.000,174,10995227,13485,0,1687529441,13111.762892539999,112.14665303999936,53513.65814184001 2023-06-23,14:10:43.000,174,10995178,13485,0,1687529442,13111.783101469999,112.13255478000065,53513.6441676 2023-06-23,14:10:44.000,174,10995226,13725,0,1687529443,13111.843728259999,112.15370216999872,53513.67211608 2023-06-23,14:10:45.000,174,10995246,13525,0,1687529444,13111.823519329999,112.11140739000257,53513.62320624 2023-06-23,14:10:46.000,174,10995221,13445,0,1687529445,13111.823519329999,112.09026000000449,53513.68609032001 2023-06-23,14:10:47.000,174,10995253,13445,0,1687529446,13111.722474679998,112.13255478000065,53513.62320624 2023-06-23,14:10:48.000,174,10995207,13765,0,1687529447,13111.709002059994,112.11845652000193,53513.58827064001 2023-06-23,14:10:49.000,174,10995243,13405,0,1687529448,13111.661847889998,112.15370216999872,53513.56032216001 2023-06-23,14:10:50.000,174,10995256,13365,0,1687529449,13111.661847889998,112.17484956000408,53513.62320624 2023-06-23,14:10:51.000,174,10995218,13405,0,1687529450,13111.661847889998,112.18189869000344,53513.60923200001 2023-06-23,14:10:52.000,174,10995211,13725,0,1687529451,13111.587748479993,112.21009521000087,53513.546347920004 2023-06-23,14:10:53.000,174,10995196,13365,0,1687529452,13111.601221099998,112.21714434000023,53513.5742964 2023-06-23,14:10:54.000,174,10995231,13245,0,1687529453,13111.648375269993,112.20304608000151,53513.63718048001 2023-06-23,14:10:55.000,174,10995273,13365,0,1687529454,13111.621430029998,112.1889478200028,53513.56032216001 2023-06-23,14:10:56.000,174,10995286,13685,0,1687529455,13111.587748479993,112.18189869000344,53513.567309280006 2023-06-23,14:10:57.000,174,10995259,13925,0,1687529456,13111.513649070002,112.17484956000408,53513.60224488 2023-06-23,14:10:58.000,174,10995228,13525,0,1687529457,13111.453022280002,112.16075129999808,53513.53936080001 2023-06-23,14:10:59.000,174,10995223,13325,0,1687529458,13111.405868109992,112.17484956000408,53513.5044252 2023-06-23,14:11:00.000,174,10995227,13525,0,1687529459,13111.385659179992,112.21009521000087,53513.51839944001 2023-06-23,14:11:01.000,174,10995241,13405,0,1687529460,13111.392395490002,112.19599695000215,53513.58128352 2023-06-23,14:11:02.000,174,10995184,13365,0,1687529461,13111.419340729997,112.20304608000151,53513.448528240006 2023-06-23,14:11:03.000,174,10995214,13325,0,1687529462,13111.392395490002,112.22419346999959,53513.56032216001 2023-06-23,14:11:04.000,174,10995255,13565,0,1687529463,13111.358713939997,112.17484956000408,53513.52538656 2023-06-23,14:11:05.000,174,10995245,13525,0,1687529464,13111.277878219997,112.17484956000408,53513.51141232 2023-06-23,14:11:06.000,174,10995231,13605,0,1687529465,13111.223987739992,112.20304608000151,53513.51839944001 2023-06-23,14:11:07.000,174,10995220,13605,0,1687529466,13111.095997849996,112.25943912000366,53513.44154112001 2023-06-23,14:11:08.000,174,10995195,13485,0,1687529467,13111.143152019991,112.24534085999767,53513.44154112001 2023-06-23,14:11:09.000,174,10995203,13565,0,1687529468,13111.116206779996,112.24534085999767,53513.497438080005 2023-06-23,14:11:10.000,174,10995261,13965,0,1687529469,13111.04210736999,112.28058651000174,53513.42057976001 2023-06-23,14:11:11.000,174,10995202,13365,0,1687529470,13111.00168950999,112.26648825000302,53513.39263128001 2023-06-23,14:11:12.000,174,10995227,13365,0,1687529471,13111.00168950999,112.2876356400011,53513.42057976001 2023-06-23,14:11:13.000,174,10995229,13285,0,1687529472,13110.94106271999,112.26648825000302,53513.39263128001 2023-06-23,14:11:14.000,174,10995237,13565,0,1687529473,13110.90738117,112.2876356400011,53513.427566880004 2023-06-23,14:11:15.000,174,10995242,13445,0,1687529474,13110.78612759,112.30878302999918,53513.26686312 2023-06-23,14:11:16.000,174,10995255,13725,0,1687529475,13110.79960020999,112.3228812899979,53513.378657040004 2023-06-23,14:11:17.000,174,10995216,13085,0,1687529476,13110.79960020999,112.33697955000389,53513.35070856001 2023-06-23,14:11:18.000,174,10995227,13405,0,1687529477,13110.81980913999,112.35107781000261,53513.46250248 2023-06-23,14:11:19.000,174,10995224,13405,0,1687529478,13110.76591866,112.3863234599994,53513.40660552 2023-06-23,14:11:20.000,174,10995249,13765,0,1687529479,13110.73897341999,112.40747085000476,53513.33673432 2023-06-23,14:11:21.000,174,10995235,13485,0,1687529480,13110.74570973,112.41451998000412,53513.28782448 2023-06-23,14:11:22.000,174,10995251,13325,0,1687529481,13110.75918234999,112.44271650000155,53513.34372144 2023-06-23,14:11:23.000,174,10995227,13525,0,1687529482,13110.74570973,112.44976563000091,53513.26686312 2023-06-23,14:11:24.000,174,10995223,13925,0,1687529483,13110.772654969995,112.46386388999963,53513.2948116 2023-06-23,14:11:25.000,174,10995203,13605,0,1687529484,13110.79960020999,112.42861824000283,53513.2948116 2023-06-23,14:11:26.000,174,10995204,13405,0,1687529485,13110.853490689995,112.40747085000476,53513.31577296 2023-06-23,14:11:27.000,174,10995231,13925,0,1687529486,13110.84001806999,112.45681476000027,53513.31577296 2023-06-23,14:11:28.000,174,10995235,13365,0,1687529487,13110.79960020999,112.4850112799977,53513.21795328 2023-06-23,14:11:29.000,174,10995261,13405,0,1687529488,13110.853490689995,112.5343551900005,53513.28782448 2023-06-23,14:11:30.000,174,10995217,13445,0,1687529489,13110.86696331,112.54845344999922,53513.23891464 2023-06-23,14:11:31.000,174,10995239,13485,0,1687529490,13110.893908549995,112.61894475000008,53513.27385024001 2023-06-23,14:11:32.000,174,10995232,13605,0,1687529491,13110.853490689995,112.61189562000072,53513.19699192 2023-06-23,14:11:33.000,174,10995260,13685,0,1687529492,13110.88717224,112.68238692000159,53513.31577296 2023-06-23,14:11:34.000,174,10995169,13565,0,1687529493,13110.88043592999,112.69648518000031,53513.23891464 2023-06-23,14:11:35.000,174,10995217,13845,0,1687529494,13110.853490689995,112.75287822000246,53513.20397904001 2023-06-23,14:11:36.000,174,10995265,13765,0,1687529495,13110.88717224,112.80222212999797,53513.30179872001 2023-06-23,14:11:37.000,174,10995271,13405,0,1687529496,13110.86022699999,112.87271342999884,53513.22494040001 2023-06-23,14:11:38.000,174,10995223,13445,0,1687529497,13110.86022699999,112.91500821000227,53513.27385024001 2023-06-23,14:11:39.000,174,10995206,13925,0,1687529498,13110.873699619995,112.99959777000186,53513.22494040001 2023-06-23,14:11:40.000,174,10995217,13285,0,1687529499,13110.833281759995,112.99959777000186,53513.15506920001 2023-06-23,14:11:41.000,174,10995238,13325,0,1687529500,13110.82654545,113.0912364600008,53513.16904344 2023-06-23,14:11:42.000,174,10995232,13685,0,1687529501,13110.873699619995,113.11943297999824,53513.25288888001 2023-06-23,14:11:43.000,174,10995204,13245,0,1687529502,13110.88043592999,113.15467863000231,53513.2948116 2023-06-23,14:11:44.000,174,10995241,13765,0,1687529503,13110.88717224,113.21107167000446,53513.25288888001 2023-06-23,14:11:45.000,174,10995210,13605,0,1687529504,13110.81980913999,113.34500513999956,53513.162056320005 2023-06-23,14:11:46.000,174,10995250,13405,0,1687529505,13110.86696331,113.41549644000042,53513.210966160004 2023-06-23,14:11:47.000,174,10995196,13685,0,1687529506,13110.82654545,113.53533165000408,53513.19699192 2023-06-23,14:11:48.000,174,10995188,13565,0,1687529507,13110.853490689995,113.59172468999896,53513.259876000004 2023-06-23,14:11:49.000,174,10995233,13325,0,1687529508,13110.86696331,113.66926511999918,53513.280837360006 2023-06-23,14:11:50.000,174,10995194,13285,0,1687529509,13110.88717224,113.75385467999877,53513.231927520006 2023-06-23,14:11:51.000,174,10995186,13605,0,1687529510,13110.82654545,113.81729685000028,53513.21795328 2023-06-23,14:11:52.000,174,10995238,13645,0,1687529511,13110.873699619995,113.81024772000092,53513.27385024001 2023-06-23,14:11:53.000,174,10995258,13245,0,1687529512,13110.833281759995,113.83844423999835,53513.28782448 2023-06-23,14:11:54.000,174,10995243,13165,0,1687529513,13110.873699619995,113.85254250000435,53513.28782448 2023-06-23,14:11:55.000,174,10995211,13685,0,1687529514,13110.86696331,113.91598466999858,53513.34372144 2023-06-23,14:11:56.000,174,10995218,13325,0,1687529515,13110.88043592999,113.95123032000265,53513.32276008001 2023-06-23,14:11:57.000,174,10995258,13685,0,1687529516,13110.86696331,113.9935250999988,53513.34372144 2023-06-23,14:11:58.000,174,10995185,13165,0,1687529517,13110.914117479995,114.02877075000288,53513.35070856001 2023-06-23,14:11:59.000,174,10995248,13405,0,1687529518,13110.90738117,114.1063111800031,53513.35769568 2023-06-23,14:12:00.000,174,10995242,13605,0,1687529519,13110.94779903,114.16975335000461,53513.39263128001 2023-06-23,14:12:01.000,174,10995241,13565,0,1687529520,13110.914117479995,114.19794987000205,53513.378657040004 2023-06-23,14:12:02.000,174,10995225,13765,0,1687529521,13110.92085378999,114.26139204000356,53513.35070856001 2023-06-23,14:12:03.000,174,10995250,13245,0,1687529522,13110.94779903,114.29663769000035,53513.399618400006 2023-06-23,14:12:04.000,174,10995213,13525,0,1687529523,13111.00168950999,114.34598160000314,53513.427566880004 2023-06-23,14:12:05.000,174,10995257,13405,0,1687529524,13110.9275901,114.41647290000401,53513.40660552 2023-06-23,14:12:06.000,174,10995236,13605,0,1687529525,13111.00842582,114.43057116000273,53513.46948960001 2023-06-23,14:12:07.000,174,10995223,13525,0,1687529526,13110.98821689,114.47286593999888,53513.51141232 2023-06-23,14:12:08.000,174,10995284,13445,0,1687529527,13110.974744269995,114.53630811000039,53513.46948960001 2023-06-23,14:12:09.000,174,10995260,13245,0,1687529528,13111.06905261,114.5997502800019,53513.49045096001 2023-06-23,14:12:10.000,174,10995229,13365,0,1687529529,13111.10947047,114.62794679999934,53513.5044252 2023-06-23,14:12:11.000,174,10995229,13485,0,1687529530,13111.136415709996,114.69138897000084,53513.51141232 2023-06-23,14:12:12.000,174,10995269,13405,0,1687529531,13111.170097260001,114.73368375000427,53513.47647672 2023-06-23,14:12:13.000,174,10995194,13525,0,1687529532,13111.217251429996,114.75483114000235,53513.567309280006 2023-06-23,14:12:14.000,174,10995298,13765,0,1687529533,13111.311559770002,114.77597853000043,53513.60224488 2023-06-23,14:12:15.000,174,10995204,13565,0,1687529534,13111.325032389992,114.87466634999873,53513.567309280006 2023-06-23,14:12:16.000,174,10995200,13685,0,1687529535,13111.298087149997,114.92401026000152,53513.567309280006 2023-06-23,14:12:17.000,174,10995224,13405,0,1687529536,13111.298087149997,115.02269807999983,53513.60224488 2023-06-23,14:12:18.000,174,10995198,13485,0,1687529537,13111.284614529992,115.11433676999877,53513.58827064001 2023-06-23,14:12:19.000,174,10995246,13685,0,1687529538,13111.358713939997,115.13548416000413,53513.546347920004 2023-06-23,14:12:20.000,174,10995233,13325,0,1687529539,13111.399131799997,115.191877199999,53513.5742964 2023-06-23,14:12:21.000,174,10995206,13405,0,1687529540,13111.520385379998,115.20597545999772,53513.58827064001 2023-06-23,14:12:22.000,174,10995239,13445,0,1687529541,13111.547330619993,115.24827024000115,53513.665128960005 2023-06-23,14:12:23.000,174,10995188,13485,0,1687529542,13111.661847889998,115.28351588999794,53513.75596152001 2023-06-23,14:12:24.000,174,10995216,13485,0,1687529543,13111.682056819998,115.34695805999945,53513.783910000006 2023-06-23,14:12:25.000,174,10995208,13285,0,1687529544,13111.655111579988,115.38925284000288,53513.69307744 2023-06-23,14:12:26.000,174,10995216,13645,0,1687529545,13111.607957409993,115.43154761999904,53513.77692288001 2023-06-23,14:12:27.000,174,10995231,13485,0,1687529546,13111.648375269993,115.52318630999798,53513.735000160006 2023-06-23,14:12:28.000,174,10995224,13405,0,1687529547,13111.628166339993,115.60072673999821,53513.72801304001 2023-06-23,14:12:29.000,174,10995252,13445,0,1687529548,13111.756156229989,115.63597239000228,53513.85378120001 2023-06-23,14:12:30.000,174,10995240,13605,0,1687529549,13111.762892539999,115.69941456000379,53513.86076832 2023-06-23,14:12:31.000,174,10995225,13525,0,1687529550,13111.843728259999,115.80515151000145,53513.8887168 2023-06-23,14:12:32.000,174,10995208,13445,0,1687529551,13111.796574089989,115.88269194000168,53513.87474256001 2023-06-23,14:12:33.000,174,10995198,13405,0,1687529552,13111.83699194999,115.95318324000255,53513.84679408 2023-06-23,14:12:34.000,174,10995254,13445,0,1687529553,13111.776365159989,116.0095762800047,53513.92365240001 2023-06-23,14:12:35.000,174,10995172,13445,0,1687529554,13111.816783019989,116.05187106000085,53513.91666528 2023-06-23,14:12:36.000,174,10995234,13685,0,1687529555,13111.749419919994,116.12941149000108,53513.94461376001 2023-06-23,14:12:37.000,174,10995234,13445,0,1687529556,13111.783101469999,116.22809930999938,53513.83980696 2023-06-23,14:12:38.000,174,10995193,13565,0,1687529557,13111.83699194999,116.27039409000281,53513.94461376001 2023-06-23,14:12:39.000,174,10995244,13245,0,1687529558,13111.90435505,116.29859061000025,53513.96557512 2023-06-23,14:12:40.000,174,10995219,13525,0,1687529559,13111.98519077,116.3056397399996,53514.10531752 2023-06-23,14:12:41.000,174,10995251,13605,0,1687529560,13111.971718149995,116.34793452000304,53513.97954936 2023-06-23,14:12:42.000,174,10995215,13365,0,1687529561,13111.95824552999,116.40432755999791,53514.000510720005 2023-06-23,14:12:43.000,174,10995228,13685,0,1687529562,13111.96498184,116.4184258200039,53514.01448496 2023-06-23,14:12:44.000,174,10995230,13365,0,1687529563,13111.991927079995,116.39022929999919,53514.09134328001 2023-06-23,14:12:45.000,174,10995237,13445,0,1687529564,13112.012136009995,116.39022929999919,53514.18217584 2023-06-23,14:12:46.000,174,10995255,13845,0,1687529565,13112.052553869995,116.44662234000134,53514.18217584 2023-06-23,14:12:47.000,174,10995207,13445,0,1687529566,13112.10644435,116.44662234000134,53514.17518872 2023-06-23,14:12:48.000,174,10995226,13325,0,1687529567,13112.08623542,116.48891712000477,53514.217111440004 2023-06-23,14:12:49.000,174,10995198,13485,0,1687529568,13112.06602649,116.51006451000285,53514.19615008 2023-06-23,14:12:50.000,174,10995270,13485,0,1687529569,13112.032344939995,116.52416277000157,53514.21012432001 2023-06-23,14:12:51.000,174,10995238,13445,0,1687529570,13112.02560863,116.56645754999772,53514.18916296001 2023-06-23,14:12:52.000,174,10995202,13765,0,1687529571,13111.95824552999,116.58055581000372,53514.168201600005 2023-06-23,14:12:53.000,174,10995259,13525,0,1687529572,13111.991927079995,116.59465407000243,53514.217111440004 2023-06-23,14:12:54.000,174,10995182,13445,0,1687529573,13112.012136009995,116.56645754999772,53514.34986672 2023-06-23,14:12:55.000,174,10995257,13245,0,1687529574,13112.052553869995,116.552359289999,53514.37082808 2023-06-23,14:12:56.000,174,10995259,13805,0,1687529575,13112.032344939995,116.57350668000436,53514.3428796 2023-06-23,14:12:57.000,174,10995242,13845,0,1687529576,13111.98519077,116.57350668000436,53514.29396976 2023-06-23,14:12:58.000,174,10995176,13645,0,1687529577,13111.863937189999,116.56645754999772,53514.22409856 2023-06-23,14:12:59.000,174,10995230,13325,0,1687529578,13111.843728259999,116.58760494000308,53514.2730084 2023-06-23,14:13:00.000,174,10995174,13485,0,1687529579,13111.85720087999,116.56645754999772,53514.37781520001 2023-06-23,14:13:01.000,174,10995260,13565,0,1687529580,13111.870673499994,116.54531015999964,53514.405763680006 2023-06-23,14:13:02.000,174,10995230,13325,0,1687529581,13111.87740980999,116.52416277000157,53514.3428796 2023-06-23,14:13:03.000,174,10995215,13605,0,1687529582,13111.931300289994,116.46072060000006,53514.34986672 2023-06-23,14:13:04.000,174,10995197,13405,0,1687529583,13111.95824552999,116.41137669000454,53514.433712160004 2023-06-23,14:13:05.000,174,10995209,13485,0,1687529584,13111.96498184,116.43957321000198,53514.39877656001 2023-06-23,14:13:06.000,174,10995239,13405,0,1687529585,13111.931300289994,116.4536714700007,53514.454673520006 2023-06-23,14:13:07.000,174,10995238,13165,0,1687529586,13111.884146119999,116.44662234000134,53514.34986672 2023-06-23,14:13:08.000,174,10995207,13525,0,1687529587,13111.85720087999,116.4184258200039,53514.39877656001 2023-06-23,14:13:09.000,174,10995225,13565,0,1687529588,13111.931300289994,116.39727842999855,53514.482622 2023-06-23,14:13:10.000,174,10995223,13685,0,1687529589,13111.96498184,116.40432755999791,53514.454673520006 2023-06-23,14:13:11.000,174,10995232,13605,0,1687529590,13111.95824552999,116.39022929999919,53514.51057048 2023-06-23,14:13:12.000,174,10995206,13405,0,1687529591,13112.01887231999,116.34088539000368,53514.59441592001 2023-06-23,14:13:13.000,174,10995215,13405,0,1687529592,13112.02560863,116.3056397399996,53514.48960912 2023-06-23,14:13:14.000,174,10995241,13325,0,1687529593,13111.98519077,116.33383626000432,53514.55948032 2023-06-23,14:13:15.000,174,10995251,13605,0,1687529594,13112.10644435,116.33383626000432,53514.62935152 2023-06-23,14:13:16.000,174,10995278,13325,0,1687529595,13112.08623542,116.31268886999896,53514.622364400006 2023-06-23,14:13:17.000,174,10995233,13605,0,1687529596,13112.092971729995,116.28449235000153,53514.622364400006 2023-06-23,14:13:18.000,174,10995243,13365,0,1687529597,13112.09970803999,116.28449235000153,53514.61537728001 2023-06-23,14:13:19.000,174,10995232,13405,0,1687529598,13112.22769793,116.1717062700045,53514.6573 2023-06-23,14:13:20.000,174,10995222,13405,0,1687529599,13112.207489,116.1435097499998,53514.70620984 2023-06-23,14:13:21.000,174,10995234,13565,0,1687529600,13112.194016379995,116.12941149000108,53514.7271712 2023-06-23,14:13:22.000,174,10995204,13245,0,1687529601,13112.133389589995,116.11531323000236,53514.70620984 2023-06-23,14:13:23.000,174,10995213,13325,0,1687529602,13112.18054375999,116.2069519200013,53514.69223560001 2023-06-23,14:13:24.000,174,10995250,13445,0,1687529603,13112.153598519995,116.24924670000473,53514.720184080004 2023-06-23,14:13:25.000,174,10995242,13445,0,1687529604,13112.16707114,116.31268886999896,53514.720184080004 2023-06-23,14:13:26.000,174,10995212,13205,0,1687529605,13112.18728007,116.31268886999896,53514.85992648001 2023-06-23,14:13:27.000,174,10995207,13485,0,1687529606,13112.14686221,116.31973799999832,53514.82499088 2023-06-23,14:13:28.000,174,10995191,13885,0,1687529607,13112.12665328,116.33383626000432,53514.89486208 2023-06-23,14:13:29.000,174,10995219,13325,0,1687529608,13112.07949910999,116.38318016999983,53514.8669136 2023-06-23,14:13:30.000,174,10995204,13565,0,1687529609,13112.03908124999,116.41137669000454,53514.85293936 2023-06-23,14:13:31.000,174,10995194,13485,0,1687529610,13111.991927079995,116.51711364000221,53514.81101664001 2023-06-23,14:13:32.000,174,10995195,13565,0,1687529611,13111.971718149995,116.57350668000436,53514.89486208 2023-06-23,14:13:33.000,174,10995234,13245,0,1687529612,13111.98519077,116.6651453700033,53514.957746160006 2023-06-23,14:13:34.000,174,10995232,13165,0,1687529613,13111.90435505,116.67924363000202,53514.92979768001 2023-06-23,14:13:35.000,174,10995248,13565,0,1687529614,13111.843728259999,116.70744014999946,53514.90184920001 2023-06-23,14:13:36.000,174,10995258,13605,0,1687529615,13111.850464569994,116.70744014999946,53514.957746160006 2023-06-23,14:13:37.000,174,10995230,13325,0,1687529616,13111.749419919994,116.72153840999817,53514.908836320006 2023-06-23,14:13:38.000,174,10995207,13365,0,1687529617,13111.628166339993,116.74268580000353,53514.92281056 2023-06-23,14:13:39.000,174,10995221,13245,0,1687529618,13111.533858000003,116.78498057999968,53514.85992648001 2023-06-23,14:13:40.000,174,10995211,13405,0,1687529619,13111.540594309998,116.7990788399984,53514.92281056 2023-06-23,14:13:41.000,174,10995276,13605,0,1687529620,13111.493440140002,116.86957013999927,53514.90184920001 2023-06-23,14:13:42.000,174,10995297,13565,0,1687529621,13111.399131799997,116.85547188000055,53514.90184920001 2023-06-23,14:13:43.000,174,10995226,13565,0,1687529622,13111.358713939997,116.82727536000311,53514.887874960004 2023-06-23,14:13:44.000,174,10995335,13725,0,1687529623,13111.345241319992,116.79202970999904,53514.9717204 2023-06-23,14:13:45.000,174,10995226,13525,0,1687529624,13111.264405599992,116.7638331900016,53514.838965120005 2023-06-23,14:13:46.000,174,10995252,13245,0,1687529625,13111.197042499996,116.73563667000417,53514.8669136 2023-06-23,14:13:47.000,174,10995225,13645,0,1687529626,13111.00168950999,116.80612796999776,53514.838965120005 2023-06-23,14:13:48.000,174,10995235,13405,0,1687529627,13110.994953199996,116.77793145000032,53514.85992648001 2023-06-23,14:13:49.000,174,10995223,13485,0,1687529628,13110.954535339995,116.7990788399984,53514.87390072 2023-06-23,14:13:50.000,174,10995276,13445,0,1687529629,13110.88043592999,116.80612796999776,53514.838965120005 2023-06-23,14:13:51.000,174,10995290,13485,0,1687529630,13110.86696331,116.7990788399984,53514.76210680001 2023-06-23,14:13:52.000,174,10995253,13605,0,1687529631,13110.88717224,116.73563667000417,53514.82499088 2023-06-23,14:13:53.000,174,10995221,13405,0,1687529632,13110.813072829995,116.7003910200001,53514.81101664001 2023-06-23,14:13:54.000,174,10995254,13285,0,1687529633,13110.833281759995,116.68629276000138,53514.769093920004 2023-06-23,14:13:55.000,174,10995226,13485,0,1687529634,13110.81980913999,116.7003910200001,53514.69922272 2023-06-23,14:13:56.000,174,10995237,13365,0,1687529635,13110.84001806999,116.72858754000481,53514.74813256 2023-06-23,14:13:57.000,174,10995236,13405,0,1687529636,13110.81980913999,116.74973493000289,53514.70620984 2023-06-23,14:13:58.000,174,10995235,13405,0,1687529637,13110.813072829995,116.73563667000417,53514.71319696001 2023-06-23,14:13:59.000,174,10995260,13485,0,1687529638,13110.88717224,116.75678406000225,53514.769093920004 2023-06-23,14:14:00.000,174,10995248,13525,0,1687529639,13110.86696331,116.73563667000417,53514.790055280006 2023-06-23,14:14:01.000,174,10995216,13685,0,1687529640,13110.88043592999,116.69334189000074,53514.69922272 2023-06-23,14:14:02.000,174,10995282,13245,0,1687529641,13110.954535339995,116.7003910200001,53514.69223560001 2023-06-23,14:14:03.000,174,10995227,13485,0,1687529642,13110.98821689,116.72153840999817,53514.71319696001 2023-06-23,14:14:04.000,174,10995238,13365,0,1687529643,13110.893908549995,116.7638331900016,53514.5874288 2023-06-23,14:14:05.000,174,10995261,13165,0,1687529644,13110.934326409995,116.80612796999776,53514.73415832001 2023-06-23,14:14:06.000,174,10995267,13365,0,1687529645,13110.92085378999,116.83432449000247,53514.70620984 2023-06-23,14:14:07.000,174,10995255,13605,0,1687529646,13110.90738117,116.82727536000311,53514.73415832001 2023-06-23,14:14:08.000,174,10995254,13325,0,1687529647,13110.873699619995,116.86252100999991,53514.62935152 2023-06-23,14:14:09.000,174,10995245,13285,0,1687529648,13110.914117479995,116.84842275000119,53514.671274240005 2023-06-23,14:14:10.000,174,10995252,13525,0,1687529649,13110.934326409995,116.84842275000119,53514.601403040004 2023-06-23,14:14:11.000,174,10995262,13645,0,1687529650,13110.792863899995,116.86252100999991,53514.5874288 2023-06-23,14:14:12.000,174,10995274,13405,0,1687529651,13110.732237109994,116.8131771000044,53514.61537728001 2023-06-23,14:14:13.000,174,10995231,13245,0,1687529652,13110.73897341999,116.80612796999776,53514.66428712001 2023-06-23,14:14:14.000,174,10995233,13565,0,1687529653,13110.671610319994,116.78498057999968,53514.70620984 2023-06-23,14:14:15.000,174,10995230,13685,0,1687529654,13110.604247219999,116.84842275000119,53514.6573 2023-06-23,14:14:16.000,174,10995276,13605,0,1687529655,13110.570565669994,116.86252100999991,53514.68524848 2023-06-23,14:14:17.000,174,10995271,13285,0,1687529656,13110.435839469988,116.88366839999799,53514.58044168 2023-06-23,14:14:18.000,174,10995275,13245,0,1687529657,13110.408894229993,116.86252100999991,53514.573454560006 2023-06-23,14:14:19.000,174,10995246,13605,0,1687529658,13110.422366849998,116.90481579000334,53514.62935152 2023-06-23,14:14:20.000,174,10995219,13485,0,1687529659,13110.408894229993,116.86957013999927,53514.66428712001 2023-06-23,14:14:21.000,174,10995246,13365,0,1687529660,13110.334794820003,116.85547188000055,53514.601403040004 2023-06-23,14:14:22.000,174,10995217,13485,0,1687529661,13110.328058509993,116.82727536000311,53514.55948032 2023-06-23,14:14:23.000,174,10995222,13325,0,1687529662,13110.388685299993,116.82727536000311,53514.66428712001 2023-06-23,14:14:24.000,174,10995227,13845,0,1687529663,13110.395421609988,116.78498057999968,53514.69223560001 2023-06-23,14:14:25.000,174,10995204,13525,0,1687529664,13110.375212679988,116.77088232000096,53514.64332576001 2023-06-23,14:14:26.000,174,10995234,13405,0,1687529665,13110.368476369993,116.7638331900016,53514.59441592001 2023-06-23,14:14:27.000,174,10995260,13525,0,1687529666,13110.435839469988,116.72858754000481,53514.60839016 2023-06-23,14:14:28.000,174,10995255,13605,0,1687529667,13110.435839469988,116.73563667000417,53514.55948032 2023-06-23,14:14:29.000,174,10995247,13765,0,1687529668,13110.509938879994,116.77088232000096,53514.622364400006 2023-06-23,14:14:30.000,174,10995237,13565,0,1687529669,13110.496466259989,116.80612796999776,53514.7271712 2023-06-23,14:14:31.000,174,10995206,13565,0,1687529670,13110.429103159993,116.85547188000055,53514.573454560006 2023-06-23,14:14:32.000,174,10995277,13805,0,1687529671,13110.530147809994,116.83432449000247,53514.69223560001 2023-06-23,14:14:33.000,174,10995235,13645,0,1687529672,13110.563829359999,116.84842275000119,53514.671274240005 2023-06-23,14:14:34.000,174,10995223,13445,0,1687529673,13110.584038289999,116.83432449000247,53514.69223560001 2023-06-23,14:14:35.000,174,10995224,13925,0,1687529674,13110.536884119989,116.85547188000055,53514.69922272 2023-06-23,14:14:36.000,174,10995270,13565,0,1687529675,13110.496466259989,116.86957013999927,53514.66428712001 2023-06-23,14:14:37.000,174,10995258,13645,0,1687529676,13110.489729949993,116.90481579000334,53514.5874288 2023-06-23,14:14:38.000,174,10995176,13365,0,1687529677,13110.523411499998,116.86957013999927,53514.60839016 2023-06-23,14:14:39.000,174,10995226,13765,0,1687529678,13110.557093049989,116.97530709000421,53514.66428712001 2023-06-23,14:14:40.000,174,10995279,13765,0,1687529679,13110.563829359999,116.96120882999821,53514.65031288 2023-06-23,14:14:41.000,174,10995289,13805,0,1687529680,13110.550356739994,116.98235622000357,53514.58044168 2023-06-23,14:14:42.000,174,10995238,13365,0,1687529681,13110.644665079999,116.99645448000228,53514.622364400006 2023-06-23,14:14:43.000,174,10995280,13765,0,1687529682,13110.63792876999,117.03874925999844,53514.64332576001 2023-06-23,14:14:44.000,174,10995206,13645,0,1687529683,13110.61771983999,117.08809317000123,53514.59441592001 2023-06-23,14:14:45.000,174,10995213,13725,0,1687529684,13110.631192459994,117.05284752000443,53514.63633864 2023-06-23,14:14:46.000,174,10995260,13445,0,1687529685,13110.69855555999,117.08809317000123,53514.741145440006 2023-06-23,14:14:47.000,174,10995239,13605,0,1687529686,13110.691819249994,117.13038795000466,53514.64332576001 2023-06-23,14:14:48.000,174,10995258,13605,0,1687529687,13110.651401389994,117.10924055999931,53514.68524848 2023-06-23,14:14:49.000,174,10995200,13485,0,1687529688,13110.644665079999,117.11628968999867,53514.671274240005 2023-06-23,14:14:50.000,174,10995246,13485,0,1687529689,13110.67834662999,117.12333881999803,53514.7271712 2023-06-23,14:14:51.000,174,10995264,13445,0,1687529690,13110.671610319994,117.10219142999995,53514.67826136 2023-06-23,14:14:52.000,174,10995277,13805,0,1687529691,13110.651401389994,117.0457983899978,53514.6573 2023-06-23,14:14:53.000,174,10995248,13525,0,1687529692,13110.7255008,117.10219142999995,53514.69922272 2023-06-23,14:14:54.000,174,10995245,13525,0,1687529693,13110.792863899995,117.06694578000315,53514.73415832001 2023-06-23,14:14:55.000,174,10995236,13765,0,1687529694,13110.73897341999,117.05284752000443,53514.741145440006 2023-06-23,14:14:56.000,174,10995270,13445,0,1687529695,13110.79960020999,117.03170012999908,53514.74813256 2023-06-23,14:14:57.000,174,10995279,13405,0,1687529696,13110.78612759,117.0457983899978,53514.75511968 2023-06-23,14:14:58.000,174,10995238,13565,0,1687529697,13110.78612759,116.99645448000228,53514.70620984 2023-06-23,14:14:59.000,174,10995260,13405,0,1687529698,13110.81980913999,116.98940535000293,53514.7271712 2023-06-23,14:15:00.000,174,10995251,13925,0,1687529699,13110.853490689995,116.96825796000485,53514.74813256 2023-06-23,14:15:01.000,174,10995233,13405,0,1687529700,13110.914117479995,116.99645448000228,53514.80402952 2023-06-23,14:15:02.000,174,10995241,13445,0,1687529701,13110.92085378999,116.98235622000357,53514.87390072 2023-06-23,14:15:03.000,174,10995234,13445,0,1687529702,13110.914117479995,117.03170012999908,53514.85293936 2023-06-23,14:15:04.000,174,10995275,13285,0,1687529703,13110.94779903,117.03874925999844,53514.88088784001 2023-06-23,14:15:05.000,174,10995251,13485,0,1687529704,13110.88043592999,117.05284752000443,53514.85992648001 2023-06-23,14:15:06.000,174,10995245,13405,0,1687529705,13110.934326409995,117.0457983899978,53514.89486208 2023-06-23,14:15:07.000,174,10995275,13405,0,1687529706,13110.90064485999,117.0598966500038,53514.84595224 2023-06-23,14:15:08.000,174,10995234,13805,0,1687529707,13110.88717224,117.01760187000036,53514.83197800001 2023-06-23,14:15:09.000,174,10995235,13645,0,1687529708,13110.98148057999,117.0457983899978,53514.957746160006 2023-06-23,14:15:10.000,174,10995196,13565,0,1687529709,13110.98148057999,117.05284752000443,53514.94377192 2023-06-23,14:15:11.000,174,10995287,13445,0,1687529710,13110.934326409995,117.0598966500038,53514.94377192 2023-06-23,14:15:12.000,174,10995278,13325,0,1687529711,13110.914117479995,117.06694578000315,53514.92281056 2023-06-23,14:15:13.000,174,10995317,13405,0,1687529712,13110.893908549995,117.0598966500038,53514.89486208 2023-06-23,14:15:14.000,174,10995223,13525,0,1687529713,13110.88717224,117.11628968999867,53514.957746160006 2023-06-23,14:15:15.000,174,10995242,13285,0,1687529714,13110.88717224,117.09514230000059,53514.98569464 2023-06-23,14:15:16.000,174,10995294,13525,0,1687529715,13110.893908549995,117.13038795000466,53514.99966888001 2023-06-23,14:15:17.000,174,10995221,13565,0,1687529716,13110.833281759995,117.11628968999867,53514.936784800004 2023-06-23,14:15:18.000,174,10995205,13605,0,1687529717,13110.893908549995,117.10924055999931,53514.95075904001 2023-06-23,14:15:19.000,174,10995228,13445,0,1687529718,13110.88717224,117.10924055999931,53515.01364312 2023-06-23,14:15:20.000,174,10995233,13645,0,1687529719,13110.84675438,117.13038795000466,53514.9717204 2023-06-23,14:15:21.000,174,10995249,13605,0,1687529720,13110.78612759,117.13038795000466,53514.99966888001 2023-06-23,14:15:22.000,174,10995255,13445,0,1687529721,13110.76591866,117.18678098999953,53515.02761736001 2023-06-23,14:15:23.000,174,10995271,13765,0,1687529722,13110.712028179994,117.1585844700021,53514.887874960004 2023-06-23,14:15:24.000,174,10995270,13485,0,1687529723,13110.752446039995,117.11628968999867,53515.01364312 2023-06-23,14:15:25.000,174,10995259,13765,0,1687529724,13110.71876448999,117.08809317000123,53515.02761736001 2023-06-23,14:15:26.000,174,10995230,13805,0,1687529725,13110.71876448999,117.05284752000443,53515.04857872001 2023-06-23,14:15:27.000,174,10995289,13325,0,1687529726,13110.68508294,117.10924055999931,53515.055565840004 2023-06-23,14:15:28.000,174,10995280,13245,0,1687529727,13110.597510909989,117.08104404000187,53514.99966888001 2023-06-23,14:15:29.000,174,10995270,13565,0,1687529728,13110.597510909989,117.07399491000251,53515.02063024 2023-06-23,14:15:30.000,174,10995250,13405,0,1687529729,13110.563829359999,117.07399491000251,53515.08351432 2023-06-23,14:15:31.000,174,10995213,13565,0,1687529730,13110.550356739994,117.08104404000187,53514.99966888001 2023-06-23,14:15:32.000,174,10995275,13285,0,1687529731,13110.489729949993,117.12333881999803,53514.94377192 2023-06-23,14:15:33.000,174,10995231,13405,0,1687529732,13110.557093049989,117.08104404000187,53514.99268176 2023-06-23,14:15:34.000,174,10995223,13605,0,1687529733,13110.550356739994,117.10219142999995,53515.03460448 2023-06-23,14:15:35.000,174,10995216,13645,0,1687529734,13110.530147809994,117.0598966500038,53514.94377192 2023-06-23,14:15:36.000,174,10995239,13445,0,1687529735,13110.536884119989,117.05284752000443,53515.02063024 2023-06-23,14:15:37.000,174,10995239,13325,0,1687529736,13110.516675189989,117.08104404000187,53514.9717204 2023-06-23,14:15:38.000,174,10995221,13325,0,1687529737,13110.476257329989,117.13038795000466,53514.9717204 2023-06-23,14:15:39.000,174,10995257,13605,0,1687529738,13110.503202569998,117.15153534000274,53514.957746160006 2023-06-23,14:15:40.000,174,10995235,13365,0,1687529739,13110.530147809994,117.17973186000017,53515.01364312 2023-06-23,14:15:41.000,174,10995274,13485,0,1687529740,13110.557093049989,117.20792838000489,53515.055565840004 2023-06-23,14:15:42.000,174,10995256,13285,0,1687529741,13110.563829359999,117.1585844700021,53515.04857872001 2023-06-23,14:15:43.000,174,10995248,13525,0,1687529742,13110.536884119989,117.19383011999889,53515.0415916 2023-06-23,14:15:44.000,174,10995261,13565,0,1687529743,13110.624456149999,117.2572722900004,53515.04857872001 2023-06-23,14:15:45.000,174,10995256,13245,0,1687529744,13110.61771983999,117.24317403000168,53515.06255296 2023-06-23,14:15:46.000,174,10995234,13605,0,1687529745,13110.584038289999,117.27841967999848,53515.055565840004 2023-06-23,14:15:47.000,174,10995235,13525,0,1687529746,13110.604247219999,117.34891097999935,53515.06255296 2023-06-23,14:15:48.000,174,10995208,13485,0,1687529747,13110.590774599994,117.34186184999999,53515.06255296 2023-06-23,14:15:49.000,174,10995230,13605,0,1687529748,13110.651401389994,117.29956707000383,53515.1114628 2023-06-23,14:15:50.000,174,10995247,13325,0,1687529749,13110.664874009999,117.27841967999848,53515.125437040006 2023-06-23,14:15:51.000,174,10995222,13165,0,1687529750,13110.691819249994,117.29251794000447,53515.18832112 2023-06-23,14:15:52.000,174,10995272,13685,0,1687529751,13110.67834662999,117.29251794000447,53515.08351432 2023-06-23,14:15:53.000,174,10995213,13405,0,1687529752,13110.69855555999,117.31366533000255,53515.11844992001 2023-06-23,14:15:54.000,174,10995197,13525,0,1687529753,13110.70529187,117.3559601099987,53515.13941128 2023-06-23,14:15:55.000,174,10995231,13245,0,1687529754,13110.76591866,117.41235315000085,53515.13242416 2023-06-23,14:15:56.000,174,10995225,13645,0,1687529755,13110.75918234999,117.43350053999893,53515.16037264 2023-06-23,14:15:57.000,174,10995268,13525,0,1687529756,13110.7255008,117.51104096999916,53515.09050144 2023-06-23,14:15:58.000,174,10995235,13405,0,1687529757,13110.78612759,117.57448314000067,53515.16735976001 2023-06-23,14:15:59.000,174,10995236,13245,0,1687529758,13110.813072829995,117.55333575000259,53515.23723096001 2023-06-23,14:16:00.000,174,10995245,13525,0,1687529759,13110.84001806999,117.55333575000259,53515.19530824001 2023-06-23,14:16:01.000,174,10995261,13245,0,1687529760,13110.853490689995,117.56038488000195,53515.19530824001 2023-06-23,14:16:02.000,174,10995254,13285,0,1687529761,13110.82654545,117.55333575000259,53515.14639840001 2023-06-23,14:16:03.000,174,10995210,13725,0,1687529762,13110.84675438,117.58858139999938,53515.181334 2023-06-23,14:16:04.000,174,10995223,13445,0,1687529763,13110.88043592999,117.6167779200041,53515.27915368 2023-06-23,14:16:05.000,174,10995218,13285,0,1687529764,13110.954535339995,117.63087618000282,53515.30011504 2023-06-23,14:16:06.000,174,10995260,13445,0,1687529765,13110.934326409995,117.65202357000089,53515.30011504 2023-06-23,14:16:07.000,174,10995233,13605,0,1687529766,13110.90064485999,117.66612182999961,53515.27915368 2023-06-23,14:16:08.000,174,10995230,13485,0,1687529767,13110.88043592999,117.68022008999833,53515.23723096001 2023-06-23,14:16:09.000,174,10995206,13205,0,1687529768,13110.954535339995,117.70841661000304,53515.26517944001 2023-06-23,14:16:10.000,174,10995230,13525,0,1687529769,13110.96127164999,117.72956400000112,53515.31408928001 2023-06-23,14:16:11.000,174,10995263,13325,0,1687529770,13110.9275901,117.76480964999791,53515.272166560004 2023-06-23,14:16:12.000,174,10995258,13445,0,1687529771,13110.853490689995,117.80005530000199,53515.272166560004 2023-06-23,14:16:13.000,174,10995227,13245,0,1687529772,13110.82654545,117.77890791000391,53515.244218080006 2023-06-23,14:16:14.000,174,10995193,13485,0,1687529773,13110.893908549995,117.77185878000455,53515.342037760005 2023-06-23,14:16:15.000,174,10995240,13405,0,1687529774,13110.90738117,117.73661313000048,53515.40492184001 2023-06-23,14:16:16.000,174,10995215,13125,0,1687529775,13110.934326409995,117.73661313000048,53515.30710216 2023-06-23,14:16:17.000,174,10995218,13405,0,1687529776,13110.90738117,117.74366225999984,53515.27915368 2023-06-23,14:16:18.000,174,10995260,13445,0,1687529777,13110.86696331,117.80710443000135,53515.16735976001 2023-06-23,14:16:19.000,174,10995251,13485,0,1687529778,13110.893908549995,117.78595704000327,53515.244218080006 2023-06-23,14:16:20.000,174,10995269,13245,0,1687529779,13110.96127164999,117.82825181999942,53515.33505064001 2023-06-23,14:16:21.000,174,10995246,13445,0,1687529780,13111.02189843999,117.85644834000414,53515.33505064001 2023-06-23,14:16:22.000,174,10995248,13445,0,1687529781,13111.062316299991,117.87054660000285,53515.293127920006 2023-06-23,14:16:23.000,174,10995199,13485,0,1687529782,13111.10947047,117.94808703000308,53515.36998624 2023-06-23,14:16:24.000,174,10995176,13445,0,1687529783,13111.197042499996,117.94103790000372,53515.44684456 2023-06-23,14:16:25.000,174,10995263,13485,0,1687529784,13111.223987739992,117.9621852900018,53515.411908960006 2023-06-23,14:16:26.000,174,10995242,13365,0,1687529785,13111.311559770002,118.00448006999795,53515.48178016001 2023-06-23,14:16:27.000,174,10995246,13245,0,1687529786,13111.304823459992,118.01857833000395,53515.439857440004 2023-06-23,14:16:28.000,174,10995287,13405,0,1687529787,13111.365450249992,118.01857833000395,53515.47479304 2023-06-23,14:16:29.000,174,10995211,13525,0,1687529788,13111.432813350002,118.01857833000395,53515.5656256 2023-06-23,14:16:30.000,174,10995227,13405,0,1687529789,13111.527121689993,118.0256274600033,53515.62152256001 2023-06-23,14:16:31.000,174,10995238,13365,0,1687529790,13111.520385379998,118.03267659000267,53515.5656256 2023-06-23,14:16:32.000,174,10995219,13325,0,1687529791,13111.554066930003,118.04677485000138,53515.55165136001 2023-06-23,14:16:33.000,174,10995247,13405,0,1687529792,13111.574275859988,118.0608731100001,53515.61453544 2023-06-23,14:16:34.000,174,10995231,13645,0,1687529793,13111.607957409993,118.08906963000481,53515.628509680006 2023-06-23,14:16:35.000,174,10995192,13205,0,1687529794,13111.682056819998,118.11021702000289,53515.69139376 2023-06-23,14:16:36.000,174,10995261,13405,0,1687529795,13111.756156229989,118.09611876000417,53515.71235512 2023-06-23,14:16:37.000,174,10995207,13805,0,1687529796,13111.810046709994,118.08202049999818,53515.71934224001 2023-06-23,14:16:38.000,174,10995217,13405,0,1687529797,13111.85720087999,118.0256274600033,53515.69838088001 2023-06-23,14:16:39.000,174,10995210,13365,0,1687529798,13111.931300289994,117.9621852900018,53515.76825208001 2023-06-23,14:16:40.000,174,10995270,13645,0,1687529799,13111.991927079995,117.95513616000244,53515.85209752 2023-06-23,14:16:41.000,174,10995238,13365,0,1687529800,13112.04581756,117.9621852900018,53515.845110400005 2023-06-23,14:16:42.000,174,10995245,13485,0,1687529801,13112.072762799995,117.92693963999773,53515.81716192001 2023-06-23,14:16:43.000,174,10995292,13525,0,1687529802,13112.14686221,117.92693963999773,53515.8101748 2023-06-23,14:16:44.000,174,10995218,13325,0,1687529803,13112.207489,117.89874312000029,53515.92895584 2023-06-23,14:16:45.000,174,10995243,13525,0,1687529804,13112.281588409991,117.89169399000093,53515.99183992 2023-06-23,14:16:46.000,174,10995224,13365,0,1687529805,13112.355687819996,117.88464486000157,53515.963891440006 2023-06-23,14:16:47.000,174,10995245,13605,0,1687529806,13112.322006269991,117.89874312000029,53516.0197884 2023-06-23,14:16:48.000,174,10995237,13445,0,1687529807,13112.429787230001,117.89874312000029,53516.11760808 2023-06-23,14:16:49.000,174,10995254,13245,0,1687529808,13112.470205090001,117.91989050999837,53516.12459520001 2023-06-23,14:16:50.000,174,10995233,13765,0,1687529809,13112.510622950002,117.91989050999837,53516.14555656 2023-06-23,14:16:51.000,174,10995228,13525,0,1687529810,13112.591458670002,117.91284137999901,53516.1944664 2023-06-23,14:16:52.000,174,10995203,13445,0,1687529811,13112.611667600002,117.92693963999773,53516.22241488001 2023-06-23,14:16:53.000,174,10995211,13445,0,1687529812,13112.665558079992,117.89874312000029,53516.299273200006 2023-06-23,14:16:54.000,174,10995250,13645,0,1687529813,13112.746393799993,117.88464486000157,53516.32023456001 2023-06-23,14:16:55.000,174,10995238,13365,0,1687529814,13112.712712250002,117.89874312000029,53516.34119592001 2023-06-23,14:16:56.000,174,10995260,13205,0,1687529815,13112.753130110003,117.87759573000221,53516.42504136 2023-06-23,14:16:57.000,174,10995215,13325,0,1687529816,13112.753130110003,117.87759573000221,53516.45298984 2023-06-23,14:16:58.000,174,10995250,13445,0,1687529817,13112.759866419998,117.89169399000093,53516.41106712001 2023-06-23,14:16:59.000,174,10995239,13805,0,1687529818,13112.705975939993,117.85644834000414,53516.43202848 2023-06-23,14:17:00.000,174,10995200,13245,0,1687529819,13112.719448559998,117.84235007999814,53516.43901560001 2023-06-23,14:17:01.000,174,10995234,13165,0,1687529820,13112.679030699997,117.80710443000135,53516.45997696001 2023-06-23,14:17:02.000,174,10995246,13285,0,1687529821,13112.759866419998,117.73661313000048,53516.515873920005 2023-06-23,14:17:03.000,174,10995221,13725,0,1687529822,13112.759866419998,117.75776051999856,53516.5438224 2023-06-23,14:17:04.000,174,10995227,13405,0,1687529823,13112.726184869993,117.70136748000368,53516.515873920005 2023-06-23,14:17:05.000,174,10995192,13365,0,1687529824,13112.732921180002,117.65907270000025,53516.57177088 2023-06-23,14:17:06.000,174,10995189,13605,0,1687529825,13112.800284279998,117.58153227000003,53516.585745120006 2023-06-23,14:17:07.000,174,10995200,13405,0,1687529826,13112.705975939993,117.59563052999874,53516.49491256 2023-06-23,14:17:08.000,174,10995175,13325,0,1687529827,13112.746393799993,117.59563052999874,53516.62068072 2023-06-23,14:17:09.000,174,10995252,13565,0,1687529828,13112.780075349998,117.56038488000195,53516.634654960006 2023-06-23,14:17:10.000,174,10995204,13605,0,1687529829,13112.807020589993,117.51104096999916,53516.66959056 2023-06-23,14:17:11.000,174,10995223,13645,0,1687529830,13112.766602729993,117.55333575000259,53516.70452616001 2023-06-23,14:17:12.000,174,10995215,13485,0,1687529831,13112.685767009993,117.51104096999916,53516.67657768001 2023-06-23,14:17:13.000,174,10995213,13925,0,1687529832,13112.672294390002,117.48284445000172,53516.66959056 2023-06-23,14:17:14.000,174,10995192,13445,0,1687529833,13112.645349149992,117.44054966999829,53516.66959056 2023-06-23,14:17:15.000,174,10995228,13645,0,1687529834,13112.658821769997,117.44759879999765,53516.66260344 2023-06-23,14:17:16.000,174,10995254,13685,0,1687529835,13112.692503320002,117.45464793000428,53516.72548752001 2023-06-23,14:17:17.000,174,10995235,13485,0,1687529836,13112.685767009993,117.44054966999829,53516.62766784001 2023-06-23,14:17:18.000,174,10995217,13485,0,1687529837,13112.780075349998,117.39825489000214,53516.7883716 2023-06-23,14:17:19.000,174,10995250,13325,0,1687529838,13112.766602729993,117.37710750000406,53516.79535872001 2023-06-23,14:17:20.000,174,10995320,13365,0,1687529839,13112.807020589993,117.34891097999935,53516.80933296 2023-06-23,14:17:21.000,174,10995193,13725,0,1687529840,13112.773339040003,117.3559601099987,53516.76042312 2023-06-23,14:17:22.000,174,10995261,13485,0,1687529841,13112.793547969988,117.37710750000406,53516.77439736001 2023-06-23,14:17:23.000,174,10995254,13525,0,1687529842,13112.820493209998,117.36300923999806,53516.7883716 2023-06-23,14:17:24.000,174,10995208,13485,0,1687529843,13112.874383689988,117.3559601099987,53516.83029432 2023-06-23,14:17:25.000,174,10995224,13405,0,1687529844,13112.867647379993,117.36300923999806,53516.79535872001 2023-06-23,14:17:26.000,174,10995223,13645,0,1687529845,13112.881119999998,117.32776359000127,53516.83029432 2023-06-23,14:17:27.000,174,10995208,13485,0,1687529846,13112.860911069998,117.36300923999806,53516.87920416 2023-06-23,14:17:28.000,174,10995206,13605,0,1687529847,13112.860911069998,117.32776359000127,53516.80933296 2023-06-23,14:17:29.000,174,10995211,13765,0,1687529848,13112.887856309993,117.27841967999848,53516.81632008 2023-06-23,14:17:30.000,174,10995259,13605,0,1687529849,13112.914801549989,117.18678098999953,53516.7883716 2023-06-23,14:17:31.000,174,10995215,13605,0,1687529850,13112.908065239993,117.16563360000146,53516.7883716 2023-06-23,14:17:32.000,174,10995223,13405,0,1687529851,13112.995637269989,117.1585844700021,53516.802345840006 2023-06-23,14:17:33.000,174,10995262,13725,0,1687529852,13113.049527749994,117.12333881999803,53516.84426856001 2023-06-23,14:17:34.000,174,10995250,13485,0,1687529853,13113.05626405999,117.09514230000059,53516.84426856001 2023-06-23,14:17:35.000,174,10995292,13525,0,1687529854,13113.03605512999,117.13038795000466,53516.8582428 2023-06-23,14:17:36.000,174,10995270,13405,0,1687529855,13113.11689084999,117.0598966500038,53516.928114 2023-06-23,14:17:37.000,174,10995263,13765,0,1687529856,13113.11689084999,117.06694578000315,53516.87920416 2023-06-23,14:17:38.000,174,10995253,13645,0,1687529857,13113.069736679994,117.0598966500038,53516.86522992 2023-06-23,14:17:39.000,174,10995200,13485,0,1687529858,13113.11689084999,117.0457983899978,53516.82330720001 2023-06-23,14:17:40.000,174,10995248,13645,0,1687529859,13113.190990259995,116.98940535000293,53516.900165520005 2023-06-23,14:17:41.000,174,10995247,13445,0,1687529860,13113.2852986,116.96825796000485,53516.94208824001 2023-06-23,14:17:42.000,174,10995225,13525,0,1687529861,13113.251617049995,116.92596318000142,53516.90715264 2023-06-23,14:17:43.000,174,10995210,13565,0,1687529862,13113.292034909995,116.93301231000078,53516.81632008 2023-06-23,14:17:44.000,174,10995237,13605,0,1687529863,13113.433497419996,116.9118649200027,53516.91413976001 2023-06-23,14:17:45.000,174,10995202,13605,0,1687529864,13113.4873879,116.9118649200027,53516.84426856001 2023-06-23,14:17:46.000,174,10995268,13565,0,1687529865,13113.554750999996,116.96120882999821,53516.94208824001 2023-06-23,14:17:47.000,174,10995281,13725,0,1687529866,13113.588432550001,117.010552740001,53516.84426856001 2023-06-23,14:17:48.000,174,10995232,13605,0,1687529867,13113.649059340001,117.0598966500038,53516.94208824001 2023-06-23,14:17:49.000,174,10995263,13365,0,1687529868,13113.790521850002,117.06694578000315,53516.928114 2023-06-23,14:17:50.000,174,10995220,13685,0,1687529869,13113.817467089997,117.09514230000059,53517.01195944001 2023-06-23,14:17:51.000,174,10995260,13765,0,1687529870,13113.851148640002,117.19383011999889,53517.06086928001 2023-06-23,14:17:52.000,174,10995218,13325,0,1687529871,13113.864621259992,117.27841967999848,53516.9979852 2023-06-23,14:17:53.000,174,10995230,13565,0,1687529872,13113.931984360002,117.33481272000063,53517.02593368 2023-06-23,14:17:54.000,174,10995289,13605,0,1687529873,13113.945456979993,117.3700583700047,53517.05388216 2023-06-23,14:17:55.000,174,10995209,13405,0,1687529874,13114.046501629993,117.44759879999765,53516.98401096 2023-06-23,14:17:56.000,174,10995227,13605,0,1687529875,13114.080183179998,117.51809009999852,53517.04689504 2023-06-23,14:17:57.000,174,10995229,13285,0,1687529876,13114.147546279994,117.59563052999874,53516.99099808001 2023-06-23,14:17:58.000,174,10995266,13765,0,1687529877,13114.194700449989,117.64497444000153,53517.06086928001 2023-06-23,14:17:59.000,174,10995215,13485,0,1687529878,13114.329426649994,117.68726921999769,53517.102792 2023-06-23,14:18:00.000,174,10995215,13605,0,1687529879,13114.33616295999,117.70136748000368,53517.1726632 2023-06-23,14:18:01.000,174,10995248,13285,0,1687529880,13114.39678974999,117.69431835000432,53517.20759880001 2023-06-23,14:18:02.000,174,10995229,13565,0,1687529881,13114.40352606,117.73661313000048,53517.186637440005 2023-06-23,14:18:03.000,174,10995219,13405,0,1687529882,13114.47762546999,117.73661313000048,53517.186637440005 2023-06-23,14:18:04.000,174,10995245,13645,0,1687529883,13114.53825225999,117.77185878000455,53517.33336696 2023-06-23,14:18:05.000,174,10995210,13205,0,1687529884,13114.60561536,117.80005530000199,53517.27048288 2023-06-23,14:18:06.000,174,10995245,13525,0,1687529885,13114.68645108,117.82825181999942,53517.3822768 2023-06-23,14:18:07.000,174,10995251,13405,0,1687529886,13114.74707787,117.89169399000093,53517.452148000004 2023-06-23,14:18:08.000,174,10995232,13765,0,1687529887,13114.774023109996,117.91989050999837,53517.48009648 2023-06-23,14:18:09.000,174,10995247,13285,0,1687529888,13114.760550489991,117.99038180999923,53517.3822768 2023-06-23,14:18:10.000,174,10995245,13365,0,1687529889,13114.7672868,118.0256274600033,53517.473109360006 2023-06-23,14:18:11.000,174,10995247,13645,0,1687529890,13114.760550489991,118.11726615000225,53517.41721240001 2023-06-23,14:18:12.000,174,10995243,13565,0,1687529891,13114.74707787,118.13841354000033,53517.46612224001 2023-06-23,14:18:13.000,174,10995262,13445,0,1687529892,13114.861595139992,118.13841354000033,53517.51503208001 2023-06-23,14:18:14.000,174,10995235,13485,0,1687529893,13114.875067759996,118.19480658000248,53517.50105784 2023-06-23,14:18:15.000,174,10995219,13685,0,1687529894,13114.955903479997,118.23005222999927,53517.5569548 2023-06-23,14:18:16.000,174,10995223,13485,0,1687529895,13115.003057649992,118.27939614000206,53517.59887752 2023-06-23,14:18:17.000,174,10995205,13405,0,1687529896,13114.976112409997,118.32874005000485,53517.48009648 2023-06-23,14:18:18.000,174,10995202,13485,0,1687529897,13115.050211820002,118.35693657000229,53517.59189040001 2023-06-23,14:18:19.000,174,10995213,13645,0,1687529898,13115.131047540002,118.41332961000444,53517.626826 2023-06-23,14:18:20.000,174,10995255,13605,0,1687529899,13115.117574919997,118.46972264999931,53517.640800240006 2023-06-23,14:18:21.000,174,10995243,13445,0,1687529900,13115.178201709998,118.51201743000274,53517.640800240006 2023-06-23,14:18:22.000,174,10995230,13485,0,1687529901,13115.272510049988,118.49087004000467,53517.72464568 2023-06-23,14:18:23.000,174,10995226,13365,0,1687529902,13115.326400529993,118.49791917000402,53517.75259416001 2023-06-23,14:18:24.000,174,10995229,13165,0,1687529903,13115.299455289998,118.5190665600021,53517.68272296001 2023-06-23,14:18:25.000,174,10995233,13485,0,1687529904,13115.434181489989,118.54726307999954,53517.74560704 2023-06-23,14:18:26.000,174,10995241,13565,0,1687529905,13115.51501720999,118.51201743000274,53517.787529760004 2023-06-23,14:18:27.000,174,10995231,13565,0,1687529906,13115.58238031,118.52611569000146,53517.75958128001 2023-06-23,14:18:28.000,174,10995235,13445,0,1687529907,13115.61606185999,118.56841047000489,53517.808491120006 2023-06-23,14:18:29.000,174,10995246,13245,0,1687529908,13115.710370199995,118.61070525000105,53517.85041384001 2023-06-23,14:18:30.000,174,10995203,13565,0,1687529909,13115.750788059995,118.62480350999977,53517.89932368001 2023-06-23,14:18:31.000,174,10995260,13365,0,1687529910,13115.791205919995,118.63890176999848,53517.89932368001 2023-06-23,14:18:32.000,174,10995231,13485,0,1687529911,13115.8450964,118.70939306999935,53517.96220776 2023-06-23,14:18:33.000,174,10995270,13405,0,1687529912,13115.86530533,118.66004916000384,53517.976182000006 2023-06-23,14:18:34.000,174,10995210,13365,0,1687529913,13115.892250569996,118.6670982900032,53518.00413048 2023-06-23,14:18:35.000,174,10995278,13565,0,1687529914,13115.8450964,118.70234393999999,53517.92727216001 2023-06-23,14:18:36.000,174,10995268,13605,0,1687529915,13115.932668429996,118.67414742000256,53518.06002744 2023-06-23,14:18:37.000,174,10995243,13645,0,1687529916,13115.98655891,118.71644219999871,53518.10893728 2023-06-23,14:18:38.000,174,10995234,13725,0,1687529917,13115.932668429996,118.68824568000127,53518.10195016 2023-06-23,14:18:39.000,174,10995223,13565,0,1687529918,13115.919195809991,118.71644219999871,53518.10893728 2023-06-23,14:18:40.000,174,10995280,13805,0,1687529919,13115.973086289996,118.6670982900032,53518.13688576001 2023-06-23,14:18:41.000,174,10995223,13325,0,1687529920,13115.959613669991,118.63185263999912,53518.09496304001 2023-06-23,14:18:42.000,174,10995232,13485,0,1687529921,13116.026976770001,118.65300003000448,53518.15784712 2023-06-23,14:18:43.000,174,10995239,13565,0,1687529922,13116.040449389991,118.64595089999784,53518.11592440001 2023-06-23,14:18:44.000,174,10995255,13645,0,1687529923,13115.98655891,118.61070525000105,53518.13688576001 2023-06-23,14:18:45.000,174,10995270,13525,0,1687529924,13116.047185700001,118.6177543800004,53518.13688576001 2023-06-23,14:18:46.000,174,10995215,13405,0,1687529925,13116.087603560001,118.59660699000233,53518.19976984 2023-06-23,14:18:47.000,174,10995239,13365,0,1687529926,13116.020240459991,118.61070525000105,53518.18579560001 2023-06-23,14:18:48.000,174,10995228,13725,0,1687529927,13116.107812490001,118.58955786000297,53518.28361528001 2023-06-23,14:18:49.000,174,10995215,13405,0,1687529928,13116.040449389991,118.6670982900032,53518.18579560001 2023-06-23,14:18:50.000,174,10995254,13605,0,1687529929,13116.087603560001,118.62480350999977,53518.19976984 2023-06-23,14:18:51.000,174,10995290,13805,0,1687529930,13116.087603560001,118.68119655000191,53518.241692560005 2023-06-23,14:18:52.000,174,10995240,13525,0,1687529931,13116.087603560001,118.62480350999977,53518.31855088 2023-06-23,14:18:53.000,174,10995241,13765,0,1687529932,13116.087603560001,118.68824568000127,53518.241692560005 2023-06-23,14:18:54.000,174,10995209,13405,0,1687529933,13116.040449389991,118.68824568000127,53518.26265392001 2023-06-23,14:18:55.000,174,10995227,13605,0,1687529934,13116.087603560001,118.70234393999999,53518.29758952 2023-06-23,14:18:56.000,174,10995229,13405,0,1687529935,13116.107812490001,118.63890176999848,53518.33951224 2023-06-23,14:18:57.000,174,10995184,13485,0,1687529936,13116.074130939996,118.6670982900032,53518.27662816 2023-06-23,14:18:58.000,174,10995255,13685,0,1687529937,13116.080867249992,118.67414742000256,53518.290602400004 2023-06-23,14:18:59.000,174,10995239,13645,0,1687529938,13116.134757729997,118.67414742000256,53518.29758952 2023-06-23,14:19:00.000,174,10995254,13685,0,1687529939,13116.121285109992,118.63890176999848,53518.38143496001 2023-06-23,14:19:01.000,174,10995234,13445,0,1687529940,13116.107812490001,118.65300003000448,53518.26964104 2023-06-23,14:19:02.000,174,10995277,13245,0,1687529941,13116.101076179992,118.61070525000105,53518.360473600005 2023-06-23,14:19:03.000,174,10995205,13245,0,1687529942,13116.181911899992,118.54726307999954,53518.36746072 2023-06-23,14:19:04.000,174,10995249,13485,0,1687529943,13116.154966659997,118.51201743000274,53518.33252512001 2023-06-23,14:19:05.000,174,10995236,13605,0,1687529944,13116.168439280002,118.5190665600021,53518.311563760006 2023-06-23,14:19:06.000,174,10995255,13645,0,1687529945,13116.215593449997,118.47677177999867,53518.34649936 2023-06-23,14:19:07.000,174,10995183,13525,0,1687529946,13116.148230350002,118.49087004000467,53518.290602400004 2023-06-23,14:19:08.000,174,10995209,13885,0,1687529947,13116.134757729997,118.44152613000188,53518.325538 2023-06-23,14:19:09.000,174,10995224,13725,0,1687529948,13116.181911899992,118.43447700000252,53518.35348648001 2023-06-23,14:19:10.000,174,10995217,13365,0,1687529949,13116.161702969992,118.39218221999909,53518.33252512001 2023-06-23,14:19:11.000,174,10995242,13565,0,1687529950,13116.107812490001,118.37808396000037,53518.290602400004 2023-06-23,14:19:12.000,174,10995243,13405,0,1687529951,13116.060658319991,118.36398570000165,53518.241692560005 2023-06-23,14:19:13.000,174,10995247,13765,0,1687529952,13116.107812490001,118.34988744000293,53518.28361528001 2023-06-23,14:19:14.000,174,10995231,13605,0,1687529953,13116.094339869996,118.33578918000421,53518.325538 2023-06-23,14:19:15.000,174,10995217,13365,0,1687529954,13116.107812490001,118.3075926599995,53518.26265392001 2023-06-23,14:19:16.000,174,10995254,13485,0,1687529955,13116.101076179992,118.25119962000463,53518.325538 2023-06-23,14:19:17.000,174,10995251,13525,0,1687529956,13116.074130939996,118.23710135999863,53518.24867968 2023-06-23,14:19:18.000,174,10995207,13685,0,1687529957,13116.080867249992,118.25119962000463,53518.29758952 2023-06-23,14:19:19.000,174,10995226,13365,0,1687529958,13116.148230350002,118.18775745000312,53518.290602400004 2023-06-23,14:19:20.000,174,10995221,13645,0,1687529959,13116.053922009996,118.11726615000225,53518.29758952 2023-06-23,14:19:21.000,174,10995221,13565,0,1687529960,13116.020240459991,118.12431528000161,53518.26964104 2023-06-23,14:19:22.000,174,10995259,13725,0,1687529961,13115.96634998,118.03972572000202,53518.23470544001 2023-06-23,14:19:23.000,174,10995193,13285,0,1687529962,13115.973086289996,118.0256274600033,53518.290602400004 2023-06-23,14:19:24.000,174,10995222,13485,0,1687529963,13115.90572319,117.91989050999837,53518.17880848 2023-06-23,14:19:25.000,174,10995220,13605,0,1687529964,13115.89898687999,117.91989050999837,53518.28361528001 2023-06-23,14:19:26.000,174,10995290,13445,0,1687529965,13115.87877794999,117.84939921000478,53518.23470544001 2023-06-23,14:19:27.000,174,10995219,13525,0,1687529966,13115.88551426,117.76480964999791,53518.27662816 2023-06-23,14:19:28.000,174,10995257,13605,0,1687529967,13115.939404739991,117.72956400000112,53518.311563760006 2023-06-23,14:19:29.000,174,10995230,13285,0,1687529968,13115.811414849995,117.70841661000304,53518.192782720005 2023-06-23,14:19:30.000,174,10995230,13365,0,1687529969,13115.872041639996,117.64497444000153,53518.24867968 2023-06-23,14:19:31.000,174,10995190,13605,0,1687529970,13115.86530533,117.60972879000474,53518.19976984 2023-06-23,14:19:32.000,174,10995207,13605,0,1687529971,13115.872041639996,117.58153227000003,53518.19976984 2023-06-23,14:19:33.000,174,10995226,13565,0,1687529972,13115.791205919995,117.6167779200041,53518.15784712 2023-06-23,14:19:34.000,174,10995224,13445,0,1687529973,13115.8450964,117.54628662000323,53518.22771832 2023-06-23,14:19:35.000,174,10995231,13685,0,1687529974,13115.82488747,117.55333575000259,53518.20675696 2023-06-23,14:19:36.000,174,10995193,13765,0,1687529975,13115.86530533,117.51104096999916,53518.17182136 2023-06-23,14:19:37.000,174,10995204,13685,0,1687529976,13115.80467854,117.51809009999852,53518.13688576001 2023-06-23,14:19:38.000,174,10995237,13525,0,1687529977,13115.81815115999,117.42645140999957,53518.15086 2023-06-23,14:19:39.000,174,10995211,13565,0,1687529978,13115.79794222999,117.41940228000021,53518.15086 2023-06-23,14:19:40.000,174,10995221,13325,0,1687529979,13115.80467854,117.3700583700047,53518.06701456001 2023-06-23,14:19:41.000,174,10995182,13685,0,1687529980,13115.770996989995,117.32071446000191,53518.12989864 2023-06-23,14:19:42.000,174,10995208,13245,0,1687529981,13115.872041639996,117.27137054999912,53518.21374408001 2023-06-23,14:19:43.000,174,10995216,13485,0,1687529982,13115.770996989995,117.2572722900004,53518.17880848 2023-06-23,14:19:44.000,174,10995237,13645,0,1687529983,13115.77773329999,117.17973186000017,53518.11592440001 2023-06-23,14:19:45.000,174,10995194,13605,0,1687529984,13115.71710650999,117.21497751000425,53518.08797592001 2023-06-23,14:19:46.000,174,10995209,13525,0,1687529985,13115.770996989995,117.19383011999889,53518.11592440001 2023-06-23,14:19:47.000,174,10995193,13325,0,1687529986,13115.76426068,117.19383011999889,53518.10195016 2023-06-23,14:19:48.000,174,10995236,13405,0,1687529987,13115.75752436999,117.15153534000274,53518.143872880006 2023-06-23,14:19:49.000,174,10995207,13245,0,1687529988,13115.73731543999,117.16563360000146,53518.04605320001 2023-06-23,14:19:50.000,174,10995217,13845,0,1687529989,13115.78446961,117.13743708000402,53518.12989864 2023-06-23,14:19:51.000,174,10995231,13445,0,1687529990,13115.78446961,117.14448621000338,53518.10893728 2023-06-23,14:19:52.000,174,10995241,13325,0,1687529991,13115.79794222999,117.14448621000338,53518.10195016 2023-06-23,14:19:53.000,174,10995231,13645,0,1687529992,13115.75752436999,117.16563360000146,53518.11592440001 2023-06-23,14:19:54.000,174,10995227,13525,0,1687529993,13115.831623779995,117.16563360000146,53518.06002744 2023-06-23,14:19:55.000,174,10995185,13445,0,1687529994,13115.80467854,117.21497751000425,53518.00413048 2023-06-23,14:19:56.000,174,10995235,13285,0,1687529995,13115.86530533,117.22907577000296,53518.074001680005 2023-06-23,14:19:57.000,174,10995237,13565,0,1687529996,13115.851832709996,117.25022316000104,53518.00413048 2023-06-23,14:19:58.000,174,10995219,13605,0,1687529997,13115.851832709996,117.21497751000425,53518.01810472001 2023-06-23,14:19:59.000,174,10995217,13285,0,1687529998,13115.88551426,117.27841967999848,53518.06701456001 2023-06-23,14:20:00.000,174,10995257,13565,0,1687529999,13115.8450964,117.28546880999784,53518.09496304001 2023-06-23,14:20:01.000,174,10995248,13445,0,1687530000,13115.76426068,117.32776359000127,53518.04605320001 2023-06-23,14:20:02.000,174,10995258,13325,0,1687530001,13115.82488747,117.26432141999976,53518.08797592001 2023-06-23,14:20:03.000,174,10995226,13285,0,1687530002,13115.750788059995,117.26432141999976,53517.96220776 2023-06-23,14:20:04.000,174,10995230,13405,0,1687530003,13115.811414849995,117.20792838000489,53518.05304032 2023-06-23,14:20:05.000,174,10995188,13645,0,1687530004,13115.70363389,117.22907577000296,53518.025091840005 2023-06-23,14:20:06.000,174,10995223,13765,0,1687530005,13115.74405175,117.19383011999889,53518.143872880006 2023-06-23,14:20:07.000,174,10995227,13445,0,1687530006,13115.63627078999,117.20792838000489,53518.03906608 2023-06-23,14:20:08.000,174,10995237,13365,0,1687530007,13115.71710650999,117.20792838000489,53518.09496304001 2023-06-23,14:20:09.000,174,10995221,13245,0,1687530008,13115.669952339995,117.23612490000232,53518.074001680005 2023-06-23,14:20:10.000,174,10995223,13405,0,1687530009,13115.710370199995,117.21497751000425,53518.0809888 2023-06-23,14:20:11.000,174,10995236,13245,0,1687530010,13115.67668864999,117.19383011999889,53517.99015624 2023-06-23,14:20:12.000,174,10995219,13405,0,1687530011,13115.72384282,117.1585844700021,53518.03207896 2023-06-23,14:20:13.000,174,10995246,13365,0,1687530012,13115.71710650999,117.18678098999953,53518.0809888 2023-06-23,14:20:14.000,174,10995205,13565,0,1687530013,13115.629534479995,117.16563360000146,53518.0111176 2023-06-23,14:20:15.000,174,10995218,13365,0,1687530014,13115.669952339995,117.12333881999803,53518.06701456001 2023-06-23,14:20:16.000,174,10995249,13605,0,1687530015,13115.65647971999,117.07399491000251,53518.10893728 2023-06-23,14:20:17.000,174,10995166,13445,0,1687530016,13115.59585292999,117.06694578000315,53518.09496304001 2023-06-23,14:20:18.000,174,10995220,13245,0,1687530017,13115.528489829994,117.0598966500038,53517.98316912 2023-06-23,14:20:19.000,174,10995176,13405,0,1687530018,13115.51501720999,117.0598966500038,53518.025091840005 2023-06-23,14:20:20.000,174,10995220,13605,0,1687530019,13115.54196245,117.03170012999908,53518.074001680005 2023-06-23,14:20:21.000,174,10995209,13565,0,1687530020,13115.481335659999,117.03874925999844,53518.01810472001 2023-06-23,14:20:22.000,174,10995207,13405,0,1687530021,13115.528489829994,117.03170012999908,53518.10195016 2023-06-23,14:20:23.000,174,10995240,13325,0,1687530022,13115.49480827999,117.0457983899978,53518.09496304001 2023-06-23,14:20:24.000,174,10995201,13605,0,1687530023,13115.501544589999,116.99645448000228,53518.074001680005 2023-06-23,14:20:25.000,174,10995245,13365,0,1687530024,13115.434181489989,117.05284752000443,53518.03207896 2023-06-23,14:20:26.000,174,10995225,13765,0,1687530025,13115.454390419989,117.0457983899978,53518.03906608 2023-06-23,14:20:27.000,174,10995196,13765,0,1687530026,13115.387027319994,117.09514230000059,53517.955220640004 2023-06-23,14:20:28.000,174,10995211,13805,0,1687530027,13115.393763629989,117.05284752000443,53517.88534944 2023-06-23,14:20:29.000,174,10995226,13765,0,1687530028,13115.454390419989,117.0598966500038,53517.99015624 2023-06-23,14:20:30.000,174,10995178,13285,0,1687530029,13115.467863039994,117.0457983899978,53517.98316912 2023-06-23,14:20:31.000,174,10995224,13485,0,1687530030,13115.427445179994,117.01760187000036,53517.96919488001 2023-06-23,14:20:32.000,174,10995256,13405,0,1687530031,13115.49480827999,116.99645448000228,53517.98316912 2023-06-23,14:20:33.000,174,10995177,13725,0,1687530032,13115.49480827999,117.00350361000164,53518.025091840005 2023-06-23,14:20:34.000,174,10995233,13565,0,1687530033,13115.481335659999,116.99645448000228,53517.92727216001 2023-06-23,14:20:35.000,174,10995224,13405,0,1687530034,13115.501544589999,117.0598966500038,53517.9412464 2023-06-23,14:20:36.000,174,10995197,13445,0,1687530035,13115.528489829994,117.03874925999844,53517.96220776 2023-06-23,14:20:37.000,174,10995223,13445,0,1687530036,13115.49480827999,117.0598966500038,53517.92727216001 2023-06-23,14:20:38.000,174,10995217,13525,0,1687530037,13115.55543506999,117.08104404000187,53517.94823352001 2023-06-23,14:20:39.000,174,10995213,13605,0,1687530038,13115.59585292999,117.0457983899978,53517.976182000006 2023-06-23,14:20:40.000,174,10995226,13605,0,1687530039,13115.629534479995,117.03170012999908,53518.01810472001 2023-06-23,14:20:41.000,174,10995216,13365,0,1687530040,13115.61606185999,117.02465099999972,53517.91329792 2023-06-23,14:20:42.000,174,10995221,13445,0,1687530041,13115.60258924,117.0457983899978,53517.86438808 2023-06-23,14:20:43.000,174,10995210,13245,0,1687530042,13115.63627078999,117.03874925999844,53517.84342672 2023-06-23,14:20:44.000,174,10995216,13605,0,1687530043,13115.69689757999,117.09514230000059,53517.9412464 2023-06-23,14:20:45.000,174,10995236,13445,0,1687530044,13115.65647971999,117.11628968999867,53517.906310800005 2023-06-23,14:20:46.000,174,10995214,13325,0,1687530045,13115.77773329999,117.16563360000146,53517.96919488001 2023-06-23,14:20:47.000,174,10995257,13285,0,1687530046,13115.75752436999,117.20792838000489,53517.906310800005 2023-06-23,14:20:48.000,174,10995226,13605,0,1687530047,13115.770996989995,117.21497751000425,53517.98316912 2023-06-23,14:20:49.000,174,10995221,13445,0,1687530048,13115.78446961,117.28546880999784,53517.96919488001 2023-06-23,14:20:50.000,174,10995249,13805,0,1687530049,13115.770996989995,117.29956707000383,53517.89233656 2023-06-23,14:20:51.000,174,10995238,13325,0,1687530050,13115.851832709996,117.32776359000127,53517.9412464 2023-06-23,14:20:52.000,174,10995230,13725,0,1687530051,13115.939404739991,117.32071446000191,53518.00413048 2023-06-23,14:20:53.000,174,10995223,13565,0,1687530052,13115.939404739991,117.3559601099987,53517.94823352001 2023-06-23,14:20:54.000,174,10995192,13645,0,1687530053,13115.973086289996,117.41235315000085,53518.025091840005 2023-06-23,14:20:55.000,174,10995194,13565,0,1687530054,13116.053922009996,117.44054966999829,53518.06701456001 2023-06-23,14:20:56.000,174,10995280,13325,0,1687530055,13116.074130939996,117.51104096999916,53518.08797592001 2023-06-23,14:20:57.000,174,10995239,13765,0,1687530056,13116.074130939996,117.58153227000003,53518.074001680005 2023-06-23,14:20:58.000,174,10995208,13445,0,1687530057,13116.067394630001,117.66612182999961,53517.99714336001 2023-06-23,14:20:59.000,174,10995232,13445,0,1687530058,13116.067394630001,117.7507113899992,53517.9412464 2023-06-23,14:21:00.000,174,10995187,13405,0,1687530059,13116.148230350002,117.77185878000455,53518.06002744 2023-06-23,14:21:01.000,174,10995215,13605,0,1687530060,13116.154966659997,117.77185878000455,53518.13688576001 2023-06-23,14:21:02.000,174,10995230,13645,0,1687530061,13116.154966659997,117.87054660000285,53518.08797592001 2023-06-23,14:21:03.000,174,10995244,13445,0,1687530062,13116.208857140002,117.88464486000157,53518.03906608 2023-06-23,14:21:04.000,174,10995230,13205,0,1687530063,13116.289692860002,117.92693963999773,53518.09496304001 2023-06-23,14:21:05.000,174,10995218,13245,0,1687530064,13116.289692860002,118.00448006999795,53518.08797592001 2023-06-23,14:21:06.000,174,10995227,13525,0,1687530065,13116.363792269993,118.00448006999795,53518.10893728 2023-06-23,14:21:07.000,174,10995224,13245,0,1687530066,13116.316638099997,118.06792223999946,53518.0809888 2023-06-23,14:21:08.000,174,10995187,13605,0,1687530067,13116.424419059993,118.08202049999818,53518.17880848 2023-06-23,14:21:09.000,174,10995237,13845,0,1687530068,13116.464836919993,118.18775745000312,53518.192782720005 2023-06-23,14:21:10.000,174,10995261,13485,0,1687530069,13116.471573229988,118.23005222999927,53518.16483424001 2023-06-23,14:21:11.000,174,10995231,13685,0,1687530070,13116.525463709993,118.23005222999927,53518.18579560001 2023-06-23,14:21:12.000,174,10995242,13765,0,1687530071,13116.559145259998,118.28644527000142,53518.21374408001 2023-06-23,14:21:13.000,174,10995240,13245,0,1687530072,13116.565881569994,118.3075926599995,53518.19976984 2023-06-23,14:21:14.000,174,10995219,13605,0,1687530073,13116.606299429994,118.34988744000293,53518.192782720005 2023-06-23,14:21:15.000,174,10995231,13605,0,1687530074,13116.606299429994,118.44152613000188,53518.17880848 2023-06-23,14:21:16.000,174,10995242,13525,0,1687530075,13116.720816699999,118.44857526000123,53518.30457664001 2023-06-23,14:21:17.000,174,10995204,13405,0,1687530076,13116.75449824999,118.50496830000338,53518.28361528001 2023-06-23,14:21:18.000,174,10995205,13325,0,1687530077,13116.84207028,118.5543122099989,53518.29758952 2023-06-23,14:21:19.000,174,10995218,13285,0,1687530078,13116.90269707,118.63890176999848,53518.33252512001 2023-06-23,14:21:20.000,174,10995218,13365,0,1687530079,13116.95658754999,118.65300003000448,53518.36746072 2023-06-23,14:21:21.000,174,10995170,13445,0,1687530080,13116.94311493,118.71644219999871,53518.34649936 2023-06-23,14:21:22.000,174,10995250,13405,0,1687530081,13116.949851239995,118.7657861100015,53518.290602400004 2023-06-23,14:21:23.000,174,10995227,13445,0,1687530082,13116.990269099995,118.81513002000429,53518.35348648001 2023-06-23,14:21:24.000,174,10995203,13445,0,1687530083,13117.11825898999,118.83627741000237,53518.36746072 2023-06-23,14:21:25.000,174,10995210,13405,0,1687530084,13117.192358399996,118.92086697000195,53518.3954092 2023-06-23,14:21:26.000,174,10995178,13365,0,1687530085,13117.239512569991,118.93496523000067,53518.38143496001 2023-06-23,14:21:27.000,174,10995207,13605,0,1687530086,13117.266457810001,118.96316174999811,53518.43034480001 2023-06-23,14:21:28.000,174,10995230,13445,0,1687530087,13117.354029839997,119.03365304999897,53518.44431904 2023-06-23,14:21:29.000,174,10995264,13525,0,1687530088,13117.387711390002,119.06889870000305,53518.458293280004 2023-06-23,14:21:30.000,174,10995248,13365,0,1687530089,13117.441601869992,119.1111934799992,53518.479254640006 2023-06-23,14:21:31.000,174,10995181,13645,0,1687530090,13117.448338180002,119.17463565000071,53518.50720312 2023-06-23,14:21:32.000,174,10995216,13525,0,1687530091,13117.475283419997,119.21693043000414,53518.48624176 2023-06-23,14:21:33.000,174,10995206,13525,0,1687530092,13117.623482239993,119.23102869000286,53518.61200992 2023-06-23,14:21:34.000,174,10995246,13365,0,1687530093,13117.670636409988,119.2592252100003,53518.625984160004 2023-06-23,14:21:35.000,174,10995216,13325,0,1687530094,13117.744735819993,119.32971651000116,53518.65393264 2023-06-23,14:21:36.000,174,10995229,13405,0,1687530095,13117.771681059989,119.35086389999924,53518.71681672001 2023-06-23,14:21:37.000,174,10995184,13485,0,1687530096,13117.758208439998,119.40725694000139,53518.66790688001 2023-06-23,14:21:38.000,174,10995220,13605,0,1687530097,13117.812098919989,119.46364998000354,53518.66790688001 2023-06-23,14:21:39.000,174,10995221,13605,0,1687530098,13117.886198329994,119.49184650000097,53518.66790688001 2023-06-23,14:21:40.000,174,10995210,13445,0,1687530099,13117.987242979994,119.56233780000184,53518.793675040004 2023-06-23,14:21:41.000,174,10995236,13565,0,1687530100,13118.06134239,119.62577997000335,53518.863546240005 2023-06-23,14:21:42.000,174,10995187,13245,0,1687530101,13118.09502393999,119.63282910000271,53518.82861064 2023-06-23,14:21:43.000,174,10995228,13245,0,1687530102,13118.11523286999,119.68922214000486,53518.814636400006 2023-06-23,14:21:44.000,174,10995228,13605,0,1687530103,13118.22301383,119.71036953000294,53518.87053336 2023-06-23,14:21:45.000,174,10995222,13925,0,1687530104,13118.19606858999,119.77381170000444,53518.87053336 2023-06-23,14:21:46.000,174,10995216,13565,0,1687530105,13118.26343169,119.75971343999845,53518.89149472 2023-06-23,14:21:47.000,174,10995187,13525,0,1687530106,13118.28364062,119.76676256999781,53518.849572 2023-06-23,14:21:48.000,174,10995226,13405,0,1687530107,13118.31732216999,119.79495909000252,53518.92643032001 2023-06-23,14:21:49.000,174,10995188,13245,0,1687530108,13118.431839439996,119.76676256999781,53518.982327280006 2023-06-23,14:21:50.000,174,10995192,13405,0,1687530109,13118.465520990001,119.78790996000316,53519.031237120005 2023-06-23,14:21:51.000,174,10995164,13485,0,1687530110,13118.478993609991,119.83725386999868,53519.031237120005 2023-06-23,14:21:52.000,174,10995258,13525,0,1687530111,13118.512675159996,119.82315560999996,53519.01726288 2023-06-23,14:21:53.000,174,10995192,13445,0,1687530112,13118.519411469992,119.85135213000467,53519.080146960005 2023-06-23,14:21:54.000,174,10995220,13845,0,1687530113,13118.532884089997,119.8795486500021,53519.04521136 2023-06-23,14:21:55.000,174,10995214,13565,0,1687530114,13118.633928739997,119.85840126000403,53519.12206968001 2023-06-23,14:21:56.000,174,10995210,13525,0,1687530115,13118.714764459997,119.86545039000339,53519.18495376 2023-06-23,14:21:57.000,174,10995178,13525,0,1687530116,13118.741709699992,119.87249952000275,53519.198928000005 2023-06-23,14:21:58.000,174,10995214,13485,0,1687530117,13118.815809109998,119.83020473999932,53519.22687648 2023-06-23,14:21:59.000,174,10995212,13565,0,1687530118,13118.836018039998,119.87249952000275,53519.247837840005 2023-06-23,14:22:00.000,174,10995221,13245,0,1687530119,13118.862963279993,119.87249952000275,53519.20591512 2023-06-23,14:22:01.000,174,10995183,13325,0,1687530120,13118.849490660003,119.90774516999954,53519.150018160006 2023-06-23,14:22:02.000,174,10995223,13605,0,1687530121,13118.943798999993,119.9147942999989,53519.26181208001 2023-06-23,14:22:03.000,174,10995143,13365,0,1687530122,13119.011162099989,119.95708908000233,53519.317709040006 2023-06-23,14:22:04.000,174,10995250,13565,0,1687530123,13118.984216859993,119.98528559999977,53519.373606 2023-06-23,14:22:05.000,174,10995224,13565,0,1687530124,13118.990953169989,120.00643298999785,53519.38059312 2023-06-23,14:22:06.000,174,10995208,13365,0,1687530125,13119.15262460999,119.99233472999913,53519.45046432 2023-06-23,14:22:07.000,174,10995205,13365,0,1687530126,13119.159360919999,120.04872777000128,53519.52732264001 2023-06-23,14:22:08.000,174,10995216,13605,0,1687530127,13119.186306159994,119.99938385999849,53519.485399920006 2023-06-23,14:22:09.000,174,10995239,13765,0,1687530128,13119.24019664,119.97823647000041,53519.534309760005 2023-06-23,14:22:10.000,174,10995236,13605,0,1687530129,13119.307559739995,120.0275803800032,53519.54129688 2023-06-23,14:22:11.000,174,10995253,13765,0,1687530130,13119.34124129,120.03462951000256,53519.52033552 2023-06-23,14:22:12.000,174,10995252,13405,0,1687530131,13119.347977599995,120.08397341999807,53519.54129688 2023-06-23,14:22:13.000,174,10995214,13645,0,1687530132,13119.39513176999,120.09807168000407,53519.55527112001 2023-06-23,14:22:14.000,174,10995198,13285,0,1687530133,13119.50291273,120.09102255000471,53519.67405216001 2023-06-23,14:22:15.000,174,10995215,13725,0,1687530134,13119.53659427999,120.09807168000407,53519.66706504 2023-06-23,14:22:16.000,174,10995207,13365,0,1687530135,13119.60395738,120.11216994000279,53519.70898776 2023-06-23,14:22:17.000,174,10995243,13525,0,1687530136,13119.62416631,120.09807168000407,53519.70898776 2023-06-23,14:22:18.000,174,10995224,13685,0,1687530137,13119.644375240001,120.13331733000086,53519.66007792 2023-06-23,14:22:19.000,174,10995199,13365,0,1687530138,13119.664584170001,120.1615138499983,53519.62514232001 2023-06-23,14:22:20.000,174,10995229,13445,0,1687530139,13119.752156199997,120.18971037000301,53519.69501352001 2023-06-23,14:22:21.000,174,10995226,13485,0,1687530140,13119.853200849997,120.18266124000365,53519.83475592 2023-06-23,14:22:22.000,174,10995185,13205,0,1687530141,13119.907091330002,120.1615138499983,53519.8277688 2023-06-23,14:22:23.000,174,10995240,13565,0,1687530142,13119.960981809993,120.18266124000365,53519.8277688 2023-06-23,14:22:24.000,174,10995203,13165,0,1687530143,13119.967718120002,120.14036646000022,53519.83475592 2023-06-23,14:22:25.000,174,10995227,13565,0,1687530144,13120.008135980002,120.1262682000015,53519.83475592 2023-06-23,14:22:26.000,174,10995196,13565,0,1687530145,13120.095708009998,120.11216994000279,53519.83475592 2023-06-23,14:22:27.000,174,10995193,13405,0,1687530146,13120.028344910002,120.14741558999958,53519.74392336001 2023-06-23,14:22:28.000,174,10995239,13605,0,1687530147,13120.095708009998,120.14036646000022,53519.86270440001 2023-06-23,14:22:29.000,174,10995223,13605,0,1687530148,13120.190016349989,120.14741558999958,53519.967511200004 2023-06-23,14:22:30.000,174,10995230,13685,0,1687530149,13120.284324689994,120.11216994000279,53520.037382400005 2023-06-23,14:22:31.000,174,10995171,13445,0,1687530150,13120.324742549994,120.1262682000015,53520.037382400005 2023-06-23,14:22:32.000,174,10995205,13485,0,1687530151,13120.358424099999,120.08397341999807,53519.98148544001 2023-06-23,14:22:33.000,174,10995231,13565,0,1687530152,13120.425787199994,120.06987515999936,53520.072318 2023-06-23,14:22:34.000,174,10995215,13485,0,1687530153,13120.45273243999,120.07692428999871,53520.10725360001 2023-06-23,14:22:35.000,174,10995190,13605,0,1687530154,13120.52009554,120.03462951000256,53520.17712480001 2023-06-23,14:22:36.000,174,10995195,13365,0,1687530155,13120.547040779995,120.00643298999785,53520.17013768 2023-06-23,14:22:37.000,174,10995225,13405,0,1687530156,13120.53356815999,119.97823647000041,53520.14917632001 2023-06-23,14:22:38.000,174,10995187,13325,0,1687530157,13120.567249709995,119.95003995000297,53520.19808616001 2023-06-23,14:22:39.000,174,10995212,13725,0,1687530158,13120.67503066999,119.96413821000169,53520.30988008 2023-06-23,14:22:40.000,174,10995216,13325,0,1687530159,13120.68176698,119.9288925600049,53520.2819316 2023-06-23,14:22:41.000,174,10995225,13365,0,1687530160,13120.68176698,119.94299082000362,53520.27494448001 2023-06-23,14:22:42.000,174,10995212,13205,0,1687530161,13120.688503289995,119.9288925600049,53520.27494448001 2023-06-23,14:22:43.000,174,10995214,13365,0,1687530162,13120.69523959999,119.89364691000083,53520.21904752 2023-06-23,14:22:44.000,174,10995201,13725,0,1687530163,13120.796284249991,119.92184342999826,53520.36577704001 2023-06-23,14:22:45.000,174,10995225,13245,0,1687530164,13120.84343842,119.87249952000275,53520.43564824001 2023-06-23,14:22:46.000,174,10995208,13605,0,1687530165,13120.944483070001,119.79495909000252,53520.44263536001 2023-06-23,14:22:47.000,174,10995232,13605,0,1687530166,13120.964692000001,119.80200822000188,53520.46359672001 2023-06-23,14:22:48.000,174,10995260,13525,0,1687530167,13120.964692000001,119.73856605000037,53520.421674000005 2023-06-23,14:22:49.000,174,10995246,13605,0,1687530168,13120.991637239997,119.74561517999973,53520.44962248 2023-06-23,14:22:50.000,174,10995179,13245,0,1687530169,13121.052264029997,119.66102562000015,53520.47757096 2023-06-23,14:22:51.000,174,10995231,13485,0,1687530170,13121.059000339992,119.61873084000399,53520.51250656001 2023-06-23,14:22:52.000,174,10995188,13405,0,1687530171,13121.045527720002,119.57643606000056,53520.49853232 2023-06-23,14:22:53.000,174,10995230,13485,0,1687530172,13121.072472959997,119.52004301999841,53520.55442928 2023-06-23,14:22:54.000,174,10995207,13525,0,1687530173,13121.186990230002,119.48479737000162,53520.62430048 2023-06-23,14:22:55.000,174,10995228,13405,0,1687530174,13121.193726539997,119.49889563000033,53520.638274720004 2023-06-23,14:22:56.000,174,10995184,13805,0,1687530175,13121.213935469998,119.37906042000395,53520.708145920005 2023-06-23,14:22:57.000,174,10995216,13485,0,1687530176,13121.133099749997,119.35086389999924,53520.61731336 2023-06-23,14:22:58.000,174,10995243,13325,0,1687530177,13121.180253919993,119.28037259999837,53520.69417168 2023-06-23,14:22:59.000,174,10995209,13605,0,1687530178,13121.200462849993,119.2239795600035,53520.7360944 2023-06-23,14:23:00.000,174,10995229,13765,0,1687530179,13121.220671779993,119.13939000000391,53520.74308152 2023-06-23,14:23:01.000,174,10995220,13525,0,1687530180,13121.281298569993,119.1111934799992,53520.805965600004 2023-06-23,14:23:02.000,174,10995172,13645,0,1687530181,13121.207199160002,119.06184957000369,53520.72212016 2023-06-23,14:23:03.000,174,10995221,13525,0,1687530182,13121.234144399998,118.99840740000218,53520.85487544 2023-06-23,14:23:04.000,174,10995215,13925,0,1687530183,13121.274562259998,118.94906348999939,53520.90378528 2023-06-23,14:23:05.000,174,10995199,13885,0,1687530184,13121.254353329998,118.87152305999916,53520.88282392 2023-06-23,14:23:06.000,174,10995211,13525,0,1687530185,13121.308243809988,118.8010317599983,53520.88981104 2023-06-23,14:23:07.000,174,10995215,13445,0,1687530186,13121.227408090002,118.78693349999958,53520.86884968001 2023-06-23,14:23:08.000,174,10995193,13365,0,1687530187,13121.234144399998,118.75873698000214,53520.84788832001 2023-06-23,14:23:09.000,174,10995223,13645,0,1687530188,13121.281298569993,118.70234393999999,53520.94570800001 2023-06-23,14:23:10.000,174,10995229,13445,0,1687530189,13121.274562259998,118.62480350999977,53520.938720879996 2023-06-23,14:23:11.000,174,10995188,13565,0,1687530190,13121.227408090002,118.58250873000361,53520.89679816001 2023-06-23,14:23:12.000,174,10995212,13565,0,1687530191,13121.254353329998,118.51201743000274,53520.95968224 2023-06-23,14:23:13.000,174,10995188,13525,0,1687530192,13121.207199160002,118.46972264999931,53520.91775952001 2023-06-23,14:23:14.000,174,10995203,13565,0,1687530193,13121.186990230002,118.46267351999995,53521.00859208 2023-06-23,14:23:15.000,174,10995170,13725,0,1687530194,13121.200462849993,118.43447700000252,53521.043527680005 2023-06-23,14:23:16.000,174,10995225,13925,0,1687530195,13121.220671779993,118.36398570000165,53521.01557920001 2023-06-23,14:23:17.000,174,10995262,13565,0,1687530196,13121.139836059992,118.33578918000421,53520.9806436 2023-06-23,14:23:18.000,174,10995211,13365,0,1687530197,13121.193726539997,118.28644527000142,53520.9806436 2023-06-23,14:23:19.000,174,10995241,13205,0,1687530198,13121.247617020003,118.23710135999863,53521.06448904001 2023-06-23,14:23:20.000,174,10995214,13285,0,1687530199,13121.240880709993,118.18775745000312,53521.07846328 2023-06-23,14:23:21.000,174,10995241,13685,0,1687530200,13121.186990230002,118.1736591900044,53521.08545040001 2023-06-23,14:23:22.000,174,10995255,13565,0,1687530201,13121.234144399998,118.1595609299984,53521.06448904001 2023-06-23,14:23:23.000,174,10995228,13325,0,1687530202,13121.193726539997,118.12431528000161,53521.120386 2023-06-23,14:23:24.000,174,10995248,13645,0,1687530203,13121.119627129992,118.06792223999946,53521.03654056001 2023-06-23,14:23:25.000,174,10995228,13445,0,1687530204,13121.106154510002,118.0256274600033,53521.01557920001 2023-06-23,14:23:26.000,174,10995254,13325,0,1687530205,13121.085945580002,117.98333267999988,53521.02955344 2023-06-23,14:23:27.000,174,10995232,13565,0,1687530206,13121.160044989992,117.9621852900018,53521.11339888001 2023-06-23,14:23:28.000,174,10995173,13525,0,1687530207,13121.018582479992,117.97628355000052,53520.938720879996 2023-06-23,14:23:29.000,174,10995147,13645,0,1687530208,13120.964692000001,117.9621852900018,53520.88282392 2023-06-23,14:23:30.000,174,10995214,13645,0,1687530209,13121.153308679997,117.91284137999901,53521.14833448 2023-06-23,14:23:31.000,174,10995221,13605,0,1687530210,13121.126363440002,117.89874312000029,53521.07147616 2023-06-23,14:23:32.000,174,10995218,13445,0,1687530211,13121.139836059992,117.84939921000478,53521.14833448 2023-06-23,14:23:33.000,174,10995217,13165,0,1687530212,13121.092681889997,117.85644834000414,53521.09942464 2023-06-23,14:23:34.000,174,10995176,13525,0,1687530213,13121.059000339992,117.85644834000414,53521.09942464 2023-06-23,14:23:35.000,174,10995200,13565,0,1687530214,13121.146572370002,117.85644834000414,53521.18327008001 2023-06-23,14:23:36.000,174,10995201,13445,0,1687530215,13121.092681889997,117.85644834000414,53521.14833448 2023-06-23,14:23:37.000,174,10995238,13565,0,1687530216,13121.059000339992,117.91284137999901,53521.15532160001 2023-06-23,14:23:38.000,174,10995228,13525,0,1687530217,13121.059000339992,117.87054660000285,53521.2251928 2023-06-23,14:23:39.000,174,10995239,13765,0,1687530218,13121.059000339992,117.88464486000157,53521.07846328 2023-06-23,14:23:40.000,174,10995204,13485,0,1687530219,13121.099418199992,117.87759573000221,53521.1902572 2023-06-23,14:23:41.000,174,10995165,13765,0,1687530220,13121.045527720002,117.84939921000478,53521.092437520005 2023-06-23,14:23:42.000,174,10995200,13365,0,1687530221,13121.079209269992,117.82120269000006,53521.23217992001 2023-06-23,14:23:43.000,174,10995228,13205,0,1687530222,13121.153308679997,117.83530094999878,53521.20423144001 2023-06-23,14:23:44.000,174,10995222,13405,0,1687530223,13121.153308679997,117.87054660000285,53521.16929584 2023-06-23,14:23:45.000,174,10995258,13405,0,1687530224,13121.146572370002,117.83530094999878,53521.18327008001 2023-06-23,14:23:46.000,174,10995229,13765,0,1687530225,13121.146572370002,117.85644834000414,53521.2251928 2023-06-23,14:23:47.000,174,10995172,13285,0,1687530226,13121.112890819997,117.89874312000029,53521.1902572 2023-06-23,14:23:48.000,174,10995218,13365,0,1687530227,13121.045527720002,117.90579224999965,53521.16929584 2023-06-23,14:23:49.000,174,10995237,13445,0,1687530228,13121.085945580002,117.94103790000372,53521.19724432 2023-06-23,14:23:50.000,174,10995203,13205,0,1687530229,13121.092681889997,117.95513616000244,53521.23916704 2023-06-23,14:23:51.000,174,10995180,13485,0,1687530230,13121.045527720002,117.97628355000052,53521.16929584 2023-06-23,14:23:52.000,174,10995174,13525,0,1687530231,13121.059000339992,117.9621852900018,53521.23217992001 2023-06-23,14:23:53.000,174,10995248,13405,0,1687530232,13120.991637239997,117.95513616000244,53521.13436024001 2023-06-23,14:23:54.000,174,10995206,13525,0,1687530233,13121.052264029997,117.95513616000244,53521.23217992001 2023-06-23,14:23:55.000,174,10995235,13565,0,1687530234,13121.106154510002,117.98333267999988,53521.18327008001 2023-06-23,14:23:56.000,174,10995246,13405,0,1687530235,13121.079209269992,117.9974309399986,53521.23217992001 2023-06-23,14:23:57.000,174,10995260,13685,0,1687530236,13121.038791409992,118.0256274600033,53521.12737312 2023-06-23,14:23:58.000,174,10995224,13365,0,1687530237,13121.065736650002,118.03267659000267,53521.17628296 2023-06-23,14:23:59.000,174,10995157,13605,0,1687530238,13121.072472959997,117.97628355000052,53521.25314128001 2023-06-23,14:24:00.000,174,10995181,13485,0,1687530239,13121.099418199992,117.94103790000372,53521.26711552 2023-06-23,14:24:01.000,174,10995203,13565,0,1687530240,13121.059000339992,117.95513616000244,53521.19724432 2023-06-23,14:24:02.000,174,10995220,13605,0,1687530241,13121.005109860002,117.93398877000436,53521.162308720006 2023-06-23,14:24:03.000,174,10995189,13565,0,1687530242,13121.038791409992,117.91989050999837,53521.15532160001 2023-06-23,14:24:04.000,174,10995193,13445,0,1687530243,13121.005109860002,117.89874312000029,53521.260128400005 2023-06-23,14:24:05.000,174,10995188,13565,0,1687530244,13121.052264029997,117.89169399000093,53521.260128400005 2023-06-23,14:24:06.000,174,10995193,13485,0,1687530245,13120.991637239997,117.89169399000093,53521.31602536 2023-06-23,14:24:07.000,174,10995246,13525,0,1687530246,13120.937746759992,117.89874312000029,53521.28807688 2023-06-23,14:24:08.000,174,10995214,13405,0,1687530247,13120.937746759992,117.8634974700035,53521.28108976001 2023-06-23,14:24:09.000,174,10995240,13405,0,1687530248,13120.924274140001,117.84939921000478,53521.23217992001 2023-06-23,14:24:10.000,174,10995225,13605,0,1687530249,13120.856911039991,117.84939921000478,53521.24615416 2023-06-23,14:24:11.000,174,10995243,13685,0,1687530250,13120.870383659996,117.84235007999814,53521.260128400005 2023-06-23,14:24:12.000,174,10995204,13685,0,1687530251,13120.850174729996,117.80710443000135,53521.26711552 2023-06-23,14:24:13.000,174,10995197,13645,0,1687530252,13120.84343842,117.80005530000199,53521.33698672 2023-06-23,14:24:14.000,174,10995231,13525,0,1687530253,13120.877119969991,117.72956400000112,53521.3649352 2023-06-23,14:24:15.000,174,10995212,13805,0,1687530254,13120.82322949,117.72251487000176,53521.39288368 2023-06-23,14:24:16.000,174,10995266,13725,0,1687530255,13120.836702109991,117.65907270000025,53521.41384504 2023-06-23,14:24:17.000,174,10995231,13725,0,1687530256,13120.78281163,117.66612182999961,53521.35096096001 2023-06-23,14:24:18.000,174,10995240,13485,0,1687530257,13120.68176698,117.66612182999961,53521.26711552 2023-06-23,14:24:19.000,174,10995243,13365,0,1687530258,13120.66155805,117.65907270000025,53521.26711552 2023-06-23,14:24:20.000,174,10995192,13445,0,1687530259,13120.65482173999,117.63792531000217,53521.378909440005 2023-06-23,14:24:21.000,174,10995200,13605,0,1687530260,13120.607667569995,117.6026796599981,53521.295064 2023-06-23,14:24:22.000,174,10995219,13685,0,1687530261,13120.63461280999,117.54628662000323,53521.39288368 2023-06-23,14:24:23.000,174,10995217,13765,0,1687530262,13120.65482173999,117.5039918399998,53521.4348064 2023-06-23,14:24:24.000,174,10995220,13605,0,1687530263,13120.60093126,117.47579532000236,53521.41384504 2023-06-23,14:24:25.000,174,10995269,13525,0,1687530264,13120.5605134,117.45464793000428,53521.329999600006 2023-06-23,14:24:26.000,174,10995219,13525,0,1687530265,13120.57398601999,117.4053040200015,53521.3649352 2023-06-23,14:24:27.000,174,10995197,13485,0,1687530266,13120.51335922999,117.38415663000342,53521.30205112001 2023-06-23,14:24:28.000,174,10995222,13325,0,1687530267,13120.47294136999,117.3559601099987,53521.35096096001 2023-06-23,14:24:29.000,174,10995248,13485,0,1687530268,13120.526831849995,117.32071446000191,53521.39288368 2023-06-23,14:24:30.000,174,10995246,13445,0,1687530269,13120.47294136999,117.27841967999848,53521.39288368 2023-06-23,14:24:31.000,174,10995216,13685,0,1687530270,13120.486413989995,117.26432141999976,53521.35794808 2023-06-23,14:24:32.000,174,10995175,13605,0,1687530271,13120.405578269994,117.22907577000296,53521.39288368 2023-06-23,14:24:33.000,174,10995191,13605,0,1687530272,13120.41905089,117.20087924999825,53521.329999600006 2023-06-23,14:24:34.000,174,10995248,13205,0,1687530273,13120.39884196,117.17973186000017,53521.34397384 2023-06-23,14:24:35.000,174,10995204,13525,0,1687530274,13120.35168778999,117.17973186000017,53521.37192232001 2023-06-23,14:24:36.000,174,10995170,13565,0,1687530275,13120.378633029999,117.14448621000338,53521.3649352 2023-06-23,14:24:37.000,174,10995195,13725,0,1687530276,13120.324742549994,117.15153534000274,53521.34397384 2023-06-23,14:24:38.000,174,10995199,13605,0,1687530277,13120.277588379999,117.08809317000123,53521.260128400005 2023-06-23,14:24:39.000,174,10995190,13285,0,1687530278,13120.365160409994,117.05284752000443,53521.378909440005 2023-06-23,14:24:40.000,174,10995197,13525,0,1687530279,13120.39884196,117.01760187000036,53521.39987080001 2023-06-23,14:24:41.000,174,10995206,13445,0,1687530280,13120.338215169999,117.0598966500038,53521.28807688 2023-06-23,14:24:42.000,174,10995201,13685,0,1687530281,13120.37189671999,117.02465099999972,53521.32301248001 2023-06-23,14:24:43.000,174,10995186,13565,0,1687530282,13120.405578269994,117.0457983899978,53521.37192232001 2023-06-23,14:24:44.000,174,10995203,13565,0,1687530283,13120.41231457999,117.02465099999972,53521.34397384 2023-06-23,14:24:45.000,174,10995218,13405,0,1687530284,13120.35168778999,117.0598966500038,53521.274102639996 2023-06-23,14:24:46.000,174,10995191,13405,0,1687530285,13120.45946875,117.010552740001,53521.41384504 2023-06-23,14:24:47.000,174,10995215,13845,0,1687530286,13120.41231457999,116.99645448000228,53521.39288368 2023-06-23,14:24:48.000,174,10995211,13565,0,1687530287,13120.45273243999,116.94006144000014,53521.38589656 2023-06-23,14:24:49.000,174,10995199,13405,0,1687530288,13120.405578269994,116.98940535000293,53521.34397384 2023-06-23,14:24:50.000,174,10995216,13325,0,1687530289,13120.466205059995,116.96120882999821,53521.33698672 2023-06-23,14:24:51.000,174,10995227,13485,0,1687530290,13120.45946875,116.96825796000485,53521.309038240004 2023-06-23,14:24:52.000,174,10995215,13645,0,1687530291,13120.47967768,116.98940535000293,53521.33698672 2023-06-23,14:24:53.000,174,10995225,13565,0,1687530292,13120.52009554,116.98235622000357,53521.32301248001 2023-06-23,14:24:54.000,174,10995218,13725,0,1687530293,13120.58072233,116.96120882999821,53521.42083216001 2023-06-23,14:24:55.000,174,10995209,13445,0,1687530294,13120.64134912,117.00350361000164,53521.40685792 2023-06-23,14:24:56.000,174,10995177,13645,0,1687530295,13120.648085429995,116.96825796000485,53521.39288368 2023-06-23,14:24:57.000,174,10995248,13765,0,1687530296,13120.63461280999,117.010552740001,53521.378909440005 2023-06-23,14:24:58.000,174,10995226,13725,0,1687530297,13120.62114019,116.97530709000421,53521.32301248001 2023-06-23,14:24:59.000,174,10995216,13125,0,1687530298,13120.67503066999,117.02465099999972,53521.28807688 2023-06-23,14:25:00.000,174,10995209,13325,0,1687530299,13120.708712219996,117.0598966500038,53521.329999600006 2023-06-23,14:25:01.000,174,10995217,13765,0,1687530300,13120.789547939996,117.0598966500038,53521.38589656 2023-06-23,14:25:02.000,174,10995209,13445,0,1687530301,13120.80302056,117.0598966500038,53521.329999600006 2023-06-23,14:25:03.000,174,10995168,13285,0,1687530302,13120.80302056,117.0598966500038,53521.309038240004 2023-06-23,14:25:04.000,174,10995236,13365,0,1687530303,13120.931010449996,117.05284752000443,53521.44878064001 2023-06-23,14:25:05.000,174,10995186,13765,0,1687530304,13120.931010449996,117.11628968999867,53521.41384504 2023-06-23,14:25:06.000,174,10995223,13405,0,1687530305,13120.937746759992,117.13743708000402,53521.42083216001 2023-06-23,14:25:07.000,174,10995169,13605,0,1687530306,13120.964692000001,117.12333881999803,53521.378909440005 2023-06-23,14:25:08.000,174,10995231,13405,0,1687530307,13120.944483070001,117.12333881999803,53521.35794808 2023-06-23,14:25:09.000,174,10995211,13325,0,1687530308,13121.099418199992,117.19383011999889,53521.51166472 2023-06-23,14:25:10.000,174,10995233,13485,0,1687530309,13121.126363440002,117.19383011999889,53521.49070336001 2023-06-23,14:25:11.000,174,10995169,13645,0,1687530310,13121.092681889997,117.2220266400036,53521.46275488 2023-06-23,14:25:12.000,174,10995230,13565,0,1687530311,13121.180253919993,117.17268273000082,53521.52563896 2023-06-23,14:25:13.000,174,10995187,13245,0,1687530312,13121.146572370002,117.20792838000489,53521.53262608 2023-06-23,14:25:14.000,174,10995189,13605,0,1687530313,13121.146572370002,117.16563360000146,53521.46974200001 2023-06-23,14:25:15.000,174,10995208,13565,0,1687530314,13121.153308679997,117.2220266400036,53521.45576776 2023-06-23,14:25:16.000,174,10995235,13365,0,1687530315,13121.186990230002,117.21497751000425,53521.48371624 2023-06-23,14:25:17.000,174,10995193,13365,0,1687530316,13121.294771189998,117.2572722900004,53521.60249728 2023-06-23,14:25:18.000,174,10995201,13485,0,1687530317,13121.308243809988,117.23612490000232,53521.5745488 2023-06-23,14:25:19.000,174,10995232,13405,0,1687530318,13121.348661669988,117.32071446000191,53521.56057456 2023-06-23,14:25:20.000,174,10995231,13765,0,1687530319,13121.422761079994,117.29251794000447,53521.60249728 2023-06-23,14:25:21.000,174,10995196,13605,0,1687530320,13121.368870599988,117.33481272000063,53521.60249728 2023-06-23,14:25:22.000,174,10995185,13405,0,1687530321,13121.395815839998,117.32776359000127,53521.58852304001 2023-06-23,14:25:23.000,174,10995187,13485,0,1687530322,13121.368870599988,117.34186184999999,53521.5745488 2023-06-23,14:25:24.000,174,10995207,13605,0,1687530323,13121.449706319989,117.3700583700047,53521.65839424001 2023-06-23,14:25:25.000,174,10995181,13725,0,1687530324,13121.429497389989,117.39120576000278,53521.6793556 2023-06-23,14:25:26.000,174,10995251,13525,0,1687530325,13121.469915249989,117.36300923999806,53521.714291200005 2023-06-23,14:25:27.000,174,10995147,13645,0,1687530326,13121.429497389989,117.42645140999957,53521.644420000004 2023-06-23,14:25:28.000,174,10995214,13605,0,1687530327,13121.490124179989,117.39120576000278,53521.6793556 2023-06-23,14:25:29.000,174,10995171,13565,0,1687530328,13121.429497389989,117.46169706000364,53521.72826544 2023-06-23,14:25:30.000,174,10995254,13405,0,1687530329,13121.476651559999,117.44759879999765,53521.714291200005 2023-06-23,14:25:31.000,174,10995177,13325,0,1687530330,13121.416024769998,117.51104096999916,53521.70031696 2023-06-23,14:25:32.000,174,10995181,13645,0,1687530331,13121.456442629998,117.48989358000108,53521.70730408001 2023-06-23,14:25:33.000,174,10995186,13325,0,1687530332,13121.517069419999,117.51809009999852,53521.80512376001 2023-06-23,14:25:34.000,174,10995197,13725,0,1687530333,13121.55075096999,117.54628662000323,53521.79813664 2023-06-23,14:25:35.000,174,10995204,13205,0,1687530334,13121.577696209999,117.53923749000387,53521.87499496001 2023-06-23,14:25:36.000,174,10995234,13485,0,1687530335,13121.65179561999,117.56038488000195,53521.90294344001 2023-06-23,14:25:37.000,174,10995212,13365,0,1687530336,13121.604641449994,117.56038488000195,53521.87499496001 2023-06-23,14:25:38.000,174,10995205,13605,0,1687530337,13121.61137775999,117.5674340100013,53521.79114952 2023-06-23,14:25:39.000,174,10995206,13165,0,1687530338,13121.59116882999,117.6026796599981,53521.812110880004 2023-06-23,14:25:40.000,174,10995182,13325,0,1687530339,13121.67200454999,117.56038488000195,53521.92390480001 2023-06-23,14:25:41.000,174,10995190,13605,0,1687530340,13121.725895029995,117.58153227000003,53521.9588404 2023-06-23,14:25:42.000,174,10995196,13565,0,1687530341,13121.73263133999,117.58858139999938,53522.02172448001 2023-06-23,14:25:43.000,174,10995141,13645,0,1687530342,13121.71242240999,117.62382705000346,53521.97281464001 2023-06-23,14:25:44.000,174,10995217,13125,0,1687530343,13121.725895029995,117.60972879000474,53521.95185328001 2023-06-23,14:25:45.000,174,10995187,13605,0,1687530344,13121.73936765,117.6026796599981,53522.00775024 2023-06-23,14:25:46.000,174,10995208,13765,0,1687530345,13121.826939679995,117.58153227000003,53521.99377600001 2023-06-23,14:25:47.000,174,10995185,13525,0,1687530346,13121.77304919999,117.6026796599981,53521.944866159996 2023-06-23,14:25:48.000,174,10995185,13285,0,1687530347,13121.86062123,117.5674340100013,53522.0287116 2023-06-23,14:25:49.000,174,10995217,13245,0,1687530348,13121.968402189996,117.49694271000044,53522.15447976 2023-06-23,14:25:50.000,174,10995173,13325,0,1687530349,13121.98187481,117.51809009999852,53522.1335184 2023-06-23,14:25:51.000,174,10995216,13565,0,1687530350,13122.02229267,117.52513922999788,53522.15447976 2023-06-23,14:25:52.000,174,10995223,13605,0,1687530351,13122.035765289991,117.48989358000108,53522.112557039996 2023-06-23,14:25:53.000,174,10995216,13405,0,1687530352,13122.008820049996,117.45464793000428,53522.11954416001 2023-06-23,14:25:54.000,174,10995200,13445,0,1687530353,13122.076183149991,117.45464793000428,53522.21037672001 2023-06-23,14:25:55.000,174,10995229,13565,0,1687530354,13122.089655769996,117.39825489000214,53522.19640248 2023-06-23,14:25:56.000,174,10995210,13325,0,1687530355,13122.130073629996,117.39825489000214,53522.23133808 2023-06-23,14:25:57.000,174,10995195,13645,0,1687530356,13122.089655769996,117.4053040200015,53522.19640248 2023-06-23,14:25:58.000,174,10995195,13525,0,1687530357,13122.170491489996,117.37710750000406,53522.22435096 2023-06-23,14:25:59.000,174,10995221,13525,0,1687530358,13122.231118279997,117.31366533000255,53522.32217064 2023-06-23,14:26:00.000,174,10995219,13445,0,1687530359,13122.291745069997,117.34186184999999,53522.32915776001 2023-06-23,14:26:01.000,174,10995198,13405,0,1687530360,13122.278272449992,117.34186184999999,53522.36409336 2023-06-23,14:26:02.000,174,10995182,13605,0,1687530361,13122.224381970002,117.34891097999935,53522.32217064 2023-06-23,14:26:03.000,174,10995185,13565,0,1687530362,13122.258063519992,117.36300923999806,53522.343132 2023-06-23,14:26:04.000,174,10995213,13605,0,1687530363,13122.338899239992,117.30661620000319,53522.336144880006 2023-06-23,14:26:05.000,174,10995201,13525,0,1687530364,13122.338899239992,117.27137054999912,53522.4130032 2023-06-23,14:26:06.000,174,10995205,13245,0,1687530365,13122.412998649997,117.2572722900004,53522.45492592001 2023-06-23,14:26:07.000,174,10995194,13525,0,1687530366,13122.419734959993,117.27841967999848,53522.47588728001 2023-06-23,14:26:08.000,174,10995213,13805,0,1687530367,13122.433207579998,117.2220266400036,53522.46191304 2023-06-23,14:26:09.000,174,10995211,13645,0,1687530368,13122.473625439998,117.18678098999953,53522.46890016 2023-06-23,14:26:10.000,174,10995226,13445,0,1687530369,13122.514043299998,117.2220266400036,53522.48986152 2023-06-23,14:26:11.000,174,10995198,13245,0,1687530370,13122.487098060003,117.18678098999953,53522.51781 2023-06-23,14:26:12.000,174,10995181,13325,0,1687530371,13122.540988539993,117.16563360000146,53522.51082288 2023-06-23,14:26:13.000,174,10995207,13325,0,1687530372,13122.628560569989,117.11628968999867,53522.60864256 2023-06-23,14:26:14.000,174,10995219,13445,0,1687530373,13122.722868909994,117.10924055999931,53522.62261680001 2023-06-23,14:26:15.000,174,10995205,13445,0,1687530374,13122.756550459999,117.10219142999995,53522.57370696001 2023-06-23,14:26:16.000,174,10995187,13405,0,1687530375,13122.83064986999,117.11628968999867,53522.62261680001 2023-06-23,14:26:17.000,174,10995196,13445,0,1687530376,13122.796968319999,117.08104404000187,53522.615629679996 2023-06-23,14:26:18.000,174,10995254,13605,0,1687530377,13122.89127665999,117.07399491000251,53522.671526640006 2023-06-23,14:26:19.000,174,10995224,13405,0,1687530378,13122.945167139995,117.0598966500038,53522.69947512 2023-06-23,14:26:20.000,174,10995169,13285,0,1687530379,13122.985584999995,117.0598966500038,53522.73441072 2023-06-23,14:26:21.000,174,10995201,13205,0,1687530380,13123.03273916999,117.03874925999844,53522.70646224 2023-06-23,14:26:22.000,174,10995213,13765,0,1687530381,13123.106838579995,117.02465099999972,53522.76235920001 2023-06-23,14:26:23.000,174,10995205,13445,0,1687530382,13123.18093799,117.02465099999972,53522.839217520006 2023-06-23,14:26:24.000,174,10995254,13565,0,1687530383,13123.228092159996,116.98235622000357,53522.818256160004 2023-06-23,14:26:25.000,174,10995210,13245,0,1687530384,13123.268510019996,116.97530709000421,53522.85319176 2023-06-23,14:26:26.000,174,10995150,13565,0,1687530385,13123.349345739996,116.96120882999821,53522.937037200005 2023-06-23,14:26:27.000,174,10995209,13565,0,1687530386,13123.369554669996,116.94006144000014,53522.87415312 2023-06-23,14:26:28.000,174,10995188,13325,0,1687530387,13123.403236220001,116.96825796000485,53522.94402432 2023-06-23,14:26:29.000,174,10995183,13685,0,1687530388,13123.517753489992,116.9118649200027,53523.02786976001 2023-06-23,14:26:30.000,174,10995170,13525,0,1687530389,13123.564907660002,116.9471105699995,53522.96498568 2023-06-23,14:26:31.000,174,10995181,13605,0,1687530390,13123.639007069993,116.95415969999885,53523.01389552 2023-06-23,14:26:32.000,174,10995211,13405,0,1687530391,13123.733315409998,116.98235622000357,53523.06979248 2023-06-23,14:26:33.000,174,10995193,13565,0,1687530392,13123.760260649993,117.00350361000164,53523.104728080005 2023-06-23,14:26:34.000,174,10995177,13285,0,1687530393,13123.800678509993,117.00350361000164,53523.153637920004 2023-06-23,14:26:35.000,174,10995184,13445,0,1687530394,13123.861305299994,116.98235622000357,53523.08376672 2023-06-23,14:26:36.000,174,10995225,13365,0,1687530395,13123.948877329989,116.98940535000293,53523.20953488 2023-06-23,14:26:37.000,174,10995215,13365,0,1687530396,13124.002767809994,116.95415969999885,53523.21652200001 2023-06-23,14:26:38.000,174,10995218,13805,0,1687530397,13124.07013090999,116.93301231000078,53523.31434168001 2023-06-23,14:26:39.000,174,10995190,13445,0,1687530398,13124.144230319995,116.89776666000398,53523.3562644 2023-06-23,14:26:40.000,174,10995199,13365,0,1687530399,13124.21159341999,116.9471105699995,53523.30735456 2023-06-23,14:26:41.000,174,10995171,13525,0,1687530400,13124.27895652,116.96120882999821,53523.36325152001 2023-06-23,14:26:42.000,174,10995206,13565,0,1687530401,13124.35305592999,116.9471105699995,53523.43312272001 2023-06-23,14:26:43.000,174,10995192,13445,0,1687530402,13124.42041903,116.94006144000014,53523.53094240001 2023-06-23,14:26:44.000,174,10995211,13365,0,1687530403,13124.46083689,116.92596318000142,53523.48203256001 2023-06-23,14:26:45.000,174,10995231,13605,0,1687530404,13124.568617849996,116.90481579000334,53523.50299392001 2023-06-23,14:26:46.000,174,10995210,13765,0,1687530405,13124.710080359997,116.88366839999799,53523.64273632 2023-06-23,14:26:47.000,174,10995218,13445,0,1687530406,13124.730289289997,116.88366839999799,53523.58683936 2023-06-23,14:26:48.000,174,10995166,13445,0,1687530407,13124.777443459992,116.87661926999863,53523.677671920006 2023-06-23,14:26:49.000,174,10995195,13245,0,1687530408,13124.912169659998,116.82727536000311,53523.76151736 2023-06-23,14:26:50.000,174,10995202,13605,0,1687530409,13124.945851209988,116.7990788399984,53523.76850448001 2023-06-23,14:26:51.000,174,10995176,13405,0,1687530410,13125.033423239998,116.79202970999904,53523.845362800006 2023-06-23,14:26:52.000,174,10995168,13485,0,1687530411,13125.026686929989,116.80612796999776,53523.79645296001 2023-06-23,14:26:53.000,174,10995160,13485,0,1687530412,13125.127731579989,116.71448927999882,53523.85933704 2023-06-23,14:26:54.000,174,10995175,13565,0,1687530413,13125.262457779994,116.67219450000266,53523.99907944 2023-06-23,14:26:55.000,174,10995163,13765,0,1687530414,13125.32982087999,116.62989971999923,53524.013053680006 2023-06-23,14:26:56.000,174,10995144,13405,0,1687530415,13125.383711359995,116.62285058999987,53524.041002160004 2023-06-23,14:26:57.000,174,10995211,13445,0,1687530416,13125.383711359995,116.58055581000372,53524.061963520006 2023-06-23,14:26:58.000,174,10995212,13445,0,1687530417,13125.32982087999,116.55940841999836,53523.91523400001 2023-06-23,14:26:59.000,174,10995180,13405,0,1687530418,13125.43760184,116.53826103000029,53524.07593776 2023-06-23,14:27:00.000,174,10995168,13485,0,1687530419,13125.47128338999,116.52416277000157,53524.16677032 2023-06-23,14:27:01.000,174,10995228,13085,0,1687530420,13125.47128338999,116.47481885999878,53524.23664152 2023-06-23,14:27:02.000,174,10995208,13445,0,1687530421,13125.504964939995,116.44662234000134,53524.29253848 2023-06-23,14:27:03.000,174,10995165,13685,0,1687530422,13125.55211910999,116.4184258200039,53524.25061576001 2023-06-23,14:27:04.000,174,10995144,13445,0,1687530423,13125.632954829991,116.38318016999983,53524.31349984 2023-06-23,14:27:05.000,174,10995210,13565,0,1687530424,13125.626218519996,116.39022929999919,53524.38337104 2023-06-23,14:27:06.000,174,10995176,13445,0,1687530425,13125.666636379996,116.3549836500024,53524.41830664001 2023-06-23,14:27:07.000,174,10995213,13405,0,1687530426,13125.686845309996,116.31268886999896,53524.4043324 2023-06-23,14:27:08.000,174,10995199,13605,0,1687530427,13125.653163759991,116.27039409000281,53524.4742036 2023-06-23,14:27:09.000,174,10995202,13525,0,1687530428,13125.767681029996,116.19990279000194,53524.57202328 2023-06-23,14:27:10.000,174,10995238,13765,0,1687530429,13125.801362580001,116.17875540000387,53524.60695888001 2023-06-23,14:27:11.000,174,10995200,13365,0,1687530430,13125.794626269992,116.15760800999851,53524.60695888001 2023-06-23,14:27:12.000,174,10995204,13725,0,1687530431,13125.781153650001,116.1435097499998,53524.5790104 2023-06-23,14:27:13.000,174,10995197,13405,0,1687530432,13125.848516749997,116.08711670999764,53524.65586872001 2023-06-23,14:27:14.000,174,10995160,13685,0,1687530433,13125.841780440001,116.07301844999893,53524.69779144 2023-06-23,14:27:15.000,174,10995207,13325,0,1687530434,13125.895670919992,116.03072367000277,53524.73971416 2023-06-23,14:27:16.000,174,10995203,13645,0,1687530435,13125.929352469997,116.00252714999806,53524.80958536 2023-06-23,14:27:17.000,174,10995174,13725,0,1687530436,13125.888934609997,115.94613411000319,53524.74670128 2023-06-23,14:27:18.000,174,10995213,13565,0,1687530437,13125.895670919992,115.96728150000126,53524.781636880005 2023-06-23,14:27:19.000,174,10995210,13325,0,1687530438,13125.956297709992,115.93203585000447,53524.8584952 2023-06-23,14:27:20.000,174,10995216,13325,0,1687530439,13125.949561399997,115.8967902000004,53524.851508080006 2023-06-23,14:27:21.000,174,10995186,13525,0,1687530440,13125.956297709992,115.83334802999889,53524.82355960001 2023-06-23,14:27:22.000,174,10995263,13405,0,1687530441,13125.936088779992,115.79810238000209,53524.963302 2023-06-23,14:27:23.000,174,10995163,13365,0,1687530442,13125.902407230002,115.7487584699993,53524.88644368 2023-06-23,14:27:24.000,174,10995199,13245,0,1687530443,13125.929352469997,115.7135128200025,53524.86548232 2023-06-23,14:27:25.000,174,10995190,13605,0,1687530444,13126.037133429993,115.67121803999908,53525.01221184001 2023-06-23,14:27:26.000,174,10995209,13525,0,1687530445,13125.983242950002,115.6853162999978,53525.068108800006 2023-06-23,14:27:27.000,174,10995147,13365,0,1687530446,13125.989979259997,115.6148250000042,53525.05413456 2023-06-23,14:27:28.000,174,10995158,13765,0,1687530447,13126.010188189997,115.54433370000334,53525.117018640005 2023-06-23,14:27:29.000,174,10995189,13405,0,1687530448,13126.023660810002,115.47384240000247,53525.09605728 2023-06-23,14:27:30.000,174,10995177,13605,0,1687530449,13126.037133429993,115.45269501000439,53525.15894136001 2023-06-23,14:27:31.000,174,10995172,13445,0,1687530450,13126.010188189997,115.42449848999968,53525.047147440004 2023-06-23,14:27:32.000,174,10995213,13485,0,1687530451,13126.010188189997,115.41744936000032,53525.09605728 2023-06-23,14:27:33.000,174,10995219,13485,0,1687530452,13126.158387009993,115.32581067000137,53525.19387696 2023-06-23,14:27:34.000,174,10995210,13845,0,1687530453,13126.097760219993,115.32581067000137,53525.186889840006 2023-06-23,14:27:35.000,174,10995236,13645,0,1687530454,13126.165123319988,115.26941762999923,53525.20086408 2023-06-23,14:27:36.000,174,10995186,13325,0,1687530455,13126.178595939993,115.21302459000435,53525.27073528 2023-06-23,14:27:37.000,174,10995193,13445,0,1687530456,13126.138178079993,115.21302459000435,53525.17990272001 2023-06-23,14:27:38.000,174,10995166,13405,0,1687530457,13126.138178079993,115.191877199999,53525.22182544 2023-06-23,14:27:39.000,174,10995172,13605,0,1687530458,13126.212277489998,115.12843503000477,53525.24977392 2023-06-23,14:27:40.000,174,10995161,13365,0,1687530459,13126.212277489998,115.08614025000134,53525.214838320004 2023-06-23,14:27:41.000,174,10995173,13365,0,1687530460,13126.219013799993,115.02269807999983,53525.214838320004 2023-06-23,14:27:42.000,174,10995186,13685,0,1687530461,13126.239222729993,114.98745243000303,53525.2427868 2023-06-23,14:27:43.000,174,10995153,13365,0,1687530462,13126.373948929999,114.93105939000088,53525.29169664 2023-06-23,14:27:44.000,174,10995216,13365,0,1687530463,13126.360476309994,114.87466634999873,53525.32663224001 2023-06-23,14:27:45.000,174,10995224,13405,0,1687530464,13126.380685239994,114.83237157000258,53525.29169664 2023-06-23,14:27:46.000,174,10995228,13685,0,1687530465,13126.380685239994,114.76188027000171,53525.31964512 2023-06-23,14:27:47.000,174,10995164,13525,0,1687530466,13126.421103099994,114.71253635999892,53525.284709520005 2023-06-23,14:27:48.000,174,10995187,13645,0,1687530467,13126.400894169994,114.69138897000084,53525.312658 2023-06-23,14:27:49.000,174,10995199,13285,0,1687530468,13126.481729889994,114.64909419000469,53525.403490560006 2023-06-23,14:27:50.000,174,10995192,13685,0,1687530469,13126.49520251,114.62089766999998,53525.382529200004 2023-06-23,14:27:51.000,174,10995203,13725,0,1687530470,13126.47499358,114.59270115000254,53525.32663224001 2023-06-23,14:27:52.000,174,10995178,13685,0,1687530471,13126.562565609995,114.56450462999783,53525.39650344001 2023-06-23,14:27:53.000,174,10995203,13485,0,1687530472,13126.59624716,114.53630811000039,53525.43143904 2023-06-23,14:27:54.000,174,10995192,13525,0,1687530473,13126.63666502,114.52220985000167,53525.4174648 2023-06-23,14:27:55.000,174,10995237,13405,0,1687530474,13126.63666502,114.52925898000103,53525.4174648 2023-06-23,14:27:56.000,174,10995184,13685,0,1687530475,13126.69055549999,114.53630811000039,53525.50829736 2023-06-23,14:27:57.000,174,10995201,13525,0,1687530476,13126.69055549999,114.52220985000167,53525.44541328001 2023-06-23,14:27:58.000,174,10995177,13605,0,1687530477,13126.704028119995,114.47286593999888,53525.487336 2023-06-23,14:27:59.000,174,10995183,13565,0,1687530478,13126.79833646,114.49401333000424,53525.51528448001 2023-06-23,14:28:00.000,174,10995206,13525,0,1687530479,13126.75118228999,114.49401333000424,53525.60611704 2023-06-23,14:28:01.000,174,10995172,13805,0,1687530480,13126.704028119995,114.47286593999888,53525.487336 2023-06-23,14:28:02.000,174,10995201,13285,0,1687530481,13126.73770967,114.40237463999802,53525.550220080004 2023-06-23,14:28:03.000,174,10995176,13845,0,1687530482,13126.79833646,114.41647290000401,53525.571181440006 2023-06-23,14:28:04.000,174,10995168,13445,0,1687530483,13126.7579186,114.4517185500008,53525.501310240004 2023-06-23,14:28:05.000,174,10995161,13485,0,1687530484,13126.845490629996,114.46581680999952,53525.61310416001 2023-06-23,14:28:06.000,174,10995223,13405,0,1687530485,13126.87917218,114.43762029000209,53525.67598824 2023-06-23,14:28:07.000,174,10995187,13405,0,1687530486,13126.89938111,114.47286593999888,53525.63406552 2023-06-23,14:28:08.000,174,10995156,13565,0,1687530487,13126.892644799991,114.4517185500008,53525.620091280005 2023-06-23,14:28:09.000,174,10995188,13085,0,1687530488,13126.960007900001,114.47286593999888,53525.60611704 2023-06-23,14:28:10.000,174,10995176,13565,0,1687530489,13126.953271589991,114.47991506999824,53525.64105264001 2023-06-23,14:28:11.000,174,10995168,13365,0,1687530490,13126.986953139996,114.49401333000424,53525.63406552 2023-06-23,14:28:12.000,174,10995197,13605,0,1687530491,13126.986953139996,114.48696420000488,53525.66201400001 2023-06-23,14:28:13.000,174,10995187,13765,0,1687530492,13127.074525169992,114.47286593999888,53525.63406552 2023-06-23,14:28:14.000,174,10995208,13765,0,1687530493,13127.148624579997,114.47991506999824,53525.717910960004 2023-06-23,14:28:15.000,174,10995193,13525,0,1687530494,13127.182306130002,114.50811159000295,53525.7668208 2023-06-23,14:28:16.000,174,10995173,13245,0,1687530495,13127.195778749992,114.49401333000424,53525.717910960004 2023-06-23,14:28:17.000,174,10995183,13765,0,1687530496,13127.229460299997,114.49401333000424,53525.6969496 2023-06-23,14:28:18.000,174,10995204,13925,0,1687530497,13127.209251369997,114.53630811000039,53525.73188520001 2023-06-23,14:28:19.000,174,10995189,13485,0,1687530498,13127.269878159997,114.52220985000167,53525.669001120004 2023-06-23,14:28:20.000,174,10995180,13245,0,1687530499,13127.317032329993,114.52220985000167,53525.82271776 2023-06-23,14:28:21.000,174,10995215,13565,0,1687530500,13127.370922809998,114.51516072000231,53525.82271776 2023-06-23,14:28:22.000,174,10995170,13365,0,1687530501,13127.391131739998,114.52925898000103,53525.85066624001 2023-06-23,14:28:23.000,174,10995194,13605,0,1687530502,13127.424813289988,114.52220985000167,53525.857653360006 2023-06-23,14:28:24.000,174,10995219,13405,0,1687530503,13127.451758529998,114.47991506999824,53525.906563200006 2023-06-23,14:28:25.000,174,10995220,13485,0,1687530504,13127.471967459998,114.48696420000488,53525.89258896 2023-06-23,14:28:26.000,174,10995219,13525,0,1687530505,13127.519121629994,114.46581680999952,53525.89957608001 2023-06-23,14:28:27.000,174,10995186,13485,0,1687530506,13127.478703769993,114.47286593999888,53525.87861472001 2023-06-23,14:28:28.000,174,10995183,13605,0,1687530507,13127.579748419994,114.46581680999952,53525.96944728 2023-06-23,14:28:29.000,174,10995221,13605,0,1687530508,13127.674056759999,114.48696420000488,53525.97643440001 2023-06-23,14:28:30.000,174,10995191,13365,0,1687530509,13127.69426569,114.45876768000016,53526.025344240006 2023-06-23,14:28:31.000,174,10995171,13525,0,1687530510,13127.781837719995,114.47991506999824,53526.06027984 2023-06-23,14:28:32.000,174,10995179,13565,0,1687530511,13127.862673439995,114.47286593999888,53526.08822832 2023-06-23,14:28:33.000,174,10995187,13925,0,1687530512,13127.84920081999,114.49401333000424,53526.10220256 2023-06-23,14:28:34.000,174,10995163,13565,0,1687530513,13127.822255579995,114.49401333000424,53526.08822832 2023-06-23,14:28:35.000,174,10995169,13565,0,1687530514,13127.86940974999,114.51516072000231,53526.11617680001 2023-06-23,14:28:36.000,174,10995198,13565,0,1687530515,13127.93677285,114.48696420000488,53526.20002224 2023-06-23,14:28:37.000,174,10995182,13525,0,1687530516,13127.95698178,114.52220985000167,53526.18604800001 2023-06-23,14:28:38.000,174,10995210,13525,0,1687530517,13127.97719071,114.50811159000295,53526.26290632001 2023-06-23,14:28:39.000,174,10995205,13485,0,1687530518,13128.064762739996,114.56450462999783,53526.26989344 2023-06-23,14:28:40.000,174,10995249,13765,0,1687530519,13128.071499049991,114.54335723999975,53526.35373888001 2023-06-23,14:28:41.000,174,10995220,13525,0,1687530520,13128.111916909991,114.5997502800019,53526.27688056 2023-06-23,14:28:42.000,174,10995248,13405,0,1687530521,13128.09844429,114.53630811000039,53526.27688056 2023-06-23,14:28:43.000,174,10995252,13405,0,1687530522,13128.09844429,114.56450462999783,53526.31880328 2023-06-23,14:28:44.000,174,10995210,13605,0,1687530523,13128.152334769991,114.54335723999975,53526.37470024 2023-06-23,14:28:45.000,174,10995214,13445,0,1687530524,13128.165807389996,114.53630811000039,53526.409635840006 2023-06-23,14:28:46.000,174,10995194,13325,0,1687530525,13128.226434179996,114.48696420000488,53526.47251992 2023-06-23,14:28:47.000,174,10995213,13285,0,1687530526,13128.219697870001,114.52925898000103,53526.45155856001 2023-06-23,14:28:48.000,174,10995207,13765,0,1687530527,13128.186016319996,114.51516072000231,53526.43758432 2023-06-23,14:28:49.000,174,10995208,13765,0,1687530528,13128.152334769991,114.51516072000231,53526.37470024 2023-06-23,14:28:50.000,174,10995172,13725,0,1687530529,13128.172543699991,114.50811159000295,53526.49348128 2023-06-23,14:28:51.000,174,10995182,13765,0,1687530530,13128.253379419992,114.5010624600036,53526.48649416 2023-06-23,14:28:52.000,174,10995231,13405,0,1687530531,13128.233170489992,114.5010624600036,53526.507455520004 2023-06-23,14:28:53.000,174,10995202,13325,0,1687530532,13128.212961559992,114.50811159000295,53526.52142976001 2023-06-23,14:28:54.000,174,10995180,13525,0,1687530533,13128.199488940001,114.46581680999952,53526.52142976001 2023-06-23,14:28:55.000,174,10995198,13685,0,1687530534,13128.239906800001,114.5010624600036,53526.58431384 2023-06-23,14:28:56.000,174,10995175,13645,0,1687530535,13128.266852039997,114.49401333000424,53526.61226232 2023-06-23,14:28:57.000,174,10995167,13245,0,1687530536,13128.233170489992,114.50811159000295,53526.59828808001 2023-06-23,14:28:58.000,174,10995139,13765,0,1687530537,13128.239906800001,114.47286593999888,53526.63322368 2023-06-23,14:28:59.000,174,10995150,13605,0,1687530538,13128.192752629991,114.45876768000016,53526.56335248 2023-06-23,14:29:00.000,174,10995181,13765,0,1687530539,13128.287060969997,114.46581680999952,53526.65418504 2023-06-23,14:29:01.000,174,10995221,13565,0,1687530540,13128.273588349992,114.45876768000016,53526.626236560005 2023-06-23,14:29:02.000,174,10995194,13485,0,1687530541,13128.327478829997,114.40942377000465,53526.70309488 2023-06-23,14:29:03.000,174,10995192,13565,0,1687530542,13128.327478829997,114.41647290000401,53526.6402108 2023-06-23,14:29:04.000,174,10995203,13485,0,1687530543,13128.347687759997,114.39532550999866,53526.696107760006 2023-06-23,14:29:05.000,174,10995226,13565,0,1687530544,13128.347687759997,114.40237463999802,53526.70309488 2023-06-23,14:29:06.000,174,10995176,13285,0,1687530545,13128.347687759997,114.34598160000314,53526.75899184 2023-06-23,14:29:07.000,174,10995182,13565,0,1687530546,13128.293797279992,114.30368681999971,53526.70309488 2023-06-23,14:29:08.000,174,10995233,13765,0,1687530547,13128.314006209992,114.2402446499982,53526.75899184 2023-06-23,14:29:09.000,174,10995189,13325,0,1687530548,13128.408314549997,114.21909726000013,53526.76597896001 2023-06-23,14:29:10.000,174,10995195,13445,0,1687530549,13128.381369310002,114.14860595999926,53526.77296608 2023-06-23,14:29:11.000,174,10995183,13765,0,1687530550,13128.320742520002,114.11336031000246,53526.78694032001 2023-06-23,14:29:12.000,174,10995177,13645,0,1687530551,13128.334215139992,114.04991814000095,53526.842837280004 2023-06-23,14:29:13.000,174,10995227,13405,0,1687530552,13128.354424069992,113.9935250999988,53526.793927440005 2023-06-23,14:29:14.000,174,10995206,13525,0,1687530553,13128.287060969997,113.98647596999945,53526.8498244 2023-06-23,14:29:15.000,174,10995197,13405,0,1687530554,13128.307269899997,113.96532858000137,53526.83585016001 2023-06-23,14:29:16.000,174,10995230,13645,0,1687530555,13128.314006209992,113.88073902000178,53526.93366984001 2023-06-23,14:29:17.000,174,10995221,13445,0,1687530556,13128.307269899997,113.82434597999963,53526.83585016001 2023-06-23,14:29:18.000,174,10995215,13245,0,1687530557,13128.273588349992,113.78910033000284,53526.891747120004 2023-06-23,14:29:19.000,174,10995202,13325,0,1687530558,13128.340951450002,113.76090380999813,53526.93366984001 2023-06-23,14:29:20.000,174,10995116,13765,0,1687530559,13128.367896689997,113.66221598999982,53526.90572136001 2023-06-23,14:29:21.000,174,10995221,13685,0,1687530560,13128.354424069992,113.6481177300011,53526.87078576 2023-06-23,14:29:22.000,174,10995156,13445,0,1687530561,13128.374632999992,113.5846755599996,53526.93366984001 2023-06-23,14:29:23.000,174,10995153,13485,0,1687530562,13128.347687759997,113.54238078000344,53526.90572136001 2023-06-23,14:29:24.000,174,10995180,13445,0,1687530563,13128.401578240002,113.53533165000408,53526.912708480006 2023-06-23,14:29:25.000,174,10995214,13405,0,1687530564,13128.475677649993,113.46484035000321,53527.00354104001 2023-06-23,14:29:26.000,174,10995146,13645,0,1687530565,13128.516095509993,113.4507420900045,53526.961618320005 2023-06-23,14:29:27.000,174,10995182,13485,0,1687530566,13128.529568129998,113.4366438299985,53526.9895668 2023-06-23,14:29:28.000,174,10995158,13565,0,1687530567,13128.421787170002,113.40844731000107,53526.912708480006 2023-06-23,14:29:29.000,174,10995193,13565,0,1687530568,13128.516095509993,113.3379560100002,53526.97559256 2023-06-23,14:29:30.000,174,10995171,13645,0,1687530569,13128.563249680003,113.28156296999805,53526.9895668 2023-06-23,14:29:31.000,174,10995195,13605,0,1687530570,13128.549777059998,113.22516993000318,53527.04546376 2023-06-23,14:29:32.000,174,10995159,13445,0,1687530571,13128.489150269997,113.16172776000167,53527.031489520006 2023-06-23,14:29:33.000,174,10995180,13285,0,1687530572,13128.556513369993,113.13353124000423,53527.05245088001 2023-06-23,14:29:34.000,174,10995182,13325,0,1687530573,13128.543040750003,113.06303994000336,53527.10834784 2023-06-23,14:29:35.000,174,10995171,13245,0,1687530574,13128.536304439993,112.9925486400025,53527.07341224001 2023-06-23,14:29:36.000,174,10995155,13445,0,1687530575,13128.596931229993,112.91500821000227,53527.14328344 2023-06-23,14:29:37.000,174,10995184,13405,0,1687530576,13128.630612779998,112.90795908000291,53527.129309200005 2023-06-23,14:29:38.000,174,10995166,13445,0,1687530577,13128.563249680003,112.83041865000268,53527.05245088001 2023-06-23,14:29:39.000,174,10995200,13485,0,1687530578,13128.576722299993,112.80222212999797,53527.080399360006 2023-06-23,14:29:40.000,174,10995165,13485,0,1687530579,13128.596931229993,112.72468169999775,53527.227128880004 2023-06-23,14:29:41.000,174,10995205,13685,0,1687530580,13128.644085399988,112.69648518000031,53527.19219328001 2023-06-23,14:29:42.000,174,10995203,13325,0,1687530581,13128.596931229993,112.68238692000159,53527.1642448 2023-06-23,14:29:43.000,174,10995206,13485,0,1687530582,13128.610403849998,112.6471412700048,53527.21315464 2023-06-23,14:29:44.000,174,10995193,13565,0,1687530583,13128.637349089993,112.56960084000457,53527.24110312001 2023-06-23,14:29:45.000,174,10995184,13565,0,1687530584,13128.623876469988,112.56255170999793,53527.19219328001 2023-06-23,14:29:46.000,174,10995198,13525,0,1687530585,13128.644085399988,112.52025693000178,53527.22014176001 2023-06-23,14:29:47.000,174,10995198,13445,0,1687530586,13128.644085399988,112.54140431999986,53527.1642448 2023-06-23,14:29:48.000,174,10995209,13405,0,1687530587,13128.623876469988,112.4850112799977,53527.21315464 2023-06-23,14:29:49.000,174,10995193,13525,0,1687530588,13128.704712189989,112.47091301999899,53527.19219328001 2023-06-23,14:29:50.000,174,10995235,13405,0,1687530589,13128.711448499998,112.42861824000283,53527.26905160001 2023-06-23,14:29:51.000,174,10995201,13605,0,1687530590,13128.745130049989,112.4356673700022,53527.20616752 2023-06-23,14:29:52.000,174,10995198,13405,0,1687530591,13128.765338979989,112.41451998000412,53527.25507736 2023-06-23,14:29:53.000,174,10995220,13205,0,1687530592,13128.792284219999,112.39337258999876,53527.248090240006 2023-06-23,14:29:54.000,174,10995208,13485,0,1687530593,13128.758602669994,112.35107781000261,53527.25507736 2023-06-23,14:29:55.000,174,10995211,13445,0,1687530594,13128.778811599994,112.31583215999854,53527.26905160001 2023-06-23,14:29:56.000,174,10995220,13685,0,1687530595,13128.812493149999,112.2523899900043,53527.32494856 2023-06-23,14:29:57.000,174,10995208,13405,0,1687530596,13128.792284219999,112.22419346999959,53527.26905160001 2023-06-23,14:29:58.000,174,10995154,13405,0,1687530597,13128.82596576999,112.21009521000087,53527.33892280001 2023-06-23,14:29:59.000,174,10995192,13445,0,1687530598,13128.879856249994,112.1889478200028,53527.415781120006 2023-06-23,14:30:00.000,174,10995238,13245,0,1687530599,13128.88659255999,112.16780043000472,53527.40180688 2023-06-23,14:30:01.000,174,10995162,13325,0,1687530600,13128.805756839989,112.22419346999959,53527.26905160001 2023-06-23,14:30:02.000,174,10995196,13605,0,1687530601,13128.879856249994,112.18189869000344,53527.345909920004 2023-06-23,14:30:03.000,174,10995201,13485,0,1687530602,13128.920274109994,112.16780043000472,53527.3738584 2023-06-23,14:30:04.000,174,10995152,13485,0,1687530603,13128.852911009999,112.14665303999936,53527.366871280006 2023-06-23,14:30:05.000,174,10995201,13805,0,1687530604,13128.873119939999,112.13255478000065,53527.38783264001 2023-06-23,14:30:06.000,174,10995170,13605,0,1687530605,13128.95395566,112.08321086999786,53527.464690960005 2023-06-23,14:30:07.000,174,10995251,13645,0,1687530606,13128.960691969995,112.08321086999786,53527.415781120006 2023-06-23,14:30:08.000,174,10995188,13485,0,1687530607,13128.920274109994,112.0761617399985,53527.394819760004 2023-06-23,14:30:09.000,174,10995196,13325,0,1687530608,13128.93374673,112.12550565000129,53527.4437296 2023-06-23,14:30:10.000,174,10995218,13685,0,1687530609,13128.99437352,112.0409160900017,53527.45071672 2023-06-23,14:30:11.000,174,10995226,13565,0,1687530610,13129.001109829995,112.0761617399985,53527.45770384001 2023-06-23,14:30:12.000,174,10995207,13445,0,1687530611,13128.97416459,112.01271957000426,53527.43674248001 2023-06-23,14:30:13.000,174,10995178,13645,0,1687530612,13129.01458245,112.06911260999914,53527.4786652 2023-06-23,14:30:14.000,174,10995233,13445,0,1687530613,13129.07520924,112.0056704400049,53527.583472000006 2023-06-23,14:30:15.000,174,10995217,13405,0,1687530614,13129.081945549995,112.01976870000362,53527.534562160006 2023-06-23,14:30:16.000,174,10995201,13405,0,1687530615,13129.10889078999,111.99157217999891,53527.56949776 2023-06-23,14:30:17.000,174,10995178,13445,0,1687530616,13129.12909971999,111.9422282700034,53527.48565232001 2023-06-23,14:30:18.000,174,10995211,13765,0,1687530617,13129.12909971999,111.89288436000061,53527.50661368001 2023-06-23,14:30:19.000,174,10995198,13485,0,1687530618,13129.14930864999,111.92813001000468,53527.47167808 2023-06-23,14:30:20.000,174,10995198,13405,0,1687530619,13129.16951757999,111.86468784000317,53527.562510640004 2023-06-23,14:30:21.000,174,10995168,13685,0,1687530620,13129.14930864999,111.87878610000189,53527.55552352001 2023-06-23,14:30:22.000,174,10995145,13605,0,1687530621,13129.15604496,111.8294421899991,53527.55552352001 2023-06-23,14:30:23.000,174,10995168,13285,0,1687530622,13129.162781269995,111.83649131999846,53527.61142048 2023-06-23,14:30:24.000,174,10995208,13445,0,1687530623,13129.18972650999,111.7941965400023,53527.60443336001 2023-06-23,14:30:25.000,174,10995194,13445,0,1687530624,13129.16951757999,111.7941965400023,53527.61142048 2023-06-23,14:30:26.000,174,10995213,13525,0,1687530625,13129.142572339995,111.75895088999823,53527.62539472001 2023-06-23,14:30:27.000,174,10995198,13605,0,1687530626,13129.13583603,111.74485262999951,53527.63936896 2023-06-23,14:30:28.000,174,10995154,13365,0,1687530627,13129.10889078999,111.70255785000336,53527.61142048 2023-06-23,14:30:29.000,174,10995164,13565,0,1687530628,13129.10889078999,111.695508720004,53527.62539472001 2023-06-23,14:30:30.000,174,10995140,13565,0,1687530629,13129.182990199995,111.64616481000121,53527.70924016 2023-06-23,14:30:31.000,174,10995152,13605,0,1687530630,13129.162781269995,111.66026306999993,53527.6882788 2023-06-23,14:30:32.000,174,10995184,13565,0,1687530631,13129.142572339995,111.63911568000185,53527.751162880006 2023-06-23,14:30:33.000,174,10995137,13605,0,1687530632,13129.03479138,111.58977176999906,53527.64635608 2023-06-23,14:30:34.000,174,10995229,13725,0,1687530633,13129.02805506999,111.58977176999906,53527.66033032 2023-06-23,14:30:35.000,174,10995180,13565,0,1687530634,13128.99437352,111.5827226399997,53527.65334320001 2023-06-23,14:30:36.000,174,10995137,13445,0,1687530635,13128.98763720999,111.5192804699982,53527.681291680005 2023-06-23,14:30:37.000,174,10995200,13365,0,1687530636,13128.92701041999,111.53337873000419,53527.66731744 2023-06-23,14:30:38.000,174,10995212,13245,0,1687530637,13128.960691969995,111.42764177999925,53527.76513712 2023-06-23,14:30:39.000,174,10995199,13525,0,1687530638,13128.960691969995,111.42059264999989,53527.71622728 2023-06-23,14:30:40.000,174,10995222,13645,0,1687530639,13128.88659255999,111.36419960999774,53527.681291680005 2023-06-23,14:30:41.000,174,10995191,13525,0,1687530640,13128.859647319994,111.3853470000031,53527.6882788 2023-06-23,14:30:42.000,174,10995185,13445,0,1687530641,13128.879856249994,111.32895396000094,53527.73718864 2023-06-23,14:30:43.000,174,10995204,13485,0,1687530642,13128.839438389994,111.26551178999944,53527.66731744 2023-06-23,14:30:44.000,174,10995212,13645,0,1687530643,13128.758602669994,111.20911875000456,53527.66731744 2023-06-23,14:30:45.000,174,10995199,13565,0,1687530644,13128.731657429998,111.19502048999857,53527.702253040006 2023-06-23,14:30:46.000,174,10995166,13445,0,1687530645,13128.778811599994,111.1386274500037,53527.77212424001 2023-06-23,14:30:47.000,174,10995182,13245,0,1687530646,13128.697975879993,111.08223441000155,53527.702253040006 2023-06-23,14:30:48.000,174,10995189,13605,0,1687530647,13128.704712189989,110.9905957200026,53527.751162880006 2023-06-23,14:30:49.000,174,10995151,13565,0,1687530648,13128.610403849998,110.96944833000452,53527.69526592001 2023-06-23,14:30:50.000,174,10995188,13565,0,1687530649,13128.650821709998,110.9271535500011,53527.681291680005 2023-06-23,14:30:51.000,174,10995178,13485,0,1687530650,13128.556513369993,110.91305529000238,53527.59045912 2023-06-23,14:30:52.000,174,10995210,13805,0,1687530651,13128.543040750003,110.84961312000087,53527.61142048 2023-06-23,14:30:53.000,174,10995221,13605,0,1687530652,13128.583458609988,110.82846573000279,53527.72321440001 2023-06-23,14:30:54.000,174,10995184,13445,0,1687530653,13128.536304439993,110.79322007999872,53527.76513712 2023-06-23,14:30:55.000,174,10995148,13565,0,1687530654,13128.495886579993,110.76502356000128,53527.70924016 2023-06-23,14:30:56.000,174,10995238,13245,0,1687530655,13128.462205030002,110.6804340000017,53527.73718864 2023-06-23,14:30:57.000,174,10995186,13565,0,1687530656,13128.381369310002,110.6804340000017,53527.702253040006 2023-06-23,14:30:58.000,174,10995181,13605,0,1687530657,13128.314006209992,110.65223748000426,53527.63936896 2023-06-23,14:30:59.000,174,10995177,13325,0,1687530658,13128.293797279992,110.62404095999955,53527.64635608 2023-06-23,14:31:00.000,174,10995167,13325,0,1687530659,13128.287060969997,110.58879531000275,53527.702253040006 2023-06-23,14:31:01.000,174,10995192,13525,0,1687530660,13128.206225249996,110.59584444000211,53527.62539472001 2023-06-23,14:31:02.000,174,10995199,13525,0,1687530661,13128.159071080001,110.57469705000403,53527.63936896 2023-06-23,14:31:03.000,174,10995147,13365,0,1687530662,13128.138862150001,110.52535314000124,53527.66033032 2023-06-23,14:31:04.000,174,10995220,13605,0,1687530663,13128.111916909991,110.51125488000253,53527.66731744 2023-06-23,14:31:05.000,174,10995153,13525,0,1687530664,13128.01760857,110.49010749000445,53527.63936896 2023-06-23,14:31:06.000,174,10995196,13165,0,1687530665,13127.97719071,110.4689600999991,53527.59045912 2023-06-23,14:31:07.000,174,10995219,13645,0,1687530666,13127.88961867999,110.44781271000102,53527.5485364 2023-06-23,14:31:08.000,174,10995224,13445,0,1687530667,13127.802046649995,110.39846879999823,53527.50661368001 2023-06-23,14:31:09.000,174,10995185,13525,0,1687530668,13127.822255579995,110.34912489000271,53527.562510640004 2023-06-23,14:31:10.000,174,10995163,13725,0,1687530669,13127.842464509995,110.30683010999928,53527.59744624 2023-06-23,14:31:11.000,174,10995194,13565,0,1687530670,13127.75489248,110.335026630004,53527.59744624 2023-06-23,14:31:12.000,174,10995220,13405,0,1687530671,13127.72794723999,110.25748620000377,53527.57648488001 2023-06-23,14:31:13.000,174,10995169,13285,0,1687530672,13127.60669365999,110.2222405499997,53527.4786652 2023-06-23,14:31:14.000,174,10995158,13405,0,1687530673,13127.674056759999,110.20814229000098,53527.4437296 2023-06-23,14:31:15.000,174,10995209,13365,0,1687530674,13127.599957349994,110.15879837999819,53527.52058792 2023-06-23,14:31:16.000,174,10995179,13525,0,1687530675,13127.552803179999,110.11650360000203,53527.4437296 2023-06-23,14:31:17.000,174,10995173,13445,0,1687530676,13127.485440079989,110.10240534000332,53527.43674248001 2023-06-23,14:31:18.000,174,10995153,13285,0,1687530677,13127.498912699994,110.04601230000117,53527.366871280006 2023-06-23,14:31:19.000,174,10995183,13565,0,1687530678,13127.539330559994,110.02486491000309,53527.513600800004 2023-06-23,14:31:20.000,174,10995234,13525,0,1687530679,13127.485440079989,110.02486491000309,53527.45770384001 2023-06-23,14:31:21.000,174,10995213,13325,0,1687530680,13127.337241259993,109.96142274000158,53527.32494856 2023-06-23,14:31:22.000,174,10995221,13725,0,1687530681,13127.377659119993,109.9402753500035,53527.394819760004 2023-06-23,14:31:23.000,174,10995143,13565,0,1687530682,13127.317032329993,109.90502969999943,53527.40180688 2023-06-23,14:31:24.000,174,10995241,13365,0,1687530683,13127.296823399993,109.88388231000135,53527.40879400001 2023-06-23,14:31:25.000,174,10995203,13085,0,1687530684,13127.249669229997,109.89798057000007,53527.31796144001 2023-06-23,14:31:26.000,174,10995182,13605,0,1687530685,13127.276614469993,109.89093144000071,53527.40879400001 2023-06-23,14:31:27.000,174,10995204,13325,0,1687530686,13127.215987679992,109.876833180002,53527.3039872 2023-06-23,14:31:28.000,174,10995229,13565,0,1687530687,13127.141888270002,109.86273492000328,53527.28302584 2023-06-23,14:31:29.000,174,10995223,13125,0,1687530688,13127.114943029992,109.86273492000328,53527.26206448 2023-06-23,14:31:30.000,174,10995224,13405,0,1687530689,13127.087997789997,109.84158752999792,53527.3039872 2023-06-23,14:31:31.000,174,10995141,13285,0,1687530690,13127.054316239992,109.83453839999856,53527.26905160001 2023-06-23,14:31:32.000,174,10995164,13605,0,1687530691,13127.007162069996,109.84158752999792,53527.20616752 2023-06-23,14:31:33.000,174,10995173,13445,0,1687530692,13127.013898379992,109.80634188000113,53527.199180400006 2023-06-23,14:31:34.000,174,10995172,13725,0,1687530693,13127.047579929997,109.77109623000433,53527.26905160001 2023-06-23,14:31:35.000,174,10995175,13845,0,1687530694,13126.993689449992,109.78519449000305,53527.21315464 2023-06-23,14:31:36.000,174,10995166,13445,0,1687530695,13126.966744209996,109.7640470999977,53527.234116 2023-06-23,14:31:37.000,174,10995183,13445,0,1687530696,13126.912853729991,109.74289970999962,53527.18520616 2023-06-23,14:31:38.000,174,10995182,13765,0,1687530697,13126.865699559996,109.68650667000475,53527.17123192001 2023-06-23,14:31:39.000,174,10995191,13325,0,1687530698,13126.81854539,109.71470319000218,53527.129309200005 2023-06-23,14:31:40.000,174,10995159,13525,0,1687530699,13126.784863839996,109.68650667000475,53527.0943736 2023-06-23,14:31:41.000,174,10995182,13645,0,1687530700,13126.79160014999,109.68650667000475,53527.178219040004 2023-06-23,14:31:42.000,174,10995145,13445,0,1687530701,13126.825281699996,109.63716276000196,53527.1642448 2023-06-23,14:31:43.000,174,10995181,13365,0,1687530702,13126.79160014999,109.62306450000324,53527.1642448 2023-06-23,14:31:44.000,174,10995148,13405,0,1687530703,13126.73770967,109.62306450000324,53527.06642512 2023-06-23,14:31:45.000,174,10995209,13485,0,1687530704,13126.73097335999,109.60896624000452,53527.08738648 2023-06-23,14:31:46.000,174,10995158,13445,0,1687530705,13126.71750074,109.6301136300026,53527.12232208001 2023-06-23,14:31:47.000,174,10995205,13645,0,1687530706,13126.65013763999,109.61601537000388,53527.0943736 2023-06-23,14:31:48.000,174,10995228,13605,0,1687530707,13126.62992870999,109.60896624000452,53527.01751528 2023-06-23,14:31:49.000,174,10995166,13725,0,1687530708,13126.602983469995,109.6301136300026,53527.03847664 2023-06-23,14:31:50.000,174,10995188,13485,0,1687530709,13126.65013763999,109.60896624000452,53527.13629632 2023-06-23,14:31:51.000,174,10995181,13765,0,1687530710,13126.623192399995,109.52437667999766,53527.178219040004 2023-06-23,14:31:52.000,174,10995191,13685,0,1687530711,13126.582774539995,109.57372059000045,53527.12232208001 2023-06-23,14:31:53.000,174,10995185,13765,0,1687530712,13126.47499358,109.56667146000109,53527.010528160004 2023-06-23,14:31:54.000,174,10995215,13205,0,1687530713,13126.481729889994,109.55962233000173,53527.031489520006 2023-06-23,14:31:55.000,174,10995199,13325,0,1687530714,13126.44804833999,109.56667146000109,53526.9895668 2023-06-23,14:31:56.000,174,10995181,13605,0,1687530715,13126.434575719999,109.56667146000109,53527.01751528 2023-06-23,14:31:57.000,174,10995142,13645,0,1687530716,13126.347003689989,109.55962233000173,53526.96860544 2023-06-23,14:31:58.000,174,10995196,13565,0,1687530717,13126.380685239994,109.55257320000237,53527.05245088001 2023-06-23,14:31:59.000,174,10995196,13445,0,1687530718,13126.40763047999,109.58076971999981,53527.01751528 2023-06-23,14:32:00.000,174,10995229,13565,0,1687530719,13126.400894169994,109.60191710999788,53527.01751528 2023-06-23,14:32:01.000,174,10995166,13765,0,1687530720,13126.340267379994,109.63716276000196,53526.99655392 2023-06-23,14:32:02.000,174,10995193,13205,0,1687530721,13126.299849519994,109.60191710999788,53526.93366984001 2023-06-23,14:32:03.000,174,10995165,13285,0,1687530722,13126.286376899989,109.60896624000452,53527.01751528 2023-06-23,14:32:04.000,174,10995187,13325,0,1687530723,13126.219013799993,109.60191710999788,53526.94065696 2023-06-23,14:32:05.000,174,10995141,13645,0,1687530724,13126.225750109988,109.57372059000045,53526.94065696 2023-06-23,14:32:06.000,174,10995176,13405,0,1687530725,13126.212277489998,109.59486797999853,53526.92668272 2023-06-23,14:32:07.000,174,10995135,13405,0,1687530726,13126.259431659993,109.55257320000237,53526.9895668 2023-06-23,14:32:08.000,174,10995185,13245,0,1687530727,13126.219013799993,109.54552407000301,53526.90572136001 2023-06-23,14:32:09.000,174,10995208,13685,0,1687530728,13126.178595939993,109.52437667999766,53526.94764408 2023-06-23,14:32:10.000,174,10995170,13445,0,1687530729,13126.165123319988,109.4820819000015,53526.9196956 2023-06-23,14:32:11.000,174,10995173,13645,0,1687530730,13126.158387009993,109.51027841999894,53526.94065696 2023-06-23,14:32:12.000,174,10995163,13485,0,1687530731,13126.070814979998,109.5173275499983,53526.87078576 2023-06-23,14:32:13.000,174,10995135,13605,0,1687530732,13126.124705460003,109.47503277000214,53526.912708480006 2023-06-23,14:32:14.000,174,10995221,13445,0,1687530733,13126.158387009993,109.45388538000407,53526.96860544 2023-06-23,14:32:15.000,174,10995164,13525,0,1687530734,13126.151650699998,109.46798364000279,53526.99655392 2023-06-23,14:32:16.000,174,10995218,13445,0,1687530735,13126.151650699998,109.47503277000214,53526.961618320005 2023-06-23,14:32:17.000,174,10995199,13365,0,1687530736,13126.091023909998,109.46798364000279,53526.863798640006 2023-06-23,14:32:18.000,174,10995194,13605,0,1687530737,13126.077551289993,109.44683625000471,53526.863798640006 2023-06-23,14:32:19.000,174,10995189,13645,0,1687530738,13126.070814979998,109.46093451000343,53526.842837280004 2023-06-23,14:32:20.000,174,10995170,13525,0,1687530739,13126.104496530003,109.46798364000279,53526.92668272 2023-06-23,14:32:21.000,174,10995186,13445,0,1687530740,13126.097760219993,109.43273798999871,53526.912708480006 2023-06-23,14:32:22.000,174,10995177,13605,0,1687530741,13126.084287600002,109.46093451000343,53526.89873424 2023-06-23,14:32:23.000,174,10995209,13485,0,1687530742,13126.091023909998,109.41863973,53526.89873424 2023-06-23,14:32:24.000,174,10995145,13445,0,1687530743,13126.057342359993,109.46798364000279,53526.863798640006 2023-06-23,14:32:25.000,174,10995171,13245,0,1687530744,13126.097760219993,109.43978711999807,53526.87777288 2023-06-23,14:32:26.000,174,10995160,13645,0,1687530745,13126.104496530003,109.42568885999935,53526.912708480006 2023-06-23,14:32:27.000,174,10995189,13565,0,1687530746,13126.124705460003,109.3833940800032,53526.94764408 2023-06-23,14:32:28.000,174,10995124,13485,0,1687530747,13126.050606049997,109.39044321000256,53526.842837280004 2023-06-23,14:32:29.000,174,10995176,13485,0,1687530748,13126.131441769998,109.36929582000448,53527.00354104001 2023-06-23,14:32:30.000,174,10995149,13565,0,1687530749,13126.192068559998,109.39044321000256,53526.98257968001 2023-06-23,14:32:31.000,174,10995154,13245,0,1687530750,13126.144914389988,109.43273798999871,53526.95463120001 2023-06-23,14:32:32.000,174,10995140,13565,0,1687530751,13126.138178079993,109.45388538000407,53526.90572136001 2023-06-23,14:32:33.000,174,10995157,13285,0,1687530752,13126.131441769998,109.43273798999871,53526.89873424 2023-06-23,14:32:34.000,174,10995166,13165,0,1687530753,13126.104496530003,109.43978711999807,53526.93366984001 2023-06-23,14:32:35.000,174,10995200,13245,0,1687530754,13126.151650699998,109.41159060000064,53526.95463120001 2023-06-23,14:32:36.000,174,10995183,13525,0,1687530755,13126.104496530003,109.43273798999871,53526.96860544 2023-06-23,14:32:37.000,174,10995220,13325,0,1687530756,13126.138178079993,109.43978711999807,53526.94764408 2023-06-23,14:32:38.000,174,10995185,13445,0,1687530757,13126.225750109988,109.43978711999807,53526.95463120001 2023-06-23,14:32:39.000,174,10995193,13365,0,1687530758,13126.232486419998,109.42568885999935,53526.97559256 2023-06-23,14:32:40.000,174,10995139,13565,0,1687530759,13126.252695349998,109.44683625000471,53526.99655392 2023-06-23,14:32:41.000,174,10995136,13245,0,1687530760,13126.245959039989,109.43978711999807,53527.010528160004 2023-06-23,14:32:42.000,174,10995158,13245,0,1687530761,13126.245959039989,109.44683625000471,53526.96860544 2023-06-23,14:32:43.000,174,10995164,13405,0,1687530762,13126.259431659993,109.51027841999894,53527.02450240001 2023-06-23,14:32:44.000,174,10995151,13365,0,1687530763,13126.252695349998,109.48913103000086,53526.9895668 2023-06-23,14:32:45.000,174,10995187,13725,0,1687530764,13126.232486419998,109.47503277000214,53526.9196956 2023-06-23,14:32:46.000,174,10995175,13365,0,1687530765,13126.306585829989,109.47503277000214,53526.9895668 2023-06-23,14:32:47.000,174,10995189,13645,0,1687530766,13126.266167969989,109.46093451000343,53526.96860544 2023-06-23,14:32:48.000,174,10995150,13405,0,1687530767,13126.293113209998,109.4820819000015,53527.01751528 2023-06-23,14:32:49.000,174,10995141,13325,0,1687530768,13126.320058449994,109.51027841999894,53526.98257968001 2023-06-23,14:32:50.000,174,10995181,13405,0,1687530769,13126.293113209998,109.4820819000015,53527.04546376 2023-06-23,14:32:51.000,174,10995200,13365,0,1687530770,13126.293113209998,109.50322928999958,53526.98257968001 2023-06-23,14:32:52.000,174,10995186,13605,0,1687530771,13126.347003689989,109.5173275499983,53527.00354104001 2023-06-23,14:32:53.000,174,10995141,13525,0,1687530772,13126.373948929999,109.50322928999958,53527.08738648 2023-06-23,14:32:54.000,174,10995184,13565,0,1687530773,13126.380685239994,109.46093451000343,53527.02450240001 2023-06-23,14:32:55.000,174,10995184,13285,0,1687530774,13126.360476309994,109.55257320000237,53527.00354104001 2023-06-23,14:32:56.000,174,10995206,13565,0,1687530775,13126.40763047999,109.53847494000365,53527.08738648 2023-06-23,14:32:57.000,174,10995170,13525,0,1687530776,13126.414366789999,109.55962233000173,53527.059438000004 2023-06-23,14:32:58.000,174,10995191,13605,0,1687530777,13126.360476309994,109.55257320000237,53527.010528160004 2023-06-23,14:32:59.000,174,10995136,13365,0,1687530778,13126.373948929999,109.56667146000109,53527.080399360006 2023-06-23,14:33:00.000,174,10995164,13405,0,1687530779,13126.421103099994,109.56667146000109,53527.059438000004 2023-06-23,14:33:01.000,174,10995160,13445,0,1687530780,13126.48846619999,109.55962233000173,53527.15725768 2023-06-23,14:33:02.000,174,10995167,13565,0,1687530781,13126.481729889994,109.58781884999917,53527.129309200005 2023-06-23,14:33:03.000,174,10995192,13685,0,1687530782,13126.481729889994,109.58076971999981,53527.11533496 2023-06-23,14:33:04.000,174,10995182,13285,0,1687530783,13126.52888405999,109.56667146000109,53527.12232208001 2023-06-23,14:33:05.000,174,10995166,13725,0,1687530784,13126.56930191999,109.58076971999981,53527.13629632 2023-06-23,14:33:06.000,174,10995162,13685,0,1687530785,13126.522147749994,109.55962233000173,53527.10834784 2023-06-23,14:33:07.000,174,10995206,13565,0,1687530786,13126.57603823,109.54552407000301,53527.12232208001 2023-06-23,14:33:08.000,174,10995200,13365,0,1687530787,13126.61645609,109.55257320000237,53527.17123192001 2023-06-23,14:33:09.000,174,10995189,13725,0,1687530788,13126.67034656999,109.54552407000301,53527.20616752 2023-06-23,14:33:10.000,174,10995162,13645,0,1687530789,13126.67034656999,109.5314258100043,53527.21315464 2023-06-23,14:33:11.000,174,10995185,13525,0,1687530790,13126.663610259995,109.5314258100043,53527.178219040004 2023-06-23,14:33:12.000,174,10995169,13405,0,1687530791,13126.704028119995,109.49618016000022,53527.35988416001 2023-06-23,14:33:13.000,174,10995192,13605,0,1687530792,13126.724237049995,109.5173275499983,53527.21315464 2023-06-23,14:33:14.000,174,10995205,13565,0,1687530793,13126.744445979995,109.4820819000015,53527.26905160001 2023-06-23,14:33:15.000,174,10995203,13685,0,1687530794,13126.75118228999,109.52437667999766,53527.20616752 2023-06-23,14:33:16.000,174,10995202,13605,0,1687530795,13126.75118228999,109.49618016000022,53527.24110312001 2023-06-23,14:33:17.000,174,10995176,13405,0,1687530796,13126.79833646,109.52437667999766,53527.25507736 2023-06-23,14:33:18.000,174,10995189,13525,0,1687530797,13126.81854539,109.50322928999958,53527.28302584 2023-06-23,14:33:19.000,174,10995159,13405,0,1687530798,13126.885908489996,109.50322928999958,53527.35988416001 2023-06-23,14:33:20.000,174,10995161,13725,0,1687530799,13126.87917218,109.46093451000343,53527.33193568 2023-06-23,14:33:21.000,174,10995179,13485,0,1687530800,13126.865699559996,109.47503277000214,53527.297000080005 2023-06-23,14:33:22.000,174,10995211,13605,0,1687530801,13126.852226939991,109.46798364000279,53527.38783264001 2023-06-23,14:33:23.000,174,10995205,13605,0,1687530802,13126.885908489996,109.46798364000279,53527.35988416001 2023-06-23,14:33:24.000,174,10995210,13405,0,1687530803,13126.912853729991,109.47503277000214,53527.45071672 2023-06-23,14:33:25.000,174,10995165,13165,0,1687530804,13127.020634690001,109.44683625000471,53527.4437296 2023-06-23,14:33:26.000,174,10995174,13725,0,1687530805,13127.007162069996,109.41159060000064,53527.45071672 2023-06-23,14:33:27.000,174,10995178,13725,0,1687530806,13127.027370999996,109.46093451000343,53527.464690960005 2023-06-23,14:33:28.000,174,10995170,13405,0,1687530807,13126.993689449992,109.41159060000064,53527.45770384001 2023-06-23,14:33:29.000,174,10995173,13485,0,1687530808,13127.007162069996,109.42568885999935,53527.47167808 2023-06-23,14:33:30.000,174,10995168,13765,0,1687530809,13127.007162069996,109.3833940800032,53527.52757504001 2023-06-23,14:33:31.000,174,10995206,13325,0,1687530810,13127.108206719997,109.3833940800032,53527.52757504001 2023-06-23,14:33:32.000,174,10995130,13525,0,1687530811,13127.061052550001,109.37634495000384,53527.45071672 2023-06-23,14:33:33.000,174,10995153,13725,0,1687530812,13127.135151959992,109.3833940800032,53527.49962656 2023-06-23,14:33:34.000,174,10995177,13445,0,1687530813,13127.202515060002,109.3833940800032,53527.65334320001 2023-06-23,14:33:35.000,174,10995192,13765,0,1687530814,13127.269878159997,109.41863973,53527.6882788 2023-06-23,14:33:36.000,174,10995180,13485,0,1687530815,13127.296823399993,109.41863973,53527.70924016 2023-06-23,14:33:37.000,174,10995175,13765,0,1687530816,13127.310296019998,109.43273798999871,53527.64635608 2023-06-23,14:33:38.000,174,10995171,13365,0,1687530817,13127.290087089998,109.42568885999935,53527.64635608 2023-06-23,14:33:39.000,174,10995232,13885,0,1687530818,13127.317032329993,109.43273798999871,53527.62539472001 2023-06-23,14:33:40.000,174,10995190,13725,0,1687530819,13127.370922809998,109.41863973,53527.71622728 2023-06-23,14:33:41.000,174,10995192,13685,0,1687530820,13127.458494839993,109.39044321000256,53527.73718864 2023-06-23,14:33:42.000,174,10995192,13725,0,1687530821,13127.397868049993,109.39044321000256,53527.76513712 2023-06-23,14:33:43.000,174,10995130,13245,0,1687530822,13127.485440079989,109.41159060000064,53527.800072720005 2023-06-23,14:33:44.000,174,10995210,13445,0,1687530823,13127.519121629994,109.40454147000128,53527.897892400004 2023-06-23,14:33:45.000,174,10995198,13485,0,1687530824,13127.532594249999,109.40454147000128,53527.8280212 2023-06-23,14:33:46.000,174,10995184,13445,0,1687530825,13127.532594249999,109.41159060000064,53527.87693104 2023-06-23,14:33:47.000,174,10995204,13605,0,1687530826,13127.525857939989,109.46093451000343,53527.897892400004 2023-06-23,14:33:48.000,174,10995172,13405,0,1687530827,13127.579748419994,109.45388538000407,53527.98173784 2023-06-23,14:33:49.000,174,10995222,13605,0,1687530828,13127.559539489994,109.46798364000279,53527.932828 2023-06-23,14:33:50.000,174,10995137,13765,0,1687530829,13127.633638899999,109.41863973,53527.99571208 2023-06-23,14:33:51.000,174,10995176,13725,0,1687530830,13127.66732044999,109.43978711999807,53528.02366056 2023-06-23,14:33:52.000,174,10995159,13565,0,1687530831,13127.64711151999,109.43273798999871,53528.10051888 2023-06-23,14:33:53.000,174,10995195,13365,0,1687530832,13127.620166279994,109.48913103000086,53527.98173784 2023-06-23,14:33:54.000,174,10995168,13405,0,1687530833,13127.640375209994,109.4820819000015,53528.02366056 2023-06-23,14:33:55.000,174,10995165,13885,0,1687530834,13127.71447462,109.49618016000022,53528.04462192 2023-06-23,14:33:56.000,174,10995171,13445,0,1687530835,13127.70773830999,109.49618016000022,53528.05859616001 2023-06-23,14:33:57.000,174,10995158,13485,0,1687530836,13127.69426569,109.5314258100043,53528.05859616001 2023-06-23,14:33:58.000,174,10995186,13245,0,1687530837,13127.71447462,109.5173275499983,53528.12148024 2023-06-23,14:33:59.000,174,10995182,13645,0,1687530838,13127.74815616999,109.52437667999766,53528.14942872 2023-06-23,14:34:00.000,174,10995234,13645,0,1687530839,13127.741419859994,109.5314258100043,53528.16340296 2023-06-23,14:34:01.000,174,10995187,13765,0,1687530840,13127.72794723999,109.52437667999766,53528.14942872 2023-06-23,14:34:02.000,174,10995184,13605,0,1687530841,13127.73468355,109.53847494000365,53528.17039008 2023-06-23,14:34:03.000,174,10995144,13525,0,1687530842,13127.71447462,109.5314258100043,53528.135454480005 2023-06-23,14:34:04.000,174,10995132,13845,0,1687530843,13127.68752937999,109.52437667999766,53528.14942872 2023-06-23,14:34:05.000,174,10995172,13485,0,1687530844,13127.761628789995,109.5314258100043,53528.21929992 2023-06-23,14:34:06.000,174,10995219,13365,0,1687530845,13127.74815616999,109.52437667999766,53528.26122264 2023-06-23,14:34:07.000,174,10995208,13565,0,1687530846,13127.781837719995,109.53847494000365,53528.24724840001 2023-06-23,14:34:08.000,174,10995200,13445,0,1687530847,13127.70773830999,109.55962233000173,53528.233274160004 2023-06-23,14:34:09.000,174,10995154,13325,0,1687530848,13127.72794723999,109.60896624000452,53528.282184 2023-06-23,14:34:10.000,174,10995173,13405,0,1687530849,13127.70773830999,109.61601537000388,53528.29615824001 2023-06-23,14:34:11.000,174,10995210,13485,0,1687530850,13127.72794723999,109.6301136300026,53528.26122264 2023-06-23,14:34:12.000,174,10995211,13605,0,1687530851,13127.721210929994,109.6301136300026,53528.33808096 2023-06-23,14:34:13.000,174,10995181,13645,0,1687530852,13127.68752937999,109.65831015000003,53528.31013248 2023-06-23,14:34:14.000,174,10995232,13565,0,1687530853,13127.70773830999,109.6653592799994,53528.32410672001 2023-06-23,14:34:15.000,174,10995192,13245,0,1687530854,13127.71447462,109.67945753999811,53528.400965040004 2023-06-23,14:34:16.000,174,10995192,13285,0,1687530855,13127.70773830999,109.6653592799994,53528.3869908 2023-06-23,14:34:17.000,174,10995156,13525,0,1687530856,13127.633638899999,109.68650667000475,53528.37301656001 2023-06-23,14:34:18.000,174,10995176,13805,0,1687530857,13127.599957349994,109.65126102000067,53528.352055200005 2023-06-23,14:34:19.000,174,10995178,13525,0,1687530858,13127.599957349994,109.67240840999875,53528.32410672001 2023-06-23,14:34:20.000,174,10995163,13205,0,1687530859,13127.660584139994,109.63716276000196,53528.41493928001 2023-06-23,14:34:21.000,174,10995201,13765,0,1687530860,13127.66732044999,109.65831015000003,53528.43590064 2023-06-23,14:34:22.000,174,10995160,13405,0,1687530861,13127.613429969999,109.6653592799994,53528.36602944001 2023-06-23,14:34:23.000,174,10995222,13405,0,1687530862,13127.60669365999,109.67945753999811,53528.37301656001 2023-06-23,14:34:24.000,174,10995209,13325,0,1687530863,13127.62690258999,109.6935558000041,53528.44288776001 2023-06-23,14:34:25.000,174,10995205,13525,0,1687530864,13127.546066869989,109.70765406000282,53528.41493928001 2023-06-23,14:34:26.000,174,10995163,13565,0,1687530865,13127.593221039999,109.7288014500009,53528.44987488 2023-06-23,14:34:27.000,174,10995168,13565,0,1687530866,13127.519121629994,109.77109623000433,53528.37301656001 2023-06-23,14:34:28.000,174,10995179,13605,0,1687530867,13127.519121629994,109.74994883999898,53528.400965040004 2023-06-23,14:34:29.000,174,10995196,13565,0,1687530868,13127.559539489994,109.74289970999962,53528.470836240005 2023-06-23,14:34:30.000,174,10995195,13405,0,1687530869,13127.579748419994,109.70060493000346,53528.55468168 2023-06-23,14:34:31.000,174,10995122,13565,0,1687530870,13127.498912699994,109.74289970999962,53528.470836240005 2023-06-23,14:34:32.000,174,10995184,13405,0,1687530871,13127.492176389998,109.7288014500009,53528.47782336 2023-06-23,14:34:33.000,174,10995259,13765,0,1687530872,13127.451758529998,109.77814536000369,53528.47782336 2023-06-23,14:34:34.000,174,10995168,13525,0,1687530873,13127.458494839993,109.70765406000282,53528.50577184 2023-06-23,14:34:35.000,174,10995169,13765,0,1687530874,13127.431549599998,109.70060493000346,53528.5267332 2023-06-23,14:34:36.000,174,10995194,13445,0,1687530875,13127.411340669998,109.67945753999811,53528.55468168 2023-06-23,14:34:37.000,174,10995169,13325,0,1687530876,13127.350713879998,109.65831015000003,53528.456862 2023-06-23,14:34:38.000,174,10995200,13845,0,1687530877,13127.357450189993,109.65831015000003,53528.44987488 2023-06-23,14:34:39.000,174,10995180,13365,0,1687530878,13127.350713879998,109.60896624000452,53528.48481048 2023-06-23,14:34:40.000,174,10995195,13805,0,1687530879,13127.343977570003,109.55962233000173,53528.49179760001 2023-06-23,14:34:41.000,174,10995167,13205,0,1687530880,13127.330504949998,109.59486797999853,53528.50577184 2023-06-23,14:34:42.000,174,10995200,13485,0,1687530881,13127.256405539993,109.56667146000109,53528.42891352 2023-06-23,14:34:43.000,174,10995204,13285,0,1687530882,13127.236196609992,109.56667146000109,53528.44288776001 2023-06-23,14:34:44.000,174,10995162,13605,0,1687530883,13127.283350780002,109.56667146000109,53528.456862 2023-06-23,14:34:45.000,174,10995229,13445,0,1687530884,13127.290087089998,109.52437667999766,53528.54769456 2023-06-23,14:34:46.000,174,10995174,13605,0,1687530885,13127.276614469993,109.4820819000015,53528.57564304 2023-06-23,14:34:47.000,174,10995198,13645,0,1687530886,13127.229460299997,109.47503277000214,53528.568655920004 2023-06-23,14:34:48.000,174,10995195,13405,0,1687530887,13127.202515060002,109.46798364000279,53528.54070744001 2023-06-23,14:34:49.000,174,10995211,13645,0,1687530888,13127.202515060002,109.44683625000471,53528.49878472 2023-06-23,14:34:50.000,174,10995188,13485,0,1687530889,13127.148624579997,109.43273798999871,53528.568655920004 2023-06-23,14:34:51.000,174,10995190,13405,0,1687530890,13127.128415649997,109.43978711999807,53528.589617280006 2023-06-23,14:34:52.000,174,10995199,13445,0,1687530891,13127.108206719997,109.39749234000192,53528.58263016001 2023-06-23,14:34:53.000,174,10995204,13645,0,1687530892,13126.993689449992,109.41159060000064,53528.519746080005 2023-06-23,14:34:54.000,174,10995171,13565,0,1687530893,13127.040843620001,109.39749234000192,53528.56166880001 2023-06-23,14:34:55.000,174,10995190,13485,0,1687530894,13127.000425760001,109.34109929999977,53528.56166880001 2023-06-23,14:34:56.000,174,10995231,13285,0,1687530895,13126.953271589991,109.34814842999913,53528.57564304 2023-06-23,14:34:57.000,174,10995201,13445,0,1687530896,13126.939798970001,109.35519755999849,53528.519746080005 2023-06-23,14:34:58.000,174,10995177,13325,0,1687530897,13126.79833646,109.34814842999913,53528.46384912001 2023-06-23,14:34:59.000,174,10995167,13565,0,1687530898,13126.79160014999,109.34814842999913,53528.42891352 2023-06-23,14:35:00.000,174,10995216,13725,0,1687530899,13126.79160014999,109.33405017000041,53528.54769456 2023-06-23,14:35:01.000,174,10995184,13805,0,1687530900,13126.81854539,109.32700104000105,53528.49878472 2023-06-23,14:35:02.000,174,10995170,13445,0,1687530901,13126.77812753,109.31290278000233,53528.49878472 2023-06-23,14:35:03.000,174,10995165,13565,0,1687530902,13126.784863839996,109.33405017000041,53528.48481048 2023-06-23,14:35:04.000,174,10995168,13525,0,1687530903,13126.764654909995,109.31995191000169,53528.50577184 2023-06-23,14:35:05.000,174,10995231,13645,0,1687530904,13126.71076442999,109.34109929999977,53528.39397792001 2023-06-23,14:35:06.000,174,10995207,13445,0,1687530905,13126.724237049995,109.36224668999785,53528.49878472 2023-06-23,14:35:07.000,174,10995147,13365,0,1687530906,13126.69055549999,109.35519755999849,53528.37301656001 2023-06-23,14:35:08.000,174,10995174,13685,0,1687530907,13126.683819189995,109.33405017000041,53528.456862 2023-06-23,14:35:09.000,174,10995203,13485,0,1687530908,13126.69729181,109.33405017000041,53528.470836240005 2023-06-23,14:35:10.000,174,10995152,13405,0,1687530909,13126.71750074,109.31290278000233,53528.48481048 2023-06-23,14:35:11.000,174,10995183,13605,0,1687530910,13126.704028119995,109.2847062600049,53528.47782336 2023-06-23,14:35:12.000,174,10995200,13445,0,1687530911,13126.65013763999,109.2706079999989,53528.49878472 2023-06-23,14:35:13.000,174,10995163,13565,0,1687530912,13126.663610259995,109.2706079999989,53528.39397792001 2023-06-23,14:35:14.000,174,10995185,13925,0,1687530913,13126.65013763999,109.24241148000146,53528.421926400006 2023-06-23,14:35:15.000,174,10995175,13245,0,1687530914,13126.663610259995,109.2353623500021,53528.41493928001 2023-06-23,14:35:16.000,174,10995211,13925,0,1687530915,13126.67708288,109.19306756999868,53528.44288776001 2023-06-23,14:35:17.000,174,10995212,13525,0,1687530916,13126.683819189995,109.17896930999996,53528.40795216 2023-06-23,14:35:18.000,174,10995160,13765,0,1687530917,13126.71076442999,109.15077279000252,53528.470836240005 2023-06-23,14:35:19.000,174,10995179,13565,0,1687530918,13126.77812753,109.1366745300038,53528.5267332 2023-06-23,14:35:20.000,174,10995155,13565,0,1687530919,13126.784863839996,109.15077279000252,53528.50577184 2023-06-23,14:35:21.000,174,10995207,13685,0,1687530920,13126.79160014999,109.15782192000188,53528.43590064 2023-06-23,14:35:22.000,174,10995172,13245,0,1687530921,13126.764654909995,109.15077279000252,53528.43590064 2023-06-23,14:35:23.000,174,10995178,13405,0,1687530922,13126.81854539,109.16487105000124,53528.37301656001 2023-06-23,14:35:24.000,174,10995159,13405,0,1687530923,13126.75118228999,109.19306756999868,53528.34506808001 2023-06-23,14:35:25.000,174,10995197,13885,0,1687530924,13126.77812753,109.18601843999932,53528.40795216 2023-06-23,14:35:26.000,174,10995215,13805,0,1687530925,13126.83201800999,109.18601843999932,53528.43590064 2023-06-23,14:35:27.000,174,10995157,13725,0,1687530926,13126.784863839996,109.22831322000275,53528.400965040004 2023-06-23,14:35:28.000,174,10995193,13565,0,1687530927,13126.764654909995,109.19306756999868,53528.3869908 2023-06-23,14:35:29.000,174,10995193,13485,0,1687530928,13126.784863839996,109.22126409000339,53528.40795216 2023-06-23,14:35:30.000,174,10995171,13685,0,1687530929,13126.805072769996,109.1719201800006,53528.42891352 2023-06-23,14:35:31.000,174,10995141,13605,0,1687530930,13126.81180907999,109.15782192000188,53528.38000368 2023-06-23,14:35:32.000,174,10995195,13645,0,1687530931,13126.7579186,109.20716583000467,53528.34506808001 2023-06-23,14:35:33.000,174,10995189,13485,0,1687530932,13126.79160014999,109.22831322000275,53528.39397792001 2023-06-23,14:35:34.000,174,10995174,13405,0,1687530933,13126.85896325,109.2353623500021,53528.43590064 2023-06-23,14:35:35.000,174,10995172,13725,0,1687530934,13126.906117419996,109.24946061000082,53528.46384912001 2023-06-23,14:35:36.000,174,10995178,13365,0,1687530935,13126.892644799991,109.29175539000425,53528.43590064 2023-06-23,14:35:37.000,174,10995196,13925,0,1687530936,13126.872435869991,109.32700104000105,53528.421926400006 2023-06-23,14:35:38.000,174,10995150,13605,0,1687530937,13126.805072769996,109.33405017000041,53528.39397792001 2023-06-23,14:35:39.000,174,10995138,13445,0,1687530938,13126.892644799991,109.32700104000105,53528.421926400006 2023-06-23,14:35:40.000,174,10995181,13605,0,1687530939,13126.865699559996,109.36224668999785,53528.44288776001 2023-06-23,14:35:41.000,174,10995166,13565,0,1687530940,13126.85896325,109.36929582000448,53528.38000368 2023-06-23,14:35:42.000,174,10995178,13605,0,1687530941,13126.946535279996,109.37634495000384,53528.49179760001 2023-06-23,14:35:43.000,174,10995158,13605,0,1687530942,13126.993689449992,109.37634495000384,53528.456862 2023-06-23,14:35:44.000,174,10995177,13645,0,1687530943,13126.933062659991,109.41159060000064,53528.456862 2023-06-23,14:35:45.000,174,10995218,13725,0,1687530944,13126.993689449992,109.40454147000128,53528.47782336 2023-06-23,14:35:46.000,174,10995216,13405,0,1687530945,13127.020634690001,109.42568885999935,53528.44987488 2023-06-23,14:35:47.000,174,10995190,13605,0,1687530946,13127.000425760001,109.41159060000064,53528.35904232 2023-06-23,14:35:48.000,174,10995170,13725,0,1687530947,13126.993689449992,109.42568885999935,53528.400965040004 2023-06-23,14:35:49.000,174,10995170,13525,0,1687530948,13127.087997789997,109.44683625000471,53528.470836240005 2023-06-23,14:35:50.000,174,10995186,13565,0,1687530949,13127.141888270002,109.41863973,53528.48481048 2023-06-23,14:35:51.000,174,10995213,13485,0,1687530950,13127.148624579997,109.41863973,53528.470836240005 2023-06-23,14:35:52.000,174,10995178,13245,0,1687530951,13127.195778749992,109.41159060000064,53528.519746080005 2023-06-23,14:35:53.000,174,10995163,14005,0,1687530952,13127.168833509997,109.42568885999935,53528.44987488 2023-06-23,14:35:54.000,174,10995214,13565,0,1687530953,13127.215987679992,109.41863973,53528.48481048 2023-06-23,14:35:55.000,174,10995187,13485,0,1687530954,13127.155360889992,109.44683625000471,53528.40795216 2023-06-23,14:35:56.000,174,10995195,13405,0,1687530955,13127.256405539993,109.40454147000128,53528.46384912001 2023-06-23,14:35:57.000,174,10995204,13645,0,1687530956,13127.269878159997,109.40454147000128,53528.51275896001 2023-06-23,14:35:58.000,174,10995177,13765,0,1687530957,13127.296823399993,109.36224668999785,53528.56166880001 2023-06-23,14:35:59.000,174,10995192,13805,0,1687530958,13127.323768640003,109.3833940800032,53528.61057864001 2023-06-23,14:36:00.000,174,10995197,13525,0,1687530959,13127.317032329993,109.36929582000448,53528.5966044 2023-06-23,14:36:01.000,174,10995156,13365,0,1687530960,13127.215987679992,109.3833940800032,53528.54070744001 2023-06-23,14:36:02.000,174,10995184,13725,0,1687530961,13127.263141850002,109.36224668999785,53528.53372032001 2023-06-23,14:36:03.000,174,10995178,13525,0,1687530962,13127.215987679992,109.32700104000105,53528.519746080005 2023-06-23,14:36:04.000,174,10995191,13485,0,1687530963,13127.155360889992,109.30585365000297,53528.519746080005 2023-06-23,14:36:05.000,174,10995190,13925,0,1687530964,13127.202515060002,109.29880452000361,53528.589617280006 2023-06-23,14:36:06.000,174,10995192,13845,0,1687530965,13127.155360889992,109.29175539000425,53528.5966044 2023-06-23,14:36:07.000,174,10995193,13605,0,1687530966,13127.155360889992,109.31995191000169,53528.58263016001 2023-06-23,14:36:08.000,174,10995195,13645,0,1687530967,13127.162097200002,109.27765712999826,53528.62455288 2023-06-23,14:36:09.000,174,10995226,13605,0,1687530968,13127.108206719997,109.26355886999954,53528.61756576 2023-06-23,14:36:10.000,174,10995229,13605,0,1687530969,13127.027370999996,109.2353623500021,53528.519746080005 2023-06-23,14:36:11.000,174,10995178,13685,0,1687530970,13127.013898379992,109.22831322000275,53528.57564304 2023-06-23,14:36:12.000,174,10995212,13725,0,1687530971,13126.986953139996,109.20011669999803,53528.57564304 2023-06-23,14:36:13.000,174,10995165,13445,0,1687530972,13127.027370999996,109.15782192000188,53528.64551424 2023-06-23,14:36:14.000,174,10995192,13725,0,1687530973,13127.007162069996,109.06618323000293,53528.68044984001 2023-06-23,14:36:15.000,174,10995197,13445,0,1687530974,13126.946535279996,109.05208497000422,53528.6664756 2023-06-23,14:36:16.000,174,10995187,13605,0,1687530975,13126.926326349996,108.98159367000335,53528.65948848001 2023-06-23,14:36:17.000,174,10995179,13645,0,1687530976,13126.83201800999,108.96749541000463,53528.56166880001 2023-06-23,14:36:18.000,174,10995159,13645,0,1687530977,13126.805072769996,108.91815150000184,53528.568655920004 2023-06-23,14:36:19.000,174,10995207,13645,0,1687530978,13126.83875432,108.87585671999841,53528.60359152 2023-06-23,14:36:20.000,174,10995181,13245,0,1687530979,13126.81180907999,108.84766020000097,53528.57564304 2023-06-23,14:36:21.000,174,10995172,13565,0,1687530980,13126.83875432,108.83356194000226,53528.63154000001 2023-06-23,14:36:22.000,174,10995219,13525,0,1687530981,13126.81854539,108.80536542000482,53528.60359152 2023-06-23,14:36:23.000,174,10995173,13765,0,1687530982,13126.744445979995,108.8265128100029,53528.61057864001 2023-06-23,14:36:24.000,174,10995218,13765,0,1687530983,13126.73770967,108.7771689000001,53528.589617280006 2023-06-23,14:36:25.000,174,10995165,13605,0,1687530984,13126.663610259995,108.7771689000001,53528.61057864001 2023-06-23,14:36:26.000,174,10995165,13445,0,1687530985,13126.63666502,108.74192325000331,53528.58263016001 2023-06-23,14:36:27.000,174,10995154,13405,0,1687530986,13126.542356679995,108.72077585999796,53528.50577184 2023-06-23,14:36:28.000,174,10995181,13925,0,1687530987,13126.51541144,108.6784810800018,53528.53372032001 2023-06-23,14:36:29.000,174,10995200,13685,0,1687530988,13126.542356679995,108.65028456000437,53528.55468168 2023-06-23,14:36:30.000,174,10995171,13725,0,1687530989,13126.542356679995,108.58684239000286,53528.589617280006 2023-06-23,14:36:31.000,174,10995163,13605,0,1687530990,13126.49520251,108.62208803999965,53528.53372032001 2023-06-23,14:36:32.000,174,10995218,13605,0,1687530991,13126.454784649999,108.55159673999879,53528.519746080005 2023-06-23,14:36:33.000,174,10995145,13565,0,1687530992,13126.40763047999,108.57274413000414,53528.48481048 2023-06-23,14:36:34.000,174,10995188,13325,0,1687530993,13126.421103099994,108.53044935000071,53528.50577184 2023-06-23,14:36:35.000,174,10995184,13165,0,1687530994,13126.394157859999,108.54454760999943,53528.47782336 2023-06-23,14:36:36.000,174,10995162,13525,0,1687530995,13126.313322139998,108.49520370000391,53528.41493928001 2023-06-23,14:36:37.000,174,10995196,13605,0,1687530996,13126.299849519994,108.50225283000327,53528.39397792001 2023-06-23,14:36:38.000,174,10995175,13685,0,1687530997,13126.299849519994,108.45290892000048,53528.36602944001 2023-06-23,14:36:39.000,174,10995173,13525,0,1687530998,13126.306585829989,108.44585979000112,53528.456862 2023-06-23,14:36:40.000,174,10995227,13365,0,1687530999,13126.313322139998,108.4317615300024,53528.42891352 2023-06-23,14:36:41.000,174,10995206,13765,0,1687531000,13126.259431659993,108.45995804999984,53528.37301656001 2023-06-23,14:36:42.000,174,10995175,13565,0,1687531001,13126.245959039989,108.42471240000305,53528.33808096 2023-06-23,14:36:43.000,174,10995211,13445,0,1687531002,13126.252695349998,108.41766327000369,53528.37301656001 2023-06-23,14:36:44.000,174,10995188,13405,0,1687531003,13126.219013799993,108.38241761999961,53528.33109384 2023-06-23,14:36:45.000,174,10995199,13525,0,1687531004,13126.192068559998,108.41766327000369,53528.26820976 2023-06-23,14:36:46.000,174,10995190,13605,0,1687531005,13126.198804869993,108.34012284000346,53528.33109384 2023-06-23,14:36:47.000,174,10995183,13765,0,1687531006,13126.151650699998,108.34717197000282,53528.352055200005 2023-06-23,14:36:48.000,174,10995186,13925,0,1687531007,13126.117969149993,108.34717197000282,53528.26820976 2023-06-23,14:36:49.000,174,10995199,13245,0,1687531008,13126.104496530003,108.3330737100041,53528.17737720001 2023-06-23,14:36:50.000,174,10995162,13925,0,1687531009,13126.117969149993,108.29782806000003,53528.233274160004 2023-06-23,14:36:51.000,174,10995158,13565,0,1687531010,13126.077551289993,108.29077893000067,53528.19135144 2023-06-23,14:36:52.000,174,10995168,13565,0,1687531011,13126.037133429993,108.25553328000387,53528.11449312 2023-06-23,14:36:53.000,174,10995158,13685,0,1687531012,13126.057342359993,108.2202876299998,53528.065583280004 2023-06-23,14:36:54.000,174,10995191,13365,0,1687531013,13126.097760219993,108.2202876299998,53528.12148024 2023-06-23,14:36:55.000,174,10995208,13605,0,1687531014,13126.104496530003,108.2202876299998,53528.16340296 2023-06-23,14:36:56.000,174,10995209,13725,0,1687531015,13126.091023909998,108.185041980003,53528.135454480005 2023-06-23,14:36:57.000,174,10995186,13285,0,1687531016,13126.084287600002,108.185041980003,53528.10051888 2023-06-23,14:36:58.000,174,10995182,13445,0,1687531017,13126.097760219993,108.185041980003,53528.07955752001 2023-06-23,14:36:59.000,174,10995173,13445,0,1687531018,13126.097760219993,108.14979632999894,53528.05160904 2023-06-23,14:37:00.000,174,10995200,13325,0,1687531019,13126.057342359993,108.11455068000214,53528.05859616001 2023-06-23,14:37:01.000,174,10995147,13925,0,1687531020,13126.111232839998,108.1215998100015,53528.12846736001 2023-06-23,14:37:02.000,174,10995163,13525,0,1687531021,13126.158387009993,108.09340329000406,53528.10750600001 2023-06-23,14:37:03.000,174,10995170,13405,0,1687531022,13126.158387009993,108.0229119900032,53528.09353176 2023-06-23,14:37:04.000,174,10995212,13965,0,1687531023,13126.171859629998,107.9735680800004,53528.09353176 2023-06-23,14:37:05.000,174,10995161,13645,0,1687531024,13126.138178079993,107.98061720999976,53528.07955752001 2023-06-23,14:37:06.000,174,10995172,13525,0,1687531025,13126.117969149993,107.9735680800004,53527.99571208 2023-06-23,14:37:07.000,174,10995171,13685,0,1687531026,13126.104496530003,107.98766633999912,53527.99571208 2023-06-23,14:37:08.000,174,10995192,13605,0,1687531027,13126.144914389988,107.95242069000233,53527.96077648001 2023-06-23,14:37:09.000,174,10995213,13645,0,1687531028,13126.225750109988,107.95242069000233,53528.037634800006 2023-06-23,14:37:10.000,174,10995175,13645,0,1687531029,13126.232486419998,107.98061720999976,53528.0725704 2023-06-23,14:37:11.000,174,10995155,13685,0,1687531030,13126.198804869993,107.99471546999848,53528.05160904 2023-06-23,14:37:12.000,174,10995203,13725,0,1687531031,13126.185332249988,107.96651895000105,53528.037634800006 2023-06-23,14:37:13.000,174,10995168,13485,0,1687531032,13126.198804869993,107.94537156000297,53528.05859616001 2023-06-23,14:37:14.000,174,10995159,13405,0,1687531033,13126.225750109988,107.92422417000489,53528.10051888 2023-06-23,14:37:15.000,174,10995164,13605,0,1687531034,13126.178595939993,107.92422417000489,53527.98173784 2023-06-23,14:37:16.000,174,10995143,13565,0,1687531035,13126.239222729993,107.91717503999826,53528.065583280004 2023-06-23,14:37:17.000,174,10995145,13485,0,1687531036,13126.192068559998,107.93127330000425,53528.05160904 2023-06-23,14:37:18.000,174,10995154,13565,0,1687531037,13126.245959039989,107.92422417000489,53528.04462192 2023-06-23,14:37:19.000,174,10995215,13725,0,1687531038,13126.306585829989,107.9101259099989,53528.12148024 2023-06-23,14:37:20.000,174,10995214,13685,0,1687531039,13126.286376899989,107.90307677999954,53528.09353176 2023-06-23,14:37:21.000,174,10995132,13725,0,1687531040,13126.266167969989,107.92422417000489,53528.016673440005 2023-06-23,14:37:22.000,174,10995184,13245,0,1687531041,13126.293113209998,107.92422417000489,53528.0026992 2023-06-23,14:37:23.000,174,10995165,13565,0,1687531042,13126.293113209998,107.91717503999826,53528.016673440005 2023-06-23,14:37:24.000,174,10995141,13405,0,1687531043,13126.380685239994,107.88192939000146,53528.086544640006 2023-06-23,14:37:25.000,174,10995182,13405,0,1687531044,13126.394157859999,107.88897852000082,53528.086544640006 2023-06-23,14:37:26.000,174,10995177,13365,0,1687531045,13126.380685239994,107.92422417000489,53528.086544640006 2023-06-23,14:37:27.000,174,10995194,13765,0,1687531046,13126.42783940999,107.88897852000082,53528.10051888 2023-06-23,14:37:28.000,174,10995206,13565,0,1687531047,13126.414366789999,107.88192939000146,53528.0725704 2023-06-23,14:37:29.000,174,10995176,13725,0,1687531048,13126.387421549989,107.90307677999954,53528.05859616001 2023-06-23,14:37:30.000,174,10995148,13765,0,1687531049,13126.40763047999,107.91717503999826,53528.05160904 2023-06-23,14:37:31.000,174,10995184,13685,0,1687531050,13126.414366789999,107.95242069000233,53528.0026992 2023-06-23,14:37:32.000,174,10995158,13445,0,1687531051,13126.360476309994,107.93127330000425,53528.00968632001 2023-06-23,14:37:33.000,174,10995144,13685,0,1687531052,13126.40763047999,107.93832243000361,53528.09353176 2023-06-23,14:37:34.000,174,10995166,13365,0,1687531053,13126.400894169994,107.98061720999976,53528.086544640006 2023-06-23,14:37:35.000,174,10995171,13605,0,1687531054,13126.380685239994,107.98766633999912,53528.11449312 2023-06-23,14:37:36.000,174,10995189,13325,0,1687531055,13126.387421549989,107.96651895000105,53528.12846736001 2023-06-23,14:37:37.000,174,10995165,13445,0,1687531056,13126.333531069999,108.00176459999784,53528.10750600001 2023-06-23,14:37:38.000,174,10995194,13605,0,1687531057,13126.360476309994,107.99471546999848,53528.12846736001 2023-06-23,14:37:39.000,174,10995174,13365,0,1687531058,13126.326794759989,107.98766633999912,53528.12846736001 2023-06-23,14:37:40.000,174,10995188,13605,0,1687531059,13126.340267379994,107.93127330000425,53528.15641584001 2023-06-23,14:37:41.000,174,10995180,13445,0,1687531060,13126.421103099994,107.94537156000297,53528.22628704001 2023-06-23,14:37:42.000,174,10995148,13885,0,1687531061,13126.394157859999,107.93832243000361,53528.16340296 2023-06-23,14:37:43.000,174,10995170,13405,0,1687531062,13126.373948929999,107.9101259099989,53528.12846736001 2023-06-23,14:37:44.000,174,10995186,13685,0,1687531063,13126.454784649999,107.88897852000082,53528.19135144 2023-06-23,14:37:45.000,174,10995129,13445,0,1687531064,13126.42783940999,107.92422417000489,53528.17039008 2023-06-23,14:37:46.000,174,10995157,13405,0,1687531065,13126.414366789999,107.92422417000489,53528.17039008 2023-06-23,14:37:47.000,174,10995157,13765,0,1687531066,13126.421103099994,107.92422417000489,53528.1424416 2023-06-23,14:37:48.000,174,10995136,13765,0,1687531067,13126.461520959994,107.92422417000489,53528.16340296 2023-06-23,14:37:49.000,174,10995156,13445,0,1687531068,13126.522147749994,107.88192939000146,53528.303145360005 2023-06-23,14:37:50.000,174,10995163,13485,0,1687531069,13126.50867512999,107.86078200000338,53528.31013248 2023-06-23,14:37:51.000,174,10995178,13645,0,1687531070,13126.481729889994,107.86783113000274,53528.32410672001 2023-06-23,14:37:52.000,174,10995225,13365,0,1687531071,13126.501938819994,107.83963460999803,53528.27519688001 2023-06-23,14:37:53.000,174,10995161,13565,0,1687531072,13126.522147749994,107.74799591999908,53528.35904232 2023-06-23,14:37:54.000,174,10995162,13485,0,1687531073,13126.49520251,107.74094678999973,53528.3869908 2023-06-23,14:37:55.000,174,10995154,13405,0,1687531074,13126.50867512999,107.68455375000485,53528.32410672001 2023-06-23,14:37:56.000,174,10995167,13645,0,1687531075,13126.50867512999,107.69865201000357,53528.32410672001 2023-06-23,14:37:57.000,174,10995164,13725,0,1687531076,13126.50867512999,107.67750461999822,53528.32410672001 2023-06-23,14:37:58.000,174,10995168,13645,0,1687531077,13126.542356679995,107.69865201000357,53528.41493928001 2023-06-23,14:37:59.000,174,10995133,13405,0,1687531078,13126.522147749994,107.6281607100027,53528.39397792001 2023-06-23,14:38:00.000,174,10995178,13325,0,1687531079,13126.50867512999,107.6281607100027,53528.38000368 2023-06-23,14:38:01.000,174,10995190,13765,0,1687531080,13126.454784649999,107.60701332000463,53528.36602944001 2023-06-23,14:38:02.000,174,10995144,13485,0,1687531081,13126.481729889994,107.55062028000248,53528.352055200005 2023-06-23,14:38:03.000,174,10995177,13525,0,1687531082,13126.49520251,107.55062028000248,53528.36602944001 2023-06-23,14:38:04.000,174,10995171,13365,0,1687531083,13126.454784649999,107.5294728900044,53528.41493928001 2023-06-23,14:38:05.000,174,10995167,13565,0,1687531084,13126.454784649999,107.50832549999905,53528.38000368 2023-06-23,14:38:06.000,174,10995180,13765,0,1687531085,13126.48846619999,107.46603072000289,53528.44987488 2023-06-23,14:38:07.000,174,10995152,13605,0,1687531086,13126.454784649999,107.47307985000225,53528.44288776001 2023-06-23,14:38:08.000,174,10995173,13365,0,1687531087,13126.434575719999,107.42373593999946,53528.3869908 2023-06-23,14:38:09.000,174,10995150,13565,0,1687531088,13126.434575719999,107.43783419999818,53528.44288776001 2023-06-23,14:38:10.000,174,10995181,13405,0,1687531089,13126.461520959994,107.40258855000138,53528.421926400006 2023-06-23,14:38:11.000,174,10995201,13405,0,1687531090,13126.461520959994,107.4166868100001,53528.421926400006 2023-06-23,14:38:12.000,174,10995173,13405,0,1687531091,13126.367212619989,107.44488333000481,53528.37301656001 2023-06-23,14:38:13.000,174,10995164,13405,0,1687531092,13126.40763047999,107.45193246000417,53528.3869908 2023-06-23,14:38:14.000,174,10995181,13525,0,1687531093,13126.44804833999,107.44488333000481,53528.41493928001 2023-06-23,14:38:15.000,174,10995156,13325,0,1687531094,13126.40763047999,107.43078506999882,53528.47782336 2023-06-23,14:38:16.000,174,10995133,13725,0,1687531095,13126.40763047999,107.44488333000481,53528.421926400006 2023-06-23,14:38:17.000,174,10995194,13565,0,1687531096,13126.373948929999,107.40258855000138,53528.421926400006 2023-06-23,14:38:18.000,174,10995141,13245,0,1687531097,13126.333531069999,107.42373593999946,53528.39397792001 2023-06-23,14:38:19.000,174,10995162,13605,0,1687531098,13126.299849519994,107.39553942000202,53528.34506808001 2023-06-23,14:38:20.000,174,10995144,13525,0,1687531099,13126.326794759989,107.3814411600033,53528.39397792001 2023-06-23,14:38:21.000,174,10995174,13685,0,1687531100,13126.373948929999,107.36734290000459,53528.44987488 2023-06-23,14:38:22.000,174,10995148,13565,0,1687531101,13126.380685239994,107.40963768000074,53528.41493928001 2023-06-23,14:38:23.000,174,10995169,13525,0,1687531102,13126.414366789999,107.3814411600033,53528.456862 2023-06-23,14:38:24.000,174,10995154,13645,0,1687531103,13126.394157859999,107.37439203000395,53528.38000368 2023-06-23,14:38:25.000,174,10995191,13525,0,1687531104,13126.367212619989,107.39553942000202,53528.34506808001 2023-06-23,14:38:26.000,174,10995173,13525,0,1687531105,13126.400894169994,107.40258855000138,53528.400965040004 2023-06-23,14:38:27.000,174,10995143,13405,0,1687531106,13126.421103099994,107.38849029000266,53528.46384912001 2023-06-23,14:38:28.000,174,10995199,13765,0,1687531107,13126.380685239994,107.39553942000202,53528.3869908 2023-06-23,14:38:29.000,174,10995141,13605,0,1687531108,13126.387421549989,107.38849029000266,53528.36602944001 2023-06-23,14:38:30.000,174,10995163,13685,0,1687531109,13126.441312029994,107.42373593999946,53528.38000368 2023-06-23,14:38:31.000,174,10995177,13565,0,1687531110,13126.47499358,107.38849029000266,53528.48481048 2023-06-23,14:38:32.000,174,10995192,13445,0,1687531111,13126.441312029994,107.40258855000138,53528.44987488 2023-06-23,14:38:33.000,174,10995187,13325,0,1687531112,13126.40763047999,107.46603072000289,53528.400965040004 2023-06-23,14:38:34.000,174,10995110,13565,0,1687531113,13126.380685239994,107.48012898000161,53528.400965040004 2023-06-23,14:38:35.000,174,10995174,13445,0,1687531114,13126.373948929999,107.46603072000289,53528.43590064 2023-06-23,14:38:36.000,174,10995147,13405,0,1687531115,13126.434575719999,107.50127636999969,53528.47782336 2023-06-23,14:38:37.000,174,10995186,13405,0,1687531116,13126.394157859999,107.5153746299984,53528.44288776001 2023-06-23,14:38:38.000,174,10995159,13325,0,1687531117,13126.454784649999,107.48717811000097,53528.49878472 2023-06-23,14:38:39.000,174,10995168,13405,0,1687531118,13126.42783940999,107.5153746299984,53528.46384912001 2023-06-23,14:38:40.000,174,10995108,13725,0,1687531119,13126.454784649999,107.5294728900044,53528.53372032001 2023-06-23,14:38:41.000,174,10995182,13605,0,1687531120,13126.394157859999,107.59291505999863,53528.50577184 2023-06-23,14:38:42.000,174,10995185,13685,0,1687531121,13126.434575719999,107.59291505999863,53528.470836240005 2023-06-23,14:38:43.000,174,10995163,13605,0,1687531122,13126.441312029994,107.63520984000206,53528.44987488 2023-06-23,14:38:44.000,174,10995199,13765,0,1687531123,13126.394157859999,107.6634063599995,53528.42891352 2023-06-23,14:38:45.000,174,10995113,13845,0,1687531124,13126.400894169994,107.65635723000014,53528.44987488 2023-06-23,14:38:46.000,174,10995170,13685,0,1687531125,13126.46825726999,107.6634063599995,53528.51275896001 2023-06-23,14:38:47.000,174,10995157,13645,0,1687531126,13126.49520251,107.68455375000485,53528.5267332 2023-06-23,14:38:48.000,174,10995111,13485,0,1687531127,13126.42783940999,107.74799591999908,53528.49179760001 2023-06-23,14:38:49.000,174,10995155,13285,0,1687531128,13126.454784649999,107.73389766000037,53528.46384912001 2023-06-23,14:38:50.000,174,10995149,13405,0,1687531129,13126.501938819994,107.74094678999973,53528.53372032001 2023-06-23,14:38:51.000,174,10995125,13645,0,1687531130,13126.421103099994,107.7620941799978,53528.46384912001 2023-06-23,14:38:52.000,174,10995182,13445,0,1687531131,13126.414366789999,107.7761924400038,53528.49878472 2023-06-23,14:38:53.000,174,10995163,13765,0,1687531132,13126.47499358,107.7620941799978,53528.51275896001 2023-06-23,14:38:54.000,174,10995117,13645,0,1687531133,13126.50867512999,107.80438896000123,53528.568655920004 2023-06-23,14:38:55.000,174,10995184,13605,0,1687531134,13126.53562037,107.82553634999931,53528.5966044 2023-06-23,14:38:56.000,174,10995136,13325,0,1687531135,13126.53562037,107.81143809000059,53528.54769456 2023-06-23,14:38:57.000,174,10995162,13605,0,1687531136,13126.52888405999,107.85373287000402,53528.5267332 2023-06-23,14:38:58.000,174,10995174,13445,0,1687531137,13126.48846619999,107.88192939000146,53528.49878472 2023-06-23,14:38:59.000,174,10995141,13685,0,1687531138,13126.501938819994,107.8748802600021,53528.50577184 2023-06-23,14:39:00.000,174,10995122,13685,0,1687531139,13126.54909298999,107.86783113000274,53528.55468168 2023-06-23,14:39:01.000,174,10995125,13405,0,1687531140,13126.602983469995,107.86078200000338,53528.638527120005 2023-06-23,14:39:02.000,174,10995185,13645,0,1687531141,13126.61645609,107.85373287000402,53528.5966044 2023-06-23,14:39:03.000,174,10995170,13485,0,1687531142,13126.623192399995,107.88192939000146,53528.589617280006 2023-06-23,14:39:04.000,174,10995153,13645,0,1687531143,13126.65013763999,107.8748802600021,53528.61756576 2023-06-23,14:39:05.000,174,10995190,13925,0,1687531144,13126.62992870999,107.8748802600021,53528.61057864001 2023-06-23,14:39:06.000,174,10995180,13685,0,1687531145,13126.65687395,107.8748802600021,53528.64551424 2023-06-23,14:39:07.000,174,10995209,13725,0,1687531146,13126.62992870999,107.85373287000402,53528.57564304 2023-06-23,14:39:08.000,174,10995185,13565,0,1687531147,13126.61645609,107.81848721999995,53528.58263016001 2023-06-23,14:39:09.000,174,10995161,13605,0,1687531148,13126.69729181,107.83258547999867,53528.64551424 2023-06-23,14:39:10.000,174,10995169,13405,0,1687531149,13126.704028119995,107.82553634999931,53528.67346272 2023-06-23,14:39:11.000,174,10995183,13485,0,1687531150,13126.73097335999,107.81143809000059,53528.69442408 2023-06-23,14:39:12.000,174,10995137,13725,0,1687531151,13126.663610259995,107.81143809000059,53528.71538544 2023-06-23,14:39:13.000,174,10995124,13765,0,1687531152,13126.724237049995,107.76914331000444,53528.67346272 2023-06-23,14:39:14.000,174,10995143,13405,0,1687531153,13126.69729181,107.74094678999973,53528.736346800004 2023-06-23,14:39:15.000,174,10995146,13605,0,1687531154,13126.71750074,107.71275027000229,53528.687436960005 2023-06-23,14:39:16.000,174,10995155,13605,0,1687531155,13126.69055549999,107.73389766000037,53528.78525664 2023-06-23,14:39:17.000,174,10995163,13645,0,1687531156,13126.683819189995,107.7761924400038,53528.72237256 2023-06-23,14:39:18.000,174,10995122,13525,0,1687531157,13126.65013763999,107.75504504999844,53528.70839832001 2023-06-23,14:39:19.000,174,10995177,13725,0,1687531158,13126.67034656999,107.726848530001,53528.687436960005 2023-06-23,14:39:20.000,174,10995167,13245,0,1687531159,13126.663610259995,107.69160288000421,53528.72935968001 2023-06-23,14:39:21.000,174,10995155,13645,0,1687531160,13126.602983469995,107.71275027000229,53528.70141120001 2023-06-23,14:39:22.000,174,10995187,13565,0,1687531161,13126.5558293,107.69865201000357,53528.65250136 2023-06-23,14:39:23.000,174,10995168,13405,0,1687531162,13126.643401329995,107.65635723000014,53528.68044984001 2023-06-23,14:39:24.000,174,10995175,13565,0,1687531163,13126.623192399995,107.61406245000398,53528.72237256 2023-06-23,14:39:25.000,174,10995171,13405,0,1687531164,13126.62992870999,107.59996418999799,53528.69442408 2023-06-23,14:39:26.000,174,10995126,13645,0,1687531165,13126.63666502,107.55062028000248,53528.75032104001 2023-06-23,14:39:27.000,174,10995162,13605,0,1687531166,13126.5558293,107.59291505999863,53528.61756576 2023-06-23,14:39:28.000,174,10995153,13485,0,1687531167,13126.5558293,107.57881679999991,53528.70839832001 2023-06-23,14:39:29.000,174,10995161,13605,0,1687531168,13126.582774539995,107.53652202000376,53528.6664756 2023-06-23,14:39:30.000,174,10995128,13765,0,1687531169,13126.56930191999,107.55062028000248,53528.76429528 2023-06-23,14:39:31.000,174,10995201,13925,0,1687531170,13126.53562037,107.54357115000312,53528.687436960005 2023-06-23,14:39:32.000,174,10995178,13525,0,1687531171,13126.501938819994,107.5647185400012,53528.64551424 2023-06-23,14:39:33.000,174,10995158,13805,0,1687531172,13126.501938819994,107.55766941000184,53528.64551424 2023-06-23,14:39:34.000,174,10995138,13645,0,1687531173,13126.5558293,107.54357115000312,53528.736346800004 2023-06-23,14:39:35.000,174,10995159,13725,0,1687531174,13126.582774539995,107.5153746299984,53528.75032104001 2023-06-23,14:39:36.000,174,10995150,13605,0,1687531175,13126.582774539995,107.46603072000289,53528.77826952001 2023-06-23,14:39:37.000,174,10995141,13565,0,1687531176,13126.501938819994,107.48717811000097,53528.72237256 2023-06-23,14:39:38.000,174,10995212,13525,0,1687531177,13126.454784649999,107.43783419999818,53528.70141120001 2023-06-23,14:39:39.000,174,10995177,13365,0,1687531178,13126.441312029994,107.42373593999946,53528.72237256 2023-06-23,14:39:40.000,174,10995124,13525,0,1687531179,13126.44804833999,107.4166868100001,53528.7712824 2023-06-23,14:39:41.000,174,10995110,13245,0,1687531180,13126.441312029994,107.39553942000202,53528.74333392 2023-06-23,14:39:42.000,174,10995146,13525,0,1687531181,13126.373948929999,107.40258855000138,53528.70141120001 2023-06-23,14:39:43.000,174,10995157,13965,0,1687531182,13126.360476309994,107.38849029000266,53528.67346272 2023-06-23,14:39:44.000,174,10995140,13605,0,1687531183,13126.40763047999,107.33914637999987,53528.72935968001 2023-06-23,14:39:45.000,174,10995200,13525,0,1687531184,13126.373948929999,107.33209725000052,53528.72935968001 2023-06-23,14:39:46.000,174,10995162,13605,0,1687531185,13126.380685239994,107.28275333999773,53528.757308160006 2023-06-23,14:39:47.000,174,10995173,13405,0,1687531186,13126.353739999999,107.27570420999837,53528.638527120005 2023-06-23,14:39:48.000,174,10995136,13885,0,1687531187,13126.347003689989,107.26160594999965,53528.69442408 2023-06-23,14:39:49.000,174,10995148,13645,0,1687531188,13126.373948929999,107.24750769000093,53528.69442408 2023-06-23,14:39:50.000,174,10995152,13405,0,1687531189,13126.353739999999,107.21226204000413,53528.77826952001 2023-06-23,14:39:51.000,174,10995170,13845,0,1687531190,13126.340267379994,107.19816377999814,53528.67346272 2023-06-23,14:39:52.000,174,10995160,13445,0,1687531191,13126.320058449994,107.16291813000134,53528.64551424 2023-06-23,14:39:53.000,174,10995139,13765,0,1687531192,13126.333531069999,107.14881987000263,53528.687436960005 2023-06-23,14:39:54.000,174,10995200,13405,0,1687531193,13126.367212619989,107.1065250899992,53528.65250136 2023-06-23,14:39:55.000,174,10995135,13445,0,1687531194,13126.333531069999,107.11357421999855,53528.6664756 2023-06-23,14:39:56.000,174,10995137,13565,0,1687531195,13126.333531069999,107.06423031000304,53528.70141120001 2023-06-23,14:39:57.000,174,10995157,13565,0,1687531196,13126.326794759989,107.07832857000176,53528.5966044 2023-06-23,14:39:58.000,174,10995167,13685,0,1687531197,13126.266167969989,107.04308291999769,53528.60359152 2023-06-23,14:39:59.000,174,10995146,13725,0,1687531198,13126.286376899989,107.06423031000304,53528.67346272 2023-06-23,14:40:00.000,174,10995250,13685,0,1687531199,13126.259431659993,107.05013205000432,53528.687436960005 2023-06-23,14:40:01.000,174,10995155,13765,0,1687531200,13126.225750109988,106.97964075000345,53528.67346272 2023-06-23,14:40:02.000,174,10995152,13845,0,1687531201,13126.185332249988,106.97964075000345,53528.63154000001 2023-06-23,14:40:03.000,174,10995148,13685,0,1687531202,13126.232486419998,106.93734597000002,53528.62455288 2023-06-23,14:40:04.000,174,10995158,13525,0,1687531203,13126.192068559998,106.89505119000387,53528.61057864001 2023-06-23,14:40:05.000,174,10995165,13765,0,1687531204,13126.158387009993,106.88800206000451,53528.54070744001 2023-06-23,14:40:06.000,174,10995157,13885,0,1687531205,13126.219013799993,106.83160902000236,53528.61057864001 2023-06-23,14:40:07.000,174,10995116,13405,0,1687531206,13126.165123319988,106.78931423999893,53528.638527120005 2023-06-23,14:40:08.000,174,10995171,13765,0,1687531207,13126.138178079993,106.7258720700047,53528.63154000001 2023-06-23,14:40:09.000,174,10995169,13685,0,1687531208,13126.091023909998,106.69062642000063,53528.568655920004 2023-06-23,14:40:10.000,174,10995149,13445,0,1687531209,13126.104496530003,106.62013511999976,53528.58263016001 2023-06-23,14:40:11.000,174,10995170,13765,0,1687531210,13126.037133429993,106.60603686000104,53528.49878472 2023-06-23,14:40:12.000,174,10995120,13565,0,1687531211,13126.030397119997,106.5778403400036,53528.56166880001 2023-06-23,14:40:13.000,174,10995155,13445,0,1687531212,13126.043869740002,106.53554556000017,53528.53372032001 2023-06-23,14:40:14.000,174,10995156,13925,0,1687531213,13126.030397119997,106.48620165000466,53528.470836240005 2023-06-23,14:40:15.000,174,10995202,13805,0,1687531214,13126.057342359993,106.47210338999867,53528.49878472 2023-06-23,14:40:16.000,174,10995165,13645,0,1687531215,13126.010188189997,106.4650542599993,53528.51275896001 2023-06-23,14:40:17.000,174,10995097,13685,0,1687531216,13125.976506639992,106.44390687000123,53528.42891352 2023-06-23,14:40:18.000,174,10995139,13405,0,1687531217,13125.929352469997,106.44390687000123,53528.42891352 2023-06-23,14:40:19.000,174,10995136,13845,0,1687531218,13125.861989370002,106.47210338999867,53528.421926400006 2023-06-23,14:40:20.000,174,10995184,13245,0,1687531219,13125.821571510001,106.45800512999995,53528.37301656001 2023-06-23,14:40:21.000,174,10995133,13565,0,1687531220,13125.868725679997,106.41571035000379,53528.470836240005 2023-06-23,14:40:22.000,174,10995139,13765,0,1687531221,13125.835044129992,106.38751382999908,53528.456862 2023-06-23,14:40:23.000,174,10995134,13685,0,1687531222,13125.794626269992,106.4016120899978,53528.38000368 2023-06-23,14:40:24.000,174,10995176,13445,0,1687531223,13125.774417339991,106.35931731000164,53528.43590064 2023-06-23,14:40:25.000,174,10995151,13645,0,1687531224,13125.70031793,106.35931731000164,53528.36602944001 2023-06-23,14:40:26.000,174,10995152,13525,0,1687531225,13125.693581619991,106.3029242699995,53528.38000368 2023-06-23,14:40:27.000,174,10995148,13565,0,1687531226,13125.606009589996,106.33816992000357,53528.33808096 2023-06-23,14:40:28.000,174,10995149,13845,0,1687531227,13125.59253696999,106.27472775000206,53528.29615824001 2023-06-23,14:40:29.000,174,10995199,13605,0,1687531228,13125.626218519996,106.28177688000142,53528.37301656001 2023-06-23,14:40:30.000,174,10995111,13485,0,1687531229,13125.61948221,106.21128558000055,53528.352055200005 2023-06-23,14:40:31.000,174,10995174,13645,0,1687531230,13125.606009589996,106.21128558000055,53528.3869908 2023-06-23,14:40:32.000,174,10995197,13445,0,1687531231,13125.565591729996,106.19013819000247,53528.34506808001 2023-06-23,14:40:33.000,174,10995160,13605,0,1687531232,13125.51170124999,106.14079427999968,53528.3171196 2023-06-23,14:40:34.000,174,10995174,13525,0,1687531233,13125.53191017999,106.12669602000096,53528.282184 2023-06-23,14:40:35.000,174,10995175,13565,0,1687531234,13125.45781077,106.16194166999776,53528.254235520006 2023-06-23,14:40:46.000,174,10995178,13445,0,1687531245,13125.2759304,106.00686081000458,53528.19833856001 2023-06-23,14:40:47.000,174,10995128,13645,0,1687531246,13125.262457779994,105.96456603000115,53528.233274160004 2023-06-23,14:40:48.000,174,10995098,13365,0,1687531247,13125.141204199994,105.95046777000243,53528.07955752001 2023-06-23,14:40:49.000,174,10995142,13605,0,1687531248,13125.181622059994,105.87997647000157,53528.11449312 2023-06-23,14:40:50.000,174,10995135,13445,0,1687531249,13125.161413129994,105.80243604000134,53528.11449312 2023-06-23,14:40:51.000,174,10995133,13645,0,1687531250,13125.134467889999,105.84473082000477,53528.10750600001 2023-06-23,14:40:52.000,174,10995161,13685,0,1687531251,13125.107522649989,105.78128865000326,53528.14942872 2023-06-23,14:40:53.000,174,10995147,13965,0,1687531252,13125.161413129994,105.73194474000047,53528.14942872 2023-06-23,14:40:54.000,174,10995154,13885,0,1687531253,13125.168149439989,105.71784648000175,53528.16340296 2023-06-23,14:40:55.000,174,10995109,13725,0,1687531254,13125.181622059994,105.68964996000432,53528.09353176 2023-06-23,14:40:56.000,174,10995118,13805,0,1687531255,13125.215303609999,105.66850256999896,53528.135454480005 2023-06-23,14:40:57.000,174,10995157,13245,0,1687531256,13125.18835836999,105.64030605000153,53528.065583280004 2023-06-23,14:40:58.000,174,10995127,13485,0,1687531257,13125.147940509989,105.64030605000153,53528.10051888 2023-06-23,14:40:59.000,174,10995142,13205,0,1687531258,13125.161413129994,105.64735518000089,53528.05160904 2023-06-23,14:41:00.000,174,10995148,13605,0,1687531259,13125.107522649989,105.62620779000281,53527.99571208 2023-06-23,14:41:01.000,174,10995160,13605,0,1687531260,13125.20856729999,105.62620779000281,53528.05859616001 2023-06-23,14:41:02.000,174,10995148,13485,0,1687531261,13125.134467889999,105.64735518000089,53528.05160904 2023-06-23,14:41:03.000,174,10995185,13765,0,1687531262,13125.174885749999,105.65440431000025,53528.10750600001 2023-06-23,14:41:04.000,174,10995149,13445,0,1687531263,13125.141204199994,105.6614534399996,53528.10051888 2023-06-23,14:41:05.000,174,10995151,13885,0,1687531264,13125.154676819999,105.68260082999768,53528.0725704 2023-06-23,14:41:06.000,174,10995152,13565,0,1687531265,13125.120995269994,105.67555169999832,53528.07955752001 2023-06-23,14:41:07.000,174,10995150,13485,0,1687531266,13125.120995269994,105.67555169999832,53528.05160904 2023-06-23,14:41:08.000,174,10995103,13725,0,1687531267,13125.080577409994,105.70374822000304,53527.98872496001 2023-06-23,14:41:09.000,174,10995157,13605,0,1687531268,13125.053632169998,105.72489561000111,53528.016673440005 2023-06-23,14:41:10.000,174,10995113,13605,0,1687531269,13125.134467889999,105.7107973500024,53528.09353176 2023-06-23,14:41:11.000,174,10995148,13565,0,1687531270,13125.120995269994,105.71784648000175,53528.0725704 2023-06-23,14:41:12.000,174,10995140,13605,0,1687531271,13125.114258959999,105.72489561000111,53528.07955752001 2023-06-23,14:41:13.000,174,10995149,13605,0,1687531272,13125.046895859989,105.75309212999855,53528.0026992 2023-06-23,14:41:14.000,174,10995121,13445,0,1687531273,13125.067104789989,105.74604299999919,53528.037634800006 2023-06-23,14:41:15.000,174,10995122,13765,0,1687531274,13125.080577409994,105.68964996000432,53527.98872496001 2023-06-23,14:41:16.000,174,10995128,13605,0,1687531275,13125.087313719989,105.65440431000025,53528.0725704 2023-06-23,14:41:17.000,174,10995138,13605,0,1687531276,13125.120995269994,105.64030605000153,53527.99571208 2023-06-23,14:41:18.000,174,10995163,13405,0,1687531277,13125.134467889999,105.60506040000473,53528.037634800006 2023-06-23,14:41:19.000,174,10995123,13365,0,1687531278,13125.195094679999,105.61915866000345,53528.10051888 2023-06-23,14:41:20.000,174,10995137,13565,0,1687531279,13125.20856729999,105.5980112699981,53528.065583280004 2023-06-23,14:41:21.000,174,10995149,13405,0,1687531280,13125.141204199994,105.5980112699981,53527.96077648001 2023-06-23,14:41:22.000,174,10995147,13525,0,1687531281,13125.174885749999,105.5980112699981,53528.05859616001 2023-06-23,14:41:23.000,174,10995169,13565,0,1687531282,13125.161413129994,105.61210953000409,53527.96077648001 2023-06-23,14:41:24.000,174,10995193,13405,0,1687531283,13125.22877622999,105.5627656200013,53528.016673440005 2023-06-23,14:41:25.000,174,10995144,13565,0,1687531284,13125.262457779994,105.56981475000066,53528.05160904 2023-06-23,14:41:26.000,174,10995164,13605,0,1687531285,13125.26919408999,105.55571649000194,53528.04462192 2023-06-23,14:41:27.000,174,10995112,13605,0,1687531286,13125.28940301999,105.52047083999787,53528.016673440005 2023-06-23,14:41:28.000,174,10995160,13765,0,1687531287,13125.25572147,105.50637257999915,53528.065583280004 2023-06-23,14:41:29.000,174,10995166,13485,0,1687531288,13125.215303609999,105.50637257999915,53528.065583280004 2023-06-23,14:41:30.000,174,10995153,13645,0,1687531289,13125.215303609999,105.49932344999979,53528.016673440005 2023-06-23,14:41:31.000,174,10995126,13845,0,1687531290,13125.22877622999,105.51342170999851,53528.03064768001 2023-06-23,14:41:32.000,174,10995122,13765,0,1687531291,13125.222039919994,105.49932344999979,53527.97475072 2023-06-23,14:41:33.000,174,10995174,13325,0,1687531292,13125.24898515999,105.49932344999979,53528.065583280004 2023-06-23,14:41:34.000,174,10995135,13485,0,1687531293,13125.235512539999,105.44293040999764,53528.09353176 2023-06-23,14:41:35.000,174,10995145,13485,0,1687531294,13125.242248849994,105.43588127999828,53528.05859616001 2023-06-23,14:41:36.000,174,10995178,13605,0,1687531295,13125.25572147,105.40768476000085,53528.065583280004 2023-06-23,14:41:37.000,174,10995132,13765,0,1687531296,13125.195094679999,105.44293040999764,53528.05160904 2023-06-23,14:41:38.000,174,10995156,13805,0,1687531297,13125.161413129994,105.43588127999828,53527.98872496001 2023-06-23,14:41:39.000,174,10995163,13405,0,1687531298,13125.141204199994,105.44997954000428,53527.99571208 2023-06-23,14:41:40.000,174,10995140,13485,0,1687531299,13125.195094679999,105.45702867000364,53528.135454480005 2023-06-23,14:41:41.000,174,10995120,13605,0,1687531300,13125.201830989994,105.47112693000236,53528.0725704 2023-06-23,14:41:42.000,174,10995185,13645,0,1687531301,13125.161413129994,105.42883214999893,53528.0725704 2023-06-23,14:41:43.000,174,10995180,13485,0,1687531302,13125.242248849994,105.38653737000277,53528.09353176 2023-06-23,14:41:44.000,174,10995150,13645,0,1687531303,13125.242248849994,105.32309520000126,53528.10750600001 2023-06-23,14:41:45.000,174,10995169,13245,0,1687531304,13125.174885749999,105.34424258999934,53528.00968632001 2023-06-23,14:41:46.000,174,10995161,13565,0,1687531305,13125.24898515999,105.26670215999911,53528.15641584001 2023-06-23,14:41:47.000,174,10995101,13725,0,1687531306,13125.215303609999,105.28784955000447,53528.0026992 2023-06-23,14:41:48.000,174,10995144,13845,0,1687531307,13125.20856729999,105.28080041999783,53528.037634800006 2023-06-23,14:41:49.000,174,10995195,13525,0,1687531308,13125.28940301999,105.23145651000232,53528.15641584001 2023-06-23,14:41:50.000,174,10995173,13365,0,1687531309,13125.30961194999,105.19621085999825,53528.24026128 2023-06-23,14:41:51.000,174,10995161,13685,0,1687531310,13125.37023873999,105.18211259999953,53528.184364320005 2023-06-23,14:41:52.000,174,10995154,13685,0,1687531311,13125.30961194999,105.20325999000488,53528.12846736001 2023-06-23,14:41:53.000,174,10995158,13445,0,1687531312,13125.35002980999,105.15391608000209,53528.184364320005 2023-06-23,14:41:54.000,174,10995179,13805,0,1687531313,13125.32982087999,105.12571956000465,53528.12148024 2023-06-23,14:41:55.000,174,10995181,13565,0,1687531314,13125.343293499995,105.15391608000209,53528.15641584001 2023-06-23,14:41:56.000,174,10995151,13525,0,1687531315,13125.37697505,105.1045721699993,53528.17737720001 2023-06-23,14:41:57.000,174,10995126,13445,0,1687531316,13125.32982087999,105.09752303999994,53528.17039008 2023-06-23,14:41:58.000,174,10995137,13485,0,1687531317,13125.33655719,105.04817913000443,53528.2123128 2023-06-23,14:41:59.000,174,10995142,13645,0,1687531318,13125.37023873999,105.04112999999779,53528.26820976 2023-06-23,14:42:00.000,174,10995161,13885,0,1687531319,13125.39718398,104.98473696000292,53528.22628704001 2023-06-23,14:42:01.000,174,10995133,13845,0,1687531320,13125.35002980999,104.97768783000356,53528.22628704001 2023-06-23,14:42:02.000,174,10995167,13645,0,1687531321,13125.343293499995,104.89309827000397,53528.19135144 2023-06-23,14:42:03.000,174,10995158,13525,0,1687531322,13125.363502429995,104.88604914000462,53528.17737720001 2023-06-23,14:42:04.000,174,10995121,13965,0,1687531323,13125.41065659999,104.81555784000375,53528.33109384 2023-06-23,14:42:05.000,174,10995116,13685,0,1687531324,13125.41739291,104.78736131999904,53528.31013248 2023-06-23,14:42:06.000,174,10995122,13325,0,1687531325,13125.43760184,104.75211567000224,53528.36602944001 2023-06-23,14:42:07.000,174,10995147,13685,0,1687531326,13125.43086552999,104.7239191500048,53528.38000368 2023-06-23,14:42:08.000,174,10995147,13565,0,1687531327,13125.39718398,104.64637872000458,53528.33808096 2023-06-23,14:42:09.000,174,10995131,13725,0,1687531328,13125.403920289995,104.6604769800033,53528.35904232 2023-06-23,14:42:10.000,174,10995169,13565,0,1687531329,13125.45781077,104.58998568000243,53528.37301656001 2023-06-23,14:42:11.000,174,10995128,13925,0,1687531330,13125.41065659999,104.59703481000179,53528.32410672001 2023-06-23,14:42:12.000,174,10995132,13485,0,1687531331,13125.43086552999,104.53359264000028,53528.352055200005 2023-06-23,14:42:13.000,174,10995172,13605,0,1687531332,13125.4780197,104.52654351000092,53528.39397792001 2023-06-23,14:42:14.000,174,10995148,13525,0,1687531333,13125.4780197,104.44195395000133,53528.42891352 2023-06-23,14:42:15.000,174,10995114,13525,0,1687531334,13125.504964939995,104.44195395000133,53528.44288776001 2023-06-23,14:42:16.000,174,10995166,13245,0,1687531335,13125.51843756,104.3996591699979,53528.43590064 2023-06-23,14:42:17.000,174,10995115,13525,0,1687531336,13125.49149231999,104.37851177999983,53528.44288776001 2023-06-23,14:42:18.000,174,10995174,13365,0,1687531337,13125.4780197,104.32916787000431,53528.40795216 2023-06-23,14:42:19.000,174,10995146,13405,0,1687531338,13125.525173869995,104.37146265000047,53528.41493928001 2023-06-23,14:42:20.000,174,10995121,13565,0,1687531339,13125.57232803999,104.32211873999768,53528.44288776001 2023-06-23,14:42:21.000,174,10995095,13685,0,1687531340,13125.57232803999,104.32916787000431,53528.43590064 2023-06-23,14:42:22.000,174,10995108,13485,0,1687531341,13125.606009589996,104.29392222000024,53528.50577184 2023-06-23,14:42:23.000,174,10995117,13365,0,1687531342,13125.666636379996,104.3009713499996,53528.519746080005 2023-06-23,14:42:24.000,174,10995155,13645,0,1687531343,13125.632954829991,104.24457831000473,53528.5267332 2023-06-23,14:42:25.000,174,10995141,13525,0,1687531344,13125.606009589996,104.21638179000001,53528.470836240005 2023-06-23,14:42:26.000,174,10995135,13405,0,1687531345,13125.680109,104.1529396199985,53528.49878472 2023-06-23,14:42:27.000,174,10995129,13485,0,1687531346,13125.666636379996,104.1670378800045,53528.54070744001 2023-06-23,14:42:28.000,174,10995145,13485,0,1687531347,13125.713790549991,104.11064484000235,53528.61756576 2023-06-23,14:42:29.000,174,10995102,13605,0,1687531348,13125.673372689991,104.08244832000491,53528.55468168 2023-06-23,14:42:30.000,174,10995113,13925,0,1687531349,13125.693581619991,104.06835005999892,53528.54769456 2023-06-23,14:42:31.000,174,10995126,13525,0,1687531350,13125.747472099996,104.02605528000277,53528.57564304 2023-06-23,14:42:32.000,174,10995139,13565,0,1687531351,13125.740735790001,103.99785875999805,53528.50577184 2023-06-23,14:42:33.000,174,10995139,13685,0,1687531352,13125.673372689991,103.94851485000254,53528.48481048 2023-06-23,14:42:34.000,174,10995104,13565,0,1687531353,13125.666636379996,103.91326919999847,53528.46384912001 2023-06-23,14:42:35.000,174,10995102,13245,0,1687531354,13125.65990007,103.90622006999911,53528.44987488 2023-06-23,14:42:36.000,174,10995109,13605,0,1687531355,13125.686845309996,103.8568761600036,53528.5267332 2023-06-23,14:42:37.000,174,10995128,13405,0,1687531356,13125.63969114,103.82867963999888,53528.48481048 2023-06-23,14:42:38.000,174,10995110,13685,0,1687531357,13125.606009589996,103.77228660000401,53528.51275896001 2023-06-23,14:42:39.000,174,10995138,13405,0,1687531358,13125.653163759991,103.75818833999801,53528.568655920004 2023-06-23,14:42:40.000,174,10995189,13405,0,1687531359,13125.673372689991,103.71589356000186,53528.568655920004 2023-06-23,14:42:41.000,174,10995102,13245,0,1687531360,13125.61274589999,103.7088444300025,53528.49179760001 2023-06-23,14:42:42.000,174,10995128,13605,0,1687531361,13125.59253696999,103.65950051999971,53528.5267332 2023-06-23,14:42:43.000,174,10995114,13925,0,1687531362,13125.626218519996,103.66654964999907,53528.568655920004 2023-06-23,14:42:44.000,174,10995082,13605,0,1687531363,13125.632954829991,103.58900921999884,53528.57564304 2023-06-23,14:42:45.000,174,10995154,13605,0,1687531364,13125.585800659996,103.58196008999948,53528.54070744001 2023-06-23,14:42:46.000,174,10995113,13645,0,1687531365,13125.713790549991,103.55376357000205,53528.62455288 2023-06-23,14:42:47.000,174,10995117,14045,0,1687531366,13125.63969114,103.5608127000014,53528.638527120005 2023-06-23,14:42:48.000,174,10995147,13565,0,1687531367,13125.666636379996,103.53261618000397,53528.65250136 2023-06-23,14:42:49.000,174,10995071,13685,0,1687531368,13125.57232803999,103.53966531000333,53528.58263016001 2023-06-23,14:42:50.000,174,10995099,13525,0,1687531369,13125.61274589999,103.53261618000397,53528.5966044 2023-06-23,14:42:51.000,174,10995148,13685,0,1687531370,13125.61948221,103.53966531000333,53528.62455288 2023-06-23,14:42:52.000,174,10995119,13605,0,1687531371,13125.57232803999,103.53261618000397,53528.568655920004 2023-06-23,14:42:53.000,174,10995097,13765,0,1687531372,13125.626218519996,103.54671444000269,53528.589617280006 2023-06-23,14:42:54.000,174,10995156,13565,0,1687531373,13125.653163759991,103.53261618000397,53528.64551424 2023-06-23,14:42:55.000,174,10995112,13605,0,1687531374,13125.632954829991,103.5608127000014,53528.60359152 2023-06-23,14:42:56.000,174,10995145,13565,0,1687531375,13125.606009589996,103.51851791999798,53528.65250136 2023-06-23,14:42:57.000,174,10995138,14085,0,1687531376,13125.59927328,103.52556705000461,53528.61057864001 2023-06-23,14:42:58.000,174,10995145,13845,0,1687531377,13125.626218519996,103.4973705299999,53528.67346272 2023-06-23,14:42:59.000,174,10995131,13805,0,1687531378,13125.59253696999,103.51851791999798,53528.63154000001 2023-06-23,14:43:00.000,174,10995166,13645,0,1687531379,13125.55211910999,103.49032140000054,53528.589617280006 2023-06-23,14:43:01.000,174,10995139,13765,0,1687531380,13125.61274589999,103.4621248800031,53528.6664756 2023-06-23,14:43:02.000,174,10995131,13445,0,1687531381,13125.63969114,103.44802662000438,53528.72237256 2023-06-23,14:43:03.000,174,10995173,13565,0,1687531382,13125.57232803999,103.4973705299999,53528.68044984001 2023-06-23,14:43:04.000,174,10995158,13725,0,1687531383,13125.632954829991,103.47622314000182,53528.687436960005 2023-06-23,14:43:05.000,174,10995145,13445,0,1687531384,13125.57906435,103.49032140000054,53528.72237256 2023-06-23,14:43:06.000,174,10995132,13565,0,1687531385,13125.59253696999,103.47622314000182,53528.687436960005 2023-06-23,14:43:07.000,174,10995132,13605,0,1687531386,13125.53864649,103.51851791999798,53528.67346272 2023-06-23,14:43:08.000,174,10995135,13605,0,1687531387,13125.525173869995,103.50441965999926,53528.69442408 2023-06-23,14:43:09.000,174,10995152,13325,0,1687531388,13125.51170124999,103.50441965999926,53528.74333392 2023-06-23,14:43:10.000,174,10995164,13445,0,1687531389,13125.57906435,103.48327227000118,53528.7712824 2023-06-23,14:43:11.000,174,10995154,13565,0,1687531390,13125.545382799995,103.47622314000182,53528.79224376 2023-06-23,14:43:12.000,174,10995199,13405,0,1687531391,13125.49822863,103.47622314000182,53528.67346272 2023-06-23,14:43:13.000,174,10995152,13565,0,1687531392,13125.51170124999,103.4621248800031,53528.72237256 2023-06-23,14:43:14.000,174,10995128,13445,0,1687531393,13125.4780197,103.4973705299999,53528.72237256 2023-06-23,14:43:15.000,174,10995141,13325,0,1687531394,13125.41739291,103.51146878999862,53528.68044984001 2023-06-23,14:43:16.000,174,10995108,13885,0,1687531395,13125.39718398,103.51851791999798,53528.6664756 2023-06-23,14:43:17.000,174,10995107,13685,0,1687531396,13125.41739291,103.53966531000333,53528.70839832001 2023-06-23,14:43:18.000,174,10995126,13485,0,1687531397,13125.45781077,103.52556705000461,53528.75032104001 2023-06-23,14:43:19.000,174,10995128,13645,0,1687531398,13125.43086552999,103.57491096000012,53528.77826952001 2023-06-23,14:43:20.000,174,10995161,13805,0,1687531399,13125.43086552999,103.56786183000077,53528.7712824 2023-06-23,14:43:21.000,174,10995135,13525,0,1687531400,13125.37697505,103.58900921999884,53528.736346800004 2023-06-23,14:43:22.000,174,10995099,13565,0,1687531401,13125.383711359995,103.6101566100042,53528.75032104001 2023-06-23,14:43:23.000,174,10995175,13565,0,1687531402,13125.39044766999,103.64540226000099,53528.736346800004 2023-06-23,14:43:24.000,174,10995166,13565,0,1687531403,13125.323084569995,103.67359877999843,53528.65250136 2023-06-23,14:43:25.000,174,10995095,13845,0,1687531404,13125.343293499995,103.68064790999779,53528.72237256 2023-06-23,14:43:26.000,174,10995155,13565,0,1687531405,13125.35676612,103.65950051999971,53528.7712824 2023-06-23,14:43:27.000,174,10995100,13925,0,1687531406,13125.33655719,103.70179530000314,53528.74333392 2023-06-23,14:43:28.000,174,10995128,13605,0,1687531407,13125.302875639994,103.65245139000035,53528.72237256 2023-06-23,14:43:29.000,174,10995139,13445,0,1687531408,13125.282666709994,103.65950051999971,53528.75032104001 2023-06-23,14:43:30.000,174,10995101,13685,0,1687531409,13125.302875639994,103.68769704000442,53528.79923088001 2023-06-23,14:43:31.000,174,10995132,13365,0,1687531410,13125.262457779994,103.66654964999907,53528.79224376 2023-06-23,14:43:32.000,174,10995122,13605,0,1687531411,13125.323084569995,103.64540226000099,53528.83416648 2023-06-23,14:43:33.000,174,10995140,13765,0,1687531412,13125.30961194999,103.63130400000227,53528.83416648 2023-06-23,14:43:34.000,174,10995105,13445,0,1687531413,13125.30961194999,103.61720574000356,53528.77826952001 2023-06-23,14:43:35.000,174,10995107,13765,0,1687531414,13125.29613933,103.60310748000484,53528.82717936001 2023-06-23,14:43:36.000,174,10995121,13645,0,1687531415,13125.25572147,103.57491096000012,53528.72935968001 2023-06-23,14:43:37.000,174,10995118,13365,0,1687531416,13125.235512539999,103.55376357000205,53528.74333392 2023-06-23,14:43:38.000,174,10995128,13565,0,1687531417,13125.24898515999,103.52556705000461,53528.74333392 2023-06-23,14:43:39.000,174,10995132,13245,0,1687531418,13125.26919408999,103.51851791999798,53528.81320512 2023-06-23,14:43:40.000,174,10995173,13885,0,1687531419,13125.22877622999,103.53966531000333,53528.77826952001 2023-06-23,14:43:41.000,174,10995128,13645,0,1687531420,13125.302875639994,103.51146878999862,53528.806218000005 2023-06-23,14:43:42.000,174,10995143,13605,0,1687531421,13125.30961194999,103.51146878999862,53528.855127840005 2023-06-23,14:43:43.000,174,10995158,13525,0,1687531422,13125.323084569995,103.5608127000014,53528.86211496 2023-06-23,14:43:44.000,174,10995162,13525,0,1687531423,13125.30961194999,103.52556705000461,53528.83416648 2023-06-23,14:43:45.000,174,10995132,13565,0,1687531424,13125.35002980999,103.47622314000182,53528.82717936001 2023-06-23,14:43:46.000,174,10995134,13405,0,1687531425,13125.383711359995,103.47622314000182,53528.81320512 2023-06-23,14:43:47.000,174,10995102,13925,0,1687531426,13125.262457779994,103.51851791999798,53528.72935968001 2023-06-23,14:43:48.000,174,10995112,13565,0,1687531427,13125.29613933,103.53966531000333,53528.76429528 2023-06-23,14:43:49.000,174,10995146,13365,0,1687531428,13125.343293499995,103.57491096000012,53528.81320512 2023-06-23,14:43:50.000,174,10995142,13525,0,1687531429,13125.323084569995,103.58196008999948,53528.74333392 2023-06-23,14:43:51.000,174,10995123,13925,0,1687531430,13125.302875639994,103.57491096000012,53528.82019224 2023-06-23,14:43:52.000,174,10995150,13525,0,1687531431,13125.33655719,103.5960583499982,53528.78525664 2023-06-23,14:43:53.000,174,10995102,13565,0,1687531432,13125.323084569995,103.5960583499982,53528.77826952001 2023-06-23,14:43:54.000,174,10995102,13645,0,1687531433,13125.323084569995,103.55376357000205,53528.76429528 2023-06-23,14:43:55.000,174,10995092,13685,0,1687531434,13125.26919408999,103.61720574000356,53528.68044984001 2023-06-23,14:43:56.000,174,10995154,13725,0,1687531435,13125.343293499995,103.5960583499982,53528.79224376 2023-06-23,14:43:57.000,174,10995146,13685,0,1687531436,13125.282666709994,103.6101566100042,53528.806218000005 2023-06-23,14:43:58.000,174,10995136,13285,0,1687531437,13125.32982087999,103.63835313000163,53528.81320512 2023-06-23,14:43:59.000,174,10995106,13765,0,1687531438,13125.363502429995,103.64540226000099,53528.8411536 2023-06-23,14:44:00.000,174,10995128,13925,0,1687531439,13125.37697505,103.63835313000163,53528.86910208001 2023-06-23,14:44:01.000,174,10995107,13605,0,1687531440,13125.29613933,103.6101566100042,53528.82717936001 2023-06-23,14:44:02.000,174,10995152,13365,0,1687531441,13125.30961194999,103.6101566100042,53528.82019224 2023-06-23,14:44:03.000,174,10995144,13525,0,1687531442,13125.37023873999,103.65245139000035,53528.8411536 2023-06-23,14:44:04.000,174,10995115,13725,0,1687531443,13125.363502429995,103.61720574000356,53528.87608920001 2023-06-23,14:44:05.000,174,10995141,13565,0,1687531444,13125.35676612,103.62425487000291,53528.88307632 2023-06-23,14:44:06.000,174,10995101,13805,0,1687531445,13125.43086552999,103.65950051999971,53528.904037680004 2023-06-23,14:44:07.000,174,10995129,13405,0,1687531446,13125.39718398,103.6101566100042,53528.93198616 2023-06-23,14:44:08.000,174,10995063,13405,0,1687531447,13125.39044766999,103.61720574000356,53528.89705056001 2023-06-23,14:44:09.000,174,10995134,13405,0,1687531448,13125.403920289995,103.5960583499982,53528.924999040006 2023-06-23,14:44:10.000,174,10995099,13765,0,1687531449,13125.37697505,103.6101566100042,53528.973908880005 2023-06-23,14:44:11.000,174,10995141,13885,0,1687531450,13125.37023873999,103.61720574000356,53528.95294752 2023-06-23,14:44:12.000,174,10995155,13645,0,1687531451,13125.37023873999,103.64540226000099,53528.96692176001 2023-06-23,14:44:13.000,174,10995109,13765,0,1687531452,13125.363502429995,103.6101566100042,53528.904037680004 2023-06-23,14:44:14.000,174,10995065,13685,0,1687531453,13125.39044766999,103.5960583499982,53528.95294752 2023-06-23,14:44:15.000,174,10995130,13565,0,1687531454,13125.37697505,103.60310748000484,53528.980896 2023-06-23,14:44:16.000,174,10995134,13685,0,1687531455,13125.41065659999,103.6101566100042,53528.95993464 2023-06-23,14:44:17.000,174,10995121,13605,0,1687531456,13125.383711359995,103.65245139000035,53528.95294752 2023-06-23,14:44:18.000,174,10995120,13845,0,1687531457,13125.33655719,103.68769704000442,53528.9110248 2023-06-23,14:44:19.000,174,10995132,13525,0,1687531458,13125.35676612,103.69474617000378,53528.9110248 2023-06-23,14:44:20.000,174,10995154,13565,0,1687531459,13125.35002980999,103.70179530000314,53528.973908880005 2023-06-23,14:44:21.000,174,10995111,13565,0,1687531460,13125.37023873999,103.65950051999971,53529.03679296001 2023-06-23,14:44:22.000,174,10995132,13525,0,1687531461,13125.35676612,103.7440900799993,53528.95294752 2023-06-23,14:44:23.000,174,10995118,13685,0,1687531462,13125.35676612,103.78638486000273,53528.95294752 2023-06-23,14:44:24.000,174,10995157,13565,0,1687531463,13125.39718398,103.77228660000401,53529.02980584 2023-06-23,14:44:25.000,174,10995142,13605,0,1687531464,13125.383711359995,103.79343399000209,53529.02980584 2023-06-23,14:44:26.000,174,10995114,13565,0,1687531465,13125.39718398,103.82867963999888,53529.04378008001 2023-06-23,14:44:27.000,174,10995127,13445,0,1687531466,13125.35002980999,103.88507268000103,53528.96692176001 2023-06-23,14:44:28.000,174,10995126,13485,0,1687531467,13125.343293499995,103.87097442000231,53529.071728560004 2023-06-23,14:44:29.000,174,10995124,13605,0,1687531468,13125.363502429995,103.87097442000231,53529.022818720005 2023-06-23,14:44:30.000,174,10995124,13445,0,1687531469,13125.35676612,103.91326919999847,53529.02980584 2023-06-23,14:44:31.000,174,10995117,13365,0,1687531470,13125.37023873999,103.91326919999847,53529.092689920006 2023-06-23,14:44:32.000,174,10995097,13685,0,1687531471,13125.37023873999,103.91326919999847,53529.07871568 2023-06-23,14:44:33.000,174,10995115,13605,0,1687531472,13125.35676612,103.93441659000382,53529.092689920006 2023-06-23,14:44:34.000,174,10995096,13525,0,1687531473,13125.32982087999,103.93441659000382,53529.10666416 2023-06-23,14:44:35.000,174,10995087,13765,0,1687531474,13125.343293499995,103.94851485000254,53529.11365128001 2023-06-23,14:44:36.000,174,10995121,13165,0,1687531475,13125.28940301999,103.91326919999847,53529.08570280001 2023-06-23,14:44:37.000,174,10995114,13685,0,1687531476,13125.302875639994,103.89917093999975,53529.12762552 2023-06-23,14:44:38.000,174,10995117,13645,0,1687531477,13125.30961194999,103.84982703000423,53529.11365128001 2023-06-23,14:44:39.000,174,10995136,13765,0,1687531478,13125.25572147,103.87802355000167,53529.14858688 2023-06-23,14:44:40.000,174,10995125,13565,0,1687531479,13125.22877622999,103.87097442000231,53529.155574 2023-06-23,14:44:41.000,174,10995096,13565,0,1687531480,13125.20856729999,103.8568761600036,53529.11365128001 2023-06-23,14:44:42.000,174,10995110,13405,0,1687531481,13125.18835836999,103.84982703000423,53529.18352248001 2023-06-23,14:44:43.000,174,10995127,13525,0,1687531482,13125.141204199994,103.82867963999888,53529.14858688 2023-06-23,14:44:44.000,174,10995101,13685,0,1687531483,13125.100786339994,103.83572876999824,53529.141599760005 2023-06-23,14:44:45.000,174,10995102,13565,0,1687531484,13125.060368479993,103.84277790000488,53529.141599760005 2023-06-23,14:44:46.000,174,10995118,13685,0,1687531485,13125.127731579989,103.83572876999824,53529.21845808 2023-06-23,14:44:47.000,174,10995121,13405,0,1687531486,13125.073841099998,103.82867963999888,53529.2953164 2023-06-23,14:44:48.000,174,10995110,13885,0,1687531487,13125.040159549993,103.8568761600036,53529.17653536 2023-06-23,14:44:49.000,174,10995093,13885,0,1687531488,13124.959323829993,103.87097442000231,53529.19749672 2023-06-23,14:44:50.000,174,10995125,13685,0,1687531489,13124.932378589998,103.87802355000167,53529.21845808 2023-06-23,14:44:51.000,174,10995161,13565,0,1687531490,13124.912169659998,103.87097442000231,53529.24640656 2023-06-23,14:44:52.000,174,10995119,13525,0,1687531491,13124.851542869998,103.91326919999847,53529.2254452 2023-06-23,14:44:53.000,174,10995106,13645,0,1687531492,13124.858279179993,103.93441659000382,53529.23243232001 2023-06-23,14:44:54.000,174,10995150,13485,0,1687531493,13124.844806560002,103.9555639800019,53529.24640656 2023-06-23,14:44:55.000,174,10995151,13605,0,1687531494,13124.784179770002,103.9555639800019,53529.21845808 2023-06-23,14:44:56.000,174,10995131,13645,0,1687531495,13124.804388700002,103.89212181000039,53529.23243232001 2023-06-23,14:44:57.000,174,10995147,13645,0,1687531496,13124.723552980002,103.92031832999783,53529.24640656 2023-06-23,14:44:58.000,174,10995114,13365,0,1687531497,13124.676398809992,103.93441659000382,53529.18352248001 2023-06-23,14:44:59.000,174,10995122,13765,0,1687531498,13124.656189879992,103.88507268000103,53529.18352248001 2023-06-23,14:45:00.000,174,10995114,13605,0,1687531499,13124.689871429997,103.86392529000295,53529.21845808 2023-06-23,14:45:01.000,174,10995132,13565,0,1687531500,13124.548408919996,103.83572876999824,53529.10666416 2023-06-23,14:45:02.000,174,10995128,13685,0,1687531501,13124.615772019992,103.82867963999888,53529.20448384001 2023-06-23,14:45:03.000,174,10995100,13645,0,1687531502,13124.561881540001,103.82163050999952,53529.18352248001 2023-06-23,14:45:04.000,174,10995086,13765,0,1687531503,13124.501254750001,103.83572876999824,53529.16954824 2023-06-23,14:45:05.000,174,10995144,13405,0,1687531504,13124.507991059996,103.80048312000145,53529.13461264001 2023-06-23,14:45:06.000,174,10995079,13765,0,1687531505,13124.46083689,103.77933573000337,53529.092689920006 2023-06-23,14:45:07.000,174,10995124,13565,0,1687531506,13124.4002101,103.75113920999866,53529.02980584 2023-06-23,14:45:08.000,174,10995150,13445,0,1687531507,13124.35979224,103.76523747000465,53529.06474144001 2023-06-23,14:45:09.000,174,10995119,13765,0,1687531508,13124.4002101,103.68064790999779,53529.1206384 2023-06-23,14:45:10.000,174,10995129,13725,0,1687531509,13124.366528549996,103.67359877999843,53529.141599760005 2023-06-23,14:45:11.000,174,10995110,13725,0,1687531510,13124.346319619995,103.68064790999779,53529.12762552 2023-06-23,14:45:12.000,174,10995076,13685,0,1687531511,13124.27222020999,103.70179530000314,53529.08570280001 2023-06-23,14:45:13.000,174,10995094,13565,0,1687531512,13124.25874759,103.67359877999843,53529.03679296001 2023-06-23,14:45:14.000,174,10995121,13645,0,1687531513,13124.225066039995,103.7088444300025,53529.05775432 2023-06-23,14:45:15.000,174,10995181,13645,0,1687531514,13124.1981208,103.70179530000314,53529.02980584 2023-06-23,14:45:16.000,174,10995109,13885,0,1687531515,13124.11054876999,103.70179530000314,53529.02980584 2023-06-23,14:45:17.000,174,10995121,13405,0,1687531516,13124.144230319995,103.7088444300025,53529.02980584 2023-06-23,14:45:18.000,174,10995075,13365,0,1687531517,13124.083603529994,103.72294269000122,53528.95993464 2023-06-23,14:45:19.000,174,10995115,13565,0,1687531518,13124.05665829,103.71589356000186,53528.94596040001 2023-06-23,14:45:20.000,174,10995106,13445,0,1687531519,13123.982558879994,103.70179530000314,53528.93198616 2023-06-23,14:45:21.000,174,10995117,13765,0,1687531520,13123.982558879994,103.7088444300025,53528.95993464 2023-06-23,14:45:22.000,174,10995098,13805,0,1687531521,13123.935404709999,103.72999182000058,53528.96692176001 2023-06-23,14:45:23.000,174,10995127,13525,0,1687531522,13123.928668399989,103.76523747000465,53528.93198616 2023-06-23,14:45:24.000,174,10995125,13565,0,1687531523,13123.881514229994,103.76523747000465,53528.84814072001 2023-06-23,14:45:25.000,174,10995154,13605,0,1687531524,13123.868041609989,103.80048312000145,53528.904037680004 2023-06-23,14:45:26.000,174,10995115,13565,0,1687531525,13123.820887439993,103.77933573000337,53528.904037680004 2023-06-23,14:45:27.000,174,10995104,13845,0,1687531526,13123.854568989998,103.76523747000465,53528.91801192001 2023-06-23,14:45:28.000,174,10995091,13845,0,1687531527,13123.807414819988,103.75818833999801,53528.95294752 2023-06-23,14:45:29.000,174,10995098,13525,0,1687531528,13123.746788029988,103.79343399000209,53528.86211496 2023-06-23,14:45:30.000,174,10995100,13765,0,1687531529,13123.686161240003,103.78638486000273,53528.8411536 2023-06-23,14:45:31.000,174,10995140,13765,0,1687531530,13123.719842789993,103.77228660000401,53528.86211496 2023-06-23,14:45:32.000,174,10995103,13565,0,1687531531,13123.686161240003,103.79343399000209,53528.8411536 2023-06-23,14:45:33.000,174,10995138,13725,0,1687531532,13123.726579099988,103.76523747000465,53528.82019224 2023-06-23,14:45:34.000,174,10995156,13845,0,1687531533,13123.760260649993,103.78638486000273,53528.89006344 2023-06-23,14:45:35.000,174,10995118,13565,0,1687531534,13123.793942199998,103.77933573000337,53528.855127840005 2023-06-23,14:45:36.000,174,10995086,13645,0,1687531535,13123.740051719993,103.73704094999994,53528.86910208001 2023-06-23,14:45:37.000,174,10995113,13605,0,1687531536,13123.753524339998,103.78638486000273,53528.86211496 2023-06-23,14:45:38.000,174,10995130,13725,0,1687531537,13123.679424929993,103.8075322500008,53528.78525664 2023-06-23,14:45:39.000,174,10995086,13765,0,1687531538,13123.733315409998,103.84982703000423,53528.89006344 2023-06-23,14:45:40.000,174,10995097,14005,0,1687531539,13123.733315409998,103.86392529000295,53528.93897328 2023-06-23,14:45:41.000,174,10995137,13765,0,1687531540,13123.740051719993,103.89917093999975,53528.87608920001 2023-06-23,14:45:42.000,174,10995124,13525,0,1687531541,13123.726579099988,103.87097442000231,53528.91801192001 2023-06-23,14:45:43.000,174,10995083,13645,0,1687531542,13123.679424929993,103.91326919999847,53528.86211496 2023-06-23,14:45:44.000,174,10995124,13285,0,1687531543,13123.706370170003,103.90622006999911,53528.89006344 2023-06-23,14:45:45.000,174,10995146,13885,0,1687531544,13123.652479689998,103.90622006999911,53528.81320512 2023-06-23,14:45:46.000,174,10995106,13365,0,1687531545,13123.665952310002,103.87097442000231,53528.855127840005 2023-06-23,14:45:47.000,174,10995073,13685,0,1687531546,13123.659215999993,103.89917093999975,53528.78525664 2023-06-23,14:45:48.000,174,10995131,13845,0,1687531547,13123.672688619998,103.92736746000446,53528.93198616 2023-06-23,14:45:49.000,174,10995082,13845,0,1687531548,13123.612061829997,103.89212181000039,53528.88307632 2023-06-23,14:45:50.000,174,10995096,13405,0,1687531549,13123.706370170003,103.86392529000295,53528.904037680004 2023-06-23,14:45:51.000,174,10995077,13725,0,1687531550,13123.686161240003,103.88507268000103,53528.88307632 2023-06-23,14:45:52.000,174,10995167,13845,0,1687531551,13123.686161240003,103.91326919999847,53528.89006344 2023-06-23,14:45:53.000,174,10995133,13685,0,1687531552,13123.632270759997,103.94146572000318,53528.82717936001 2023-06-23,14:45:54.000,174,10995071,13245,0,1687531553,13123.665952310002,103.89917093999975,53528.88307632 2023-06-23,14:45:55.000,174,10995098,13485,0,1687531554,13123.740051719993,103.92031832999783,53528.86910208001 2023-06-23,14:45:56.000,174,10995113,13645,0,1687531555,13123.706370170003,103.87097442000231,53528.89705056001 2023-06-23,14:45:57.000,174,10995098,13725,0,1687531556,13123.665952310002,103.82867963999888,53528.8411536 2023-06-23,14:45:58.000,174,10995096,13765,0,1687531557,13123.753524339998,103.82867963999888,53528.89006344 2023-06-23,14:45:59.000,174,10995103,13525,0,1687531558,13123.726579099988,103.83572876999824,53528.8411536 2023-06-23,14:46:00.000,174,10995072,13445,0,1687531559,13123.740051719993,103.81458138000016,53528.83416648 2023-06-23,14:46:01.000,174,10995113,13925,0,1687531560,13123.726579099988,103.83572876999824,53528.77826952001 2023-06-23,14:46:02.000,174,10995094,13925,0,1687531561,13123.780469579993,103.86392529000295,53528.79923088001 2023-06-23,14:46:03.000,174,10995067,13405,0,1687531562,13123.679424929993,103.89212181000039,53528.71538544 2023-06-23,14:46:04.000,174,10995128,13245,0,1687531563,13123.713106479998,103.89917093999975,53528.72935968001 2023-06-23,14:46:05.000,174,10995139,13725,0,1687531564,13123.773733269998,103.91326919999847,53528.79224376 2023-06-23,14:46:06.000,174,10995104,13965,0,1687531565,13123.780469579993,103.94146572000318,53528.74333392 2023-06-23,14:46:07.000,174,10995095,13445,0,1687531566,13123.793942199998,103.93441659000382,53528.82717936001 2023-06-23,14:46:08.000,174,10995146,13525,0,1687531567,13123.760260649993,103.94146572000318,53528.83416648 2023-06-23,14:46:09.000,174,10995095,13725,0,1687531568,13123.766996959988,103.9555639800019,53528.86211496 2023-06-23,14:46:10.000,174,10995150,13685,0,1687531569,13123.773733269998,103.93441659000382,53528.904037680004 2023-06-23,14:46:11.000,174,10995106,13765,0,1687531570,13123.787205889988,103.98376049999933,53528.855127840005 2023-06-23,14:46:12.000,174,10995134,14005,0,1687531571,13123.706370170003,103.9908096299987,53528.82019224 2023-06-23,14:46:13.000,174,10995123,13445,0,1687531572,13123.787205889988,104.00490789000469,53528.91801192001 2023-06-23,14:46:14.000,174,10995101,13685,0,1687531573,13123.793942199998,103.9908096299987,53528.83416648 2023-06-23,14:46:15.000,174,10995128,13925,0,1687531574,13123.780469579993,103.9908096299987,53528.855127840005 2023-06-23,14:46:16.000,174,10995073,13645,0,1687531575,13123.820887439993,104.01195702000405,53528.86211496 2023-06-23,14:46:17.000,174,10995117,13565,0,1687531576,13123.827623749989,104.0190061500034,53528.855127840005 2023-06-23,14:46:18.000,174,10995116,13445,0,1687531577,13123.814151129998,104.01195702000405,53528.86910208001 2023-06-23,14:46:19.000,174,10995087,13445,0,1687531578,13123.834360059998,104.03310441000212,53528.88307632 2023-06-23,14:46:20.000,174,10995091,13685,0,1687531579,13123.807414819988,104.04720267000084,53528.82019224 2023-06-23,14:46:21.000,174,10995132,13605,0,1687531580,13123.861305299994,104.10359571000299,53528.855127840005 2023-06-23,14:46:22.000,174,10995079,13605,0,1687531581,13123.874777919998,104.06835005999892,53528.94596040001 2023-06-23,14:46:23.000,174,10995116,13525,0,1687531582,13123.868041609989,104.12474310000107,53528.904037680004 2023-06-23,14:46:24.000,174,10995115,13765,0,1687531583,13123.841096369993,104.13179223000043,53528.89705056001 2023-06-23,14:46:25.000,174,10995107,13685,0,1687531584,13123.861305299994,104.1529396199985,53528.91801192001 2023-06-23,14:46:26.000,174,10995087,13325,0,1687531585,13123.854568989998,104.17408701000386,53528.93198616 2023-06-23,14:46:27.000,174,10995080,13565,0,1687531586,13123.800678509993,104.18818527000258,53528.88307632 2023-06-23,14:46:28.000,174,10995109,13925,0,1687531587,13123.740051719993,104.23752917999809,53528.89006344 2023-06-23,14:46:29.000,174,10995066,13445,0,1687531588,13123.740051719993,104.3009713499996,53528.9110248 2023-06-23,14:46:30.000,174,10995096,13485,0,1687531589,13123.793942199998,104.2657257000028,53528.973908880005 2023-06-23,14:46:31.000,174,10995112,13645,0,1687531590,13123.773733269998,104.34326613000303,53529.00884448 2023-06-23,14:46:32.000,174,10995110,13405,0,1687531591,13123.787205889988,104.31506960999832,53529.022818720005 2023-06-23,14:46:33.000,174,10995128,13885,0,1687531592,13123.773733269998,104.29392222000024,53529.022818720005 2023-06-23,14:46:34.000,174,10995102,13445,0,1687531593,13123.686161240003,104.34326613000303,53528.904037680004 2023-06-23,14:46:35.000,174,10995118,13725,0,1687531594,13123.713106479998,104.35031526000239,53528.973908880005 2023-06-23,14:46:36.000,174,10995104,13765,0,1687531595,13123.692897549998,104.37146265000047,53528.96692176001 2023-06-23,14:46:37.000,174,10995097,13605,0,1687531596,13123.746788029988,104.40670830000454,53528.973908880005 2023-06-23,14:46:38.000,174,10995079,13565,0,1687531597,13123.719842789993,104.4137574300039,53529.022818720005 2023-06-23,14:46:39.000,174,10995082,13565,0,1687531598,13123.793942199998,104.42785569000262,53529.092689920006 2023-06-23,14:46:40.000,174,10995130,13965,0,1687531599,13123.800678509993,104.44195395000133,53529.03679296001 2023-06-23,14:46:41.000,174,10995099,13405,0,1687531600,13123.787205889988,104.47719959999813,53529.03679296001 2023-06-23,14:46:42.000,174,10995140,13565,0,1687531601,13123.820887439993,104.46310133999941,53529.05775432 2023-06-23,14:46:43.000,174,10995058,13645,0,1687531602,13123.807414819988,104.49129786000412,53528.95993464 2023-06-23,14:46:44.000,174,10995083,13605,0,1687531603,13123.841096369993,104.48424873000477,53529.04378008001 2023-06-23,14:46:45.000,174,10995151,13605,0,1687531604,13123.834360059998,104.51949438000156,53529.03679296001 2023-06-23,14:46:46.000,174,10995124,13525,0,1687531605,13123.955613639999,104.50539612000284,53529.09967704 2023-06-23,14:46:47.000,174,10995113,13605,0,1687531606,13123.928668399989,104.52654351000092,53529.071728560004 2023-06-23,14:46:48.000,174,10995075,13325,0,1687531607,13123.921932089994,104.56178915999772,53529.09967704 2023-06-23,14:46:49.000,174,10995092,13645,0,1687531608,13123.962349949994,104.56883829000435,53529.08570280001 2023-06-23,14:46:50.000,174,10995074,13405,0,1687531609,13124.002767809994,104.56883829000435,53529.141599760005 2023-06-23,14:46:51.000,174,10995123,13525,0,1687531610,13124.063394599994,104.58293655000307,53529.17653536 2023-06-23,14:46:52.000,174,10995085,13885,0,1687531611,13124.05665829,104.6111330700005,53529.141599760005 2023-06-23,14:46:53.000,174,10995088,13565,0,1687531612,13124.07013090999,104.6604769800033,53529.1206384 2023-06-23,14:46:54.000,174,10995115,13605,0,1687531613,13124.13749401,104.68162437000137,53529.16954824 2023-06-23,14:46:55.000,174,10995093,13685,0,1687531614,13124.15770294,104.71687001999817,53529.20448384001 2023-06-23,14:46:56.000,174,10995092,13605,0,1687531615,13124.17117555999,104.7591648000016,53529.2254452 2023-06-23,14:46:57.000,174,10995079,13725,0,1687531616,13124.225066039995,104.70982088999881,53529.155574 2023-06-23,14:46:58.000,174,10995126,13685,0,1687531617,13124.19138448999,104.7944104499984,53529.16954824 2023-06-23,14:46:59.000,174,10995134,13605,0,1687531618,13124.204857109995,104.83670523000183,53529.21147096001 2023-06-23,14:47:00.000,174,10995100,13525,0,1687531619,13124.15770294,104.84375436000118,53529.155574 2023-06-23,14:47:01.000,174,10995128,13405,0,1687531620,13124.124021389995,104.87900000999798,53529.10666416 2023-06-23,14:47:02.000,174,10995110,13725,0,1687531621,13124.265483899995,104.8578526199999,53529.33025200001 2023-06-23,14:47:03.000,174,10995076,13685,0,1687531622,13124.326110689995,104.9071965300027,53529.34422624 2023-06-23,14:47:04.000,174,10995112,13365,0,1687531623,13124.305901759995,104.88604914000462,53529.3651876 2023-06-23,14:47:05.000,174,10995107,13325,0,1687531624,13124.29242913999,104.95654043999821,53529.28832928 2023-06-23,14:47:06.000,174,10995113,13645,0,1687531625,13124.326110689995,104.9706387000042,53529.3651876 2023-06-23,14:47:07.000,174,10995115,13565,0,1687531626,13124.366528549996,105.005884350001,53529.260380800006 2023-06-23,14:47:08.000,174,10995075,13725,0,1687531627,13124.35979224,105.005884350001,53529.31627776 2023-06-23,14:47:09.000,174,10995102,13565,0,1687531628,13124.454100579991,105.06227739000315,53529.407110320004 2023-06-23,14:47:10.000,174,10995102,13565,0,1687531629,13124.48104582,105.09047391000058,53529.45602016 2023-06-23,14:47:11.000,174,10995086,13565,0,1687531630,13124.467573199996,105.11162129999866,53529.407110320004 2023-06-23,14:47:12.000,174,10995103,13285,0,1687531631,13124.514727369991,105.13981782000337,53529.41409744 2023-06-23,14:47:13.000,174,10995053,13485,0,1687531632,13124.568617849996,105.13981782000337,53529.428071680006 2023-06-23,14:47:14.000,174,10995063,13685,0,1687531633,13124.602299400001,105.14686695000273,53529.51890424001 2023-06-23,14:47:15.000,174,10995116,13725,0,1687531634,13124.595563089992,105.18211259999953,53529.407110320004 2023-06-23,14:47:16.000,174,10995093,13565,0,1687531635,13124.676398809992,105.21030912000424,53529.51191712 2023-06-23,14:47:17.000,174,10995086,13445,0,1687531636,13124.669662499997,105.25965302999975,53529.46999440001 2023-06-23,14:47:18.000,174,10995090,13565,0,1687531637,13124.730289289997,105.30194781000318,53529.49794288001 2023-06-23,14:47:19.000,174,10995112,13805,0,1687531638,13124.784179770002,105.33719345999998,53529.574801200004 2023-06-23,14:47:20.000,174,10995103,13445,0,1687531639,13124.824597630002,105.43588127999828,53529.49794288001 2023-06-23,14:47:21.000,174,10995114,13245,0,1687531640,13124.784179770002,105.44293040999764,53529.44903304001 2023-06-23,14:47:22.000,174,10995072,13605,0,1687531641,13124.865015490002,105.47817606000172,53529.55383984 2023-06-23,14:47:23.000,174,10995062,13405,0,1687531642,13124.952587519998,105.51342170999851,53529.55383984 2023-06-23,14:47:24.000,174,10995110,13645,0,1687531643,13124.945851209988,105.54866736000258,53529.595762560006 2023-06-23,14:47:25.000,174,10995074,13685,0,1687531644,13125.067104789989,105.64030605000153,53529.63768528001 2023-06-23,14:47:26.000,174,10995115,13565,0,1687531645,13125.134467889999,105.62620779000281,53529.70056936 2023-06-23,14:47:27.000,174,10995096,13525,0,1687531646,13125.154676819999,105.65440431000025,53529.63768528001 2023-06-23,14:47:28.000,174,10995072,13805,0,1687531647,13125.174885749999,105.70374822000304,53529.72153072 2023-06-23,14:47:29.000,174,10995074,14045,0,1687531648,13125.201830989994,105.76719039000454,53529.63768528001 2023-06-23,14:47:30.000,174,10995120,13805,0,1687531649,13125.168149439989,105.7742395200039,53529.72851784 2023-06-23,14:47:31.000,174,10995100,13565,0,1687531650,13125.215303609999,105.85177995000413,53529.644672400005 2023-06-23,14:47:32.000,174,10995104,13565,0,1687531651,13125.282666709994,105.83063255999878,53529.78441480001 2023-06-23,14:47:33.000,174,10995113,13445,0,1687531652,13125.33655719,105.86587821000285,53529.82633752 2023-06-23,14:47:34.000,174,10995108,13765,0,1687531653,13125.32982087999,105.89407473000028,53529.82633752 2023-06-23,14:47:35.000,174,10995080,13645,0,1687531654,13125.403920289995,105.92227124999772,53529.83332464001 2023-06-23,14:47:36.000,174,10995095,13565,0,1687531655,13125.39718398,105.95046777000243,53529.84729888 2023-06-23,14:47:37.000,174,10995127,13725,0,1687531656,13125.47128338999,105.97161516000051,53529.87524736001 2023-06-23,14:47:38.000,174,10995114,13805,0,1687531657,13125.49822863,106.01390994000394,53529.910182960004 2023-06-23,14:47:39.000,174,10995089,13645,0,1687531658,13125.49149231999,106.08440124000481,53529.86826024 2023-06-23,14:47:40.000,174,10995093,13805,0,1687531659,13125.57906435,106.09145037000417,53529.87524736001 2023-06-23,14:47:41.000,174,10995081,13765,0,1687531660,13125.673372689991,106.07030297999881,53529.91717008 2023-06-23,14:47:42.000,174,10995100,13525,0,1687531661,13125.727263169996,106.11259776000225,53530.0638996 2023-06-23,14:47:43.000,174,10995091,13485,0,1687531662,13125.713790549991,106.21833470999991,53529.9940284 2023-06-23,14:47:44.000,174,10995078,13605,0,1687531663,13125.794626269992,106.21833470999991,53530.04293824001 2023-06-23,14:47:45.000,174,10995119,13685,0,1687531664,13125.821571510001,106.26062949000334,53530.02197688001 2023-06-23,14:47:46.000,174,10995100,13525,0,1687531665,13125.861989370002,106.28177688000142,53530.1337708 2023-06-23,14:47:47.000,174,10995116,14005,0,1687531666,13125.909143539997,106.34521905000292,53530.11979656001 2023-06-23,14:47:48.000,174,10995102,13485,0,1687531667,13125.963034020002,106.37341557000036,53530.23857760001 2023-06-23,14:47:49.000,174,10995110,13525,0,1687531668,13125.996715569992,106.38046469999972,53530.266526080006 2023-06-23,14:47:50.000,174,10995074,13965,0,1687531669,13126.023660810002,106.42275948000315,53530.25255184 2023-06-23,14:47:51.000,174,10995085,13565,0,1687531670,13126.057342359993,106.44390687000123,53530.28050032 2023-06-23,14:47:52.000,174,10995095,13645,0,1687531671,13126.138178079993,106.44390687000123,53530.28748744001 2023-06-23,14:47:53.000,174,10995095,13405,0,1687531672,13126.178595939993,106.50029991000338,53530.364345760005 2023-06-23,14:47:54.000,174,10995122,13845,0,1687531673,13126.219013799993,106.47210338999867,53530.37133288 2023-06-23,14:47:55.000,174,10995047,13885,0,1687531674,13126.192068559998,106.53554556000017,53530.28748744001 2023-06-23,14:47:56.000,174,10995149,13565,0,1687531675,13126.326794759989,106.52849643000081,53530.45517832001 2023-06-23,14:47:57.000,174,10995055,13765,0,1687531676,13126.360476309994,106.54259468999953,53530.44120408 2023-06-23,14:47:58.000,174,10995099,13725,0,1687531677,13126.387421549989,106.55669294999825,53530.46216544 2023-06-23,14:47:59.000,174,10995087,13605,0,1687531678,13126.47499358,106.6130859900004,53530.56697224 2023-06-23,14:48:00.000,174,10995118,13565,0,1687531679,13126.562565609995,106.62013511999976,53530.61588208 2023-06-23,14:48:01.000,174,10995102,13685,0,1687531680,13126.51541144,106.64833164000447,53530.57395936001 2023-06-23,14:48:02.000,174,10995099,13765,0,1687531681,13126.56930191999,106.65538077000383,53530.59492072001 2023-06-23,14:48:03.000,174,10995081,13445,0,1687531682,13126.62992870999,106.71882293999806,53530.59492072001 2023-06-23,14:48:04.000,174,10995103,13485,0,1687531683,13126.643401329995,106.7258720700047,53530.64383056001 2023-06-23,14:48:05.000,174,10995130,13565,0,1687531684,13126.683819189995,106.73997033000342,53530.62286920001 2023-06-23,14:48:06.000,174,10995065,13565,0,1687531685,13126.79160014999,106.71882293999806,53530.727676 2023-06-23,14:48:07.000,174,10995107,13405,0,1687531686,13126.83875432,106.77521598000021,53530.77658584 2023-06-23,14:48:08.000,174,10995086,13365,0,1687531687,13126.892644799991,106.79636336999829,53530.77658584 2023-06-23,14:48:09.000,174,10995074,13805,0,1687531688,13126.87917218,106.83865815000172,53530.72068888001 2023-06-23,14:48:10.000,174,10995078,13605,0,1687531689,13126.926326349996,106.84570728000108,53530.78357296 2023-06-23,14:48:11.000,174,10995088,13925,0,1687531690,13126.993689449992,106.93734597000002,53530.84645704 2023-06-23,14:48:12.000,174,10995079,13645,0,1687531691,13127.054316239992,106.9725916200041,53530.88139264001 2023-06-23,14:48:13.000,174,10995071,13485,0,1687531692,13127.061052550001,106.9725916200041,53530.85344416 2023-06-23,14:48:14.000,174,10995114,13605,0,1687531693,13127.168833509997,106.97964075000345,53530.9722252 2023-06-23,14:48:15.000,174,10995046,13605,0,1687531694,13127.215987679992,106.99373901000217,53530.92331536 2023-06-23,14:48:16.000,174,10995088,13725,0,1687531695,13127.296823399993,106.98668988000281,53531.04908352001 2023-06-23,14:48:17.000,174,10995090,13525,0,1687531696,13127.317032329993,106.99373901000217,53530.97921232001 2023-06-23,14:48:18.000,174,10995054,13565,0,1687531697,13127.350713879998,107.00078814000153,53531.02113504 2023-06-23,14:48:19.000,174,10995103,13685,0,1687531698,13127.411340669998,107.01488640000025,53530.986199440005 2023-06-23,14:48:20.000,174,10995097,13525,0,1687531699,13127.492176389998,107.00783727000089,53531.13292896 2023-06-23,14:48:21.000,174,10995104,13885,0,1687531700,13127.532594249999,106.99373901000217,53531.17485168001 2023-06-23,14:48:22.000,174,10995049,13765,0,1687531701,13127.599957349994,106.98668988000281,53531.16087744 2023-06-23,14:48:23.000,174,10995125,13405,0,1687531702,13127.653847829999,107.00078814000153,53531.16786456 2023-06-23,14:48:24.000,174,10995058,13645,0,1687531703,13127.69426569,107.00783727000089,53531.1818388 2023-06-23,14:48:25.000,174,10995087,13685,0,1687531704,13127.68752937999,107.0712794400024,53531.16087744 2023-06-23,14:48:26.000,174,10995068,13565,0,1687531705,13127.72794723999,107.06423031000304,53531.20978728 2023-06-23,14:48:27.000,174,10995075,13365,0,1687531706,13127.842464509995,107.05718118000368,53531.25869712 2023-06-23,14:48:28.000,174,10995057,13685,0,1687531707,13127.80878295999,107.07832857000176,53531.21677440001 2023-06-23,14:48:29.000,174,10995087,13685,0,1687531708,13127.84920081999,107.12062334999791,53531.22376152001 2023-06-23,14:48:30.000,174,10995113,13605,0,1687531709,13127.963718089995,107.11357421999855,53531.34952968 2023-06-23,14:48:31.000,174,10995109,13365,0,1687531710,13127.95698178,107.21226204000413,53531.36350392001 2023-06-23,14:48:32.000,174,10995103,13565,0,1687531711,13128.01087225999,107.20521291000478,53531.41241376001 2023-06-23,14:48:33.000,174,10995118,13765,0,1687531712,13128.004135949996,107.27570420999837,53531.34952968 2023-06-23,14:48:34.000,174,10995089,13725,0,1687531713,13127.95698178,107.30390073000308,53531.34254256001 2023-06-23,14:48:35.000,174,10995081,13445,0,1687531714,13128.044553809996,107.37439203000395,53531.43337512001 2023-06-23,14:48:36.000,174,10995088,13405,0,1687531715,13128.05802643,107.38849029000266,53531.41241376001 2023-06-23,14:48:37.000,174,10995077,13685,0,1687531716,13128.01760857,107.44488333000481,53531.41241376001 2023-06-23,14:48:38.000,174,10995095,13725,0,1687531717,13128.152334769991,107.43078506999882,53531.52420768 2023-06-23,14:48:39.000,174,10995097,13685,0,1687531718,13128.145598459996,107.45898159000353,53531.552156159996 2023-06-23,14:48:40.000,174,10995079,13365,0,1687531719,13128.165807389996,107.45193246000417,53531.552156159996 2023-06-23,14:48:41.000,174,10995097,13525,0,1687531720,13128.159071080001,107.52242375999776,53531.57311752 2023-06-23,14:48:42.000,174,10995080,13805,0,1687531721,13128.152334769991,107.5294728900044,53531.50324632 2023-06-23,14:48:43.000,174,10995113,13765,0,1687531722,13128.186016319996,107.55766941000184,53531.608053120006 2023-06-23,14:48:44.000,174,10995093,13365,0,1687531723,13128.226434179996,107.57176767000055,53531.67792432001 2023-06-23,14:48:45.000,174,10995095,13765,0,1687531724,13128.192752629991,107.6634063599995,53531.64298872 2023-06-23,14:48:46.000,174,10995092,13605,0,1687531725,13128.280324660001,107.6634063599995,53531.69189856 2023-06-23,14:48:47.000,174,10995069,13485,0,1687531726,13128.266852039997,107.75504504999844,53531.7408084 2023-06-23,14:48:48.000,174,10995108,13685,0,1687531727,13128.239906800001,107.76914331000444,53531.7408084 2023-06-23,14:48:49.000,174,10995127,13645,0,1687531728,13128.246643109997,107.7761924400038,53531.7408084 2023-06-23,14:48:50.000,174,10995093,13765,0,1687531729,13128.280324660001,107.79029070000252,53531.78273112 2023-06-23,14:48:51.000,174,10995091,13765,0,1687531730,13128.273588349992,107.81143809000059,53531.76875688001 2023-06-23,14:48:52.000,174,10995112,13525,0,1687531731,13128.314006209992,107.84668374000466,53531.76875688001 2023-06-23,14:48:53.000,174,10995088,13645,0,1687531732,13128.327478829997,107.88192939000146,53531.83164096 2023-06-23,14:48:54.000,174,10995070,13725,0,1687531733,13128.381369310002,107.8748802600021,53531.86657656001 2023-06-23,14:48:55.000,174,10995048,13765,0,1687531734,13128.401578240002,107.92422417000489,53531.86657656001 2023-06-23,14:48:56.000,174,10995107,13685,0,1687531735,13128.455468719992,107.9101259099989,53531.85260232 2023-06-23,14:48:57.000,174,10995082,13485,0,1687531736,13128.401578240002,107.98061720999976,53531.922473520004 2023-06-23,14:48:58.000,174,10995082,13565,0,1687531737,13128.394841929992,108.00176459999784,53531.78971824 2023-06-23,14:48:59.000,174,10995121,13725,0,1687531738,13128.435259789992,108.06520676999935,53531.90151216 2023-06-23,14:49:00.000,174,10995075,13605,0,1687531739,13128.522831820002,108.05815763999999,53531.95740912 2023-06-23,14:49:01.000,174,10995081,13805,0,1687531740,13128.529568129998,108.0863541600047,53531.95740912 2023-06-23,14:49:02.000,174,10995077,13725,0,1687531741,13128.556513369993,108.12864894000086,53532.00631896 2023-06-23,14:49:03.000,174,10995095,13805,0,1687531742,13128.543040750003,108.19209111000237,53531.93644776001 2023-06-23,14:49:04.000,174,10995094,13765,0,1687531743,13128.650821709998,108.21323850000044,53532.01330608001 2023-06-23,14:49:05.000,174,10995052,13445,0,1687531744,13128.630612779998,108.26963154000259,53531.98535760001 2023-06-23,14:49:06.000,174,10995058,13405,0,1687531745,13128.677766949993,108.21323850000044,53532.00631896 2023-06-23,14:49:07.000,174,10995072,13605,0,1687531746,13128.657558019993,108.24848415000451,53531.98535760001 2023-06-23,14:49:08.000,174,10995055,13565,0,1687531747,13128.671030639998,108.3189754499981,53531.992344720005 2023-06-23,14:49:09.000,174,10995108,13565,0,1687531748,13128.792284219999,108.34012284000346,53532.06920304 2023-06-23,14:49:10.000,174,10995089,13925,0,1687531749,13128.832702079999,108.35422110000218,53532.15304848001 2023-06-23,14:49:11.000,174,10995112,13325,0,1687531750,13128.819229459994,108.37536849000026,53532.08317728001 2023-06-23,14:49:12.000,174,10995089,13485,0,1687531751,13128.88659255999,108.38946674999897,53532.11811288 2023-06-23,14:49:13.000,174,10995122,13525,0,1687531752,13128.86638362999,108.44585979000112,53532.18798408 2023-06-23,14:49:14.000,174,10995042,13845,0,1687531753,13128.92701041999,108.49520370000391,53532.160035600005 2023-06-23,14:49:15.000,174,10995113,13485,0,1687531754,13128.89332887,108.54454760999943,53532.1949712 2023-06-23,14:49:16.000,174,10995089,13765,0,1687531755,13128.88659255999,108.56569500000478,53532.20195832001 2023-06-23,14:49:17.000,174,10995067,13645,0,1687531756,13128.873119939999,108.58684239000286,53532.18798408 2023-06-23,14:49:18.000,174,10995113,13445,0,1687531757,13128.98763720999,108.6150389100003,53532.24388104 2023-06-23,14:49:19.000,174,10995082,13565,0,1687531758,13129.021318759995,108.62208803999965,53532.278816640006 2023-06-23,14:49:20.000,174,10995101,13525,0,1687531759,13129.061736619995,108.62913716999901,53532.28580376 2023-06-23,14:49:21.000,174,10995059,13645,0,1687531760,13129.04826399999,108.65733369000372,53532.24388104 2023-06-23,14:49:22.000,174,10995094,13605,0,1687531761,13129.08868185999,108.68553021000116,53532.222919679996 2023-06-23,14:49:23.000,174,10995108,13565,0,1687531762,13129.081945549995,108.70667759999924,53532.24388104 2023-06-23,14:49:24.000,174,10995063,13565,0,1687531763,13129.15604496,108.72077585999796,53532.257855280004 2023-06-23,14:49:25.000,174,10995049,13605,0,1687531764,13129.162781269995,108.70667759999924,53532.34170072 2023-06-23,14:49:26.000,174,10995056,13845,0,1687531765,13129.243616989996,108.73487412000395,53532.376636320005 2023-06-23,14:49:27.000,174,10995074,13565,0,1687531766,13129.23688068,108.77011977000075,53532.38362344 2023-06-23,14:49:28.000,174,10995094,13805,0,1687531767,13129.27729854,108.76307064000139,53532.376636320005 2023-06-23,14:49:29.000,174,10995120,13605,0,1687531768,13129.23014436999,108.75602151000203,53532.41855904001 2023-06-23,14:49:30.000,174,10995072,13605,0,1687531769,13129.27729854,108.80536542000482,53532.45349464 2023-06-23,14:49:31.000,174,10995059,13485,0,1687531770,13129.310980089991,108.80536542000482,53532.50240448 2023-06-23,14:49:32.000,174,10995103,13565,0,1687531771,13129.290771159991,108.89700411000376,53532.43952040001 2023-06-23,14:49:33.000,174,10995112,13645,0,1687531772,13129.331189019991,108.9252006300012,53532.495417360005 2023-06-23,14:49:34.000,174,10995074,13365,0,1687531773,13129.405288429996,108.93224976000056,53532.544327200005 2023-06-23,14:49:35.000,174,10995081,13525,0,1687531774,13129.391815809991,108.960446279998,53532.614198400006 2023-06-23,14:49:36.000,174,10995150,13805,0,1687531775,13129.432233669992,108.95339714999864,53532.60022416 2023-06-23,14:49:37.000,174,10995060,14245,0,1687531776,13129.405288429996,108.96749541000463,53532.5792628 2023-06-23,14:49:38.000,174,10995094,13485,0,1687531777,13129.405288429996,108.98159367000335,53532.544327200005 2023-06-23,14:49:39.000,174,10995124,13845,0,1687531778,13129.391815809991,109.00979019000079,53532.544327200005 2023-06-23,14:49:40.000,174,10995058,14005,0,1687531779,13129.445706289996,109.0238884499995,53532.60721128001 2023-06-23,14:49:41.000,174,10995075,13925,0,1687531780,13129.438969980001,109.06618323000293,53532.63515976001 2023-06-23,14:49:42.000,174,10995121,13565,0,1687531781,13129.472651529992,109.12962540000444,53532.64214688 2023-06-23,14:49:43.000,174,10995083,13405,0,1687531782,13129.492860459992,109.12257626999781,53532.712018080005 2023-06-23,14:49:44.000,174,10995099,13565,0,1687531783,13129.526542009997,109.15782192000188,53532.73297944001 2023-06-23,14:49:45.000,174,10995111,13565,0,1687531784,13129.533278319992,109.18601843999932,53532.69105672 2023-06-23,14:49:46.000,174,10995138,13685,0,1687531785,13129.573696179992,109.22831322000275,53532.663108240005 2023-06-23,14:49:47.000,174,10995065,13605,0,1687531786,13129.499596770002,109.2353623500021,53532.69804384 2023-06-23,14:49:48.000,174,10995086,13605,0,1687531787,13129.519805700002,109.24946061000082,53532.69804384 2023-06-23,14:49:49.000,174,10995072,13405,0,1687531788,13129.593905109992,109.26355886999954,53532.79586352 2023-06-23,14:49:50.000,174,10995065,13485,0,1687531789,13129.600641420002,109.2706079999989,53532.85176048001 2023-06-23,14:49:51.000,174,10995064,13565,0,1687531790,13129.614114039992,109.2706079999989,53532.80285064001 2023-06-23,14:49:52.000,174,10995082,13405,0,1687531791,13129.580432490002,109.30585365000297,53532.79586352 2023-06-23,14:49:53.000,174,10995123,13405,0,1687531792,13129.580432490002,109.30585365000297,53532.87272184001 2023-06-23,14:49:54.000,174,10995074,13685,0,1687531793,13129.580432490002,109.34814842999913,53532.82381200001 2023-06-23,14:49:55.000,174,10995082,13685,0,1687531794,13129.620850350002,109.34814842999913,53532.84477336 2023-06-23,14:49:56.000,174,10995073,13565,0,1687531795,13129.566959869997,109.3833940800032,53532.84477336 2023-06-23,14:49:57.000,174,10995094,13605,0,1687531796,13129.600641420002,109.39044321000256,53532.81682488 2023-06-23,14:49:58.000,174,10995064,13405,0,1687531797,13129.614114039992,109.39044321000256,53532.86573472 2023-06-23,14:49:59.000,174,10995091,13565,0,1687531798,13129.641059280002,109.39044321000256,53532.928618800004 2023-06-23,14:50:00.000,174,10995099,13725,0,1687531799,13129.620850350002,109.41863973,53532.949580160006 2023-06-23,14:50:01.000,174,10995077,13525,0,1687531800,13129.587168799997,109.44683625000471,53532.94259304001 2023-06-23,14:50:02.000,174,10995087,13405,0,1687531801,13129.593905109992,109.44683625000471,53532.928618800004 2023-06-23,14:50:03.000,174,10995081,13565,0,1687531802,13129.573696179992,109.42568885999935,53532.94259304001 2023-06-23,14:50:04.000,174,10995095,13565,0,1687531803,13129.627586659997,109.45388538000407,53533.047399840005 2023-06-23,14:50:05.000,174,10995062,13565,0,1687531804,13129.634322969992,109.4820819000015,53533.02643848 2023-06-23,14:50:06.000,174,10995077,13445,0,1687531805,13129.627586659997,109.44683625000471,53533.061374079996 2023-06-23,14:50:07.000,174,10995066,13565,0,1687531806,13129.654531899992,109.45388538000407,53533.05438696 2023-06-23,14:50:08.000,174,10995117,13805,0,1687531807,13129.593905109992,109.46093451000343,53533.02643848 2023-06-23,14:50:09.000,174,10995136,13805,0,1687531808,13129.614114039992,109.50322928999958,53533.00547712 2023-06-23,14:50:10.000,174,10995094,13485,0,1687531809,13129.634322969992,109.51027841999894,53533.061374079996 2023-06-23,14:50:11.000,174,10995077,13685,0,1687531810,13129.647795589997,109.5314258100043,53533.05438696 2023-06-23,14:50:12.000,174,10995082,13645,0,1687531811,13129.614114039992,109.5314258100043,53533.02643848 2023-06-23,14:50:13.000,174,10995155,13805,0,1687531812,13129.661268210002,109.51027841999894,53533.096309680004 2023-06-23,14:50:14.000,174,10995047,13885,0,1687531813,13129.661268210002,109.53847494000365,53533.11028392001 2023-06-23,14:50:15.000,174,10995083,13285,0,1687531814,13129.566959869997,109.54552407000301,53533.05438696 2023-06-23,14:50:16.000,174,10995082,13685,0,1687531815,13129.668004519997,109.5314258100043,53533.096309680004 2023-06-23,14:50:17.000,174,10995058,13805,0,1687531816,13129.647795589997,109.5314258100043,53533.117271040006 2023-06-23,14:50:18.000,174,10995092,13565,0,1687531817,13129.668004519997,109.55257320000237,53533.04041272001 2023-06-23,14:50:19.000,174,10995130,13605,0,1687531818,13129.688213449997,109.60896624000452,53533.04041272001 2023-06-23,14:50:20.000,174,10995073,13485,0,1687531819,13129.721895000002,109.60191710999788,53533.14521952 2023-06-23,14:50:21.000,174,10995103,13485,0,1687531820,13129.694949759993,109.60191710999788,53533.07534832 2023-06-23,14:50:22.000,174,10995065,13765,0,1687531821,13129.762312860003,109.59486797999853,53533.215090720005 2023-06-23,14:50:23.000,174,10995107,13605,0,1687531822,13129.762312860003,109.58781884999917,53533.23605208001 2023-06-23,14:50:24.000,174,10995092,13605,0,1687531823,13129.769049169998,109.61601537000388,53533.215090720005 2023-06-23,14:50:25.000,174,10995056,13485,0,1687531824,13129.769049169998,109.62306450000324,53533.166180880005 2023-06-23,14:50:26.000,174,10995070,13845,0,1687531825,13129.762312860003,109.6301136300026,53533.20111648 2023-06-23,14:50:27.000,174,10995098,13405,0,1687531826,13129.748840239998,109.63716276000196,53533.20111648 2023-06-23,14:50:28.000,174,10995093,13445,0,1687531827,13129.762312860003,109.58781884999917,53533.229064959996 2023-06-23,14:50:29.000,174,10995117,13885,0,1687531828,13129.775785479993,109.65126102000067,53533.25002632 2023-06-23,14:50:30.000,174,10995099,13725,0,1687531829,13129.789258099998,109.60896624000452,53533.30592328001 2023-06-23,14:50:31.000,174,10995132,13685,0,1687531830,13129.775785479993,109.6301136300026,53533.35483312001 2023-06-23,14:50:32.000,174,10995117,13565,0,1687531831,13129.782521790003,109.58781884999917,53533.35483312001 2023-06-23,14:50:33.000,174,10995119,13605,0,1687531832,13129.762312860003,109.60191710999788,53533.264000560004 2023-06-23,14:50:34.000,174,10995116,13485,0,1687531833,13129.721895000002,109.61601537000388,53533.264000560004 2023-06-23,14:50:35.000,174,10995074,13725,0,1687531834,13129.735367619993,109.62306450000324,53533.25002632 2023-06-23,14:50:36.000,174,10995089,13525,0,1687531835,13129.748840239998,109.60896624000452,53533.34085888 2023-06-23,14:50:37.000,174,10995113,13525,0,1687531836,13129.668004519997,109.64421189000132,53533.29893616 2023-06-23,14:50:38.000,174,10995129,13965,0,1687531837,13129.694949759993,109.59486797999853,53533.30592328001 2023-06-23,14:50:39.000,174,10995141,13525,0,1687531838,13129.701686070002,109.60191710999788,53533.37579448001 2023-06-23,14:50:40.000,174,10995113,13565,0,1687531839,13129.701686070002,109.63716276000196,53533.45963992 2023-06-23,14:50:41.000,174,10995116,13565,0,1687531840,13129.654531899992,109.6301136300026,53533.34085888 2023-06-23,14:50:42.000,174,10995065,13685,0,1687531841,13129.681477140002,109.62306450000324,53533.3129104 2023-06-23,14:50:43.000,174,10995048,13925,0,1687531842,13129.668004519997,109.65126102000067,53533.29194904 2023-06-23,14:50:44.000,174,10995108,13805,0,1687531843,13129.654531899992,109.65126102000067,53533.31989752 2023-06-23,14:50:45.000,174,10995062,13605,0,1687531844,13129.641059280002,109.62306450000324,53533.2430392 2023-06-23,14:50:46.000,174,10995069,13845,0,1687531845,13129.661268210002,109.6301136300026,53533.382781600005 2023-06-23,14:50:47.000,174,10995051,13605,0,1687531846,13129.634322969992,109.65831015000003,53533.36880736 2023-06-23,14:50:48.000,174,10995137,13685,0,1687531847,13129.560223560002,109.6301136300026,53533.3129104 2023-06-23,14:50:49.000,174,10995119,13765,0,1687531848,13129.573696179992,109.61601537000388,53533.31989752 2023-06-23,14:50:50.000,174,10995111,13565,0,1687531849,13129.566959869997,109.65126102000067,53533.333871760005 2023-06-23,14:50:51.000,174,10995112,13605,0,1687531850,13129.573696179992,109.68650667000475,53533.37579448001 2023-06-23,14:50:52.000,174,10995080,13565,0,1687531851,13129.499596770002,109.6935558000041,53533.34085888 2023-06-23,14:50:53.000,174,10995124,13525,0,1687531852,13129.499596770002,109.68650667000475,53533.31989752 2023-06-23,14:50:54.000,174,10995086,13565,0,1687531853,13129.560223560002,109.68650667000475,53533.42470432001 2023-06-23,14:50:55.000,174,10995088,13565,0,1687531854,13129.519805700002,109.6935558000041,53533.35483312001 2023-06-23,14:50:56.000,174,10995097,13205,0,1687531855,13129.526542009997,109.64421189000132,53533.38976872 2023-06-23,14:50:57.000,174,10995051,13925,0,1687531856,13129.499596770002,109.67240840999875,53533.37579448001 2023-06-23,14:50:58.000,174,10995070,13645,0,1687531857,13129.486124149997,109.65126102000067,53533.396755839996 2023-06-23,14:50:59.000,174,10995070,13525,0,1687531858,13129.479387840001,109.67240840999875,53533.30592328001 2023-06-23,14:51:00.000,174,10995128,13685,0,1687531859,13129.425497359996,109.67945753999811,53533.35483312001 2023-06-23,14:51:01.000,174,10995052,13645,0,1687531860,13129.465915219997,109.68650667000475,53533.41073008 2023-06-23,14:51:02.000,174,10995026,13565,0,1687531861,13129.472651529992,109.70060493000346,53533.396755839996 2023-06-23,14:51:03.000,174,10995118,13685,0,1687531862,13129.465915219997,109.73585058000026,53533.36182024 2023-06-23,14:51:04.000,174,10995105,13645,0,1687531863,13129.391815809991,109.72175232000154,53533.34085888 2023-06-23,14:51:05.000,174,10995090,13805,0,1687531864,13129.412024739991,109.74289970999962,53533.347846 2023-06-23,14:51:06.000,174,10995062,13485,0,1687531865,13129.398552120001,109.73585058000026,53533.34085888 2023-06-23,14:51:07.000,174,10995067,13685,0,1687531866,13129.391815809991,109.7640470999977,53533.35483312001 2023-06-23,14:51:08.000,174,10995064,13645,0,1687531867,13129.29750747,109.78519449000305,53533.22207784 2023-06-23,14:51:09.000,174,10995063,13605,0,1687531868,13129.351397949991,109.82044013999985,53533.29893616 2023-06-23,14:51:10.000,174,10995070,13565,0,1687531869,13129.398552120001,109.77814536000369,53533.347846 2023-06-23,14:51:11.000,174,10995103,13405,0,1687531870,13129.378343190001,109.79929275000177,53533.31989752 2023-06-23,14:51:12.000,174,10995080,13565,0,1687531871,13129.378343190001,109.82044013999985,53533.25701344001 2023-06-23,14:51:13.000,174,10995097,13765,0,1687531872,13129.351397949991,109.8274892699992,53533.25701344001 2023-06-23,14:51:14.000,174,10995101,13565,0,1687531873,13129.358134260001,109.81339101000049,53533.25701344001 2023-06-23,14:51:15.000,174,10995081,13605,0,1687531874,13129.33792533,109.85568579000392,53533.2430392 2023-06-23,14:51:16.000,174,10995077,13565,0,1687531875,13129.331189019991,109.86978405000264,53533.3129104 2023-06-23,14:51:17.000,174,10995067,13605,0,1687531876,13129.344661639996,109.89798057000007,53533.29194904 2023-06-23,14:51:18.000,174,10995050,13445,0,1687531877,13129.385079499996,109.89093144000071,53533.31989752 2023-06-23,14:51:19.000,174,10995112,13565,0,1687531878,13129.358134260001,109.96847187000094,53533.27797480001 2023-06-23,14:51:20.000,174,10995100,13645,0,1687531879,13129.371606879991,109.91912795999815,53533.333871760005 2023-06-23,14:51:21.000,174,10995079,13565,0,1687531880,13129.371606879991,110.00371751999774,53533.32688464001 2023-06-23,14:51:22.000,174,10995072,13685,0,1687531881,13129.351397949991,109.96847187000094,53533.20810360001 2023-06-23,14:51:23.000,174,10995105,14045,0,1687531882,13129.344661639996,109.96142274000158,53533.229064959996 2023-06-23,14:51:24.000,174,10995054,13525,0,1687531883,13129.405288429996,109.99666838999838,53533.27797480001 2023-06-23,14:51:25.000,174,10995097,13765,0,1687531884,13129.371606879991,110.01076665000437,53533.25701344001 2023-06-23,14:51:26.000,174,10995079,13765,0,1687531885,13129.432233669992,110.01781578000373,53533.38976872 2023-06-23,14:51:27.000,174,10995020,13925,0,1687531886,13129.398552120001,110.05306143000053,53533.31989752 2023-06-23,14:51:28.000,174,10995104,13765,0,1687531887,13129.385079499996,110.03896317000181,53533.229064959996 2023-06-23,14:51:29.000,174,10995077,13725,0,1687531888,13129.412024739991,110.03191404000245,53533.27098768 2023-06-23,14:51:30.000,174,10995083,13725,0,1687531889,13129.378343190001,110.03191404000245,53533.27797480001 2023-06-23,14:51:31.000,174,10995106,13885,0,1687531890,13129.351397949991,110.03191404000245,53533.29194904 2023-06-23,14:51:32.000,174,10995083,13445,0,1687531891,13129.371606879991,110.00371751999774,53533.31989752 2023-06-23,14:51:33.000,174,10995076,13605,0,1687531892,13129.310980089991,109.96142274000158,53533.27797480001 2023-06-23,14:51:34.000,174,10995055,13565,0,1687531893,13129.391815809991,109.96847187000094,53533.40374296001 2023-06-23,14:51:35.000,174,10995127,13605,0,1687531894,13129.412024739991,109.95437361000222,53533.38976872 2023-06-23,14:51:36.000,174,10995049,13925,0,1687531895,13129.33792533,109.9402753500035,53533.37579448001 2023-06-23,14:51:37.000,174,10995075,13845,0,1687531896,13129.391815809991,109.90502969999943,53533.31989752 2023-06-23,14:51:38.000,174,10995098,13565,0,1687531897,13129.371606879991,109.90502969999943,53533.37579448001 2023-06-23,14:51:39.000,174,10995105,13565,0,1687531898,13129.364870569996,109.88388231000135,53533.38976872 2023-06-23,14:51:40.000,174,10995046,13525,0,1687531899,13129.324452709996,109.88388231000135,53533.35483312001 2023-06-23,14:51:41.000,174,10995130,13525,0,1687531900,13129.290771159991,109.84158752999792,53533.35483312001 2023-06-23,14:51:42.000,174,10995079,13525,0,1687531901,13129.344661639996,109.77814536000369,53533.37579448001 2023-06-23,14:51:43.000,174,10995068,13765,0,1687531902,13129.310980089991,109.79224362000241,53533.31989752 2023-06-23,14:51:44.000,174,10995116,14005,0,1687531903,13129.33792533,109.77814536000369,53533.40374296001 2023-06-23,14:51:45.000,174,10995080,13845,0,1687531904,13129.29750747,109.79929275000177,53533.4177172 2023-06-23,14:51:46.000,174,10995046,13245,0,1687531905,13129.310980089991,109.77814536000369,53533.38976872 2023-06-23,14:51:47.000,174,10995131,13485,0,1687531906,13129.223408059996,109.77814536000369,53533.35483312001 2023-06-23,14:51:48.000,174,10995076,13565,0,1687531907,13129.25708961,109.74994883999898,53533.45963992 2023-06-23,14:51:49.000,174,10995061,13565,0,1687531908,13129.20993543999,109.71470319000218,53533.45963992 2023-06-23,14:51:50.000,174,10995076,13725,0,1687531909,13129.18972650999,109.74994883999898,53533.44566568001 2023-06-23,14:51:51.000,174,10995080,13605,0,1687531910,13129.1156271,109.72175232000154,53533.42470432001 2023-06-23,14:51:52.000,174,10995091,13365,0,1687531911,13129.102154479995,109.70060493000346,53533.41073008 2023-06-23,14:51:53.000,174,10995091,13605,0,1687531912,13129.02805506999,109.70765406000282,53533.38976872 2023-06-23,14:51:54.000,174,10995096,13725,0,1687531913,13129.081945549995,109.7288014500009,53533.38976872 2023-06-23,14:51:55.000,174,10995088,13645,0,1687531914,13128.97416459,109.72175232000154,53533.333871760005 2023-06-23,14:51:56.000,174,10995119,13605,0,1687531915,13128.96742827999,109.7288014500009,53533.40374296001 2023-06-23,14:51:57.000,174,10995067,13645,0,1687531916,13128.920274109994,109.75699796999834,53533.347846 2023-06-23,14:51:58.000,174,10995071,13565,0,1687531917,13128.92701041999,109.7640470999977,53533.41073008 2023-06-23,14:51:59.000,174,10995097,13725,0,1687531918,13128.900065179994,109.7640470999977,53533.382781600005 2023-06-23,14:52:00.000,174,10995100,13765,0,1687531919,13128.84617469999,109.7640470999977,53533.431691440004 2023-06-23,14:52:01.000,174,10995070,13525,0,1687531920,13128.778811599994,109.79224362000241,53533.333871760005 2023-06-23,14:52:02.000,174,10995063,13525,0,1687531921,13128.765338979989,109.82044013999985,53533.4177172 2023-06-23,14:52:03.000,174,10995089,13765,0,1687531922,13128.765338979989,109.8274892699992,53533.35483312001 2023-06-23,14:52:04.000,174,10995056,13485,0,1687531923,13128.711448499998,109.81339101000049,53533.40374296001 2023-06-23,14:52:05.000,174,10995060,13605,0,1687531924,13128.664294329988,109.876833180002,53533.34085888 2023-06-23,14:52:06.000,174,10995072,13645,0,1687531925,13128.697975879993,109.876833180002,53533.382781600005 2023-06-23,14:52:07.000,174,10995096,13845,0,1687531926,13128.704712189989,109.89093144000071,53533.40374296001 2023-06-23,14:52:08.000,174,10995087,14005,0,1687531927,13128.664294329988,109.88388231000135,53533.40374296001 2023-06-23,14:52:09.000,174,10995057,13645,0,1687531928,13128.644085399988,109.88388231000135,53533.38976872 2023-06-23,14:52:10.000,174,10995063,13605,0,1687531929,13128.630612779998,109.90502969999943,53533.431691440004 2023-06-23,14:52:11.000,174,10995074,13405,0,1687531930,13128.590194919998,109.9402753500035,53533.37579448001 2023-06-23,14:52:12.000,174,10995078,13565,0,1687531931,13128.576722299993,109.98961925999902,53533.41073008 2023-06-23,14:52:13.000,174,10995086,13605,0,1687531932,13128.495886579993,110.03191404000245,53533.41073008 2023-06-23,14:52:14.000,174,10995055,13725,0,1687531933,13128.502622890002,110.03191404000245,53533.41073008 2023-06-23,14:52:15.000,174,10995116,13685,0,1687531934,13128.482413960002,110.0742088199986,53533.4875884 2023-06-23,14:52:16.000,174,10995111,13565,0,1687531935,13128.408314549997,110.13060186000075,53533.34085888 2023-06-23,14:52:17.000,174,10995071,13765,0,1687531936,13128.374632999992,110.15174924999883,53533.35483312001 2023-06-23,14:52:18.000,174,10995037,13805,0,1687531937,13128.340951450002,110.1869949000029,53533.333871760005 2023-06-23,14:52:19.000,174,10995117,13525,0,1687531938,13128.314006209992,110.19404403000226,53533.333871760005 2023-06-23,14:52:20.000,174,10995056,13685,0,1687531939,13128.253379419992,110.22928967999906,53533.29893616 2023-06-23,14:52:21.000,174,10995101,13725,0,1687531940,13128.226434179996,110.31387923999864,53533.32688464001 2023-06-23,14:52:22.000,174,10995058,13685,0,1687531941,13128.293797279992,110.27158446000249,53533.36880736 2023-06-23,14:52:23.000,174,10995088,13445,0,1687531942,13128.246643109997,110.36322315000143,53533.3129104 2023-06-23,14:52:24.000,174,10995119,13765,0,1687531943,13128.287060969997,110.32797750000464,53533.36182024 2023-06-23,14:52:25.000,174,10995073,13645,0,1687531944,13128.192752629991,110.38437053999951,53533.31989752 2023-06-23,14:52:26.000,174,10995065,13485,0,1687531945,13128.212961559992,110.39141966999887,53533.347846 2023-06-23,14:52:27.000,174,10995094,13725,0,1687531946,13128.206225249996,110.37732141000015,53533.32688464001 2023-06-23,14:52:28.000,174,10995046,13485,0,1687531947,13128.192752629991,110.39846879999823,53533.32688464001 2023-06-23,14:52:29.000,174,10995125,13685,0,1687531948,13128.246643109997,110.44076358000166,53533.38976872 2023-06-23,14:52:30.000,174,10995073,13565,0,1687531949,13128.246643109997,110.44781271000102,53533.4177172 2023-06-23,14:52:31.000,174,10995140,13565,0,1687531950,13128.239906800001,110.4971566200038,53533.36880736 2023-06-23,14:52:32.000,174,10995060,13445,0,1687531951,13128.260115730001,110.56059878999804,53533.36182024 2023-06-23,14:52:33.000,174,10995104,13605,0,1687531952,13128.233170489992,110.5324022700006,53533.347846 2023-06-23,14:52:34.000,174,10995080,13525,0,1687531953,13128.300533590002,110.55354965999868,53533.35483312001 2023-06-23,14:52:35.000,174,10995088,13605,0,1687531954,13128.246643109997,110.57469705000403,53533.35483312001 2023-06-23,14:52:36.000,174,10995074,13765,0,1687531955,13128.206225249996,110.58879531000275,53533.32688464001 2023-06-23,14:52:37.000,174,10995074,13605,0,1687531956,13128.239906800001,110.6310900899989,53533.37579448001 2023-06-23,14:52:38.000,174,10995093,13565,0,1687531957,13128.219697870001,110.65223748000426,53533.38976872 2023-06-23,14:52:39.000,174,10995087,13765,0,1687531958,13128.253379419992,110.70158138999977,53533.431691440004 2023-06-23,14:52:40.000,174,10995110,13725,0,1687531959,13128.260115730001,110.68748313000106,53533.43867856 2023-06-23,14:52:41.000,174,10995085,13685,0,1687531960,13128.226434179996,110.70158138999977,53533.43867856 2023-06-23,14:52:42.000,174,10995064,13805,0,1687531961,13128.199488940001,110.70863051999913,53533.38976872 2023-06-23,14:52:43.000,174,10995116,13765,0,1687531962,13128.212961559992,110.7438761700032,53533.36880736 2023-06-23,14:52:44.000,174,10995076,13485,0,1687531963,13128.246643109997,110.72272877999785,53533.42470432001 2023-06-23,14:52:45.000,174,10995079,13725,0,1687531964,13128.266852039997,110.75797443000192,53533.42470432001 2023-06-23,14:52:46.000,174,10995074,13605,0,1687531965,13128.293797279992,110.7438761700032,53533.43867856 2023-06-23,14:52:47.000,174,10995060,13725,0,1687531966,13128.273588349992,110.80026920999808,53533.43867856 2023-06-23,14:52:48.000,174,10995134,13805,0,1687531967,13128.260115730001,110.79322007999872,53533.38976872 2023-06-23,14:52:49.000,174,10995107,13925,0,1687531968,13128.266852039997,110.80731834000471,53533.431691440004 2023-06-23,14:52:50.000,174,10995091,13925,0,1687531969,13128.266852039997,110.80731834000471,53533.44566568001 2023-06-23,14:52:51.000,174,10995082,13565,0,1687531970,13128.226434179996,110.82141660000343,53533.452652800006 2023-06-23,14:52:52.000,174,10995079,13965,0,1687531971,13128.246643109997,110.84961312000087,53533.382781600005 2023-06-23,14:52:53.000,174,10995063,13565,0,1687531972,13128.226434179996,110.9271535500011,53533.36880736 2023-06-23,14:52:54.000,174,10995100,13725,0,1687531973,13128.266852039997,110.89895703000366,53533.37579448001 2023-06-23,14:52:55.000,174,10995076,13325,0,1687531974,13128.307269899997,110.93420268000045,53533.382781600005 2023-06-23,14:52:56.000,174,10995066,13685,0,1687531975,13128.300533590002,110.96239919999789,53533.347846 2023-06-23,14:52:57.000,174,10995093,13685,0,1687531976,13128.293797279992,110.9905957200026,53533.333871760005 2023-06-23,14:52:58.000,174,10995046,13565,0,1687531977,13128.219697870001,110.98354659000324,53533.333871760005 2023-06-23,14:52:59.000,174,10995074,13725,0,1687531978,13128.253379419992,111.01879224000004,53533.3129104 2023-06-23,14:53:00.000,174,10995065,13765,0,1687531979,13128.293797279992,111.07518528000219,53533.32688464001 2023-06-23,14:53:01.000,174,10995069,13645,0,1687531980,13128.280324660001,111.07518528000219,53533.44566568001 2023-06-23,14:53:02.000,174,10995078,13725,0,1687531981,13128.260115730001,111.09633267000027,53533.37579448001 2023-06-23,14:53:03.000,174,10995077,13885,0,1687531982,13128.260115730001,111.13157832000434,53533.37579448001 2023-06-23,14:53:04.000,174,10995088,13725,0,1687531983,13128.266852039997,111.14567658000306,53533.41073008 2023-06-23,14:53:05.000,174,10995053,13245,0,1687531984,13128.273588349992,111.15977484000177,53533.42470432001 2023-06-23,14:53:06.000,174,10995079,13765,0,1687531985,13128.280324660001,111.15977484000177,53533.42470432001 2023-06-23,14:53:07.000,174,10995084,13885,0,1687531986,13128.239906800001,111.20206961999793,53533.40374296001 2023-06-23,14:53:08.000,174,10995074,13565,0,1687531987,13128.293797279992,111.20206961999793,53533.431691440004 2023-06-23,14:53:09.000,174,10995059,13765,0,1687531988,13128.327478829997,111.237315270002,53533.45963992 2023-06-23,14:53:10.000,174,10995101,13565,0,1687531989,13128.347687759997,111.237315270002,53533.48060128 2023-06-23,14:53:11.000,174,10995108,13685,0,1687531990,13128.381369310002,111.26551178999944,53533.52252400001 2023-06-23,14:53:12.000,174,10995048,13685,0,1687531991,13128.327478829997,111.28665918000479,53533.47361416001 2023-06-23,14:53:13.000,174,10995080,13405,0,1687531992,13128.327478829997,111.30075744000351,53533.57842096 2023-06-23,14:53:14.000,174,10995042,13685,0,1687531993,13128.293797279992,111.32190483000159,53533.4875884 2023-06-23,14:53:15.000,174,10995095,13605,0,1687531994,13128.327478829997,111.31485570000223,53533.53649824 2023-06-23,14:53:16.000,174,10995034,13685,0,1687531995,13128.300533590002,111.32190483000159,53533.550472480005 2023-06-23,14:53:17.000,174,10995042,13605,0,1687531996,13128.314006209992,111.3853470000031,53533.54348536001 2023-06-23,14:53:18.000,174,10995098,13565,0,1687531997,13128.334215139992,111.36419960999774,53533.58540808 2023-06-23,14:53:19.000,174,10995063,13485,0,1687531998,13128.388105619997,111.37829787000373,53533.59239520001 2023-06-23,14:53:20.000,174,10995078,13565,0,1687531999,13128.300533590002,111.37829787000373,53533.52951112 2023-06-23,14:53:21.000,174,10995065,13845,0,1687532000,13128.347687759997,111.39239613000245,53533.57143384001 2023-06-23,14:53:22.000,174,10995073,13565,0,1687532001,13128.300533590002,111.42059264999989,53533.53649824 2023-06-23,14:53:23.000,174,10995081,13605,0,1687532002,13128.287060969997,111.3853470000031,53533.52252400001 2023-06-23,14:53:24.000,174,10995058,13565,0,1687532003,13128.361160380002,111.3853470000031,53533.599382320004 2023-06-23,14:53:25.000,174,10995047,13605,0,1687532004,13128.381369310002,111.42764177999925,53533.6273308 2023-06-23,14:53:26.000,174,10995118,13565,0,1687532005,13128.381369310002,111.46993656000268,53533.64829216 2023-06-23,14:53:27.000,174,10995057,13405,0,1687532006,13128.367896689997,111.44174003999797,53533.669253520005 2023-06-23,14:53:28.000,174,10995040,13645,0,1687532007,13128.334215139992,111.46993656000268,53533.6273308 2023-06-23,14:53:29.000,174,10995116,13565,0,1687532008,13128.374632999992,111.49108395000076,53533.68322776 2023-06-23,14:53:30.000,174,10995116,13445,0,1687532009,13128.354424069992,111.4840348200014,53533.697202 2023-06-23,14:53:31.000,174,10995065,13605,0,1687532010,13128.293797279992,111.54042786000355,53533.59239520001 2023-06-23,14:53:32.000,174,10995041,13485,0,1687532011,13128.347687759997,111.55452612000227,53533.73912472001 2023-06-23,14:53:33.000,174,10995069,13725,0,1687532012,13128.320742520002,111.56157525000162,53533.61335656001 2023-06-23,14:53:34.000,174,10995079,13565,0,1687532013,13128.367896689997,111.57567351000034,53533.72515048 2023-06-23,14:53:35.000,174,10995065,13845,0,1687532014,13128.354424069992,111.56862438000098,53533.80899592001 2023-06-23,14:53:36.000,174,10995052,13485,0,1687532015,13128.314006209992,111.59682089999842,53533.81598304 2023-06-23,14:53:37.000,174,10995065,13245,0,1687532016,13128.300533590002,111.58977176999906,53533.74611184 2023-06-23,14:53:38.000,174,10995071,13925,0,1687532017,13128.273588349992,111.61796829000377,53533.79502168 2023-06-23,14:53:39.000,174,10995088,13925,0,1687532018,13128.260115730001,111.64616481000121,53533.767073200004 2023-06-23,14:53:40.000,174,10995073,13605,0,1687532019,13128.287060969997,111.66026306999993,53533.85790576001 2023-06-23,14:53:41.000,174,10995088,13645,0,1687532020,13128.293797279992,111.68845959000464,53533.87886712001 2023-06-23,14:53:42.000,174,10995023,13525,0,1687532021,13128.226434179996,111.71665611000208,53533.87886712001 2023-06-23,14:53:43.000,174,10995068,13605,0,1687532022,13128.260115730001,111.73780350000015,53533.86489288 2023-06-23,14:53:44.000,174,10995093,13845,0,1687532023,13128.226434179996,111.73780350000015,53533.87886712001 2023-06-23,14:53:45.000,174,10995063,13645,0,1687532024,13128.212961559992,111.7941965400023,53533.87886712001 2023-06-23,14:53:46.000,174,10995064,13565,0,1687532025,13128.179280010001,111.7941965400023,53533.836944400005 2023-06-23,14:53:47.000,174,10995042,13565,0,1687532026,13128.212961559992,111.7941965400023,53533.899828479996 2023-06-23,14:53:48.000,174,10995052,13725,0,1687532027,13128.138862150001,111.7941965400023,53533.85091864 2023-06-23,14:53:49.000,174,10995087,13725,0,1687532028,13128.206225249996,111.77304915000423,53533.9417512 2023-06-23,14:53:50.000,174,10995035,13565,0,1687532029,13128.179280010001,111.77304915000423,53533.96271256 2023-06-23,14:53:51.000,174,10995047,13725,0,1687532030,13128.159071080001,111.78714741000294,53533.97668680001 2023-06-23,14:53:52.000,174,10995064,13485,0,1687532031,13128.125389529996,111.80829480000102,53533.934764080004 2023-06-23,14:53:53.000,174,10995061,13805,0,1687532032,13128.09844429,111.8294421899991,53533.89284136 2023-06-23,14:53:54.000,174,10995056,13685,0,1687532033,13128.044553809996,111.82239305999974,53533.92777696001 2023-06-23,14:53:55.000,174,10995046,13645,0,1687532034,13127.95024546999,111.84354044999782,53533.87188 2023-06-23,14:53:56.000,174,10995071,13605,0,1687532035,13127.983927019995,111.85763871000381,53533.934764080004 2023-06-23,14:53:57.000,174,10995043,13525,0,1687532036,13128.01087225999,111.85058958000445,53533.96969968 2023-06-23,14:53:58.000,174,10995087,13605,0,1687532037,13127.923300229995,111.86468784000317,53534.0116224 2023-06-23,14:53:59.000,174,10995083,13445,0,1687532038,13127.90982760999,111.91403174999868,53533.96271256 2023-06-23,14:54:00.000,174,10995040,13805,0,1687532039,13127.8357282,111.87878610000189,53533.94873832001 2023-06-23,14:54:01.000,174,10995067,13725,0,1687532040,13127.842464509995,111.87878610000189,53533.90681560001 2023-06-23,14:54:02.000,174,10995074,13765,0,1687532041,13127.82899188999,111.89993348999997,53534.03957088 2023-06-23,14:54:03.000,174,10995067,13605,0,1687532042,13127.76836509999,111.89288436000061,53533.983673920004 2023-06-23,14:54:04.000,174,10995042,13605,0,1687532043,13127.822255579995,111.89993348999997,53533.983673920004 2023-06-23,14:54:05.000,174,10995063,13485,0,1687532044,13127.761628789995,111.92813001000468,53533.96271256 2023-06-23,14:54:06.000,174,10995081,13565,0,1687532045,13127.741419859994,111.96337566000147,53533.99066104 2023-06-23,14:54:07.000,174,10995063,13925,0,1687532046,13127.78857402999,111.95632653000212,53534.03957088 2023-06-23,14:54:08.000,174,10995075,13765,0,1687532047,13127.71447462,111.99862130999827,53533.91380272 2023-06-23,14:54:09.000,174,10995066,13765,0,1687532048,13127.640375209994,112.05501435000042,53533.85790576001 2023-06-23,14:54:10.000,174,10995069,13845,0,1687532049,13127.74815616999,112.01976870000362,53533.955725440006 2023-06-23,14:54:11.000,174,10995070,13565,0,1687532050,13127.721210929994,112.04796522000106,53533.983673920004 2023-06-23,14:54:12.000,174,10995041,13485,0,1687532051,13127.613429969999,112.06206347999978,53533.87188 2023-06-23,14:54:13.000,174,10995017,13645,0,1687532052,13127.653847829999,112.11140739000257,53533.89284136 2023-06-23,14:54:14.000,174,10995070,13805,0,1687532053,13127.721210929994,112.06911260999914,53533.9417512 2023-06-23,14:54:15.000,174,10995049,13925,0,1687532054,13127.701001999994,112.08321086999786,53533.9417512 2023-06-23,14:54:16.000,174,10995083,13485,0,1687532055,13127.640375209994,112.11140739000257,53533.97668680001 2023-06-23,14:54:17.000,174,10995068,13525,0,1687532056,13127.586484729989,112.11845652000193,53533.84393152 2023-06-23,14:54:18.000,174,10995090,14085,0,1687532057,13127.552803179999,112.10435826000321,53533.92078984 2023-06-23,14:54:19.000,174,10995049,13485,0,1687532058,13127.613429969999,112.13255478000065,53533.99066104 2023-06-23,14:54:20.000,174,10995038,13365,0,1687532059,13127.586484729989,112.13960391,53533.99764816001 2023-06-23,14:54:21.000,174,10995029,13605,0,1687532060,13127.552803179999,112.16075129999808,53533.86489288 2023-06-23,14:54:22.000,174,10995074,13845,0,1687532061,13127.613429969999,112.16075129999808,53533.90681560001 2023-06-23,14:54:23.000,174,10995066,13485,0,1687532062,13127.633638899999,112.20304608000151,53533.934764080004 2023-06-23,14:54:24.000,174,10995075,13605,0,1687532063,13127.613429969999,112.21009521000087,53533.955725440006 2023-06-23,14:54:25.000,174,10995046,13765,0,1687532064,13127.546066869989,112.27353738000238,53533.85091864 2023-06-23,14:54:26.000,174,10995044,13685,0,1687532065,13127.599957349994,112.24534085999767,53533.92777696001 2023-06-23,14:54:27.000,174,10995015,13405,0,1687532066,13127.525857939989,112.29468477000046,53533.77406032 2023-06-23,14:54:28.000,174,10995036,13565,0,1687532067,13127.532594249999,112.3228812899979,53533.85091864 2023-06-23,14:54:29.000,174,10995092,13845,0,1687532068,13127.599957349994,112.30878302999918,53533.91380272 2023-06-23,14:54:30.000,174,10995014,13685,0,1687532069,13127.64711151999,112.34402868000325,53533.955725440006 2023-06-23,14:54:31.000,174,10995024,13805,0,1687532070,13127.60669365999,112.36517607000133,53533.92078984 2023-06-23,14:54:32.000,174,10995042,13605,0,1687532071,13127.60669365999,112.3863234599994,53533.934764080004 2023-06-23,14:54:33.000,174,10995014,13845,0,1687532072,13127.519121629994,112.40042171999812,53533.8020088 2023-06-23,14:54:34.000,174,10995087,13805,0,1687532073,13127.546066869989,112.41451998000412,53533.84393152 2023-06-23,14:54:35.000,174,10995013,13565,0,1687532074,13127.566275799989,112.40747085000476,53533.87188 2023-06-23,14:54:36.000,174,10995032,13765,0,1687532075,13127.539330559994,112.39337258999876,53533.87886712001 2023-06-23,14:54:37.000,174,10995017,13845,0,1687532076,13127.546066869989,112.40747085000476,53533.77406032 2023-06-23,14:54:38.000,174,10995059,13965,0,1687532077,13127.532594249999,112.40747085000476,53533.87886712001 2023-06-23,14:54:39.000,174,10995023,13485,0,1687532078,13127.566275799989,112.40042171999812,53533.87188 2023-06-23,14:54:40.000,174,10995085,13925,0,1687532079,13127.559539489994,112.42861824000283,53533.85091864 2023-06-23,14:54:41.000,174,10995084,13485,0,1687532080,13127.498912699994,112.44976563000091,53533.86489288 2023-06-23,14:54:42.000,174,10995035,13565,0,1687532081,13127.411340669998,112.47796214999835,53533.82995728001 2023-06-23,14:54:43.000,174,10995073,13445,0,1687532082,13127.424813289988,112.47796214999835,53533.81598304 2023-06-23,14:54:44.000,174,10995062,13685,0,1687532083,13127.431549599998,112.40747085000476,53533.87886712001 2023-06-23,14:54:45.000,174,10995024,13845,0,1687532084,13127.445022219988,112.42156911000347,53533.899828479996 2023-06-23,14:54:46.000,174,10995060,13765,0,1687532085,13127.458494839993,112.40042171999812,53533.91380272 2023-06-23,14:54:47.000,174,10995035,13845,0,1687532086,13127.404604359988,112.44271650000155,53533.85091864 2023-06-23,14:54:48.000,174,10995066,13565,0,1687532087,13127.357450189993,112.44976563000091,53533.89284136 2023-06-23,14:54:49.000,174,10995061,14005,0,1687532088,13127.370922809998,112.4356673700022,53533.885854240005 2023-06-23,14:54:50.000,174,10995062,13725,0,1687532089,13127.397868049993,112.4356673700022,53533.899828479996 2023-06-23,14:54:51.000,174,10995080,13765,0,1687532090,13127.377659119993,112.45681476000027,53533.87886712001 2023-06-23,14:54:52.000,174,10995030,13805,0,1687532091,13127.364186499988,112.42861824000283,53533.84393152 2023-06-23,14:54:53.000,174,10995074,13525,0,1687532092,13127.350713879998,112.42861824000283,53533.80899592001 2023-06-23,14:54:54.000,174,10995038,13925,0,1687532093,13127.498912699994,112.42156911000347,53533.87188 2023-06-23,14:54:55.000,174,10995055,13725,0,1687532094,13127.498912699994,112.45681476000027,53533.85091864 2023-06-23,14:54:56.000,174,10995060,13325,0,1687532095,13127.512385319998,112.47796214999835,53533.885854240005 2023-06-23,14:54:57.000,174,10995063,13645,0,1687532096,13127.485440079989,112.47091301999899,53533.81598304 2023-06-23,14:54:58.000,174,10995038,13725,0,1687532097,13127.458494839993,112.49206041000434,53533.74611184 2023-06-23,14:54:59.000,174,10995056,13725,0,1687532098,13127.451758529998,112.54140431999986,53533.75309896 2023-06-23,14:55:00.000,174,10995055,13605,0,1687532099,13127.505649009989,112.54845344999922,53533.82995728001 2023-06-23,14:55:01.000,174,10995051,13685,0,1687532100,13127.559539489994,112.56960084000457,53533.85790576001 2023-06-23,14:55:02.000,174,10995041,13405,0,1687532101,13127.532594249999,112.52730606000114,53533.86489288 2023-06-23,14:55:03.000,174,10995041,13605,0,1687532102,13127.552803179999,112.59074823000265,53533.82995728001 2023-06-23,14:55:04.000,174,10995065,13885,0,1687532103,13127.579748419994,112.56960084000457,53533.87188 2023-06-23,14:55:05.000,174,10995021,13485,0,1687532104,13127.593221039999,112.57664997000393,53533.81598304 2023-06-23,14:55:06.000,174,10995068,13765,0,1687532105,13127.620166279994,112.60484649000136,53533.85091864 2023-06-23,14:55:07.000,174,10995061,13645,0,1687532106,13127.566275799989,112.66123953000351,53533.79502168 2023-06-23,14:55:08.000,174,10995042,13885,0,1687532107,13127.593221039999,112.61189562000072,53533.81598304 2023-06-23,14:55:09.000,174,10995031,13605,0,1687532108,13127.633638899999,112.64009213999816,53533.87188 2023-06-23,14:55:10.000,174,10995055,13645,0,1687532109,13127.66732044999,112.64009213999816,53533.9417512 2023-06-23,14:55:11.000,174,10995012,13805,0,1687532110,13127.62690258999,112.67533779000223,53533.899828479996 2023-06-23,14:55:12.000,174,10995078,13645,0,1687532111,13127.674056759999,112.66828866000287,53533.92078984 2023-06-23,14:55:13.000,174,10995029,13565,0,1687532112,13127.613429969999,112.71763256999839,53533.85091864 2023-06-23,14:55:14.000,174,10995046,13765,0,1687532113,13127.633638899999,112.72468169999775,53533.92078984 2023-06-23,14:55:15.000,174,10995032,13525,0,1687532114,13127.559539489994,112.76697648000118,53533.87188 2023-06-23,14:55:16.000,174,10995044,13725,0,1687532115,13127.586484729989,112.72468169999775,53533.885854240005 2023-06-23,14:55:17.000,174,10995065,13645,0,1687532116,13127.62690258999,112.7810747399999,53533.92078984 2023-06-23,14:55:18.000,174,10995043,13405,0,1687532117,13127.633638899999,112.82336952000333,53533.90681560001 2023-06-23,14:55:19.000,174,10995019,13685,0,1687532118,13127.525857939989,112.8445169100014,53533.9417512 2023-06-23,14:55:20.000,174,10995063,13365,0,1687532119,13127.579748419994,112.83041865000268,53533.99066104 2023-06-23,14:55:21.000,174,10995091,13725,0,1687532120,13127.573012109999,112.85861517000012,53534.01860952 2023-06-23,14:55:22.000,174,10995042,13725,0,1687532121,13127.566275799989,112.86566429999948,53534.06751936 2023-06-23,14:55:23.000,174,10995045,13725,0,1687532122,13127.512385319998,112.88681169000483,53533.983673920004 2023-06-23,14:55:24.000,174,10995035,13325,0,1687532123,13127.451758529998,112.89386082000419,53533.97668680001 2023-06-23,14:55:25.000,174,10995026,13605,0,1687532124,13127.384395429988,112.92205734000163,53533.899828479996 2023-06-23,14:55:26.000,174,10995059,13605,0,1687532125,13127.485440079989,112.88681169000483,53534.04655800001 2023-06-23,14:55:27.000,174,10995060,13845,0,1687532126,13127.424813289988,112.88681169000483,53534.01860952 2023-06-23,14:55:28.000,174,10995110,13565,0,1687532127,13127.384395429988,112.88681169000483,53534.0116224 2023-06-23,14:55:29.000,174,10995023,13485,0,1687532128,13127.384395429988,112.88681169000483,53533.96969968 2023-06-23,14:55:30.000,174,10995024,13765,0,1687532129,13127.350713879998,112.85156604000076,53533.97668680001 2023-06-23,14:55:31.000,174,10995060,13845,0,1687532130,13127.418076979993,112.78812386999925,53534.02559664001 2023-06-23,14:55:32.000,174,10995049,13405,0,1687532131,13127.418076979993,112.71763256999839,53534.01860952 2023-06-23,14:55:33.000,174,10995039,13365,0,1687532132,13127.370922809998,112.73877996000374,53533.99066104 2023-06-23,14:55:34.000,174,10995068,13845,0,1687532133,13127.391131739998,112.68238692000159,53533.99764816001 2023-06-23,14:55:35.000,174,10995075,13685,0,1687532134,13127.343977570003,112.68238692000159,53534.06053224 2023-06-23,14:55:36.000,174,10995030,13605,0,1687532135,13127.330504949998,112.61189562000072,53534.01860952 2023-06-23,14:55:37.000,174,10995072,13565,0,1687532136,13127.249669229997,112.59074823000265,53533.99764816001 2023-06-23,14:55:38.000,174,10995068,13365,0,1687532137,13127.249669229997,112.56255170999793,53534.0116224 2023-06-23,14:55:39.000,174,10995035,13405,0,1687532138,13127.155360889992,112.59074823000265,53533.983673920004 2023-06-23,14:55:40.000,174,10995036,13405,0,1687532139,13127.141888270002,112.55550257999857,53533.9417512 2023-06-23,14:55:41.000,174,10995058,13605,0,1687532140,13127.189042439997,112.54140431999986,53533.96969968 2023-06-23,14:55:42.000,174,10995032,13485,0,1687532141,13127.195778749992,112.5343551900005,53533.99764816001 2023-06-23,14:55:43.000,174,10995036,13565,0,1687532142,13127.114943029992,112.56255170999793,53533.96271256 2023-06-23,14:55:44.000,174,10995099,13885,0,1687532143,13127.094734099992,112.4991095400037,53533.94873832001 2023-06-23,14:55:45.000,174,10995058,13605,0,1687532144,13127.061052550001,112.51320780000242,53533.934764080004 2023-06-23,14:55:46.000,174,10994987,13805,0,1687532145,13127.054316239992,112.4850112799977,53533.92777696001 2023-06-23,14:55:47.000,174,10995050,13725,0,1687532146,13127.013898379992,112.4850112799977,53533.92777696001 2023-06-23,14:55:48.000,174,10995030,13565,0,1687532147,13127.054316239992,112.45681476000027,53533.99764816001 2023-06-23,14:55:49.000,174,10994991,13685,0,1687532148,13126.993689449992,112.51320780000242,53534.0116224 2023-06-23,14:55:50.000,174,10995031,13885,0,1687532149,13127.007162069996,112.52730606000114,53533.983673920004 2023-06-23,14:55:51.000,174,10995051,13925,0,1687532150,13126.980216830001,112.54140431999986,53534.01860952 2023-06-23,14:55:52.000,174,10995096,13605,0,1687532151,13126.946535279996,112.5343551900005,53533.983673920004 2023-06-23,14:55:53.000,174,10995048,13525,0,1687532152,13126.852226939991,112.5343551900005,53533.90681560001 2023-06-23,14:55:54.000,174,10995073,13565,0,1687532153,13126.852226939991,112.55550257999857,53533.9417512 2023-06-23,14:55:55.000,174,10995036,13765,0,1687532154,13126.81180907999,112.54845344999922,53533.96969968 2023-06-23,14:55:56.000,174,10995025,13805,0,1687532155,13126.83875432,112.52025693000178,53533.97668680001 2023-06-23,14:55:57.000,174,10995022,13805,0,1687532156,13126.77812753,112.55550257999857,53533.82995728001 2023-06-23,14:55:58.000,174,10995020,13565,0,1687532157,13126.764654909995,112.56255170999793,53533.82297016 2023-06-23,14:55:59.000,174,10995046,13485,0,1687532158,13126.825281699996,112.55550257999857,53534.01860952 2023-06-23,14:56:00.000,174,10995041,13645,0,1687532159,13126.825281699996,112.59074823000265,53533.92777696001 2023-06-23,14:56:01.000,174,10995041,13845,0,1687532160,13126.75118228999,112.60484649000136,53533.934764080004 2023-06-23,14:56:02.000,174,10995038,13685,0,1687532161,13126.67034656999,112.59074823000265,53533.836944400005 2023-06-23,14:56:03.000,174,10995041,13525,0,1687532162,13126.663610259995,112.62599387999944,53533.899828479996 2023-06-23,14:56:04.000,174,10995024,13845,0,1687532163,13126.63666502,112.61189562000072,53533.91380272 2023-06-23,14:56:05.000,174,10994996,13645,0,1687532164,13126.60971977999,112.57664997000393,53533.9417512 2023-06-23,14:56:06.000,174,10995036,13445,0,1687532165,13126.623192399995,112.57664997000393,53533.89284136 2023-06-23,14:56:07.000,174,10995021,13485,0,1687532166,13126.5558293,112.61189562000072,53533.92777696001 2023-06-23,14:56:08.000,174,10995062,14005,0,1687532167,13126.481729889994,112.65419040000415,53533.8020088 2023-06-23,14:56:09.000,174,10995065,13805,0,1687532168,13126.42783940999,112.66123953000351,53533.8020088 2023-06-23,14:56:10.000,174,10995011,13605,0,1687532169,13126.353739999999,112.71763256999839,53533.697202 2023-06-23,14:56:11.000,174,10995014,13685,0,1687532170,13126.347003689989,112.68943605000095,53533.72515048 2023-06-23,14:56:12.000,174,10995044,13485,0,1687532171,13126.279640589994,112.71058343999903,53533.64130504001 2023-06-23,14:56:13.000,174,10995004,13765,0,1687532172,13126.252695349998,112.73173083000438,53533.68322776 2023-06-23,14:56:14.000,174,10995015,13565,0,1687532173,13126.279640589994,112.72468169999775,53533.67624064 2023-06-23,14:56:15.000,174,10995064,13525,0,1687532174,13126.232486419998,112.7810747399999,53533.732137599996 2023-06-23,14:56:16.000,174,10995040,13405,0,1687532175,13126.219013799993,112.76697648000118,53533.73912472001 2023-06-23,14:56:17.000,174,10995062,14045,0,1687532176,13126.144914389988,112.75992735000182,53533.67624064 2023-06-23,14:56:18.000,174,10995047,13645,0,1687532177,13126.064078670002,112.79517299999861,53533.59239520001 2023-06-23,14:56:19.000,174,10994997,13525,0,1687532178,13126.070814979998,112.83746778000204,53533.54348536001 2023-06-23,14:56:20.000,174,10995058,13525,0,1687532179,13125.976506639992,112.88681169000483,53533.51553688 2023-06-23,14:56:21.000,174,10995044,13765,0,1687532180,13126.010188189997,112.8797625599982,53533.599382320004 2023-06-23,14:56:22.000,174,10995024,13565,0,1687532181,13126.030397119997,112.91500821000227,53533.54348536001 2023-06-23,14:56:23.000,174,10995019,13565,0,1687532182,13125.956297709992,112.97140125000442,53533.52252400001 2023-06-23,14:56:24.000,174,10995001,13805,0,1687532183,13125.915879849992,112.9432047299997,53533.43867856 2023-06-23,14:56:25.000,174,10995081,13365,0,1687532184,13125.855253059992,112.96435211999778,53533.46662704 2023-06-23,14:56:26.000,174,10995007,13525,0,1687532185,13125.855253059992,112.99959777000186,53533.48060128 2023-06-23,14:56:27.000,174,10995042,13525,0,1687532186,13125.855253059992,112.99959777000186,53533.431691440004 2023-06-23,14:56:28.000,174,10995031,13965,0,1687532187,13125.781153650001,113.00664690000121,53533.36880736 2023-06-23,14:56:29.000,174,10995043,13925,0,1687532188,13125.808098889996,112.99959777000186,53533.41073008 2023-06-23,14:56:30.000,174,10995063,13405,0,1687532189,13125.861989370002,113.02779428999929,53533.49457552001 2023-06-23,14:56:31.000,174,10995047,14005,0,1687532190,13125.828307819997,113.055990810004,53533.43867856 2023-06-23,14:56:32.000,174,10995019,13845,0,1687532191,13125.835044129992,113.0912364600008,53533.35483312001 2023-06-23,14:56:33.000,174,10994994,13765,0,1687532192,13125.733999479991,113.08418733000144,53533.31989752 2023-06-23,14:56:34.000,174,10995054,13845,0,1687532193,13125.733999479991,113.10533471999952,53533.35483312001 2023-06-23,14:56:35.000,174,10995045,13645,0,1687532194,13125.740735790001,113.10533471999952,53533.32688464001 2023-06-23,14:56:36.000,174,10995031,13885,0,1687532195,13125.733999479991,113.10533471999952,53533.34085888 2023-06-23,14:56:37.000,174,10994995,13805,0,1687532196,13125.707054239996,113.15467863000231,53533.29893616 2023-06-23,14:56:38.000,174,10994993,13885,0,1687532197,13125.686845309996,113.18287514999975,53533.31989752 2023-06-23,14:56:39.000,174,10995003,13285,0,1687532198,13125.707054239996,113.19697340999846,53533.34085888 2023-06-23,14:56:40.000,174,10995046,13605,0,1687532199,13125.70031793,113.24631732000125,53533.30592328001 2023-06-23,14:56:41.000,174,10995074,13925,0,1687532200,13125.673372689991,113.25336645000061,53533.25701344001 2023-06-23,14:56:42.000,174,10995024,13645,0,1687532201,13125.680109,113.26041557999997,53533.264000560004 2023-06-23,14:56:43.000,174,10995033,13405,0,1687532202,13125.680109,113.29566123000404,53533.20111648 2023-06-23,14:56:44.000,174,10995040,13605,0,1687532203,13125.686845309996,113.3379560100002,53533.2430392 2023-06-23,14:56:45.000,174,10995004,13725,0,1687532204,13125.740735790001,113.33090688000084,53533.264000560004 2023-06-23,14:56:46.000,174,10995007,13725,0,1687532205,13125.747472099996,113.35205426999892,53533.2430392 2023-06-23,14:56:47.000,174,10995009,13645,0,1687532206,13125.733999479991,113.41549644000042,53533.22207784 2023-06-23,14:56:48.000,174,10995058,13685,0,1687532207,13125.727263169996,113.42254556999978,53533.15919376001 2023-06-23,14:56:49.000,174,10995025,13485,0,1687532208,13125.767681029996,113.50713512999937,53533.18015512 2023-06-23,14:56:50.000,174,10995033,13765,0,1687532209,13125.760944720001,113.51418425999873,53533.166180880005 2023-06-23,14:56:51.000,174,10995068,13645,0,1687532210,13125.774417339991,113.54238078000344,53533.15919376001 2023-06-23,14:56:52.000,174,10995004,13845,0,1687532211,13125.686845309996,113.57762643000024,53533.11028392001 2023-06-23,14:56:53.000,174,10994999,13405,0,1687532212,13125.713790549991,113.59877381999831,53533.14521952 2023-06-23,14:56:54.000,174,10994979,13805,0,1687532213,13125.733999479991,113.61992121000367,53533.14521952 2023-06-23,14:56:55.000,174,10995008,13805,0,1687532214,13125.727263169996,113.6481177300011,53533.096309680004 2023-06-23,14:56:56.000,174,10995001,13485,0,1687532215,13125.727263169996,113.67631424999854,53533.12425816 2023-06-23,14:56:57.000,174,10995046,13685,0,1687532216,13125.686845309996,113.73270729000069,53533.096309680004 2023-06-23,14:56:58.000,174,10994984,13525,0,1687532217,13125.632954829991,113.76090380999813,53533.01945136001 2023-06-23,14:56:59.000,174,10995017,13525,0,1687532218,13125.626218519996,113.82434597999963,53533.04041272001 2023-06-23,14:57:00.000,174,10995034,13645,0,1687532219,13125.61274589999,113.86664076000307,53533.01945136001 2023-06-23,14:57:01.000,174,10995007,13405,0,1687532220,13125.70031793,113.8948372800005,53533.08932256001 2023-06-23,14:57:02.000,174,10995021,13805,0,1687532221,13125.680109,113.90893553999922,53533.12425816 2023-06-23,14:57:03.000,174,10995040,13845,0,1687532222,13125.65990007,113.95123032000265,53533.11028392001 2023-06-23,14:57:04.000,174,10995009,13645,0,1687532223,13125.585800659996,114.0076233600048,53533.047399840005 2023-06-23,14:57:05.000,174,10995043,13765,0,1687532224,13125.55211910999,114.02877075000288,53532.998490000005 2023-06-23,14:57:06.000,174,10995032,13605,0,1687532225,13125.55885542,114.02172162000352,53533.00547712 2023-06-23,14:57:07.000,174,10995037,13685,0,1687532226,13125.4780197,114.06401639999967,53532.93560592 2023-06-23,14:57:08.000,174,10995009,13445,0,1687532227,13125.49149231999,114.09926205000374,53532.98451576 2023-06-23,14:57:09.000,174,10995016,13685,0,1687532228,13125.51170124999,114.15565508999862,53532.98451576 2023-06-23,14:57:10.000,174,10994996,13485,0,1687532229,13125.464547079995,114.14860595999926,53532.99150288001 2023-06-23,14:57:11.000,174,10995000,13845,0,1687532230,13125.504964939995,114.18385161000333,53532.998490000005 2023-06-23,14:57:12.000,174,10995029,13845,0,1687532231,13125.464547079995,114.21909726000013,53533.04041272001 2023-06-23,14:57:13.000,174,10994988,13405,0,1687532232,13125.464547079995,114.29663769000035,53533.01945136001 2023-06-23,14:57:14.000,174,10995014,13685,0,1687532233,13125.43086552999,114.2402446499982,53532.93560592 2023-06-23,14:57:15.000,174,10995018,13525,0,1687532234,13125.35676612,114.31073594999907,53532.830799120005 2023-06-23,14:57:16.000,174,10994997,13645,0,1687532235,13125.33655719,114.31073594999907,53532.80983776 2023-06-23,14:57:17.000,174,10995017,13845,0,1687532236,13125.37697505,114.36712899000122,53532.81682488 2023-06-23,14:57:18.000,174,10994966,13685,0,1687532237,13125.41065659999,114.32483420999779,53532.90765744 2023-06-23,14:57:19.000,174,10995019,13885,0,1687532238,13125.41065659999,114.3530307300025,53532.86573472 2023-06-23,14:57:20.000,174,10995020,13645,0,1687532239,13125.35676612,114.36007986000186,53532.82381200001 2023-06-23,14:57:21.000,174,10995031,13765,0,1687532240,13125.403920289995,114.38122724999994,53532.83778624 2023-06-23,14:57:22.000,174,10995034,13965,0,1687532241,13125.41065659999,114.3882763799993,53532.82381200001 2023-06-23,14:57:23.000,174,10995013,13205,0,1687532242,13125.444338149995,114.38122724999994,53532.81682488 2023-06-23,14:57:24.000,174,10994985,13645,0,1687532243,13125.41739291,114.38122724999994,53532.781889280006 2023-06-23,14:57:25.000,174,10994991,13725,0,1687532244,13125.45107445999,114.36007986000186,53532.74695368 2023-06-23,14:57:26.000,174,10995024,13605,0,1687532245,13125.43760184,114.33893247000378,53532.781889280006 2023-06-23,14:57:27.000,174,10995007,13605,0,1687532246,13125.53191017999,114.34598160000314,53532.79586352 2023-06-23,14:57:28.000,174,10994988,13405,0,1687532247,13125.49149231999,114.36712899000122,53532.82381200001 2023-06-23,14:57:29.000,174,10994995,13605,0,1687532248,13125.504964939995,114.36007986000186,53532.80983776 2023-06-23,14:57:30.000,174,10994984,13565,0,1687532249,13125.55211910999,114.36007986000186,53532.83778624 2023-06-23,14:57:31.000,174,10995024,13525,0,1687532250,13125.53191017999,114.40237463999802,53532.73996656 2023-06-23,14:57:32.000,174,10994991,13605,0,1687532251,13125.49822863,114.43057116000273,53532.73996656 2023-06-23,14:57:33.000,174,10994984,13565,0,1687532252,13125.504964939995,114.42352203000337,53532.712018080005 2023-06-23,14:57:34.000,174,10994973,13845,0,1687532253,13125.585800659996,114.40237463999802,53532.781889280006 2023-06-23,14:57:35.000,174,10994996,13565,0,1687532254,13125.585800659996,114.40942377000465,53532.80285064001 2023-06-23,14:57:36.000,174,10995018,13565,0,1687532255,13125.57906435,114.36712899000122,53532.79586352 2023-06-23,14:57:37.000,174,10994999,13765,0,1687532256,13125.59927328,114.38122724999994,53532.80285064001 2023-06-23,14:57:38.000,174,10994983,13845,0,1687532257,13125.55211910999,114.37417812000058,53532.80983776 2023-06-23,14:57:39.000,174,10994998,13765,0,1687532258,13125.57906435,114.41647290000401,53532.80285064001 2023-06-23,14:57:40.000,174,10995002,13925,0,1687532259,13125.606009589996,114.43762029000209,53532.86573472 2023-06-23,14:57:41.000,174,10994992,13605,0,1687532260,13125.606009589996,114.43762029000209,53532.86573472 2023-06-23,14:57:42.000,174,10994983,13765,0,1687532261,13125.61274589999,114.4517185500008,53532.830799120005 2023-06-23,14:57:43.000,174,10994984,13605,0,1687532262,13125.61948221,114.44466942000145,53532.80983776 2023-06-23,14:57:44.000,174,10995011,13565,0,1687532263,13125.61948221,114.43057116000273,53532.88669608 2023-06-23,14:57:45.000,174,10994989,13405,0,1687532264,13125.65990007,114.43057116000273,53532.86573472 2023-06-23,14:57:46.000,174,10994965,13885,0,1687532265,13125.626218519996,114.42352203000337,53532.91464456 2023-06-23,14:57:47.000,174,10994987,13765,0,1687532266,13125.55885542,114.49401333000424,53532.83778624 2023-06-23,14:57:48.000,174,10995000,13565,0,1687532267,13125.57906435,114.45876768000016,53532.8587476 2023-06-23,14:57:49.000,174,10995017,13445,0,1687532268,13125.57906435,114.47286593999888,53532.82381200001 2023-06-23,14:57:50.000,174,10994984,13485,0,1687532269,13125.65990007,114.43057116000273,53532.86573472 2023-06-23,14:57:51.000,174,10995001,13685,0,1687532270,13125.686845309996,114.47991506999824,53532.88669608 2023-06-23,14:57:52.000,174,10995012,13645,0,1687532271,13125.646427449996,114.45876768000016,53532.77490216001 2023-06-23,14:57:53.000,174,10995012,13845,0,1687532272,13125.693581619991,114.4517185500008,53532.82381200001 2023-06-23,14:57:54.000,174,10995031,13645,0,1687532273,13125.713790549991,114.43762029000209,53532.87272184001 2023-06-23,14:57:55.000,174,10994988,13885,0,1687532274,13125.686845309996,114.5010624600036,53532.83778624 2023-06-23,14:57:56.000,174,10994993,13565,0,1687532275,13125.720526860001,114.5010624600036,53532.81682488 2023-06-23,14:57:57.000,174,10994982,13925,0,1687532276,13125.727263169996,114.53630811000039,53532.7888764 2023-06-23,14:57:58.000,174,10995011,13605,0,1687532277,13125.747472099996,114.54335723999975,53532.80285064001 2023-06-23,14:57:59.000,174,10995040,13645,0,1687532278,13125.781153650001,114.57860289000382,53532.80285064001 2023-06-23,14:58:00.000,174,10995029,13645,0,1687532279,13125.781153650001,114.60679941000126,53532.81682488 2023-06-23,14:58:01.000,174,10995032,13565,0,1687532280,13125.781153650001,114.62794679999934,53532.7888764 2023-06-23,14:58:02.000,174,10995034,13565,0,1687532281,13125.747472099996,114.64909419000469,53532.69105672 2023-06-23,14:58:03.000,174,10995047,13925,0,1687532282,13125.747472099996,114.70548722999956,53532.725992319996 2023-06-23,14:58:04.000,174,10995040,13605,0,1687532283,13125.848516749997,114.69138897000084,53532.781889280006 2023-06-23,14:58:05.000,174,10994996,13845,0,1687532284,13125.909143539997,114.71253635999892,53532.80285064001 2023-06-23,14:58:06.000,174,10994998,13565,0,1687532285,13125.942825090002,114.71958548999828,53532.86573472 2023-06-23,14:58:07.000,174,10994989,13685,0,1687532286,13125.936088779992,114.77597853000043,53532.84477336 2023-06-23,14:58:08.000,174,10995029,13605,0,1687532287,13125.969770329997,114.74073288000363,53532.80285064001 2023-06-23,14:58:09.000,174,10995012,13445,0,1687532288,13126.003451880002,114.77597853000043,53532.77490216001 2023-06-23,14:58:10.000,174,10994963,13605,0,1687532289,13126.016924499992,114.74073288000363,53532.85176048001 2023-06-23,14:58:11.000,174,10995001,13525,0,1687532290,13126.037133429993,114.7971259199985,53532.77490216001 2023-06-23,14:58:12.000,174,10994962,13405,0,1687532291,13126.057342359993,114.7971259199985,53532.76791504 2023-06-23,14:58:13.000,174,10994989,13445,0,1687532292,13126.138178079993,114.82532244000322,53532.82381200001 2023-06-23,14:58:14.000,174,10994997,13445,0,1687532293,13126.158387009993,114.79007678999915,53532.879708960005 2023-06-23,14:58:15.000,174,10995010,13565,0,1687532294,13126.192068559998,114.83942070000194,53532.80983776 2023-06-23,14:58:16.000,174,10995013,13885,0,1687532295,13126.225750109988,114.87466634999873,53532.86573472 2023-06-23,14:58:17.000,174,10995044,13445,0,1687532296,13126.232486419998,114.87466634999873,53532.80285064001 2023-06-23,14:58:18.000,174,10994981,13805,0,1687532297,13126.212277489998,114.86761721999937,53532.7888764 2023-06-23,14:58:19.000,174,10994976,13445,0,1687532298,13126.279640589994,114.92401026000152,53532.83778624 2023-06-23,14:58:20.000,174,10994970,13925,0,1687532299,13126.252695349998,114.93105939000088,53532.76791504 2023-06-23,14:58:21.000,174,10994997,13565,0,1687532300,13126.340267379994,114.88171547999809,53532.84477336 2023-06-23,14:58:22.000,174,10994969,13925,0,1687532301,13126.387421549989,114.90286287000345,53532.93560592 2023-06-23,14:58:23.000,174,10995013,13765,0,1687532302,13126.394157859999,114.93810852000024,53532.928618800004 2023-06-23,14:58:24.000,174,10994999,14245,0,1687532303,13126.367212619989,114.98040330000367,53532.893683199996 2023-06-23,14:58:25.000,174,10995018,13685,0,1687532304,13126.360476309994,114.96630503999768,53532.893683199996 2023-06-23,14:58:26.000,174,10994988,13565,0,1687532305,13126.400894169994,114.95925590999832,53532.88669608 2023-06-23,14:58:27.000,174,10995004,13565,0,1687532306,13126.380685239994,115.00155069000175,53532.85176048001 2023-06-23,14:58:28.000,174,10994976,13685,0,1687532307,13126.42783940999,114.98745243000303,53532.893683199996 2023-06-23,14:58:29.000,174,10995008,13325,0,1687532308,13126.454784649999,115.00859982000111,53532.88669608 2023-06-23,14:58:30.000,174,10995003,13925,0,1687532309,13126.46825726999,115.03679633999855,53532.90067032001 2023-06-23,14:58:31.000,174,10994983,13925,0,1687532310,13126.49520251,115.05089460000454,53532.87272184001 2023-06-23,14:58:32.000,174,10995019,13845,0,1687532311,13126.542356679995,115.0438454699979,53532.90067032001 2023-06-23,14:58:33.000,174,10995028,13685,0,1687532312,13126.48846619999,115.03679633999855,53532.90765744 2023-06-23,14:58:34.000,174,10995016,13765,0,1687532313,13126.5558293,115.06499286000326,53532.8587476 2023-06-23,14:58:35.000,174,10994970,13685,0,1687532314,13126.51541144,115.08614025000134,53532.86573472 2023-06-23,14:58:36.000,174,10994990,13605,0,1687532315,13126.57603823,115.10728763999941,53532.9635544 2023-06-23,14:58:37.000,174,10995030,13525,0,1687532316,13126.53562037,115.12843503000477,53532.85176048001 2023-06-23,14:58:38.000,174,10994976,13525,0,1687532317,13126.542356679995,115.11433676999877,53532.88669608 2023-06-23,14:58:39.000,174,10994982,13765,0,1687532318,13126.60971977999,115.1566315500022,53532.93560592 2023-06-23,14:58:40.000,174,10995007,13605,0,1687532319,13126.60971977999,115.12843503000477,53532.998490000005 2023-06-23,14:58:41.000,174,10995001,13565,0,1687532320,13126.56930191999,115.12138589999813,53532.92163168001 2023-06-23,14:58:42.000,174,10994991,13765,0,1687532321,13126.5558293,115.0931893800007,53532.90765744 2023-06-23,14:58:43.000,174,10995016,13605,0,1687532322,13126.582774539995,115.12843503000477,53532.893683199996 2023-06-23,14:58:44.000,174,10994980,13725,0,1687532323,13126.61645609,115.1566315500022,53532.94259304001 2023-06-23,14:58:45.000,174,10994953,13965,0,1687532324,13126.63666502,115.13548416000413,53532.998490000005 2023-06-23,14:58:46.000,174,10994973,13805,0,1687532325,13126.65687395,115.18482806999964,53533.01246424 2023-06-23,14:58:47.000,174,10994956,13605,0,1687532326,13126.69729181,115.22712285000307,53533.04041272001 2023-06-23,14:58:48.000,174,10995015,13885,0,1687532327,13126.67708288,115.21302459000435,53533.01945136001 2023-06-23,14:58:49.000,174,10995007,13885,0,1687532328,13126.65013763999,115.22007372000371,53532.97054152001 2023-06-23,14:58:50.000,174,10994988,13805,0,1687532329,13126.65687395,115.2553193700005,53533.0334256 2023-06-23,14:58:51.000,174,10994987,13725,0,1687532330,13126.67034656999,115.2553193700005,53533.01945136001 2023-06-23,14:58:52.000,174,10994980,13565,0,1687532331,13126.65013763999,115.2553193700005,53532.949580160006 2023-06-23,14:58:53.000,174,10994986,13725,0,1687532332,13126.71750074,115.2553193700005,53533.00547712 2023-06-23,14:58:54.000,174,10994944,13405,0,1687532333,13126.77139121999,115.24827024000115,53533.08233544 2023-06-23,14:58:55.000,174,10995003,13845,0,1687532334,13126.79160014999,115.27646675999858,53533.08233544 2023-06-23,14:58:56.000,174,10994964,13645,0,1687532335,13126.845490629996,115.29761415000394,53533.08233544 2023-06-23,14:58:57.000,174,10994974,13565,0,1687532336,13126.825281699996,115.26941762999923,53533.07534832 2023-06-23,14:58:58.000,174,10994977,13645,0,1687532337,13126.83201800999,115.2553193700005,53533.06836120001 2023-06-23,14:58:59.000,174,10994979,13525,0,1687532338,13126.83201800999,115.29761415000394,53533.07534832 2023-06-23,14:59:00.000,174,10995007,13445,0,1687532339,13126.85896325,115.28351588999794,53533.1032968 2023-06-23,14:59:01.000,174,10994981,13765,0,1687532340,13126.89938111,115.31171241000266,53533.173168 2023-06-23,14:59:02.000,174,10994973,13485,0,1687532341,13126.926326349996,115.26236849999987,53533.117271040006 2023-06-23,14:59:03.000,174,10994975,13645,0,1687532342,13126.892644799991,115.27646675999858,53533.061374079996 2023-06-23,14:59:04.000,174,10995006,13565,0,1687532343,13126.986953139996,115.26236849999987,53533.11028392001 2023-06-23,14:59:05.000,174,10995029,13885,0,1687532344,13126.993689449992,115.29761415000394,53533.096309680004 2023-06-23,14:59:06.000,174,10994996,13765,0,1687532345,13127.027370999996,115.28351588999794,53533.23605208001 2023-06-23,14:59:07.000,174,10994943,13645,0,1687532346,13126.986953139996,115.33990893000009,53533.23605208001 2023-06-23,14:59:08.000,174,10994979,13765,0,1687532347,13127.027370999996,115.36105631999817,53533.22207784 2023-06-23,14:59:09.000,174,10995000,13765,0,1687532348,13127.135151959992,115.37515458000416,53533.23605208001 2023-06-23,14:59:10.000,174,10995019,13565,0,1687532349,13127.182306130002,115.37515458000416,53533.264000560004 2023-06-23,14:59:11.000,174,10994945,13565,0,1687532350,13127.148624579997,115.4033511000016,53533.23605208001 2023-06-23,14:59:12.000,174,10995000,13685,0,1687532351,13127.209251369997,115.39630197000224,53533.29893616 2023-06-23,14:59:13.000,174,10994995,13565,0,1687532352,13127.182306130002,115.39630197000224,53533.173168 2023-06-23,14:59:14.000,174,10995018,13845,0,1687532353,13127.236196609992,115.42449848999968,53533.23605208001 2023-06-23,14:59:15.000,174,10995035,13605,0,1687532354,13127.283350780002,115.44564587999776,53533.30592328001 2023-06-23,14:59:26.000,174,10994941,13525,0,1687532365,13127.721210929994,115.62892326000292,53533.41073008 2023-06-23,14:59:27.000,174,10995007,13565,0,1687532366,13127.73468355,115.64302152000164,53533.396755839996 2023-06-23,14:59:28.000,174,10994978,13485,0,1687532367,13127.78857402999,115.66416890999972,53533.36880736 2023-06-23,14:59:29.000,174,10994990,13965,0,1687532368,13127.822255579995,115.65711978000036,53533.40374296001 2023-06-23,14:59:30.000,174,10994994,13645,0,1687532369,13127.85593713,115.65711978000036,53533.46662704 2023-06-23,14:59:31.000,174,10995018,13605,0,1687532370,13127.88961867999,115.72056195000187,53533.501562640005 2023-06-23,14:59:32.000,174,10995017,13845,0,1687532371,13127.89635499,115.69941456000379,53533.44566568001 2023-06-23,14:59:33.000,174,10995006,13565,0,1687532372,13127.95698178,115.76990586000466,53533.48060128 2023-06-23,14:59:34.000,174,10994980,13805,0,1687532373,13128.01760857,115.75580759999866,53533.53649824 2023-06-23,14:59:35.000,174,10994978,13765,0,1687532374,13128.0378175,115.78400412000337,53533.57143384001 2023-06-23,14:59:36.000,174,10994988,13805,0,1687532375,13128.05129011999,115.83334802999889,53533.6273308 2023-06-23,14:59:37.000,174,10994974,14285,0,1687532376,13128.024344879996,115.83334802999889,53533.59239520001 2023-06-23,14:59:38.000,174,10994984,13445,0,1687532377,13128.071499049991,115.8615445500036,53533.5574596 2023-06-23,14:59:39.000,174,10995001,13645,0,1687532378,13128.064762739996,115.88269194000168,53533.50854976 2023-06-23,14:59:40.000,174,10995015,13765,0,1687532379,13128.165807389996,115.91088845999911,53533.599382320004 2023-06-23,14:59:41.000,174,10994971,13805,0,1687532380,13128.219697870001,115.93203585000447,53533.64130504001 2023-06-23,14:59:42.000,174,10994968,13765,0,1687532381,13128.246643109997,115.93908498000383,53533.669253520005 2023-06-23,14:59:43.000,174,10994963,13405,0,1687532382,13128.253379419992,115.98842888999934,53533.65527928 2023-06-23,14:59:44.000,174,10994987,13525,0,1687532383,13128.307269899997,116.03777280000213,53533.70418912 2023-06-23,14:59:45.000,174,10994964,13285,0,1687532384,13128.266852039997,116.05187106000085,53533.67624064 2023-06-23,14:59:46.000,174,10994990,13445,0,1687532385,13128.300533590002,116.05892019000021,53533.74611184 2023-06-23,14:59:47.000,174,10994984,13805,0,1687532386,13128.293797279992,116.07301844999893,53533.74611184 2023-06-23,14:59:48.000,174,10995015,13445,0,1687532387,13128.293797279992,116.108264100003,53533.76008608001 2023-06-23,14:59:49.000,174,10994957,13405,0,1687532388,13128.361160380002,116.11531323000236,53533.81598304 2023-06-23,14:59:50.000,174,10994992,13765,0,1687532389,13128.415050859992,116.11531323000236,53533.90681560001 2023-06-23,14:59:51.000,174,10995013,13845,0,1687532390,13128.408314549997,116.12236236000172,53533.86489288 2023-06-23,14:59:52.000,174,10995028,13645,0,1687532391,13128.388105619997,116.11531323000236,53533.85091864 2023-06-23,14:59:53.000,174,10994958,13485,0,1687532392,13128.381369310002,116.108264100003,53533.885854240005 2023-06-23,14:59:54.000,174,10994971,13685,0,1687532393,13128.394841929992,116.15760800999851,53533.90681560001 2023-06-23,14:59:55.000,174,10994996,13725,0,1687532394,13128.394841929992,116.12236236000172,53533.89284136 2023-06-23,14:59:56.000,174,10994986,13885,0,1687532395,13128.401578240002,116.15055887999915,53533.90681560001 2023-06-23,14:59:57.000,174,10994938,13925,0,1687532396,13128.374632999992,116.16465713999787,53533.87886712001 2023-06-23,14:59:58.000,174,10994972,13805,0,1687532397,13128.394841929992,116.1717062700045,53533.955725440006 2023-06-23,14:59:59.000,174,10994984,13565,0,1687532398,13128.509359199998,116.18580453000322,53533.99764816001 2023-06-23,15:00:00.000,174,10994975,13645,0,1687532399,13128.468941339997,116.19285366000258,53534.04655800001 2023-06-23,15:00:01.000,174,10995010,13765,0,1687532400,13128.468941339997,116.19990279000194,53534.0116224 2023-06-23,15:00:02.000,174,10994910,13685,0,1687532401,13128.462205030002,116.24924670000473,53533.983673920004 2023-06-23,15:00:03.000,174,10994971,13845,0,1687532402,13128.475677649993,116.22105018000002,53533.955725440006 2023-06-23,15:00:04.000,174,10994932,13885,0,1687532403,13128.549777059998,116.23514843999874,53534.07450648001 2023-06-23,15:00:05.000,174,10994980,13565,0,1687532404,13128.610403849998,116.24924670000473,53534.07450648001 2023-06-23,15:00:06.000,174,10994989,13645,0,1687532405,13128.630612779998,116.23514843999874,53534.09546784001 2023-06-23,15:00:07.000,174,10994999,13565,0,1687532406,13128.610403849998,116.24924670000473,53534.10944208 2023-06-23,15:00:08.000,174,10994974,13565,0,1687532407,13128.590194919998,116.28449235000153,53534.13040344 2023-06-23,15:00:09.000,174,10994953,13565,0,1687532408,13128.623876469988,116.28449235000153,53534.102454960004 2023-06-23,15:00:10.000,174,10994978,13725,0,1687532409,13128.623876469988,116.31268886999896,53534.10944208 2023-06-23,15:00:11.000,174,10994974,13605,0,1687532410,13128.711448499998,116.28449235000153,53534.06053224 2023-06-23,15:00:12.000,174,10994980,13765,0,1687532411,13128.691239569998,116.31973799999832,53534.13739056 2023-06-23,15:00:13.000,174,10995008,13725,0,1687532412,13128.745130049989,116.31973799999832,53534.1863004 2023-06-23,15:00:14.000,174,10994994,13645,0,1687532413,13128.718184809994,116.32678712999768,53534.21424888001 2023-06-23,15:00:15.000,174,10994987,14005,0,1687532414,13128.745130049989,116.33383626000432,53534.14437768001 2023-06-23,15:00:16.000,174,10995002,13765,0,1687532415,13128.765338979989,116.31973799999832,53534.2561716 2023-06-23,15:00:17.000,174,10995001,13685,0,1687532416,13128.765338979989,116.31973799999832,53534.15835192 2023-06-23,15:00:18.000,174,10994980,13645,0,1687532417,13128.704712189989,116.3549836500024,53534.151364800004 2023-06-23,15:00:19.000,174,10994980,13765,0,1687532418,13128.697975879993,116.38318016999983,53534.15835192 2023-06-23,15:00:20.000,174,10994966,13725,0,1687532419,13128.738393739994,116.37613104000047,53534.22822312 2023-06-23,15:00:21.000,174,10995017,13565,0,1687532420,13128.724921119989,116.39727842999855,53534.22822312 2023-06-23,15:00:22.000,174,10995000,13845,0,1687532421,13128.704712189989,116.40432755999791,53534.24918448 2023-06-23,15:00:23.000,174,10994941,13645,0,1687532422,13128.718184809994,116.40432755999791,53534.24219736001 2023-06-23,15:00:24.000,174,10994979,13925,0,1687532423,13128.671030639998,116.43252408000262,53534.270145840004 2023-06-23,15:00:25.000,174,10995007,13765,0,1687532424,13128.637349089993,116.41137669000454,53534.20726176 2023-06-23,15:00:26.000,174,10995025,13485,0,1687532425,13128.596931229993,116.46072060000006,53534.23521024 2023-06-23,15:00:27.000,174,10995017,13565,0,1687532426,13128.637349089993,116.47481885999878,53534.22822312 2023-06-23,15:00:28.000,174,10994947,13565,0,1687532427,13128.583458609988,116.46776972999942,53534.22822312 2023-06-23,15:00:29.000,174,10994983,13925,0,1687532428,13128.657558019993,116.4536714700007,53534.28412008001 2023-06-23,15:00:30.000,174,10994977,13565,0,1687532429,13128.697975879993,116.43957321000198,53534.270145840004 2023-06-23,15:00:31.000,174,10994972,13685,0,1687532430,13128.697975879993,116.42547495000326,53534.2561716 2023-06-23,15:00:32.000,174,10994972,13565,0,1687532431,13128.637349089993,116.4184258200039,53534.19328752001 2023-06-23,15:00:33.000,174,10994959,13925,0,1687532432,13128.644085399988,116.4184258200039,53534.24918448 2023-06-23,15:00:34.000,174,10995064,13685,0,1687532433,13128.637349089993,116.44662234000134,53534.2561716 2023-06-23,15:00:35.000,174,10994975,13645,0,1687532434,13128.637349089993,116.44662234000134,53534.270145840004 2023-06-23,15:00:36.000,174,10994991,13725,0,1687532435,13128.671030639998,116.44662234000134,53534.270145840004 2023-06-23,15:00:37.000,174,10995007,13525,0,1687532436,13128.637349089993,116.42547495000326,53534.23521024 2023-06-23,15:00:38.000,174,10994943,13845,0,1687532437,13128.671030639998,116.43957321000198,53534.31206856001 2023-06-23,15:00:39.000,174,10995005,13965,0,1687532438,13128.644085399988,116.4536714700007,53534.27713296 2023-06-23,15:00:40.000,174,10994937,13565,0,1687532439,13128.650821709998,116.46776972999942,53534.38193976001 2023-06-23,15:00:41.000,174,10995000,13565,0,1687532440,13128.623876469988,116.51006451000285,53534.31206856001 2023-06-23,15:00:42.000,174,10994952,13765,0,1687532441,13128.630612779998,116.48891712000477,53534.33302992001 2023-06-23,15:00:43.000,174,10994975,13365,0,1687532442,13128.630612779998,116.50301538000349,53534.35399128 2023-06-23,15:00:44.000,174,10995010,13685,0,1687532443,13128.623876469988,116.552359289999,53534.388926880005 2023-06-23,15:00:45.000,174,10994963,13525,0,1687532444,13128.569985989998,116.53826103000029,53534.319055680004 2023-06-23,15:00:46.000,174,10994973,13405,0,1687532445,13128.650821709998,116.57350668000436,53534.37495264 2023-06-23,15:00:47.000,174,10994987,13965,0,1687532446,13128.664294329988,116.58760494000308,53534.35399128 2023-06-23,15:00:48.000,174,10994990,13885,0,1687532447,13128.617140159993,116.61580146000051,53534.29809432 2023-06-23,15:00:49.000,174,10995018,13685,0,1687532448,13128.650821709998,116.61580146000051,53534.34700416 2023-06-23,15:00:50.000,174,10995007,13565,0,1687532449,13128.671030639998,116.67924363000202,53534.3260428 2023-06-23,15:00:51.000,174,10994976,13565,0,1687532450,13128.677766949993,116.67219450000266,53534.34700416 2023-06-23,15:00:52.000,174,10994957,13685,0,1687532451,13128.650821709998,116.71448927999882,53534.31206856001 2023-06-23,15:00:53.000,174,10994976,13485,0,1687532452,13128.684503259989,116.72153840999817,53534.291107200006 2023-06-23,15:00:54.000,174,10994976,13565,0,1687532453,13128.751866359999,116.70744014999946,53534.43084960001 2023-06-23,15:00:55.000,174,10995010,13765,0,1687532454,13128.758602669994,116.77088232000096,53534.41687536 2023-06-23,15:00:56.000,174,10994998,13645,0,1687532455,13128.758602669994,116.75678406000225,53534.43084960001 2023-06-23,15:00:57.000,174,10994973,13885,0,1687532456,13128.718184809994,116.78498057999968,53534.437836720004 2023-06-23,15:00:58.000,174,10994964,13605,0,1687532457,13128.671030639998,116.83432449000247,53534.40290112 2023-06-23,15:00:59.000,174,10994986,13565,0,1687532458,13128.677766949993,116.84137362000183,53534.35399128 2023-06-23,15:01:00.000,174,10995009,13885,0,1687532459,13128.711448499998,116.89071753000462,53534.388926880005 2023-06-23,15:01:01.000,174,10995017,13885,0,1687532460,13128.745130049989,116.90481579000334,53534.45181096001 2023-06-23,15:01:02.000,174,10994942,13765,0,1687532461,13128.671030639998,116.89071753000462,53534.47277232 2023-06-23,15:01:03.000,174,10995056,13645,0,1687532462,13128.671030639998,116.91891405000206,53534.45181096001 2023-06-23,15:01:04.000,174,10994992,13525,0,1687532463,13128.684503259989,116.9118649200027,53534.47975944001 2023-06-23,15:01:05.000,174,10994997,13725,0,1687532464,13128.637349089993,116.94006144000014,53534.42386248 2023-06-23,15:01:06.000,174,10995011,13645,0,1687532465,13128.637349089993,116.92596318000142,53534.486746560004 2023-06-23,15:01:07.000,174,10994998,13925,0,1687532466,13128.556513369993,116.95415969999885,53534.388926880005 2023-06-23,15:01:08.000,174,10994988,13565,0,1687532467,13128.576722299993,116.94006144000014,53534.43084960001 2023-06-23,15:01:09.000,174,10995007,13565,0,1687532468,13128.637349089993,116.97530709000421,53534.47277232 2023-06-23,15:01:10.000,174,10994963,13565,0,1687532469,13128.617140159993,116.96120882999821,53534.47277232 2023-06-23,15:01:11.000,174,10994953,13565,0,1687532470,13128.596931229993,116.96825796000485,53534.388926880005 2023-06-23,15:01:12.000,174,10995026,13605,0,1687532471,13128.637349089993,117.00350361000164,53534.49373368 2023-06-23,15:01:13.000,174,10994977,13565,0,1687532472,13128.610403849998,116.99645448000228,53534.43084960001 2023-06-23,15:01:14.000,174,10994968,13765,0,1687532473,13128.650821709998,117.03874925999844,53534.49373368 2023-06-23,15:01:15.000,174,10995026,13645,0,1687532474,13128.583458609988,117.02465099999972,53534.38193976001 2023-06-23,15:01:16.000,174,10995000,13605,0,1687532475,13128.637349089993,117.010552740001,53534.437836720004 2023-06-23,15:01:17.000,174,10994962,13765,0,1687532476,13128.630612779998,117.0598966500038,53534.38193976001 2023-06-23,15:01:18.000,174,10994973,13485,0,1687532477,13128.671030639998,117.02465099999972,53534.458798080006 2023-06-23,15:01:19.000,174,10994985,13765,0,1687532478,13128.691239569998,117.07399491000251,53534.47277232 2023-06-23,15:01:20.000,174,10994991,13965,0,1687532479,13128.724921119989,117.03874925999844,53534.458798080006 2023-06-23,15:01:21.000,174,10994963,13605,0,1687532480,13128.637349089993,117.0457983899978,53534.37495264 2023-06-23,15:01:22.000,174,10994993,13725,0,1687532481,13128.664294329988,117.03874925999844,53534.40988824001 2023-06-23,15:01:23.000,174,10994990,13565,0,1687532482,13128.704712189989,117.08104404000187,53534.43084960001 2023-06-23,15:01:24.000,174,10995005,13645,0,1687532483,13128.711448499998,117.05284752000443,53534.49373368 2023-06-23,15:01:25.000,174,10994968,13725,0,1687532484,13128.671030639998,117.08809317000123,53534.47277232 2023-06-23,15:01:26.000,174,10994982,13765,0,1687532485,13128.772075289999,117.05284752000443,53534.5356564 2023-06-23,15:01:27.000,174,10994993,13725,0,1687532486,13128.792284219999,117.06694578000315,53534.52866928001 2023-06-23,15:01:28.000,174,10995006,13765,0,1687532487,13128.778811599994,117.09514230000059,53534.57757912001 2023-06-23,15:01:29.000,174,10994999,13765,0,1687532488,13128.839438389994,117.10924055999931,53534.52168216 2023-06-23,15:01:30.000,174,10994957,13845,0,1687532489,13128.819229459994,117.12333881999803,53534.56360488 2023-06-23,15:01:31.000,174,10994912,13725,0,1687532490,13128.832702079999,117.15153534000274,53534.54963064001 2023-06-23,15:01:32.000,174,10994976,13645,0,1687532491,13128.778811599994,117.16563360000146,53534.54264352 2023-06-23,15:01:33.000,174,10994942,13645,0,1687532492,13128.812493149999,117.2220266400036,53534.50072080001 2023-06-23,15:01:34.000,174,10994973,13765,0,1687532493,13128.92701041999,117.20792838000489,53534.66142456 2023-06-23,15:01:35.000,174,10994997,13645,0,1687532494,13128.89332887,117.21497751000425,53534.71732152001 2023-06-23,15:01:36.000,174,10994981,14085,0,1687532495,13128.88659255999,117.20087924999825,53534.68238592 2023-06-23,15:01:37.000,174,10994996,13645,0,1687532496,13128.873119939999,117.25022316000104,53534.66142456 2023-06-23,15:01:38.000,174,10994972,13605,0,1687532497,13128.900065179994,117.24317403000168,53534.59854048001 2023-06-23,15:01:39.000,174,10994966,13565,0,1687532498,13128.879856249994,117.26432141999976,53534.626488960006 2023-06-23,15:01:40.000,174,10994957,13405,0,1687532499,13128.920274109994,117.28546880999784,53534.66841168001 2023-06-23,15:01:41.000,174,10995002,13685,0,1687532500,13128.95395566,117.31366533000255,53534.75225712 2023-06-23,15:01:42.000,174,10995000,13845,0,1687532501,13128.97416459,117.32071446000191,53534.724308640005 2023-06-23,15:01:43.000,174,10994991,13725,0,1687532502,13128.94721934999,117.33481272000063,53534.68238592 2023-06-23,15:01:44.000,174,10995024,13845,0,1687532503,13128.980900899995,117.30661620000319,53534.76623136001 2023-06-23,15:01:45.000,174,10994979,13845,0,1687532504,13128.980900899995,117.32776359000127,53534.69636016001 2023-06-23,15:01:46.000,174,10994935,13485,0,1687532505,13128.96742827999,117.36300923999806,53534.70334728 2023-06-23,15:01:47.000,174,10995000,13405,0,1687532506,13128.920274109994,117.3700583700047,53534.626488960006 2023-06-23,15:01:48.000,174,10994976,13565,0,1687532507,13128.97416459,117.34891097999935,53534.75924424 2023-06-23,15:01:49.000,174,10994990,13565,0,1687532508,13128.96742827999,117.38415663000342,53534.724308640005 2023-06-23,15:01:50.000,174,10994955,13685,0,1687532509,13128.94721934999,117.37710750000406,53534.75225712 2023-06-23,15:01:51.000,174,10994960,13645,0,1687532510,13128.99437352,117.4053040200015,53534.74527000001 2023-06-23,15:01:52.000,174,10995051,13845,0,1687532511,13129.02805506999,117.39120576000278,53534.80815408 2023-06-23,15:01:53.000,174,10994999,13685,0,1687532512,13129.00784613999,117.44054966999829,53534.75924424 2023-06-23,15:01:54.000,174,10994979,13805,0,1687532513,13129.04826399999,117.43350053999893,53534.822128320004 2023-06-23,15:01:55.000,174,10995013,13445,0,1687532514,13128.97416459,117.54628662000323,53534.73129576 2023-06-23,15:01:56.000,174,10995021,13765,0,1687532515,13129.14930864999,117.5039918399998,53534.843089680006 2023-06-23,15:01:57.000,174,10995026,13645,0,1687532516,13129.12909971999,117.56038488000195,53534.78719272001 2023-06-23,15:01:58.000,174,10994980,13645,0,1687532517,13129.142572339995,117.58153227000003,53534.773218480004 2023-06-23,15:01:59.000,174,10994952,13565,0,1687532518,13129.16951757999,117.62382705000346,53534.80116696 2023-06-23,15:02:00.000,174,10995011,13605,0,1687532519,13129.21667175,117.6167779200041,53534.85706392 2023-06-23,15:02:01.000,174,10994956,13565,0,1687532520,13129.182990199995,117.68022008999833,53534.794179840006 2023-06-23,15:02:02.000,174,10994985,13605,0,1687532521,13129.203199129995,117.63792531000217,53534.843089680006 2023-06-23,15:02:03.000,174,10995029,13565,0,1687532522,13129.16951757999,117.7154657400024,53534.80116696 2023-06-23,15:02:04.000,174,10995007,13485,0,1687532523,13129.25708961,117.67317095999897,53534.891999520005 2023-06-23,15:02:05.000,174,10995005,13405,0,1687532524,13129.203199129995,117.69431835000432,53534.822128320004 2023-06-23,15:02:06.000,174,10994989,13965,0,1687532525,13129.310980089991,117.69431835000432,53534.93392224001 2023-06-23,15:02:07.000,174,10994984,13605,0,1687532526,13129.29750747,117.73661313000048,53534.891999520005 2023-06-23,15:02:08.000,174,10994997,13925,0,1687532527,13129.351397949991,117.68726921999769,53534.93392224001 2023-06-23,15:02:09.000,174,10994969,13885,0,1687532528,13129.304243779996,117.7154657400024,53534.89898664 2023-06-23,15:02:10.000,174,10995004,13725,0,1687532529,13129.33792533,117.72956400000112,53534.89898664 2023-06-23,15:02:11.000,174,10995047,13565,0,1687532530,13129.331189019991,117.76480964999791,53535.00379344001 2023-06-23,15:02:12.000,174,10994978,13725,0,1687532531,13129.371606879991,117.72956400000112,53534.97584496 2023-06-23,15:02:13.000,174,10994959,13845,0,1687532532,13129.371606879991,117.7154657400024,53535.03174192001 2023-06-23,15:02:14.000,174,10994998,13765,0,1687532533,13129.358134260001,117.69431835000432,53535.0247548 2023-06-23,15:02:15.000,174,10994985,13765,0,1687532534,13129.371606879991,117.73661313000048,53535.07366464 2023-06-23,15:02:16.000,174,10995049,13645,0,1687532535,13129.385079499996,117.73661313000048,53535.03872904 2023-06-23,15:02:17.000,174,10995049,13565,0,1687532536,13129.310980089991,117.7507113899992,53535.010780560006 2023-06-23,15:02:18.000,174,10995018,13765,0,1687532537,13129.351397949991,117.76480964999791,53535.06667752 2023-06-23,15:02:19.000,174,10994972,13645,0,1687532538,13129.358134260001,117.7507113899992,53535.059690400005 2023-06-23,15:02:20.000,174,10995004,13645,0,1687532539,13129.364870569996,117.75776051999856,53535.13654872 2023-06-23,15:02:21.000,174,10994981,13765,0,1687532540,13129.371606879991,117.82120269000006,53535.178471440006 2023-06-23,15:02:22.000,174,10995003,13805,0,1687532541,13129.385079499996,117.80710443000135,53535.157510080004 2023-06-23,15:02:23.000,174,10994977,13405,0,1687532542,13129.398552120001,117.79300617000263,53535.19943280001 2023-06-23,15:02:24.000,174,10994996,13765,0,1687532543,13129.391815809991,117.79300617000263,53535.17148432001 2023-06-23,15:02:25.000,174,10995002,13685,0,1687532544,13129.371606879991,117.83530094999878,53535.17148432001 2023-06-23,15:02:26.000,174,10994958,13565,0,1687532545,13129.391815809991,117.82120269000006,53535.15052296001 2023-06-23,15:02:27.000,174,10994996,13445,0,1687532546,13129.290771159991,117.87054660000285,53535.12257448001 2023-06-23,15:02:28.000,174,10994983,13645,0,1687532547,13129.33792533,117.87759573000221,53535.08065176001 2023-06-23,15:02:29.000,174,10994980,13405,0,1687532548,13129.418761050001,117.87054660000285,53535.20641992 2023-06-23,15:02:30.000,174,10994997,13805,0,1687532549,13129.385079499996,117.8634974700035,53535.17148432001 2023-06-23,15:02:31.000,174,10995000,13645,0,1687532550,13129.364870569996,117.87759573000221,53535.157510080004 2023-06-23,15:02:32.000,174,10994998,13725,0,1687532551,13129.486124149997,117.87759573000221,53535.276291120004 2023-06-23,15:02:33.000,174,10994995,13525,0,1687532552,13129.438969980001,117.91284137999901,53535.22039416001 2023-06-23,15:02:34.000,174,10994993,13725,0,1687532553,13129.452442599992,117.91989050999837,53535.18545856 2023-06-23,15:02:35.000,174,10994979,13765,0,1687532554,13129.418761050001,117.92693963999773,53535.13654872 2023-06-23,15:02:36.000,174,10994982,13645,0,1687532555,13129.438969980001,117.91284137999901,53535.24135552 2023-06-23,15:02:37.000,174,10994983,13685,0,1687532556,13129.418761050001,117.9621852900018,53535.178471440006 2023-06-23,15:02:38.000,174,10994964,13725,0,1687532557,13129.459178910001,117.9974309399986,53535.25532976 2023-06-23,15:02:39.000,174,10994989,13645,0,1687532558,13129.492860459992,117.9974309399986,53535.31122672 2023-06-23,15:02:40.000,174,10995012,13685,0,1687532559,13129.492860459992,118.01857833000395,53535.31821384001 2023-06-23,15:02:41.000,174,10995011,13685,0,1687532560,13129.459178910001,118.0608731100001,53535.29026536001 2023-06-23,15:02:42.000,174,10994995,13765,0,1687532561,13129.438969980001,118.09611876000417,53535.24834264001 2023-06-23,15:02:43.000,174,10994997,13725,0,1687532562,13129.425497359996,118.15251179999905,53535.26231688 2023-06-23,15:02:44.000,174,10994967,13605,0,1687532563,13129.492860459992,118.12431528000161,53535.28327824 2023-06-23,15:02:45.000,174,10994968,14005,0,1687532564,13129.506333079997,118.1595609299984,53535.33917520001 2023-06-23,15:02:46.000,174,10994987,13765,0,1687532565,13129.573696179992,118.18070832000376,53535.36712368001 2023-06-23,15:02:47.000,174,10994964,13845,0,1687532566,13129.513069389992,118.19480658000248,53535.45795624001 2023-06-23,15:02:48.000,174,10995032,13925,0,1687532567,13129.513069389992,118.2089048400012,53535.3741108 2023-06-23,15:02:49.000,174,10995047,13685,0,1687532568,13129.472651529992,118.23005222999927,53535.3741108 2023-06-23,15:02:50.000,174,10994983,13605,0,1687532569,13129.513069389992,118.25824875000399,53535.443982000004 2023-06-23,15:02:51.000,174,10994999,13765,0,1687532570,13129.465915219997,118.2723470100027,53535.48590472001 2023-06-23,15:02:52.000,174,10994999,13845,0,1687532571,13129.412024739991,118.3075926599995,53535.41603352001 2023-06-23,15:02:53.000,174,10994985,13485,0,1687532572,13129.385079499996,118.32169091999822,53535.4789176 2023-06-23,15:02:54.000,174,10994995,13405,0,1687532573,13129.492860459992,118.32874005000485,53535.49987896 2023-06-23,15:02:55.000,174,10994990,13525,0,1687532574,13129.492860459992,118.35693657000229,53535.52084032 2023-06-23,15:02:56.000,174,10995007,13685,0,1687532575,13129.540014630002,118.41332961000444,53535.47193048 2023-06-23,15:02:57.000,174,10994990,13645,0,1687532576,13129.526542009997,118.41332961000444,53535.492891840004 2023-06-23,15:02:58.000,174,10995007,13765,0,1687532577,13129.486124149997,118.43447700000252,53535.45795624001 2023-06-23,15:02:59.000,174,10994997,13525,0,1687532578,13129.472651529992,118.48382090999803,53535.45795624001 2023-06-23,15:03:00.000,174,10994979,13645,0,1687532579,13129.486124149997,118.49087004000467,53535.48590472001 2023-06-23,15:03:01.000,174,10995014,13645,0,1687532580,13129.499596770002,118.53316482000082,53535.53481456001 2023-06-23,15:03:02.000,174,10994994,13685,0,1687532581,13129.472651529992,118.54726307999954,53535.49987896 2023-06-23,15:03:03.000,174,10995001,13445,0,1687532582,13129.492860459992,118.60365612000169,53535.59071152 2023-06-23,15:03:04.000,174,10995032,13565,0,1687532583,13129.465915219997,118.58250873000361,53535.59769864 2023-06-23,15:03:05.000,174,10994987,13845,0,1687532584,13129.445706289996,118.63890176999848,53535.62564712001 2023-06-23,15:03:06.000,174,10994990,13885,0,1687532585,13129.432233669992,118.61070525000105,53535.5487888 2023-06-23,15:03:07.000,174,10994948,13925,0,1687532586,13129.351397949991,118.68824568000127,53535.562763040005 2023-06-23,15:03:08.000,174,10995000,13525,0,1687532587,13129.324452709996,118.6670982900032,53535.562763040005 2023-06-23,15:03:09.000,174,10994980,13725,0,1687532588,13129.358134260001,118.64595089999784,53535.60468576001 2023-06-23,15:03:10.000,174,10994972,13725,0,1687532589,13129.398552120001,118.68824568000127,53535.632634240006 2023-06-23,15:03:11.000,174,10994983,13605,0,1687532590,13129.29750747,118.75168785000278,53535.660582720004 2023-06-23,15:03:12.000,174,10995015,13725,0,1687532591,13129.29750747,118.72349132999807,53535.62564712001 2023-06-23,15:03:13.000,174,10994959,13965,0,1687532592,13129.25708961,118.73758959000406,53535.63962136 2023-06-23,15:03:14.000,174,10994955,13605,0,1687532593,13129.20993543999,118.70939306999935,53535.63962136 2023-06-23,15:03:15.000,174,10994974,13845,0,1687532594,13129.142572339995,118.7657861100015,53535.632634240006 2023-06-23,15:03:16.000,174,10994963,13565,0,1687532595,13129.14930864999,118.77988437000022,53535.63962136 2023-06-23,15:03:17.000,174,10994966,13565,0,1687532596,13129.12909971999,118.7657861100015,53535.660582720004 2023-06-23,15:03:18.000,174,10995032,13565,0,1687532597,13129.122363409995,118.80808088999765,53535.63962136 2023-06-23,15:03:19.000,174,10994996,13645,0,1687532598,13129.142572339995,118.77283524000086,53535.75141528001 2023-06-23,15:03:20.000,174,10995003,13805,0,1687532599,13129.12909971999,118.80808088999765,53535.69551832 2023-06-23,15:03:21.000,174,10995032,13485,0,1687532600,13129.04826399999,118.81513002000429,53535.75141528001 2023-06-23,15:03:22.000,174,10995010,13645,0,1687532601,13129.01458245,118.82217915000365,53535.70949256 2023-06-23,15:03:23.000,174,10994964,13685,0,1687532602,13129.02805506999,118.87857218999852,53535.69551832 2023-06-23,15:03:24.000,174,10994999,13405,0,1687532603,13128.960691969995,118.90676871000323,53535.632634240006 2023-06-23,15:03:25.000,174,10994989,13605,0,1687532604,13128.940483039994,118.9772600100041,53535.62564712001 2023-06-23,15:03:26.000,174,10994999,13805,0,1687532605,13128.960691969995,118.92086697000195,53535.65359560001 2023-06-23,15:03:27.000,174,10995009,13725,0,1687532606,13128.92701041999,119.0125056600009,53535.70250544001 2023-06-23,15:03:28.000,174,10994968,13845,0,1687532607,13128.879856249994,119.05480044000433,53535.611672880004 2023-06-23,15:03:29.000,174,10994966,13725,0,1687532608,13128.819229459994,119.06889870000305,53535.57673728 2023-06-23,15:03:30.000,174,10995014,13725,0,1687532609,13128.812493149999,119.09004609000112,53535.56975016 2023-06-23,15:03:31.000,174,10994966,13325,0,1687532610,13128.799020529994,119.13234087000455,53535.59769864 2023-06-23,15:03:32.000,174,10994999,14005,0,1687532611,13128.799020529994,119.17463565000071,53535.611672880004 2023-06-23,15:03:33.000,174,10995023,13685,0,1687532612,13128.772075289999,119.18168478000007,53535.562763040005 2023-06-23,15:03:34.000,174,10994952,13845,0,1687532613,13128.785547909989,119.20283216999815,53535.66756984 2023-06-23,15:03:35.000,174,10994993,13805,0,1687532614,13128.785547909989,119.18873390999943,53535.65359560001 2023-06-23,15:03:36.000,174,10995009,13645,0,1687532615,13128.812493149999,119.20283216999815,53535.660582720004 2023-06-23,15:03:37.000,174,10994995,13645,0,1687532616,13128.765338979989,119.24512695000158,53535.59769864 2023-06-23,15:03:38.000,174,10995000,13565,0,1687532617,13128.738393739994,119.23102869000286,53535.59071152 2023-06-23,15:03:39.000,174,10994954,13325,0,1687532618,13128.785547909989,119.26627433999965,53535.55577592001 2023-06-23,15:03:40.000,174,10995004,13405,0,1687532619,13128.704712189989,119.29447086000437,53535.59071152 2023-06-23,15:03:41.000,174,10994961,13725,0,1687532620,13128.664294329988,119.31561825000244,53535.562763040005 2023-06-23,15:03:42.000,174,10994992,13685,0,1687532621,13128.697975879993,119.35086389999924,53535.55577592001 2023-06-23,15:03:43.000,174,10995017,13605,0,1687532622,13128.778811599994,119.37906042000395,53535.632634240006 2023-06-23,15:03:44.000,174,10995005,13645,0,1687532623,13128.758602669994,119.39315868000267,53535.56975016 2023-06-23,15:03:45.000,174,10995021,13725,0,1687532624,13128.711448499998,119.45660085000418,53535.58372440001 2023-06-23,15:03:46.000,174,10995009,13645,0,1687532625,13128.711448499998,119.48479737000162,53535.59071152 2023-06-23,15:03:47.000,174,10994990,13645,0,1687532626,13128.664294329988,119.52004301999841,53535.52782744 2023-06-23,15:03:48.000,174,10994947,13925,0,1687532627,13128.637349089993,119.54119041000376,53535.58372440001 2023-06-23,15:03:49.000,174,10995016,13805,0,1687532628,13128.704712189989,119.55528867000248,53535.62564712001 2023-06-23,15:03:50.000,174,10994970,13845,0,1687532629,13128.724921119989,119.604632579998,53535.62564712001 2023-06-23,15:03:51.000,174,10994993,13845,0,1687532630,13128.677766949993,119.63987823000207,53535.61866 2023-06-23,15:03:52.000,174,10994980,13925,0,1687532631,13128.711448499998,119.65397649000079,53535.6885312 2023-06-23,15:03:53.000,174,10994978,13845,0,1687532632,13128.664294329988,119.67512387999886,53535.5487888 2023-06-23,15:03:54.000,174,10995011,13805,0,1687532633,13128.677766949993,119.72446779000165,53535.562763040005 2023-06-23,15:03:55.000,174,10995004,13765,0,1687532634,13128.644085399988,119.75971343999845,53535.47193048 2023-06-23,15:03:56.000,174,10994971,13565,0,1687532635,13128.691239569998,119.77381170000444,53535.54180168 2023-06-23,15:03:57.000,174,10995005,13485,0,1687532636,13128.650821709998,119.82315560999996,53535.49987896 2023-06-23,15:03:58.000,174,10994986,13605,0,1687532637,13128.596931229993,119.79495909000252,53535.4789176 2023-06-23,15:03:59.000,174,10994975,13925,0,1687532638,13128.684503259989,119.83020473999932,53535.60468576001 2023-06-23,15:04:00.000,174,10995002,13925,0,1687532639,13128.657558019993,119.83725386999868,53535.58372440001 2023-06-23,15:04:01.000,174,10995039,13485,0,1687532640,13128.596931229993,119.89364691000083,53535.47193048 2023-06-23,15:04:02.000,174,10994981,13565,0,1687532641,13128.657558019993,119.90069604000018,53535.52084032 2023-06-23,15:04:03.000,174,10994999,13605,0,1687532642,13128.623876469988,119.93594169000426,53535.49987896 2023-06-23,15:04:04.000,174,10994919,13565,0,1687532643,13128.583458609988,119.97118734000105,53535.45096912 2023-06-23,15:04:05.000,174,10994941,13605,0,1687532644,13128.576722299993,119.99233472999913,53535.53481456001 2023-06-23,15:04:06.000,174,10994963,13605,0,1687532645,13128.630612779998,119.98528559999977,53535.60468576001 2023-06-23,15:04:07.000,174,10995010,13565,0,1687532646,13128.630612779998,119.97118734000105,53535.611672880004 2023-06-23,15:04:08.000,174,10994970,13965,0,1687532647,13128.516095509993,119.99233472999913,53535.55577592001 2023-06-23,15:04:09.000,174,10994972,13925,0,1687532648,13128.529568129998,119.98528559999977,53535.56975016 2023-06-23,15:04:10.000,174,10994965,13685,0,1687532649,13128.522831820002,119.99938385999849,53535.5487888 2023-06-23,15:04:11.000,174,10994963,13445,0,1687532650,13128.502622890002,120.03462951000256,53535.5487888 2023-06-23,15:04:12.000,174,10994969,13525,0,1687532651,13128.401578240002,120.04167864000192,53535.56975016 2023-06-23,15:04:13.000,174,10995004,13645,0,1687532652,13128.388105619997,120.04872777000128,53535.54180168 2023-06-23,15:04:14.000,174,10994964,13965,0,1687532653,13128.415050859992,120.03462951000256,53535.56975016 2023-06-23,15:04:15.000,174,10994986,13765,0,1687532654,13128.428523479997,120.04167864000192,53535.660582720004 2023-06-23,15:04:16.000,174,10995001,13565,0,1687532655,13128.300533590002,120.08397341999807,53535.60468576001 2023-06-23,15:04:17.000,174,10994975,13445,0,1687532656,13128.340951450002,120.04872777000128,53535.632634240006 2023-06-23,15:04:18.000,174,10994968,13565,0,1687532657,13128.293797279992,120.06282603,53535.632634240006 2023-06-23,15:04:19.000,174,10994999,13525,0,1687532658,13128.219697870001,120.06987515999936,53535.611672880004 2023-06-23,15:04:20.000,174,10994975,13805,0,1687532659,13128.314006209992,120.04167864000192,53535.64660848 2023-06-23,15:04:21.000,174,10995027,13445,0,1687532660,13128.320742520002,120.04167864000192,53535.681544080006 2023-06-23,15:04:22.000,174,10994964,13605,0,1687532661,13128.260115730001,120.05577690000064,53535.63962136 2023-06-23,15:04:23.000,174,10995002,13685,0,1687532662,13128.260115730001,120.03462951000256,53535.59071152 2023-06-23,15:04:24.000,174,10995027,13685,0,1687532663,13128.300533590002,120.06987515999936,53535.64660848 2023-06-23,15:04:25.000,174,10994982,13685,0,1687532664,13128.253379419992,120.06987515999936,53535.562763040005 2023-06-23,15:04:26.000,174,10994997,13645,0,1687532665,13128.273588349992,120.06282603,53535.57673728 2023-06-23,15:04:27.000,174,10994993,13765,0,1687532666,13128.239906800001,120.1262682000015,53535.56975016 2023-06-23,15:04:28.000,174,10995007,13965,0,1687532667,13128.239906800001,120.14741558999958,53535.562763040005 2023-06-23,15:04:29.000,174,10994996,13645,0,1687532668,13128.165807389996,120.14036646000022,53535.49987896 2023-06-23,15:04:30.000,174,10994968,13965,0,1687532669,13128.246643109997,120.13331733000086,53535.58372440001 2023-06-23,15:04:31.000,174,10995000,13605,0,1687532670,13128.206225249996,120.18971037000301,53535.57673728 2023-06-23,15:04:32.000,174,10994965,13645,0,1687532671,13128.186016319996,120.19675950000237,53535.52782744 2023-06-23,15:04:33.000,174,10994946,13845,0,1687532672,13128.09844429,120.26020167000388,53535.41603352001 2023-06-23,15:04:34.000,174,10994981,13925,0,1687532673,13128.11865322,120.26725080000324,53535.50686608001 2023-06-23,15:04:35.000,174,10994974,13765,0,1687532674,13128.105180599996,120.34479123000347,53535.492891840004 2023-06-23,15:04:36.000,174,10994990,13725,0,1687532675,13128.05129011999,120.33069297000475,53535.513853200006 2023-06-23,15:04:37.000,174,10994982,13765,0,1687532676,13128.0378175,120.41528253000433,53535.40205928 2023-06-23,15:04:38.000,174,10994978,13845,0,1687532677,13128.0378175,120.39413513999898,53535.492891840004 2023-06-23,15:04:39.000,174,10994954,13925,0,1687532678,13128.024344879996,120.46462643999985,53535.42302064 2023-06-23,15:04:40.000,174,10995022,13845,0,1687532679,13127.99739964,120.46462643999985,53535.45096912 2023-06-23,15:04:41.000,174,10994993,13525,0,1687532680,13127.95698178,120.51397035000264,53535.47193048 2023-06-23,15:04:42.000,174,10994946,13845,0,1687532681,13127.963718089995,120.54921599999943,53535.47193048 2023-06-23,15:04:43.000,174,10995023,13765,0,1687532682,13127.97045439999,120.64085468999838,53535.47193048 2023-06-23,15:04:44.000,174,10994988,14245,0,1687532683,13127.91656392,120.64790381999774,53535.4090464 2023-06-23,15:04:45.000,174,10994990,13525,0,1687532684,13127.882882369995,120.71134598999924,53535.45096912 2023-06-23,15:04:46.000,174,10994963,13525,0,1687532685,13127.95024546999,120.70429685999989,53535.492891840004 2023-06-23,15:04:47.000,174,10994966,13525,0,1687532686,13127.903091299995,120.74659164000332,53535.443982000004 2023-06-23,15:04:48.000,174,10995025,13605,0,1687532687,13127.82899188999,120.74659164000332,53535.4090464 2023-06-23,15:04:49.000,174,10995026,13965,0,1687532688,13127.842464509995,120.81003381000482,53535.45096912 2023-06-23,15:04:50.000,174,10994981,13525,0,1687532689,13127.85593713,120.79593554999883,53535.464943360006 2023-06-23,15:04:51.000,174,10994973,13565,0,1687532690,13127.761628789995,120.83823033000226,53535.325200960004 2023-06-23,15:04:52.000,174,10994990,13765,0,1687532691,13127.781837719995,120.8664268499997,53535.31821384001 2023-06-23,15:04:53.000,174,10994971,13725,0,1687532692,13127.68752937999,120.90872163000313,53535.24834264001 2023-06-23,15:04:54.000,174,10994975,13765,0,1687532693,13127.781837719995,120.93691815000057,53535.35314944 2023-06-23,15:04:55.000,174,10994961,13565,0,1687532694,13127.79531034,120.9298690200012,53535.31821384001 2023-06-23,15:04:56.000,174,10994984,13445,0,1687532695,13127.77510141,120.9298690200012,53535.33218808 2023-06-23,15:04:57.000,174,10994974,13685,0,1687532696,13127.701001999994,120.95806553999864,53535.26930400001 2023-06-23,15:04:58.000,174,10994980,13565,0,1687532697,13127.68752937999,120.94396727999992,53535.26930400001 2023-06-23,15:04:59.000,174,10994991,13405,0,1687532698,13127.660584139994,121.00740945000143,53535.28327824 2023-06-23,15:05:00.000,174,10994954,13685,0,1687532699,13127.640375209994,121.01445858000079,53535.3042396 2023-06-23,15:05:01.000,174,10994995,13605,0,1687532700,13127.552803179999,121.04265509999823,53535.1644972 2023-06-23,15:05:02.000,174,10994966,13805,0,1687532701,13127.613429969999,121.04265509999823,53535.297252480006 2023-06-23,15:05:03.000,174,10994970,13885,0,1687532702,13127.68752937999,121.12019552999845,53535.297252480006 2023-06-23,15:05:04.000,174,10994973,13845,0,1687532703,13127.62690258999,121.13429379000445,53535.297252480006 2023-06-23,15:05:05.000,174,10995010,13565,0,1687532704,13127.546066869989,121.1765885700006,53535.1644972 2023-06-23,15:05:06.000,174,10994944,13525,0,1687532705,13127.525857939989,121.16953944000124,53535.2343684 2023-06-23,15:05:07.000,174,10994944,13565,0,1687532706,13127.492176389998,121.24003074000211,53535.178471440006 2023-06-23,15:05:08.000,174,10994981,13565,0,1687532707,13127.519121629994,121.28232551999827,53535.19244568 2023-06-23,15:05:09.000,174,10995013,13925,0,1687532708,13127.512385319998,121.3246203000017,53535.25532976 2023-06-23,15:05:10.000,174,10994965,13685,0,1687532709,13127.478703769993,121.3246203000017,53535.227381280005 2023-06-23,15:05:11.000,174,10994981,13685,0,1687532710,13127.465231149989,121.36691507999785,53535.178471440006 2023-06-23,15:05:12.000,174,10994958,13765,0,1687532711,13127.505649009989,121.3880624700032,53535.2343684 2023-06-23,15:05:13.000,174,10994979,13685,0,1687532712,13127.370922809998,121.41625899000064,53535.108600240004 2023-06-23,15:05:14.000,174,10994985,13885,0,1687532713,13127.438285909993,121.43035724999936,53535.15052296001 2023-06-23,15:05:15.000,174,10994993,13645,0,1687532714,13127.397868049993,121.47265203000279,53535.11558736 2023-06-23,15:05:16.000,174,10995000,13765,0,1687532715,13127.451758529998,121.50084855000023,53535.2343684 2023-06-23,15:05:17.000,174,10994989,13845,0,1687532716,13127.418076979993,121.50789767999959,53535.157510080004 2023-06-23,15:05:18.000,174,10995021,14005,0,1687532717,13127.404604359988,121.55019246000302,53535.108600240004 2023-06-23,15:05:19.000,174,10994992,13605,0,1687532718,13127.492176389998,121.52904506999766,53535.17148432001 2023-06-23,15:05:20.000,174,10994990,13965,0,1687532719,13127.465231149989,121.5360942000043,53535.21340704 2023-06-23,15:05:21.000,174,10995031,13765,0,1687532720,13127.492176389998,121.54314333000366,53535.19244568 2023-06-23,15:05:22.000,174,10994981,13685,0,1687532721,13127.445022219988,121.59248723999917,53535.12257448001 2023-06-23,15:05:23.000,174,10994967,13485,0,1687532722,13127.424813289988,121.6347820200026,53535.11558736 2023-06-23,15:05:24.000,174,10994980,13725,0,1687532723,13127.471967459998,121.64183115000196,53535.12257448001 2023-06-23,15:05:25.000,174,10995034,13605,0,1687532724,13127.478703769993,121.62068376000389,53535.13654872 2023-06-23,15:05:26.000,174,10994965,14005,0,1687532725,13127.458494839993,121.6700276699994,53535.157510080004 2023-06-23,15:05:27.000,174,10994990,13565,0,1687532726,13127.492176389998,121.68412592999812,53535.13654872 2023-06-23,15:05:28.000,174,10994982,13685,0,1687532727,13127.445022219988,121.6700276699994,53535.08065176001 2023-06-23,15:05:29.000,174,10995023,14165,0,1687532728,13127.445022219988,121.65592941000068,53535.129561600006 2023-06-23,15:05:30.000,174,10994949,13925,0,1687532729,13127.445022219988,121.6700276699994,53535.1644972 2023-06-23,15:05:31.000,174,10994997,13565,0,1687532730,13127.438285909993,121.67707679999876,53535.12257448001 2023-06-23,15:05:32.000,174,10994977,13565,0,1687532731,13127.391131739998,121.71232245000283,53535.094626 2023-06-23,15:05:33.000,174,10994943,13885,0,1687532732,13127.411340669998,121.69117506000475,53535.08763888 2023-06-23,15:05:34.000,174,10994963,13685,0,1687532733,13127.458494839993,121.69117506000475,53535.157510080004 2023-06-23,15:05:35.000,174,10994985,13645,0,1687532734,13127.384395429988,121.69117506000475,53535.07366464 2023-06-23,15:05:36.000,174,10995024,13685,0,1687532735,13127.424813289988,121.69822419000411,53535.15052296001 2023-06-23,15:05:37.000,174,10994917,13765,0,1687532736,13127.357450189993,121.69822419000411,53535.157510080004 2023-06-23,15:05:38.000,174,10994968,13445,0,1687532737,13127.357450189993,121.71937158000219,53535.12257448001 2023-06-23,15:05:39.000,174,10994980,13965,0,1687532738,13127.310296019998,121.74756809999963,53535.04571616 2023-06-23,15:05:40.000,174,10994987,13525,0,1687532739,13127.317032329993,121.74051897000027,53535.108600240004 2023-06-23,15:05:41.000,174,10995009,13725,0,1687532740,13127.236196609992,121.76166635999834,53535.094626 2023-06-23,15:05:42.000,174,10994993,13685,0,1687532741,13127.269878159997,121.76166635999834,53535.04571616 2023-06-23,15:05:43.000,174,10994991,13725,0,1687532742,13127.303559710002,121.79691201000242,53535.14353584 2023-06-23,15:05:44.000,174,10995003,13925,0,1687532743,13127.249669229997,121.76166635999834,53535.14353584 2023-06-23,15:05:45.000,174,10994937,13245,0,1687532744,13127.229460299997,121.77576462000434,53535.10161312001 2023-06-23,15:05:46.000,174,10995009,13565,0,1687532745,13127.202515060002,121.76166635999834,53535.07366464 2023-06-23,15:05:47.000,174,10994981,13765,0,1687532746,13127.141888270002,121.7687154899977,53534.98283208001 2023-06-23,15:05:48.000,174,10994949,13685,0,1687532747,13127.135151959992,121.7687154899977,53535.03174192001 2023-06-23,15:05:49.000,174,10995011,13605,0,1687532748,13127.108206719997,121.75461722999898,53535.03174192001 2023-06-23,15:05:50.000,174,10994952,13885,0,1687532749,13127.074525169992,121.75461722999898,53534.98283208001 2023-06-23,15:05:51.000,174,10994979,13765,0,1687532750,13127.040843620001,121.77576462000434,53534.961870720006 2023-06-23,15:05:52.000,174,10994936,13565,0,1687532751,13127.101470410002,121.75461722999898,53535.03174192001 2023-06-23,15:05:53.000,174,10995000,13765,0,1687532752,13127.034107309992,121.77576462000434,53534.87802528 2023-06-23,15:05:54.000,174,10995011,13605,0,1687532753,13127.101470410002,121.72642071000155,53534.97584496 2023-06-23,15:05:55.000,174,10994962,13725,0,1687532754,13127.067788859997,121.76166635999834,53534.919948 2023-06-23,15:05:56.000,174,10994955,13645,0,1687532755,13127.054316239992,121.75461722999898,53534.94789648 2023-06-23,15:05:57.000,174,10994968,13805,0,1687532756,13127.013898379992,121.74756809999963,53534.91296088001 2023-06-23,15:05:58.000,174,10994970,13605,0,1687532757,13126.946535279996,121.67707679999876,53534.940909360004 2023-06-23,15:05:59.000,174,10995000,13565,0,1687532758,13126.993689449992,121.65592941000068,53534.97584496 2023-06-23,15:06:00.000,174,10994992,13925,0,1687532759,13126.953271589991,121.6347820200026,53534.93392224001 2023-06-23,15:06:01.000,174,10994977,13605,0,1687532760,13126.933062659991,121.65592941000068,53534.96885784 2023-06-23,15:06:02.000,174,10994951,13645,0,1687532761,13126.865699559996,121.60658549999789,53534.891999520005 2023-06-23,15:06:03.000,174,10994983,13765,0,1687532762,13126.83201800999,121.59953636999853,53534.90597376 2023-06-23,15:06:04.000,174,10994992,13805,0,1687532763,13126.852226939991,121.5713398500011,53534.93392224001 2023-06-23,15:06:05.000,174,10994976,13605,0,1687532764,13126.87917218,121.5219959399983,53534.8500768 2023-06-23,15:06:06.000,174,10995008,13685,0,1687532765,13126.872435869991,121.51494680999895,53534.92693512 2023-06-23,15:06:07.000,174,10994961,13725,0,1687532766,13126.83201800999,121.49379942000087,53534.89898664 2023-06-23,15:06:08.000,174,10995018,13445,0,1687532767,13126.75118228999,121.50084855000023,53534.80815408 2023-06-23,15:06:09.000,174,10994973,13605,0,1687532768,13126.73097335999,121.49379942000087,53534.7802056 2023-06-23,15:06:10.000,174,10994944,13845,0,1687532769,13126.73770967,121.46560290000343,53534.794179840006 2023-06-23,15:06:11.000,174,10994967,13725,0,1687532770,13126.69055549999,121.44445550999808,53534.7802056 2023-06-23,15:06:12.000,174,10994982,13765,0,1687532771,13126.62992870999,121.43740637999872,53534.69636016001 2023-06-23,15:06:13.000,174,10994945,13685,0,1687532772,13126.62992870999,121.42330812,53534.675398800005 2023-06-23,15:06:14.000,174,10995010,13525,0,1687532773,13126.663610259995,121.37396421000449,53534.6404632 2023-06-23,15:06:15.000,174,10994991,13485,0,1687532774,13126.643401329995,121.37396421000449,53534.724308640005 2023-06-23,15:06:16.000,174,10995006,13525,0,1687532775,13126.65687395,121.35281681999913,53534.675398800005 2023-06-23,15:06:17.000,174,10994982,13605,0,1687532776,13126.623192399995,121.3598659499985,53534.6404632 2023-06-23,15:06:18.000,174,10994924,13765,0,1687532777,13126.59624716,121.34576768999978,53534.59854048001 2023-06-23,15:06:19.000,174,10994992,13725,0,1687532778,13126.562565609995,121.3598659499985,53534.556617760005 2023-06-23,15:06:20.000,174,10994958,13845,0,1687532779,13126.58951084999,121.3246203000017,53534.626488960006 2023-06-23,15:06:21.000,174,10994990,13645,0,1687532780,13126.56930191999,121.38101334000385,53534.654437440004 2023-06-23,15:06:22.000,174,10994945,13565,0,1687532781,13126.5558293,121.37396421000449,53534.59854048001 2023-06-23,15:06:23.000,174,10994973,13605,0,1687532782,13126.542356679995,121.3880624700032,53534.556617760005 2023-06-23,15:06:24.000,174,10994977,13765,0,1687532783,13126.57603823,121.38101334000385,53534.52866928001 2023-06-23,15:06:25.000,174,10994970,13765,0,1687532784,13126.522147749994,121.37396421000449,53534.51469504 2023-06-23,15:06:26.000,174,10994933,13525,0,1687532785,13126.49520251,121.40216073000192,53534.52168216 2023-06-23,15:06:27.000,174,10994982,13765,0,1687532786,13126.461520959994,121.40920986000128,53534.44482384 2023-06-23,15:06:28.000,174,10994944,13565,0,1687532787,13126.454784649999,121.38101334000385,53534.43084960001 2023-06-23,15:06:29.000,174,10994940,13845,0,1687532788,13126.48846619999,121.40216073000192,53534.4657852 2023-06-23,15:06:30.000,174,10994995,13925,0,1687532789,13126.50867512999,121.38101334000385,53534.486746560004 2023-06-23,15:06:31.000,174,10994954,13685,0,1687532790,13126.46825726999,121.40920986000128,53534.47277232 2023-06-23,15:06:32.000,174,10994951,13525,0,1687532791,13126.461520959994,121.3598659499985,53534.40988824001 2023-06-23,15:06:33.000,174,10994975,13685,0,1687532792,13126.400894169994,121.35281681999913,53534.42386248 2023-06-23,15:06:34.000,174,10995023,13965,0,1687532793,13126.340267379994,121.3598659499985,53534.40290112 2023-06-23,15:06:35.000,174,10994981,13685,0,1687532794,13126.387421549989,121.34576768999978,53534.44482384 2023-06-23,15:06:36.000,174,10994932,13805,0,1687532795,13126.360476309994,121.33871856000042,53534.41687536 2023-06-23,15:06:37.000,174,10994971,13645,0,1687532796,13126.299849519994,121.34576768999978,53534.40988824001 2023-06-23,15:06:38.000,174,10994994,13565,0,1687532797,13126.306585829989,121.31757117000234,53534.437836720004 2023-06-23,15:06:39.000,174,10994943,13885,0,1687532798,13126.299849519994,121.31052204000298,53534.486746560004 2023-06-23,15:06:40.000,174,10994989,13605,0,1687532799,13126.259431659993,121.24003074000211,53534.47277232 2023-06-23,15:06:41.000,174,10994922,13765,0,1687532800,13126.212277489998,121.25412900000083,53534.36796552 2023-06-23,15:06:42.000,174,10994911,13605,0,1687532801,13126.171859629998,121.21888335000403,53534.437836720004 2023-06-23,15:06:43.000,174,10994968,13565,0,1687532802,13126.144914389988,121.24707987000147,53534.45181096001 2023-06-23,15:06:44.000,174,10994943,13725,0,1687532803,13126.198804869993,121.21183422000468,53534.458798080006 2023-06-23,15:06:45.000,174,10994975,13765,0,1687532804,13126.111232839998,121.1765885700006,53534.40988824001 2023-06-23,15:06:46.000,174,10994975,13565,0,1687532805,13126.124705460003,121.14134292000381,53534.44482384 2023-06-23,15:06:47.000,174,10994933,13285,0,1687532806,13126.050606049997,121.14839205000317,53534.40988824001 2023-06-23,15:06:48.000,174,10994994,14045,0,1687532807,13126.016924499992,121.1131463999991,53534.340017040005 2023-06-23,15:06:49.000,174,10995009,14085,0,1687532808,13126.010188189997,121.10609726999974,53534.340017040005 2023-06-23,15:06:50.000,174,10994963,13605,0,1687532809,13125.983242950002,121.09199901000102,53534.35399128 2023-06-23,15:06:51.000,174,10994931,13845,0,1687532810,13125.942825090002,121.09904814000038,53534.2561716 2023-06-23,15:06:52.000,174,10994983,13565,0,1687532811,13125.929352469997,121.09199901000102,53534.27713296 2023-06-23,15:06:53.000,174,10994985,13565,0,1687532812,13125.902407230002,121.08494988000166,53534.36796552 2023-06-23,15:06:54.000,174,10994945,13365,0,1687532813,13125.895670919992,121.05675336000422,53534.35399128 2023-06-23,15:06:55.000,174,10994973,13645,0,1687532814,13125.875461989992,121.04265509999823,53534.29809432 2023-06-23,15:06:56.000,174,10994981,13565,0,1687532815,13125.821571510001,121.04265509999823,53534.27713296 2023-06-23,15:06:57.000,174,10994975,13685,0,1687532816,13125.754208409991,121.03560596999887,53534.24219736001 2023-06-23,15:06:58.000,174,10994958,13645,0,1687532817,13125.754208409991,121.04265509999823,53534.20027464 2023-06-23,15:06:59.000,174,10994947,13725,0,1687532818,13125.70031793,121.02150771000015,53534.16533904001 2023-06-23,15:07:00.000,174,10994961,13565,0,1687532819,13125.727263169996,121.00036032000207,53534.19328752001 2023-06-23,15:07:01.000,174,10994961,13805,0,1687532820,13125.747472099996,121.01445858000079,53534.22822312 2023-06-23,15:07:02.000,174,10994954,13485,0,1687532821,13125.740735790001,121.00036032000207,53534.172326160005 2023-06-23,15:07:03.000,174,10994975,13765,0,1687532822,13125.754208409991,120.98626206000336,53534.19328752001 2023-06-23,15:07:04.000,174,10994974,13725,0,1687532823,13125.733999479991,121.02150771000015,53534.22822312 2023-06-23,15:07:05.000,174,10994980,13845,0,1687532824,13125.754208409991,121.02855683999951,53534.123416320006 2023-06-23,15:07:06.000,174,10995025,13685,0,1687532825,13125.720526860001,121.02855683999951,53534.172326160005 2023-06-23,15:07:07.000,174,10994921,13605,0,1687532826,13125.666636379996,121.04265509999823,53534.03957088 2023-06-23,15:07:08.000,174,10994964,13605,0,1687532827,13125.63969114,121.04970423000486,53534.01860952 2023-06-23,15:07:09.000,174,10994964,13685,0,1687532828,13125.727263169996,121.02855683999951,53534.123416320006 2023-06-23,15:07:10.000,174,10994957,13885,0,1687532829,13125.747472099996,121.00740945000143,53534.20027464 2023-06-23,15:07:11.000,174,10994960,13765,0,1687532830,13125.821571510001,121.02855683999951,53534.17931328 2023-06-23,15:07:12.000,174,10994955,13725,0,1687532831,13125.821571510001,121.01445858000079,53534.19328752001 2023-06-23,15:07:13.000,174,10994930,13725,0,1687532832,13125.814835199992,120.98626206000336,53534.151364800004 2023-06-23,15:07:14.000,174,10995014,13565,0,1687532833,13125.767681029996,121.01445858000079,53534.10944208 2023-06-23,15:07:15.000,174,10994971,13325,0,1687532834,13125.747472099996,120.979212930004,53534.02559664001 2023-06-23,15:07:16.000,174,10995013,13445,0,1687532835,13125.767681029996,120.965114669998,53534.20027464 2023-06-23,15:07:17.000,174,10994965,13525,0,1687532836,13125.760944720001,120.92281989000185,53534.03258376 2023-06-23,15:07:18.000,174,10994970,13725,0,1687532837,13125.835044129992,120.92281989000185,53534.102454960004 2023-06-23,15:07:19.000,174,10994951,13725,0,1687532838,13125.841780440001,120.92281989000185,53534.09546784001 2023-06-23,15:07:20.000,174,10994951,13725,0,1687532839,13125.814835199992,120.90167250000377,53534.102454960004 2023-06-23,15:07:21.000,174,10994959,13325,0,1687532840,13125.760944720001,120.83823033000226,53534.06751936 2023-06-23,15:07:22.000,174,10994956,13805,0,1687532841,13125.720526860001,120.87347597999906,53534.04655800001 2023-06-23,15:07:23.000,174,10994937,13725,0,1687532842,13125.747472099996,120.85937772000034,53534.07450648001 2023-06-23,15:07:24.000,174,10994974,13925,0,1687532843,13125.760944720001,120.85232859000098,53534.053545120005 2023-06-23,15:07:25.000,174,10994967,13845,0,1687532844,13125.760944720001,120.80298467999819,53534.07450648001 2023-06-23,15:07:26.000,174,10994950,13725,0,1687532845,13125.740735790001,120.81708294000418,53534.06751936 2023-06-23,15:07:27.000,174,10994966,13805,0,1687532846,13125.760944720001,120.80298467999819,53534.102454960004 2023-06-23,15:07:28.000,174,10994964,13565,0,1687532847,13125.740735790001,120.80298467999819,53534.0814936 2023-06-23,15:07:29.000,174,10994977,13885,0,1687532848,13125.760944720001,120.80298467999819,53534.07450648001 2023-06-23,15:07:30.000,174,10994955,13805,0,1687532849,13125.707054239996,120.79593554999883,53534.123416320006 2023-06-23,15:07:31.000,174,10994968,13645,0,1687532850,13125.733999479991,120.81003381000482,53534.06053224 2023-06-23,15:07:32.000,174,10994993,13605,0,1687532851,13125.666636379996,120.84527946000162,53534.06053224 2023-06-23,15:07:33.000,174,10994954,13925,0,1687532852,13125.740735790001,120.8311812000029,53534.08848072 2023-06-23,15:07:34.000,174,10994979,13885,0,1687532853,13125.767681029996,120.81708294000418,53534.06751936 2023-06-23,15:07:35.000,174,10994907,13805,0,1687532854,13125.727263169996,120.8311812000029,53534.102454960004 2023-06-23,15:07:36.000,174,10994982,13685,0,1687532855,13125.760944720001,120.85937772000034,53534.16533904001 2023-06-23,15:07:37.000,174,10994964,13525,0,1687532856,13125.720526860001,120.85937772000034,53533.99764816001 2023-06-23,15:07:38.000,174,10994960,13845,0,1687532857,13125.720526860001,120.83823033000226,53534.02559664001 2023-06-23,15:07:39.000,174,10994970,13565,0,1687532858,13125.801362580001,120.80298467999819,53534.06053224 2023-06-23,15:07:40.000,174,10994961,13685,0,1687532859,13125.774417339991,120.79593554999883,53534.10944208 2023-06-23,15:07:41.000,174,10994977,13925,0,1687532860,13125.767681029996,120.80298467999819,53534.0116224 2023-06-23,15:07:42.000,174,10994949,13725,0,1687532861,13125.801362580001,120.7677390300014,53534.102454960004 2023-06-23,15:07:43.000,174,10994988,13765,0,1687532862,13125.794626269992,120.76068990000203,53534.11642920001 2023-06-23,15:07:44.000,174,10994972,13685,0,1687532863,13125.767681029996,120.78183729000011,53534.09546784001 2023-06-23,15:07:45.000,174,10994913,13765,0,1687532864,13125.713790549991,120.81003381000482,53534.06751936 2023-06-23,15:07:46.000,174,10994965,13525,0,1687532865,13125.754208409991,120.7324933800046,53534.102454960004 2023-06-23,15:07:47.000,174,10994956,13565,0,1687532866,13125.727263169996,120.74659164000332,53534.03258376 2023-06-23,15:07:48.000,174,10994966,13325,0,1687532867,13125.760944720001,120.69019860000117,53534.123416320006 2023-06-23,15:07:49.000,174,10994984,13565,0,1687532868,13125.808098889996,120.67610034000245,53534.14437768001 2023-06-23,15:07:50.000,174,10994976,13725,0,1687532869,13125.713790549991,120.64790381999774,53534.09546784001 2023-06-23,15:07:51.000,174,10994973,13685,0,1687532870,13125.787889959996,120.63380555999902,53534.10944208 2023-06-23,15:07:52.000,174,10994963,13645,0,1687532871,13125.747472099996,120.64790381999774,53534.08848072 2023-06-23,15:07:53.000,174,10994961,13805,0,1687532872,13125.754208409991,120.66905121000309,53534.04655800001 2023-06-23,15:07:54.000,174,10994968,13925,0,1687532873,13125.754208409991,120.64790381999774,53534.13040344 2023-06-23,15:07:55.000,174,10994962,13405,0,1687532874,13125.713790549991,120.63380555999902,53534.06751936 2023-06-23,15:07:56.000,174,10994959,13925,0,1687532875,13125.707054239996,120.66200208000373,53534.053545120005 2023-06-23,15:07:57.000,174,10994962,13765,0,1687532876,13125.767681029996,120.66200208000373,53534.08848072 2023-06-23,15:07:58.000,174,10994938,13805,0,1687532877,13125.781153650001,120.6197073000003,53534.13739056 2023-06-23,15:07:59.000,174,10994984,13725,0,1687532878,13125.781153650001,120.6197073000003,53534.10944208 2023-06-23,15:08:00.000,174,10994941,14085,0,1687532879,13125.767681029996,120.60560904000158,53534.13739056 2023-06-23,15:08:01.000,174,10994967,13565,0,1687532880,13125.754208409991,120.59151078000286,53534.10944208 2023-06-23,15:08:02.000,174,10994952,13605,0,1687532881,13125.754208409991,120.60560904000158,53534.14437768001 2023-06-23,15:08:03.000,174,10994972,13845,0,1687532882,13125.720526860001,120.63380555999902,53534.0814936 2023-06-23,15:08:04.000,174,10994985,13685,0,1687532883,13125.673372689991,120.64085468999838,53534.04655800001 2023-06-23,15:08:05.000,174,10994954,13685,0,1687532884,13125.855253059992,120.64085468999838,53534.15835192 2023-06-23,15:08:06.000,174,10994984,13765,0,1687532885,13125.848516749997,120.62675642999966,53534.151364800004 2023-06-23,15:08:07.000,174,10994962,13685,0,1687532886,13125.902407230002,120.69019860000117,53534.11642920001 2023-06-23,15:08:08.000,174,10994975,13885,0,1687532887,13125.868725679997,120.74659164000332,53534.13040344 2023-06-23,15:08:09.000,174,10994974,13765,0,1687532888,13125.915879849992,120.76068990000203,53534.13739056 2023-06-23,15:08:10.000,174,10994994,13765,0,1687532889,13125.929352469997,120.74659164000332,53534.11642920001 2023-06-23,15:08:11.000,174,10994963,13685,0,1687532890,13126.016924499992,120.78183729000011,53534.123416320006 2023-06-23,15:08:12.000,174,10994971,13405,0,1687532891,13126.043869740002,120.70429685999989,53534.19328752001 2023-06-23,15:08:13.000,174,10994931,13485,0,1687532892,13126.057342359993,120.7324933800046,53534.13739056 2023-06-23,15:08:14.000,174,10994959,13845,0,1687532893,13126.151650699998,120.69724773000053,53534.21424888001 2023-06-23,15:08:15.000,174,10994991,13605,0,1687532894,13126.219013799993,120.7183951199986,53534.2561716 2023-06-23,15:08:16.000,174,10995007,13805,0,1687532895,13126.252695349998,120.67610034000245,53534.28412008001 2023-06-23,15:08:17.000,174,10994957,13765,0,1687532896,13126.239222729993,120.69019860000117,53534.20027464 2023-06-23,15:08:18.000,174,10994962,13685,0,1687532897,13126.219013799993,120.67610034000245,53534.221236000005 2023-06-23,15:08:19.000,174,10995012,13565,0,1687532898,13126.239222729993,120.69724773000053,53534.17931328 2023-06-23,15:08:20.000,174,10994944,13565,0,1687532899,13126.299849519994,120.69019860000117,53534.3260428 2023-06-23,15:08:21.000,174,10994970,13525,0,1687532900,13126.320058449994,120.64085468999838,53534.31206856001 2023-06-23,15:08:22.000,174,10994919,13605,0,1687532901,13126.326794759989,120.66200208000373,53534.3260428 2023-06-23,15:08:23.000,174,10994974,13885,0,1687532902,13126.333531069999,120.61265817000094,53534.36796552 2023-06-23,15:08:24.000,174,10994943,13765,0,1687532903,13126.353739999999,120.6197073000003,53534.41687536 2023-06-23,15:08:25.000,174,10994956,13765,0,1687532904,13126.340267379994,120.5844616500035,53534.37495264 2023-06-23,15:08:26.000,174,10994953,13725,0,1687532905,13126.353739999999,120.54921599999943,53534.437836720004 2023-06-23,15:08:27.000,174,10995011,13765,0,1687532906,13126.299849519994,120.55626512999879,53534.35399128 2023-06-23,15:08:28.000,174,10994964,13765,0,1687532907,13126.367212619989,120.55626512999879,53534.47975944001 2023-06-23,15:08:29.000,174,10994986,13565,0,1687532908,13126.414366789999,120.59855991000222,53534.458798080006 2023-06-23,15:08:30.000,174,10994936,13645,0,1687532909,13126.400894169994,120.57036339000479,53534.54264352 2023-06-23,15:08:31.000,174,10994934,13765,0,1687532910,13126.42783940999,120.55626512999879,53534.51469504 2023-06-23,15:08:32.000,174,10994926,13645,0,1687532911,13126.44804833999,120.54921599999943,53534.56360488 2023-06-23,15:08:33.000,174,10994962,13965,0,1687532912,13126.44804833999,120.56331425999815,53534.5356564 2023-06-23,15:08:34.000,174,10994989,13605,0,1687532913,13126.47499358,120.57741252000415,53534.626488960006 2023-06-23,15:08:35.000,174,10994996,14005,0,1687532914,13126.461520959994,120.57741252000415,53534.52168216 2023-06-23,15:08:36.000,174,10994965,13645,0,1687532915,13126.5558293,120.55626512999879,53534.61950184001 2023-06-23,15:08:37.000,174,10994941,13405,0,1687532916,13126.5558293,120.57036339000479,53534.57757912001 2023-06-23,15:08:38.000,174,10994988,13525,0,1687532917,13126.623192399995,120.53511774000071,53534.69636016001 2023-06-23,15:08:39.000,174,10995007,13925,0,1687532918,13126.643401329995,120.53511774000071,53534.70334728 2023-06-23,15:08:40.000,174,10994998,14045,0,1687532919,13126.663610259995,120.55626512999879,53534.71732152001 2023-06-23,15:08:41.000,174,10994961,13925,0,1687532920,13126.65013763999,120.60560904000158,53534.61950184001 2023-06-23,15:08:42.000,174,10994982,13405,0,1687532921,13126.7579186,120.5844616500035,53534.66142456 2023-06-23,15:08:43.000,174,10994936,13685,0,1687532922,13126.805072769996,120.57741252000415,53534.675398800005 2023-06-23,15:08:44.000,174,10994980,13725,0,1687532923,13126.852226939991,120.54216687000007,53534.773218480004 2023-06-23,15:08:45.000,174,10994972,13485,0,1687532924,13126.845490629996,120.54921599999943,53534.74527000001 2023-06-23,15:08:46.000,174,10994967,13805,0,1687532925,13126.960007900001,120.54216687000007,53534.85706392 2023-06-23,15:08:47.000,174,10994964,13605,0,1687532926,13126.946535279996,120.56331425999815,53534.83610256001 2023-06-23,15:08:48.000,174,10994974,13805,0,1687532927,13126.980216830001,120.52806861000136,53534.86405104001 2023-06-23,15:08:49.000,174,10994984,13605,0,1687532928,13127.000425760001,120.60560904000158,53534.843089680006 2023-06-23,15:08:50.000,174,10994931,13845,0,1687532929,13126.986953139996,120.54921599999943,53534.81514120001 2023-06-23,15:08:51.000,174,10994957,13845,0,1687532930,13126.980216830001,120.54921599999943,53534.80116696 2023-06-23,15:08:52.000,174,10994935,13565,0,1687532931,13127.020634690001,120.52806861000136,53534.86405104001 2023-06-23,15:08:53.000,174,10994966,13565,0,1687532932,13127.101470410002,120.52806861000136,53534.91296088001 2023-06-23,15:08:54.000,174,10994957,13645,0,1687532933,13127.162097200002,120.4716755699992,53534.96885784 2023-06-23,15:08:55.000,174,10994977,13805,0,1687532934,13127.189042439997,120.48577382999792,53534.94789648 2023-06-23,15:08:56.000,174,10994986,13645,0,1687532935,13127.215987679992,120.46462643999985,53534.95488360001 2023-06-23,15:08:57.000,174,10994974,13805,0,1687532936,13127.148624579997,120.48577382999792,53534.940909360004 2023-06-23,15:08:58.000,174,10994996,13405,0,1687532937,13127.155360889992,120.45757731000049,53534.86405104001 2023-06-23,15:08:59.000,174,10994940,13645,0,1687532938,13127.155360889992,120.44347905000177,53534.919948 2023-06-23,15:09:00.000,174,10994962,13605,0,1687532939,13127.215987679992,120.42938079000305,53535.03174192001 2023-06-23,15:09:01.000,174,10994984,13605,0,1687532940,13127.242932920002,120.41528253000433,53534.99680632 2023-06-23,15:09:02.000,174,10994946,13645,0,1687532941,13127.249669229997,120.4082333999977,53535.01776768 2023-06-23,15:09:03.000,174,10994955,13565,0,1687532942,13127.215987679992,120.39413513999898,53534.989819200004 2023-06-23,15:09:04.000,174,10995007,13645,0,1687532943,13127.242932920002,120.35184036000283,53535.094626 2023-06-23,15:09:05.000,174,10994990,13765,0,1687532944,13127.215987679992,120.4082333999977,53535.07366464 2023-06-23,15:09:06.000,174,10994941,13565,0,1687532945,13127.269878159997,120.38003688000026,53535.08763888 2023-06-23,15:09:07.000,174,10994924,13765,0,1687532946,13127.229460299997,120.41528253000433,53535.06667752 2023-06-23,15:09:08.000,174,10994978,13485,0,1687532947,13127.303559710002,120.38708600999962,53535.10161312001 2023-06-23,15:09:09.000,174,10994959,14045,0,1687532948,13127.276614469993,120.45052818000113,53535.0247548 2023-06-23,15:09:10.000,174,10994983,13605,0,1687532949,13127.317032329993,120.44347905000177,53535.08065176001 2023-06-23,15:09:11.000,174,10994986,13725,0,1687532950,13127.364186499988,120.45757731000049,53535.13654872 2023-06-23,15:09:12.000,174,10994995,13845,0,1687532951,13127.391131739998,120.42233166000369,53535.178471440006 2023-06-23,15:09:13.000,174,10994960,13805,0,1687532952,13127.350713879998,120.48577382999792,53535.15052296001 2023-06-23,15:09:14.000,174,10995008,13365,0,1687532953,13127.370922809998,120.4716755699992,53535.17148432001 2023-06-23,15:09:15.000,174,10994949,13885,0,1687532954,13127.343977570003,120.51397035000264,53535.108600240004 2023-06-23,15:09:16.000,174,10994970,13685,0,1687532955,13127.451758529998,120.46462643999985,53535.17148432001 2023-06-23,15:09:17.000,174,10994976,13605,0,1687532956,13127.418076979993,120.51397035000264,53535.12257448001 2023-06-23,15:09:18.000,174,10994988,13805,0,1687532957,13127.519121629994,120.49282296000456,53535.178471440006 2023-06-23,15:09:19.000,174,10994957,13645,0,1687532958,13127.492176389998,120.521019480002,53535.129561600006 2023-06-23,15:09:20.000,174,10994989,13885,0,1687532959,13127.559539489994,120.51397035000264,53535.24135552 2023-06-23,15:09:21.000,174,10995036,13845,0,1687532960,13127.539330559994,120.57036339000479,53535.21340704 2023-06-23,15:09:22.000,174,10994971,13485,0,1687532961,13127.519121629994,120.59151078000286,53535.13654872 2023-06-23,15:09:23.000,174,10994950,13725,0,1687532962,13127.559539489994,120.61265817000094,53535.19244568 2023-06-23,15:09:24.000,174,10994987,13965,0,1687532963,13127.599957349994,120.63380555999902,53535.19943280001 2023-06-23,15:09:25.000,174,10994980,13565,0,1687532964,13127.64711151999,120.64085468999838,53535.26930400001 2023-06-23,15:09:26.000,174,10994983,13725,0,1687532965,13127.71447462,120.62675642999966,53535.26930400001 2023-06-23,15:09:27.000,174,10994968,13725,0,1687532966,13127.71447462,120.6197073000003,53535.33917520001 2023-06-23,15:09:28.000,174,10995000,13925,0,1687532967,13127.70773830999,120.65495295000437,53535.22039416001 2023-06-23,15:09:29.000,174,10994974,13565,0,1687532968,13127.75489248,120.65495295000437,53535.24135552 2023-06-23,15:09:30.000,174,10994943,13765,0,1687532969,13127.79531034,120.64790381999774,53535.31821384001 2023-06-23,15:09:31.000,174,10994953,13845,0,1687532970,13127.79531034,120.66905121000309,53535.3042396 2023-06-23,15:09:32.000,174,10994973,13765,0,1687532971,13127.761628789995,120.66200208000373,53535.276291120004 2023-06-23,15:09:33.000,174,10994988,14005,0,1687532972,13127.842464509995,120.69724773000053,53535.36013656 2023-06-23,15:09:34.000,174,10994963,13645,0,1687532973,13127.82899188999,120.64085468999838,53535.395072160005 2023-06-23,15:09:35.000,174,10994930,13605,0,1687532974,13127.8357282,120.67610034000245,53535.43000776 2023-06-23,15:09:36.000,174,10994954,13725,0,1687532975,13127.822255579995,120.65495295000437,53535.42302064 2023-06-23,15:09:37.000,174,10994942,13565,0,1687532976,13127.74815616999,120.65495295000437,53535.325200960004 2023-06-23,15:09:38.000,174,10994966,13765,0,1687532977,13127.77510141,120.66200208000373,53535.3741108 2023-06-23,15:09:39.000,174,10994952,13885,0,1687532978,13127.71447462,120.67610034000245,53535.36712368001 2023-06-23,15:09:40.000,174,10994977,13685,0,1687532979,13127.78857402999,120.66905121000309,53535.42302064 2023-06-23,15:09:41.000,174,10994944,13645,0,1687532980,13127.70773830999,120.67610034000245,53535.464943360006 2023-06-23,15:09:42.000,174,10994992,13525,0,1687532981,13127.802046649995,120.69019860000117,53535.4090464 2023-06-23,15:09:43.000,174,10994994,13605,0,1687532982,13127.781837719995,120.70429685999989,53535.53481456001 2023-06-23,15:09:44.000,174,10994976,13645,0,1687532983,13127.76836509999,120.67610034000245,53535.4789176 2023-06-23,15:09:45.000,174,10994988,13485,0,1687532984,13127.680793069994,120.69724773000053,53535.4090464 2023-06-23,15:09:46.000,174,10994980,13565,0,1687532985,13127.721210929994,120.69019860000117,53535.45795624001 2023-06-23,15:09:47.000,174,10994957,13565,0,1687532986,13127.69426569,120.71134598999924,53535.43699488001 2023-06-23,15:09:48.000,174,10994963,13645,0,1687532987,13127.680793069994,120.70429685999989,53535.48590472001 2023-06-23,15:09:49.000,174,10994947,13725,0,1687532988,13127.72794723999,120.70429685999989,53535.562763040005 2023-06-23,15:09:50.000,174,10994989,13925,0,1687532989,13127.741419859994,120.7324933800046,53535.59071152 2023-06-23,15:09:51.000,174,10994934,13485,0,1687532990,13127.674056759999,120.73954251000396,53535.55577592001 2023-06-23,15:09:52.000,174,10994948,13645,0,1687532991,13127.64711151999,120.75364077000268,53535.58372440001 2023-06-23,15:09:53.000,174,10994957,13685,0,1687532992,13127.620166279994,120.7183951199986,53535.632634240006 2023-06-23,15:09:54.000,174,10994936,13725,0,1687532993,13127.64711151999,120.73954251000396,53535.59769864 2023-06-23,15:09:55.000,174,10994995,13925,0,1687532994,13127.640375209994,120.73954251000396,53535.62564712001 2023-06-23,15:09:56.000,174,10994964,13565,0,1687532995,13127.620166279994,120.75364077000268,53535.67455696001 2023-06-23,15:09:57.000,174,10994960,13605,0,1687532996,13127.539330559994,120.7324933800046,53535.59071152 2023-06-23,15:09:58.000,174,10994972,13725,0,1687532997,13127.559539489994,120.70429685999989,53535.681544080006 2023-06-23,15:09:59.000,174,10994972,13525,0,1687532998,13127.498912699994,120.75364077000268,53535.611672880004 2023-06-23,15:10:00.000,174,10994979,13565,0,1687532999,13127.552803179999,120.7183951199986,53535.681544080006 2023-06-23,15:10:01.000,174,10994935,13405,0,1687533000,13127.330504949998,120.77478816000075,53535.50686608001 2023-06-23,15:10:02.000,174,10994955,13565,0,1687533001,13127.411340669998,120.74659164000332,53535.59071152 2023-06-23,15:10:03.000,174,10994971,13925,0,1687533002,13127.445022219988,120.78183729000011,53535.66756984 2023-06-23,15:10:04.000,174,10994941,13765,0,1687533003,13127.418076979993,120.73954251000396,53535.64660848 2023-06-23,15:10:05.000,174,10994957,13565,0,1687533004,13127.357450189993,120.74659164000332,53535.62564712001 2023-06-23,15:10:06.000,174,10994945,13405,0,1687533005,13127.236196609992,120.75364077000268,53535.513853200006 2023-06-23,15:10:07.000,174,10994987,13845,0,1687533006,13127.370922809998,120.73954251000396,53535.63962136 2023-06-23,15:10:08.000,174,10994998,13885,0,1687533007,13127.310296019998,120.74659164000332,53535.56975016 2023-06-23,15:10:09.000,174,10994928,13645,0,1687533008,13127.269878159997,120.7677390300014,53535.5487888 2023-06-23,15:10:10.000,174,10994914,13525,0,1687533009,13127.202515060002,120.79593554999883,53535.492891840004 2023-06-23,15:10:11.000,174,10994966,13965,0,1687533010,13127.189042439997,120.82413207000354,53535.562763040005 2023-06-23,15:10:12.000,174,10994957,13805,0,1687533011,13127.155360889992,120.78888641999947,53535.59769864 2023-06-23,15:10:13.000,174,10994920,13845,0,1687533012,13127.047579929997,120.82413207000354,53535.52084032 2023-06-23,15:10:14.000,174,10994972,13485,0,1687533013,13127.108206719997,120.78183729000011,53535.59071152 2023-06-23,15:10:15.000,174,10994986,13645,0,1687533014,13127.094734099992,120.79593554999883,53535.65359560001 2023-06-23,15:10:16.000,174,10994958,13885,0,1687533015,13127.074525169992,120.85232859000098,53535.562763040005 2023-06-23,15:10:17.000,174,10994994,13525,0,1687533016,13127.074525169992,120.88757423999778,53535.56975016 2023-06-23,15:10:18.000,174,10994947,13685,0,1687533017,13127.081261480002,120.89462337000441,53535.61866 2023-06-23,15:10:19.000,174,10995012,13685,0,1687533018,13127.013898379992,120.91577076000249,53535.513853200006 2023-06-23,15:10:20.000,174,10994938,13685,0,1687533019,13127.054316239992,120.90167250000377,53535.57673728 2023-06-23,15:10:21.000,174,10994939,13765,0,1687533020,13127.054316239992,120.9298690200012,53535.64660848 2023-06-23,15:10:22.000,174,10994949,13565,0,1687533021,13127.114943029992,120.93691815000057,53535.611672880004 2023-06-23,15:10:23.000,174,10994956,13925,0,1687533022,13127.108206719997,120.91577076000249,53535.63962136 2023-06-23,15:10:24.000,174,10994925,14245,0,1687533023,13127.067788859997,120.90872163000313,53535.5487888 2023-06-23,15:10:25.000,174,10994967,13605,0,1687533024,13127.101470410002,120.94396727999992,53535.61866 2023-06-23,15:10:26.000,174,10994926,13925,0,1687533025,13127.128415649997,120.90872163000313,53535.611672880004 2023-06-23,15:10:27.000,174,10994954,13925,0,1687533026,13127.054316239992,120.93691815000057,53535.60468576001 2023-06-23,15:10:28.000,174,10994911,13925,0,1687533027,13127.074525169992,120.89462337000441,53535.58372440001 2023-06-23,15:10:29.000,174,10994967,13405,0,1687533028,13127.141888270002,120.90872163000313,53535.67455696001 2023-06-23,15:10:30.000,174,10994939,13325,0,1687533029,13127.148624579997,120.90872163000313,53535.681544080006 2023-06-23,15:10:31.000,174,10995022,13685,0,1687533030,13127.067788859997,120.91577076000249,53535.632634240006 2023-06-23,15:10:32.000,174,10994929,13565,0,1687533031,13127.081261480002,120.965114669998,53535.611672880004 2023-06-23,15:10:33.000,174,10995014,13765,0,1687533032,13127.020634690001,120.91577076000249,53535.63962136 2023-06-23,15:10:34.000,174,10994965,13805,0,1687533033,13127.108206719997,120.90167250000377,53535.62564712001 2023-06-23,15:10:35.000,174,10994972,13845,0,1687533034,13127.094734099992,120.85937772000034,53535.57673728 2023-06-23,15:10:36.000,174,10994939,14005,0,1687533035,13127.128415649997,120.88757423999778,53535.67455696001 2023-06-23,15:10:37.000,174,10994980,13685,0,1687533036,13127.108206719997,120.88052510999842,53535.64660848 2023-06-23,15:10:38.000,174,10994953,13565,0,1687533037,13127.128415649997,120.88757423999778,53535.69551832 2023-06-23,15:10:39.000,174,10994972,13965,0,1687533038,13127.155360889992,120.87347597999906,53535.681544080006 2023-06-23,15:10:40.000,174,10994965,13605,0,1687533039,13127.202515060002,120.84527946000162,53535.6885312 2023-06-23,15:10:41.000,174,10994938,13485,0,1687533040,13127.168833509997,120.85937772000034,53535.70949256 2023-06-23,15:10:42.000,174,10994970,13565,0,1687533041,13127.229460299997,120.85937772000034,53535.78635088 2023-06-23,15:10:43.000,174,10994941,13645,0,1687533042,13127.182306130002,120.89462337000441,53535.779363760004 2023-06-23,15:10:44.000,174,10994980,13725,0,1687533043,13127.222723990002,120.89462337000441,53535.800325120006 2023-06-23,15:10:45.000,174,10994965,13805,0,1687533044,13127.276614469993,120.88757423999778,53535.82128648001 2023-06-23,15:10:46.000,174,10994938,13565,0,1687533045,13127.303559710002,120.87347597999906,53535.87019632001 2023-06-23,15:10:47.000,174,10994954,13765,0,1687533046,13127.303559710002,120.89462337000441,53535.81429936 2023-06-23,15:10:48.000,174,10994951,14085,0,1687533047,13127.290087089998,120.90167250000377,53535.8632092 2023-06-23,15:10:49.000,174,10994941,13645,0,1687533048,13127.303559710002,120.93691815000057,53535.88417056 2023-06-23,15:10:50.000,174,10994928,13805,0,1687533049,13127.343977570003,120.97216380000464,53535.898144800005 2023-06-23,15:10:51.000,174,10994989,13565,0,1687533050,13127.303559710002,120.99331119000271,53535.87718344 2023-06-23,15:10:52.000,174,10994937,13565,0,1687533051,13127.303559710002,121.01445858000079,53535.87019632001 2023-06-23,15:10:53.000,174,10994942,13605,0,1687533052,13127.384395429988,121.03560596999887,53535.898144800005 2023-06-23,15:10:54.000,174,10994941,13805,0,1687533053,13127.397868049993,121.03560596999887,53535.87718344 2023-06-23,15:10:55.000,174,10994958,13565,0,1687533054,13127.350713879998,121.04970423000486,53535.87718344 2023-06-23,15:10:56.000,174,10994928,13925,0,1687533055,13127.404604359988,121.0779007500023,53535.97500312 2023-06-23,15:10:57.000,174,10994947,13925,0,1687533056,13127.424813289988,121.06380249000358,53535.96102888001 2023-06-23,15:10:58.000,174,10994938,13765,0,1687533057,13127.364186499988,121.10609726999974,53535.85622208 2023-06-23,15:10:59.000,174,10994987,13645,0,1687533058,13127.370922809998,121.10609726999974,53535.9330804 2023-06-23,15:11:00.000,174,10994959,13805,0,1687533059,13127.404604359988,121.09904814000038,53535.98199024 2023-06-23,15:11:01.000,174,10994939,13805,0,1687533060,13127.431549599998,121.09199901000102,53536.00993872001 2023-06-23,15:11:02.000,174,10994938,13925,0,1687533061,13127.391131739998,121.08494988000166,53535.995964480004 2023-06-23,15:11:03.000,174,10994942,13765,0,1687533062,13127.377659119993,121.08494988000166,53536.02391296 2023-06-23,15:11:04.000,174,10994965,13565,0,1687533063,13127.438285909993,121.06380249000358,53536.03788720001 2023-06-23,15:11:05.000,174,10994970,13605,0,1687533064,13127.424813289988,121.04970423000486,53536.03788720001 2023-06-23,15:11:06.000,174,10994929,13485,0,1687533065,13127.445022219988,121.07085162000294,53536.0728228 2023-06-23,15:11:07.000,174,10994946,13605,0,1687533066,13127.438285909993,121.05675336000422,53535.98897736001 2023-06-23,15:11:08.000,174,10994961,13765,0,1687533067,13127.492176389998,121.06380249000358,53536.12173264 2023-06-23,15:11:09.000,174,10994940,13725,0,1687533068,13127.445022219988,121.07085162000294,53536.10077128 2023-06-23,15:11:10.000,174,10994956,13565,0,1687533069,13127.451758529998,121.05675336000422,53536.163655360004 2023-06-23,15:11:11.000,174,10994995,13485,0,1687533070,13127.404604359988,121.09904814000038,53536.15666824001 2023-06-23,15:11:12.000,174,10994981,13845,0,1687533071,13127.471967459998,121.1131463999991,53536.24051368 2023-06-23,15:11:13.000,174,10994974,13925,0,1687533072,13127.438285909993,121.10609726999974,53536.233526560005 2023-06-23,15:11:14.000,174,10994953,13685,0,1687533073,13127.424813289988,121.10609726999974,53536.21955232 2023-06-23,15:11:15.000,174,10994949,13925,0,1687533074,13127.377659119993,121.16249031000189,53536.22653944001 2023-06-23,15:11:16.000,174,10994985,14005,0,1687533075,13127.424813289988,121.12724465999781,53536.27544928001 2023-06-23,15:11:17.000,174,10994960,13565,0,1687533076,13127.384395429988,121.12724465999781,53536.25448792001 2023-06-23,15:11:18.000,174,10994924,13885,0,1687533077,13127.391131739998,121.14839205000317,53536.26846216 2023-06-23,15:11:19.000,174,10994963,13645,0,1687533078,13127.438285909993,121.12019552999845,53536.331346240004 2023-06-23,15:11:20.000,174,10994938,13685,0,1687533079,13127.465231149989,121.1131463999991,53536.352307600006 2023-06-23,15:11:21.000,174,10994993,13605,0,1687533080,13127.418076979993,121.12019552999845,53536.36628184 2023-06-23,15:11:22.000,174,10995001,14005,0,1687533081,13127.384395429988,121.15544118000253,53536.31038488 2023-06-23,15:11:23.000,174,10994953,13765,0,1687533082,13127.424813289988,121.14839205000317,53536.3872432 2023-06-23,15:11:24.000,174,10994924,13725,0,1687533083,13127.465231149989,121.15544118000253,53536.3872432 2023-06-23,15:11:25.000,174,10994963,13845,0,1687533084,13127.418076979993,121.19773595999868,53536.27544928001 2023-06-23,15:11:26.000,174,10994964,13805,0,1687533085,13127.539330559994,121.16953944000124,53536.401217440005 2023-06-23,15:11:27.000,174,10994942,13845,0,1687533086,13127.539330559994,121.19068682999932,53536.39423032001 2023-06-23,15:11:28.000,174,10994981,13605,0,1687533087,13127.552803179999,121.21183422000468,53536.4571144 2023-06-23,15:11:29.000,174,10994956,13405,0,1687533088,13127.546066869989,121.26117813000019,53536.44314016001 2023-06-23,15:11:30.000,174,10994995,14085,0,1687533089,13127.539330559994,121.27527638999891,53536.471088640006 2023-06-23,15:11:31.000,174,10994943,13885,0,1687533090,13127.613429969999,121.2893746500049,53536.56192120001 2023-06-23,15:11:32.000,174,10994975,13645,0,1687533091,13127.586484729989,121.31757117000234,53536.51301136001 2023-06-23,15:11:33.000,174,10994993,13725,0,1687533092,13127.680793069994,121.29642378000426,53536.55493408 2023-06-23,15:11:34.000,174,10995000,13725,0,1687533093,13127.66732044999,121.33166943000106,53536.5269856 2023-06-23,15:11:35.000,174,10994957,13445,0,1687533094,13127.721210929994,121.33166943000106,53536.64576664 2023-06-23,15:11:36.000,174,10994993,13805,0,1687533095,13127.72794723999,121.33871856000042,53536.638779520006 2023-06-23,15:11:37.000,174,10994943,13765,0,1687533096,13127.74815616999,121.35281681999913,53536.72262496 2023-06-23,15:11:38.000,174,10994938,13645,0,1687533097,13127.701001999994,121.34576768999978,53536.60384392 2023-06-23,15:11:39.000,174,10994973,13645,0,1687533098,13127.70773830999,121.37396421000449,53536.62480528 2023-06-23,15:11:40.000,174,10994970,13725,0,1687533099,13127.76836509999,121.36691507999785,53536.617818160004 2023-06-23,15:11:41.000,174,10994970,13685,0,1687533100,13127.79531034,121.40920986000128,53536.74358632 2023-06-23,15:11:42.000,174,10994938,13845,0,1687533101,13127.76836509999,121.41625899000064,53536.70865072001 2023-06-23,15:11:43.000,174,10994928,13845,0,1687533102,13127.72794723999,121.44445550999808,53536.7016636 2023-06-23,15:11:44.000,174,10994982,13925,0,1687533103,13127.75489248,121.40216073000192,53536.70865072001 2023-06-23,15:11:45.000,174,10994953,13645,0,1687533104,13127.74815616999,121.41625899000064,53536.72961208001 2023-06-23,15:11:46.000,174,10994962,13685,0,1687533105,13127.721210929994,121.42330812,53536.76454768 2023-06-23,15:11:47.000,174,10994915,13645,0,1687533106,13127.674056759999,121.44445550999808,53536.68070224001 2023-06-23,15:11:48.000,174,10994971,13405,0,1687533107,13127.674056759999,121.47265203000279,53536.69467648 2023-06-23,15:11:49.000,174,10994934,13445,0,1687533108,13127.701001999994,121.47970116000215,53536.79948328001 2023-06-23,15:11:50.000,174,10994954,13885,0,1687533109,13127.74815616999,121.48675029000151,53536.79249616 2023-06-23,15:11:51.000,174,10994959,13925,0,1687533110,13127.73468355,121.55019246000302,53536.841406 2023-06-23,15:11:52.000,174,10994967,13645,0,1687533111,13127.66732044999,121.5713398500011,53536.7715348 2023-06-23,15:11:53.000,174,10994972,13645,0,1687533112,13127.69426569,121.64183115000196,53536.77852192001 2023-06-23,15:11:54.000,174,10994929,13285,0,1687533113,13127.701001999994,121.62068376000389,53536.785509040004 2023-06-23,15:11:55.000,174,10995006,13685,0,1687533114,13127.674056759999,121.66297854000004,53536.75057344 2023-06-23,15:11:56.000,174,10994939,13725,0,1687533115,13127.613429969999,121.68412592999812,53536.69467648 2023-06-23,15:11:57.000,174,10994997,13765,0,1687533116,13127.680793069994,121.71232245000283,53536.77852192001 2023-06-23,15:11:58.000,174,10994968,13725,0,1687533117,13127.701001999994,121.69822419000411,53536.806470400006 2023-06-23,15:11:59.000,174,10994965,13525,0,1687533118,13127.70773830999,121.75461722999898,53536.855380240006 2023-06-23,15:12:00.000,174,10994962,13565,0,1687533119,13127.680793069994,121.76166635999834,53536.82743176001 2023-06-23,15:12:01.000,174,10994957,13765,0,1687533120,13127.620166279994,121.81101027000113,53536.834418880004 2023-06-23,15:12:02.000,174,10994999,13725,0,1687533121,13127.62690258999,121.7828137500037,53536.82044464 2023-06-23,15:12:03.000,174,10994991,13445,0,1687533122,13127.62690258999,121.84625591999793,53536.88332872 2023-06-23,15:12:04.000,174,10994937,13605,0,1687533123,13127.62690258999,121.83920678999857,53536.855380240006 2023-06-23,15:12:05.000,174,10994944,13765,0,1687533124,13127.586484729989,121.86035418000392,53536.88332872 2023-06-23,15:12:06.000,174,10994971,13805,0,1687533125,13127.680793069994,121.85330505000456,53536.89031584 2023-06-23,15:12:07.000,174,10994969,13885,0,1687533126,13127.620166279994,121.83920678999857,53536.904290080005 2023-06-23,15:12:08.000,174,10994973,13605,0,1687533127,13127.586484729989,121.8180594000005,53536.84839312001 2023-06-23,15:12:09.000,174,10994963,13925,0,1687533128,13127.559539489994,121.82510852999985,53536.84839312001 2023-06-23,15:12:10.000,174,10994913,13525,0,1687533129,13127.566275799989,121.83215765999921,53536.91826432 2023-06-23,15:12:11.000,174,10994929,13885,0,1687533130,13127.586484729989,121.84625591999793,53536.88332872 2023-06-23,15:12:12.000,174,10994908,13405,0,1687533131,13127.519121629994,121.81101027000113,53536.89730296001 2023-06-23,15:12:13.000,174,10994964,13765,0,1687533132,13127.532594249999,121.87445244000264,53536.86935448 2023-06-23,15:12:14.000,174,10994986,13605,0,1687533133,13127.586484729989,121.86740331000328,53536.96018704 2023-06-23,15:12:15.000,174,10994981,14005,0,1687533134,13127.552803179999,121.94494374000351,53536.96018704 2023-06-23,15:12:16.000,174,10994984,13565,0,1687533135,13127.546066869989,121.93084548000479,53537.00909688 2023-06-23,15:12:17.000,174,10994965,13565,0,1687533136,13127.525857939989,121.94494374000351,53536.974161280006 2023-06-23,15:12:18.000,174,10994958,14085,0,1687533137,13127.485440079989,121.95904200000223,53536.93223856 2023-06-23,15:12:19.000,174,10994960,13765,0,1687533138,13127.512385319998,121.96609113000159,53536.96018704 2023-06-23,15:12:20.000,174,10994946,13725,0,1687533139,13127.546066869989,122.00838590999774,53536.9811484 2023-06-23,15:12:21.000,174,10994980,13885,0,1687533140,13127.599957349994,122.06477894999989,53536.99512264001 2023-06-23,15:12:22.000,174,10994965,13565,0,1687533141,13127.512385319998,122.06477894999989,53536.98813552 2023-06-23,15:12:23.000,174,10994937,13925,0,1687533142,13127.525857939989,122.10707373000332,53537.071980960005 2023-06-23,15:12:24.000,174,10994980,13805,0,1687533143,13127.505649009989,122.13527025000076,53536.9811484 2023-06-23,15:12:25.000,174,10994966,13925,0,1687533144,13127.465231149989,122.18461416000355,53537.03005824 2023-06-23,15:12:26.000,174,10994923,13565,0,1687533145,13127.478703769993,122.21281068000098,53537.002109760004 2023-06-23,15:12:27.000,174,10994888,13845,0,1687533146,13127.411340669998,122.24805632999778,53536.98813552 2023-06-23,15:12:28.000,174,10994957,13885,0,1687533147,13127.458494839993,122.28330198000185,53536.93922568 2023-06-23,15:12:29.000,174,10994998,13885,0,1687533148,13127.566275799989,122.33264589000464,53537.0859552 2023-06-23,15:12:30.000,174,10994950,13645,0,1687533149,13127.552803179999,122.36084241000208,53537.09294232001 2023-06-23,15:12:31.000,174,10994947,13325,0,1687533150,13127.512385319998,122.4383828400023,53537.09294232001 2023-06-23,15:12:32.000,174,10994986,13565,0,1687533151,13127.492176389998,122.44543197000166,53537.071980960005 2023-06-23,15:12:33.000,174,10994958,13725,0,1687533152,13127.492176389998,122.50182501000381,53537.071980960005 2023-06-23,15:12:34.000,174,10994956,13605,0,1687533153,13127.539330559994,122.53707066000061,53537.05800672 2023-06-23,15:12:35.000,174,10994971,13805,0,1687533154,13127.498912699994,122.57936544000404,53537.05800672 2023-06-23,15:12:36.000,174,10994940,13605,0,1687533155,13127.525857939989,122.61461109000084,53537.09294232001 2023-06-23,15:12:37.000,174,10994893,13845,0,1687533156,13127.505649009989,122.67100413000298,53537.071980960005 2023-06-23,15:12:38.000,174,10994956,13605,0,1687533157,13127.559539489994,122.6851023900017,53537.09992944 2023-06-23,15:12:39.000,174,10994950,13645,0,1687533158,13127.532594249999,122.71329890999914,53537.11390368001 2023-06-23,15:12:40.000,174,10994941,13925,0,1687533159,13127.559539489994,122.6851023900017,53537.17678776 2023-06-23,15:12:41.000,174,10994949,13645,0,1687533160,13127.498912699994,122.74149543000385,53537.169800640004 2023-06-23,15:12:42.000,174,10994979,13765,0,1687533161,13127.478703769993,122.75559369000257,53537.17678776 2023-06-23,15:12:43.000,174,10994982,13685,0,1687533162,13127.418076979993,122.78379021,53537.16281352001 2023-06-23,15:12:44.000,174,10994930,13925,0,1687533163,13127.418076979993,122.79083933999937,53537.09992944 2023-06-23,15:12:45.000,174,10994930,13765,0,1687533164,13127.424813289988,122.78379021,53537.169800640004 2023-06-23,15:12:46.000,174,10994915,13845,0,1687533165,13127.498912699994,122.79083933999937,53537.21172336001 2023-06-23,15:12:47.000,174,10994977,13805,0,1687533166,13127.465231149989,122.81198673000472,53537.26063320001 2023-06-23,15:12:48.000,174,10994966,13885,0,1687533167,13127.458494839993,122.82608499000344,53537.21172336001 2023-06-23,15:12:49.000,174,10995020,13805,0,1687533168,13127.424813289988,122.82608499000344,53537.20473624 2023-06-23,15:12:50.000,174,10994954,13725,0,1687533169,13127.458494839993,122.87542889999895,53537.20473624 2023-06-23,15:12:51.000,174,10994976,13765,0,1687533170,13127.438285909993,122.86133064000023,53537.2256976 2023-06-23,15:12:52.000,174,10994958,13405,0,1687533171,13127.364186499988,122.86837976999959,53537.13486504001 2023-06-23,15:12:53.000,174,10994922,13925,0,1687533172,13127.384395429988,122.8965762900043,53537.190762000006 2023-06-23,15:12:54.000,174,10994962,13565,0,1687533173,13127.377659119993,122.92477281000174,53537.2955688 2023-06-23,15:12:55.000,174,10994941,13685,0,1687533174,13127.397868049993,122.9318219400011,53537.31653016 2023-06-23,15:12:56.000,174,10994987,13725,0,1687533175,13127.438285909993,122.9318219400011,53537.32351728 2023-06-23,15:12:57.000,174,10994977,13605,0,1687533176,13127.411340669998,122.96001845999854,53537.26762032 2023-06-23,15:12:58.000,174,10994963,13605,0,1687533177,13127.350713879998,122.96001845999854,53537.21172336001 2023-06-23,15:12:59.000,174,10994955,13645,0,1687533178,13127.397868049993,122.98821498000325,53537.28159456001 2023-06-23,15:13:00.000,174,10994937,13685,0,1687533179,13127.451758529998,123.02346063000005,53537.288581680004 2023-06-23,15:13:01.000,174,10994944,13925,0,1687533180,13127.438285909993,123.04460801999812,53537.358452880006 2023-06-23,15:13:02.000,174,10994947,13965,0,1687533181,13127.445022219988,123.05165715000476,53537.38640136 2023-06-23,15:13:03.000,174,10994954,13645,0,1687533182,13127.364186499988,123.05870628000412,53537.36544 2023-06-23,15:13:04.000,174,10994996,13845,0,1687533183,13127.445022219988,123.04460801999812,53537.38640136 2023-06-23,15:13:05.000,174,10994925,13725,0,1687533184,13127.370922809998,123.08690280000155,53537.39338848 2023-06-23,15:13:06.000,174,10994971,13925,0,1687533185,13127.397868049993,123.10100106000027,53537.37941424001 2023-06-23,15:13:07.000,174,10994936,13565,0,1687533186,13127.323768640003,123.12214844999835,53537.34447864 2023-06-23,15:13:08.000,174,10994969,13565,0,1687533187,13127.350713879998,123.11509931999899,53537.32351728 2023-06-23,15:13:09.000,174,10994919,13845,0,1687533188,13127.404604359988,123.12214844999835,53537.477233920006 2023-06-23,15:13:10.000,174,10994956,13605,0,1687533189,13127.438285909993,123.08690280000155,53537.44928544001 2023-06-23,15:13:11.000,174,10994950,13805,0,1687533190,13127.424813289988,123.13624671000434,53537.44229832 2023-06-23,15:13:12.000,174,10994969,14005,0,1687533191,13127.384395429988,123.12214844999835,53537.42133696 2023-06-23,15:13:13.000,174,10994997,13605,0,1687533192,13127.370922809998,123.12919757999771,53537.477233920006 2023-06-23,15:13:14.000,174,10994955,14045,0,1687533193,13127.343977570003,123.12214844999835,53537.47024680001 2023-06-23,15:13:15.000,174,10994958,13605,0,1687533194,13127.377659119993,123.10100106000027,53537.526143760006 2023-06-23,15:13:16.000,174,10994946,13725,0,1687533195,13127.370922809998,123.13624671000434,53537.53313088 2023-06-23,15:13:17.000,174,10994952,13645,0,1687533196,13127.323768640003,123.17149236000114,53537.49819528001 2023-06-23,15:13:18.000,174,10994980,13565,0,1687533197,13127.350713879998,123.15739410000242,53537.48422104 2023-06-23,15:13:19.000,174,10994957,13725,0,1687533198,13127.343977570003,123.15739410000242,53537.58204072 2023-06-23,15:13:20.000,174,10994969,13765,0,1687533199,13127.384395429988,123.16444323000178,53537.59601496001 2023-06-23,15:13:21.000,174,10994930,13685,0,1687533200,13127.317032329993,123.1785414900005,53537.53313088 2023-06-23,15:13:22.000,174,10994948,13565,0,1687533201,13127.296823399993,123.19263974999922,53537.46325968 2023-06-23,15:13:23.000,174,10994950,13725,0,1687533202,13127.323768640003,123.22083627000393,53537.49120816 2023-06-23,15:13:24.000,174,10994973,13765,0,1687533203,13127.404604359988,123.241983660002,53537.56806648001 2023-06-23,15:13:25.000,174,10994925,13685,0,1687533204,13127.431549599998,123.23493453000265,53537.63793768001 2023-06-23,15:13:26.000,174,10994900,13645,0,1687533205,13127.424813289988,123.23493453000265,53537.644924800006 2023-06-23,15:13:27.000,174,10994954,13765,0,1687533206,13127.465231149989,123.29837670000416,53537.672873280004 2023-06-23,15:13:28.000,174,10994995,13925,0,1687533207,13127.451758529998,123.31952409000223,53537.6099892 2023-06-23,15:13:29.000,174,10994945,13925,0,1687533208,13127.451758529998,123.30542583000351,53537.644924800006 2023-06-23,15:13:30.000,174,10994979,13885,0,1687533209,13127.498912699994,123.29837670000416,53537.70082176 2023-06-23,15:13:31.000,174,10994915,13845,0,1687533210,13127.465231149989,123.35476973999903,53537.672873280004 2023-06-23,15:13:32.000,174,10994951,13925,0,1687533211,13127.478703769993,123.36181886999839,53537.70780888 2023-06-23,15:13:33.000,174,10994949,13765,0,1687533212,13127.546066869989,123.38296626000374,53537.791654320004 2023-06-23,15:13:34.000,174,10994952,13605,0,1687533213,13127.593221039999,123.36886799999775,53537.840564160004 2023-06-23,15:13:35.000,174,10994905,13845,0,1687533214,13127.552803179999,123.41821191000054,53537.73575736001 2023-06-23,15:13:36.000,174,10994982,13805,0,1687533215,13127.613429969999,123.4252610399999,53537.77069296 2023-06-23,15:13:37.000,174,10994950,13765,0,1687533216,13127.593221039999,123.43935929999861,53537.7497316 2023-06-23,15:13:38.000,174,10994954,13565,0,1687533217,13127.546066869989,123.4887032100014,53537.68684752001 2023-06-23,15:13:39.000,174,10994996,13765,0,1687533218,13127.579748419994,123.48165408000204,53537.80562856001 2023-06-23,15:13:40.000,174,10994978,13525,0,1687533219,13127.62690258999,123.43231016999925,53537.85453840001 2023-06-23,15:13:41.000,174,10994999,13885,0,1687533220,13127.680793069994,123.47460495000269,53537.83357704001 2023-06-23,15:13:42.000,174,10994971,13725,0,1687533221,13127.660584139994,123.46755582000333,53537.89646112 2023-06-23,15:13:43.000,174,10994969,13925,0,1687533222,13127.62690258999,123.50280147000012,53537.89646112 2023-06-23,15:13:44.000,174,10994946,13565,0,1687533223,13127.680793069994,123.49575234000076,53537.86851264 2023-06-23,15:13:45.000,174,10994949,13805,0,1687533224,13127.640375209994,123.50985059999948,53537.791654320004 2023-06-23,15:13:46.000,174,10994960,13605,0,1687533225,13127.660584139994,123.51689972999884,53537.89646112 2023-06-23,15:13:47.000,174,10994933,13645,0,1687533226,13127.60669365999,123.5380471200042,53537.80562856001 2023-06-23,15:13:48.000,174,10994914,13965,0,1687533227,13127.640375209994,123.5380471200042,53537.85453840001 2023-06-23,15:13:49.000,174,10994962,13765,0,1687533228,13127.741419859994,123.50280147000012,53537.93838384 2023-06-23,15:13:50.000,174,10994957,13645,0,1687533229,13127.73468355,123.49575234000076,53537.93139672001 2023-06-23,15:13:51.000,174,10994958,13805,0,1687533230,13127.70773830999,123.4887032100014,53537.840564160004 2023-06-23,15:13:52.000,174,10994979,13765,0,1687533231,13127.68752937999,123.50280147000012,53537.93838384 2023-06-23,15:13:53.000,174,10994992,13405,0,1687533232,13127.72794723999,123.48165408000204,53537.910435360005 2023-06-23,15:13:54.000,174,10994942,13725,0,1687533233,13127.79531034,123.48165408000204,53537.93838384 2023-06-23,15:13:55.000,174,10994957,13685,0,1687533234,13127.781837719995,123.48165408000204,53537.93139672001 2023-06-23,15:13:56.000,174,10994955,13725,0,1687533235,13127.79531034,123.47460495000269,53537.95235808001 2023-06-23,15:13:57.000,174,10994957,13605,0,1687533236,13127.78857402999,123.46755582000333,53537.93838384 2023-06-23,15:13:58.000,174,10994953,13765,0,1687533237,13127.82899188999,123.45345756000461,53537.9942808 2023-06-23,15:13:59.000,174,10994942,13805,0,1687533238,13127.85593713,123.45345756000461,53538.07113912001 2023-06-23,15:14:00.000,174,10994979,13845,0,1687533239,13127.91656392,123.39706452000246,53538.09908760001 2023-06-23,15:14:01.000,174,10994958,13525,0,1687533240,13127.85593713,123.38296626000374,53538.03620352 2023-06-23,15:14:02.000,174,10994999,13885,0,1687533241,13127.882882369995,123.35476973999903,53538.008255040004 2023-06-23,15:14:03.000,174,10994959,13685,0,1687533242,13127.903091299995,123.34067148000031,53538.03620352 2023-06-23,15:14:04.000,174,10994987,13525,0,1687533243,13127.903091299995,123.34772060999967,53538.10607472 2023-06-23,15:14:05.000,174,10994949,13605,0,1687533244,13127.91656392,123.34772060999967,53538.078126240005 2023-06-23,15:14:06.000,174,10994983,13685,0,1687533245,13127.99739964,123.2913275700048,53538.15498456 2023-06-23,15:14:07.000,174,10994942,13525,0,1687533246,13127.99066332999,123.29837670000416,53538.22485576 2023-06-23,15:14:08.000,174,10994959,13725,0,1687533247,13128.004135949996,123.28427843999816,53538.18992016001 2023-06-23,15:14:09.000,174,10994986,13925,0,1687533248,13128.0378175,123.26313105000008,53538.21786864001 2023-06-23,15:14:10.000,174,10994922,13965,0,1687533249,13128.064762739996,123.241983660002,53538.23883000001 2023-06-23,15:14:11.000,174,10994968,13645,0,1687533250,13128.0378175,123.22083627000393,53538.2737656 2023-06-23,15:14:12.000,174,10994914,13445,0,1687533251,13128.024344879996,123.22788540000329,53538.2038944 2023-06-23,15:14:13.000,174,10994941,13605,0,1687533252,13128.05802643,123.20673800999793,53538.23184288 2023-06-23,15:14:14.000,174,10994968,13725,0,1687533253,13128.179280010001,123.1785414900005,53538.32966256 2023-06-23,15:14:15.000,174,10994961,13605,0,1687533254,13128.125389529996,123.1785414900005,53538.38555952001 2023-06-23,15:14:16.000,174,10994961,13925,0,1687533255,13128.152334769991,123.18559061999986,53538.35062392 2023-06-23,15:14:17.000,174,10994928,13525,0,1687533256,13128.07823536,123.16444323000178,53538.32966256 2023-06-23,15:14:18.000,174,10994889,13805,0,1687533257,13128.01760857,123.13624671000434,53538.315688320006 2023-06-23,15:14:19.000,174,10994962,13925,0,1687533258,13128.03108118999,123.18559061999986,53538.294726960004 2023-06-23,15:14:20.000,174,10995011,13885,0,1687533259,13128.091707979991,123.17149236000114,53538.38555952001 2023-06-23,15:14:21.000,174,10994988,13765,0,1687533260,13128.125389529996,123.12919757999771,53538.42049512 2023-06-23,15:14:22.000,174,10994954,13565,0,1687533261,13128.159071080001,123.13624671000434,53538.45543072001 2023-06-23,15:14:23.000,174,10994920,13765,0,1687533262,13128.165807389996,123.12214844999835,53538.483379200006 2023-06-23,15:14:24.000,174,10994983,13925,0,1687533263,13128.253379419992,123.08690280000155,53538.46940496 2023-06-23,15:14:25.000,174,10994990,13885,0,1687533264,13128.212961559992,123.11509931999899,53538.46940496 2023-06-23,15:14:26.000,174,10994963,13965,0,1687533265,13128.226434179996,123.0798536700022,53538.49036632 2023-06-23,15:14:27.000,174,10994948,13485,0,1687533266,13128.206225249996,123.11509931999899,53538.46940496 2023-06-23,15:14:28.000,174,10994968,13765,0,1687533267,13128.226434179996,123.12919757999771,53538.46940496 2023-06-23,15:14:29.000,174,10994922,13565,0,1687533268,13128.334215139992,123.10100106000027,53538.53927616 2023-06-23,15:14:30.000,174,10994947,13685,0,1687533269,13128.354424069992,123.10100106000027,53538.61613448 2023-06-23,15:14:31.000,174,10994986,13685,0,1687533270,13128.320742520002,123.12214844999835,53538.62312160001 2023-06-23,15:14:32.000,174,10994931,14085,0,1687533271,13128.334215139992,123.10805018999963,53538.588186 2023-06-23,15:14:33.000,174,10994992,13565,0,1687533272,13128.381369310002,123.12214844999835,53538.60216024001 2023-06-23,15:14:34.000,174,10994983,13645,0,1687533273,13128.367896689997,123.11509931999899,53538.60216024001 2023-06-23,15:14:35.000,174,10994945,13925,0,1687533274,13128.401578240002,123.13624671000434,53538.630108720005 2023-06-23,15:14:36.000,174,10994985,13685,0,1687533275,13128.361160380002,123.15034497000306,53538.60914736 2023-06-23,15:14:37.000,174,10994976,14005,0,1687533276,13128.468941339997,123.12919757999771,53538.748889760005 2023-06-23,15:14:38.000,174,10994944,13765,0,1687533277,13128.489150269997,123.17149236000114,53538.74190264001 2023-06-23,15:14:39.000,174,10994970,13765,0,1687533278,13128.509359199998,123.1432958400037,53538.79081248001 2023-06-23,15:14:40.000,174,10994900,13605,0,1687533279,13128.549777059998,123.15739410000242,53538.79081248001 2023-06-23,15:14:41.000,174,10994972,13485,0,1687533280,13128.495886579993,123.1432958400037,53538.75587688 2023-06-23,15:14:42.000,174,10994956,13685,0,1687533281,13128.536304439993,123.15739410000242,53538.8327352 2023-06-23,15:14:43.000,174,10994947,13805,0,1687533282,13128.569985989998,123.15034497000306,53538.8327352 2023-06-23,15:14:44.000,174,10994948,13565,0,1687533283,13128.569985989998,123.1785414900005,53538.87465792 2023-06-23,15:14:45.000,174,10994924,13565,0,1687533284,13128.610403849998,123.17149236000114,53538.86068368001 2023-06-23,15:14:46.000,174,10994937,14165,0,1687533285,13128.516095509993,123.1785414900005,53538.82574808 2023-06-23,15:14:47.000,174,10994949,13925,0,1687533286,13128.563249680003,123.18559061999986,53538.83972232001 2023-06-23,15:14:48.000,174,10994913,13645,0,1687533287,13128.610403849998,123.16444323000178,53538.94452912 2023-06-23,15:14:49.000,174,10994919,13885,0,1687533288,13128.630612779998,123.20673800999793,53538.95850336001 2023-06-23,15:14:50.000,174,10994955,13405,0,1687533289,13128.610403849998,123.15739410000242,53538.95151624 2023-06-23,15:14:51.000,174,10994947,13845,0,1687533290,13128.603667539988,123.15739410000242,53538.90959352001 2023-06-23,15:14:52.000,174,10994937,13765,0,1687533291,13128.637349089993,123.1785414900005,53539.035361680006 2023-06-23,15:14:53.000,174,10994963,13405,0,1687533292,13128.617140159993,123.18559061999986,53538.9724776 2023-06-23,15:14:54.000,174,10994966,13805,0,1687533293,13128.671030639998,123.19968887999858,53539.07029728 2023-06-23,15:14:55.000,174,10994980,13565,0,1687533294,13128.691239569998,123.22788540000329,53539.11222 2023-06-23,15:14:56.000,174,10994940,13765,0,1687533295,13128.677766949993,123.23493453000265,53539.14016848 2023-06-23,15:14:57.000,174,10994978,13525,0,1687533296,13128.724921119989,123.24903279000137,53539.09824576 2023-06-23,15:14:58.000,174,10994972,13725,0,1687533297,13128.684503259989,123.28427843999816,53539.16112984 2023-06-23,15:14:59.000,174,10994936,13565,0,1687533298,13128.718184809994,123.31247496000287,53539.11222 2023-06-23,15:15:00.000,174,10994939,13725,0,1687533299,13128.697975879993,123.36886799999775,53539.09824576 2023-06-23,15:15:01.000,174,10994931,13645,0,1687533300,13128.718184809994,123.36181886999839,53539.133181360005 2023-06-23,15:15:02.000,174,10995006,13565,0,1687533301,13128.738393739994,123.40411365000182,53539.14016848 2023-06-23,15:15:03.000,174,10994937,13725,0,1687533302,13128.819229459994,123.43935929999861,53539.23798816 2023-06-23,15:15:04.000,174,10994952,13405,0,1687533303,13128.765338979989,123.44640842999797,53539.21003968 2023-06-23,15:15:05.000,174,10994933,13525,0,1687533304,13128.792284219999,123.48165408000204,53539.23100104 2023-06-23,15:15:06.000,174,10994929,13845,0,1687533305,13128.799020529994,123.49575234000076,53539.23798816 2023-06-23,15:15:07.000,174,10994983,13365,0,1687533306,13128.778811599994,123.50280147000012,53539.18907832 2023-06-23,15:15:08.000,174,10994995,13765,0,1687533307,13128.82596576999,123.54509625000355,53539.23798816 2023-06-23,15:15:09.000,174,10994978,13725,0,1687533308,13128.88659255999,123.56624364000163,53539.300872240005 2023-06-23,15:15:10.000,174,10994940,13765,0,1687533309,13128.92701041999,123.53099799000483,53539.32882072 2023-06-23,15:15:11.000,174,10994989,13845,0,1687533310,13128.90680148999,123.55214538000291,53539.321833600006 2023-06-23,15:15:12.000,174,10994937,14085,0,1687533311,13128.84617469999,123.57329277000099,53539.321833600006 2023-06-23,15:15:13.000,174,10994962,13605,0,1687533312,13128.92701041999,123.60853841999779,53539.36375632001 2023-06-23,15:15:14.000,174,10994930,13645,0,1687533313,13128.96742827999,123.59444015999907,53539.40567904 2023-06-23,15:15:15.000,174,10994936,13965,0,1687533314,13128.98763720999,123.60148928999843,53539.39170480001 2023-06-23,15:15:16.000,174,10994942,13685,0,1687533315,13128.95395566,123.62263668000378,53539.39170480001 2023-06-23,15:15:17.000,174,10994954,13725,0,1687533316,13128.920274109994,123.58034190000035,53539.41266616001 2023-06-23,15:15:18.000,174,10994924,13685,0,1687533317,13128.99437352,123.58034190000035,53539.46157600001 2023-06-23,15:15:19.000,174,10994905,13845,0,1687533318,13129.021318759995,123.58034190000035,53539.4965116 2023-06-23,15:15:20.000,174,10994933,13685,0,1687533319,13129.04826399999,123.54509625000355,53539.44760176 2023-06-23,15:15:21.000,174,10994920,13965,0,1687533320,13129.00784613999,123.55919451000227,53539.4266404 2023-06-23,15:15:22.000,174,10994958,13845,0,1687533321,13128.98763720999,123.51689972999884,53539.52446008 2023-06-23,15:15:23.000,174,10994919,13525,0,1687533322,13128.99437352,123.47460495000269,53539.52446008 2023-06-23,15:15:24.000,174,10994958,13605,0,1687533323,13128.980900899995,123.50985059999948,53539.587344160005 2023-06-23,15:15:25.000,174,10995005,13725,0,1687533324,13129.001109829995,123.50280147000012,53539.50349872 2023-06-23,15:15:26.000,174,10994941,13685,0,1687533325,13129.01458245,123.43935929999861,53539.64324112 2023-06-23,15:15:27.000,174,10994967,13885,0,1687533326,13129.02805506999,123.45345756000461,53539.62227976 2023-06-23,15:15:28.000,174,10994959,13885,0,1687533327,13128.99437352,123.41821191000054,53539.72708656001 2023-06-23,15:15:29.000,174,10994934,13805,0,1687533328,13128.940483039994,123.43935929999861,53539.55939568001 2023-06-23,15:15:30.000,174,10994936,13725,0,1687533329,13129.01458245,123.43935929999861,53539.65022824001 2023-06-23,15:15:31.000,174,10994951,13605,0,1687533330,13128.97416459,123.44640842999797,53539.706125200006 2023-06-23,15:15:32.000,174,10994957,14005,0,1687533331,13128.86638362999,123.44640842999797,53539.69215096 2023-06-23,15:15:33.000,174,10994970,13925,0,1687533332,13128.89332887,123.4252610399999,53539.69215096 2023-06-23,15:15:34.000,174,10994960,13885,0,1687533333,13128.92701041999,123.4252610399999,53539.803944880005 2023-06-23,15:15:35.000,174,10994971,13845,0,1687533334,13128.859647319994,123.47460495000269,53539.78298352 2023-06-23,15:15:36.000,174,10995004,13605,0,1687533335,13128.839438389994,123.44640842999797,53539.85984184 2023-06-23,15:15:37.000,174,10994981,13605,0,1687533336,13128.819229459994,123.4887032100014,53539.82490624001 2023-06-23,15:15:38.000,174,10994933,13765,0,1687533337,13128.839438389994,123.45345756000461,53539.86682896001 2023-06-23,15:15:39.000,174,10994993,13365,0,1687533338,13128.805756839989,123.50280147000012,53539.86682896001 2023-06-23,15:15:40.000,174,10994947,13565,0,1687533339,13128.738393739994,123.53099799000483,53539.89477744001 2023-06-23,15:15:41.000,174,10994947,13645,0,1687533340,13128.704712189989,123.55214538000291,53539.83189336 2023-06-23,15:15:42.000,174,10994961,13525,0,1687533341,13128.718184809994,123.5380471200042,53539.96464864001 2023-06-23,15:15:43.000,174,10994979,13765,0,1687533342,13128.704712189989,123.55919451000227,53539.9506744 2023-06-23,15:15:44.000,174,10994982,13685,0,1687533343,13128.644085399988,123.55214538000291,53540.00657136 2023-06-23,15:15:45.000,174,10994962,13725,0,1687533344,13128.569985989998,123.58034190000035,53539.94368728001 2023-06-23,15:15:46.000,174,10994926,13885,0,1687533345,13128.576722299993,123.55919451000227,53539.94368728001 2023-06-23,15:15:47.000,174,10994965,13645,0,1687533346,13128.569985989998,123.54509625000355,53539.92971304 2023-06-23,15:15:48.000,174,10994939,13485,0,1687533347,13128.563249680003,123.55919451000227,53539.98561000001 2023-06-23,15:15:49.000,174,10994982,13805,0,1687533348,13128.543040750003,123.54509625000355,53539.98561000001 2023-06-23,15:15:50.000,174,10994932,13525,0,1687533349,13128.549777059998,123.54509625000355,53540.03451984001 2023-06-23,15:15:51.000,174,10994910,13685,0,1687533350,13128.576722299993,123.58034190000035,53540.041506960006 2023-06-23,15:15:52.000,174,10994983,13765,0,1687533351,13128.569985989998,123.5380471200042,53540.02753272 2023-06-23,15:15:53.000,174,10994925,13765,0,1687533352,13128.583458609988,123.55214538000291,53539.971635760005 2023-06-23,15:15:54.000,174,10994952,13845,0,1687533353,13128.556513369993,123.53099799000483,53539.98561000001 2023-06-23,15:15:55.000,174,10994930,13645,0,1687533354,13128.509359199998,123.54509625000355,53539.922725920005 2023-06-23,15:15:56.000,174,10994952,13845,0,1687533355,13128.529568129998,123.58739102999971,53540.04849408 2023-06-23,15:15:57.000,174,10994923,13965,0,1687533356,13128.569985989998,123.59444015999907,53539.99958424 2023-06-23,15:15:58.000,174,10994954,13725,0,1687533357,13128.543040750003,123.58739102999971,53540.041506960006 2023-06-23,15:15:59.000,174,10995011,13845,0,1687533358,13128.556513369993,123.58739102999971,53540.03451984001 2023-06-23,15:16:00.000,174,10994990,13845,0,1687533359,13128.489150269997,123.60853841999779,53539.971635760005 2023-06-23,15:16:01.000,174,10994958,14325,0,1687533360,13128.509359199998,123.61558755000442,53540.02753272 2023-06-23,15:16:02.000,174,10994971,13965,0,1687533361,13128.495886579993,123.57329277000099,53540.090416800005 2023-06-23,15:16:03.000,174,10994962,13365,0,1687533362,13128.415050859992,123.60853841999779,53539.971635760005 2023-06-23,15:16:04.000,174,10994938,13725,0,1687533363,13128.428523479997,123.59444015999907,53540.06945544 2023-06-23,15:16:05.000,174,10994927,13525,0,1687533364,13128.441996100002,123.59444015999907,53540.08342968001 2023-06-23,15:16:06.000,174,10994933,13685,0,1687533365,13128.381369310002,123.59444015999907,53540.01355848001 2023-06-23,15:16:07.000,174,10994946,13525,0,1687533366,13128.394841929992,123.60148928999843,53540.0554812 2023-06-23,15:16:08.000,174,10994932,13685,0,1687533367,13128.381369310002,123.56624364000163,53540.06945544 2023-06-23,15:16:09.000,174,10994983,13845,0,1687533368,13128.314006209992,123.61558755000442,53540.02753272 2023-06-23,15:16:10.000,174,10994965,13725,0,1687533369,13128.260115730001,123.61558755000442,53539.97862288 2023-06-23,15:16:11.000,174,10994981,13525,0,1687533370,13128.233170489992,123.61558755000442,53539.971635760005 2023-06-23,15:16:12.000,174,10994992,13685,0,1687533371,13128.233170489992,123.60148928999843,53540.0554812 2023-06-23,15:16:13.000,174,10994942,13765,0,1687533372,13128.239906800001,123.5380471200042,53540.06945544 2023-06-23,15:16:14.000,174,10994939,13885,0,1687533373,13128.219697870001,123.5380471200042,53540.11137816001 2023-06-23,15:16:15.000,174,10994928,13805,0,1687533374,13128.165807389996,123.5380471200042,53540.02753272 2023-06-23,15:16:16.000,174,10994946,13805,0,1687533375,13128.159071080001,123.50985059999948,53540.09740392 2023-06-23,15:16:17.000,174,10994968,13485,0,1687533376,13128.111916909991,123.49575234000076,53540.0554812 2023-06-23,15:16:18.000,174,10995000,13645,0,1687533377,13128.05129011999,123.48165408000204,53540.0554812 2023-06-23,15:16:19.000,174,10994976,13965,0,1687533378,13128.0378175,123.46050669000397,53540.04849408 2023-06-23,15:16:20.000,174,10994960,13605,0,1687533379,13128.0378175,123.41821191000054,53540.14631376 2023-06-23,15:16:21.000,174,10994979,13685,0,1687533380,13128.01760857,123.43935929999861,53540.090416800005 2023-06-23,15:16:22.000,174,10994981,13485,0,1687533381,13127.95698178,123.43231016999925,53540.09740392 2023-06-23,15:16:23.000,174,10994993,13525,0,1687533382,13127.87614606,123.4252610399999,53540.06945544 2023-06-23,15:16:24.000,174,10994989,13805,0,1687533383,13127.88961867999,123.46050669000397,53540.06945544 2023-06-23,15:16:25.000,174,10994938,13685,0,1687533384,13127.85593713,123.44640842999797,53540.04849408 2023-06-23,15:16:26.000,174,10994988,13565,0,1687533385,13127.781837719995,123.45345756000461,53540.07644256 2023-06-23,15:16:27.000,174,10994973,13565,0,1687533386,13127.741419859994,123.47460495000269,53540.00657136 2023-06-23,15:16:28.000,174,10994910,13645,0,1687533387,13127.72794723999,123.47460495000269,53540.06246832001 2023-06-23,15:16:29.000,174,10994959,13925,0,1687533388,13127.680793069994,123.50985059999948,53540.02753272 2023-06-23,15:16:30.000,174,10994989,13725,0,1687533389,13127.68752937999,123.47460495000269,53540.07644256 2023-06-23,15:16:31.000,174,10994944,13805,0,1687533390,13127.69426569,123.49575234000076,53540.1253524 2023-06-23,15:16:32.000,174,10994931,13965,0,1687533391,13127.680793069994,123.50985059999948,53540.139326640005 2023-06-23,15:16:33.000,174,10995001,13925,0,1687533392,13127.579748419994,123.55214538000291,53540.06945544 2023-06-23,15:16:34.000,174,10994956,13885,0,1687533393,13127.579748419994,123.50280147000012,53540.11137816001 2023-06-23,15:16:35.000,174,10994953,13405,0,1687533394,13127.599957349994,123.55214538000291,53540.07644256 2023-06-23,15:16:36.000,174,10994938,13725,0,1687533395,13127.599957349994,123.55214538000291,53540.090416800005 2023-06-23,15:16:37.000,174,10994979,13605,0,1687533396,13127.559539489994,123.59444015999907,53540.04849408 2023-06-23,15:16:38.000,174,10994961,13645,0,1687533397,13127.620166279994,123.60148928999843,53540.11137816001 2023-06-23,15:16:39.000,174,10994926,13685,0,1687533398,13127.552803179999,123.59444015999907,53540.11137816001 2023-06-23,15:16:40.000,174,10994969,13765,0,1687533399,13127.492176389998,123.56624364000163,53540.07644256 2023-06-23,15:16:41.000,174,10994947,13765,0,1687533400,13127.391131739998,123.60853841999779,53539.90875168 2023-06-23,15:16:42.000,174,10994975,13885,0,1687533401,13127.431549599998,123.59444015999907,53539.96464864001 2023-06-23,15:16:43.000,174,10994974,13845,0,1687533402,13127.431549599998,123.60853841999779,53540.041506960006 2023-06-23,15:16:44.000,174,10994958,13725,0,1687533403,13127.445022219988,123.60853841999779,53539.98561000001 2023-06-23,15:16:45.000,174,10994960,13845,0,1687533404,13127.418076979993,123.64378407000186,53539.98561000001 2023-06-23,15:16:46.000,174,10994933,13765,0,1687533405,13127.478703769993,123.59444015999907,53540.10439104 2023-06-23,15:16:47.000,174,10994976,14005,0,1687533406,13127.445022219988,123.6367349400025,53540.090416800005 2023-06-23,15:16:48.000,174,10994990,13965,0,1687533407,13127.445022219988,123.62968581000314,53540.08342968001 2023-06-23,15:16:49.000,174,10994954,13965,0,1687533408,13127.391131739998,123.65788233000058,53540.01355848001 2023-06-23,15:16:50.000,174,10994951,13645,0,1687533409,13127.411340669998,123.65788233000058,53539.98561000001 2023-06-23,15:16:51.000,174,10994963,13765,0,1687533410,13127.411340669998,123.67902971999865,53540.00657136 2023-06-23,15:16:52.000,174,10994959,13725,0,1687533411,13127.377659119993,123.68607884999801,53539.971635760005 2023-06-23,15:16:53.000,174,10994989,13685,0,1687533412,13127.478703769993,123.72132450000208,53539.971635760005 2023-06-23,15:16:54.000,174,10994922,13645,0,1687533413,13127.458494839993,123.71427537000272,53540.041506960006 2023-06-23,15:16:55.000,174,10994941,13845,0,1687533414,13127.519121629994,123.74952101999952,53540.00657136 2023-06-23,15:16:56.000,174,10994963,13765,0,1687533415,13127.573012109999,123.700177110004,53540.02753272 2023-06-23,15:16:57.000,174,10994962,13565,0,1687533416,13127.579748419994,123.7354227600008,53540.02753272 2023-06-23,15:16:58.000,174,10994978,13605,0,1687533417,13127.62690258999,123.71427537000272,53540.00657136 2023-06-23,15:16:59.000,174,10994949,13925,0,1687533418,13127.653847829999,123.72837363000144,53539.99958424 2023-06-23,15:17:00.000,174,10994950,13645,0,1687533419,13127.633638899999,123.72837363000144,53540.01355848001 2023-06-23,15:17:01.000,174,10994960,13685,0,1687533420,13127.69426569,123.79181580000295,53540.06246832001 2023-06-23,15:17:02.000,174,10994942,13925,0,1687533421,13127.822255579995,123.70722624000337,53540.090416800005 2023-06-23,15:17:03.000,174,10994947,13565,0,1687533422,13127.74815616999,123.77066841000487,53540.02753272 2023-06-23,15:17:04.000,174,10994983,13725,0,1687533423,13127.8357282,123.74247189000016,53540.11836528 2023-06-23,15:17:05.000,174,10994987,13685,0,1687533424,13127.85593713,123.75657014999888,53540.041506960006 2023-06-23,15:17:06.000,174,10994949,13645,0,1687533425,13127.862673439995,123.77066841000487,53540.01355848001 2023-06-23,15:17:07.000,174,10994959,13765,0,1687533426,13127.84920081999,123.82001232000039,53540.01355848001 2023-06-23,15:17:08.000,174,10994966,13765,0,1687533427,13127.97719071,123.78476667000359,53540.13233952001 2023-06-23,15:17:09.000,174,10994973,13805,0,1687533428,13128.004135949996,123.81296319000103,53540.13233952001 2023-06-23,15:17:10.000,174,10994930,13685,0,1687533429,13128.084971669996,123.78476667000359,53540.16028800001 2023-06-23,15:17:11.000,174,10994940,13645,0,1687533430,13128.05129011999,123.82001232000039,53540.13233952001 2023-06-23,15:17:12.000,174,10994918,13965,0,1687533431,13128.138862150001,123.80591406000167,53540.21618496 2023-06-23,15:17:13.000,174,10994978,13925,0,1687533432,13128.159071080001,123.81296319000103,53540.23015920001 2023-06-23,15:17:14.000,174,10994909,13605,0,1687533433,13128.219697870001,123.80591406000167,53540.17426224 2023-06-23,15:17:15.000,174,10994985,13565,0,1687533434,13128.253379419992,123.80591406000167,53540.16727512 2023-06-23,15:17:16.000,174,10994924,13645,0,1687533435,13128.266852039997,123.81296319000103,53540.188236480004 2023-06-23,15:17:17.000,174,10994937,14125,0,1687533436,13128.354424069992,123.8341105799991,53540.23015920001 2023-06-23,15:17:18.000,174,10994978,13925,0,1687533437,13128.408314549997,123.84820883999782,53540.23015920001 2023-06-23,15:17:19.000,174,10994937,13805,0,1687533438,13128.448732409997,123.84115970999846,53540.23015920001 2023-06-23,15:17:20.000,174,10994990,13565,0,1687533439,13128.421787170002,123.84115970999846,53540.258107680005 2023-06-23,15:17:21.000,174,10994977,13685,0,1687533440,13128.462205030002,123.84820883999782,53540.27906904001 2023-06-23,15:17:22.000,174,10994936,13845,0,1687533441,13128.516095509993,123.8834544900019,53540.27906904001 2023-06-23,15:17:23.000,174,10994929,14045,0,1687533442,13128.475677649993,123.89050362000125,53540.258107680005 2023-06-23,15:17:24.000,174,10994955,13925,0,1687533443,13128.590194919998,123.87640536000254,53540.355927360004 2023-06-23,15:17:25.000,174,10994933,13565,0,1687533444,13128.590194919998,123.8834544900019,53540.425798560005 2023-06-23,15:17:26.000,174,10994972,13605,0,1687533445,13128.684503259989,123.89755275000061,53540.46073416 2023-06-23,15:17:27.000,174,10994956,13725,0,1687533446,13128.691239569998,123.91165100999933,53540.474708400005 2023-06-23,15:17:28.000,174,10994966,14045,0,1687533447,13128.697975879993,123.90460187999997,53540.55855384 2023-06-23,15:17:29.000,174,10994947,13765,0,1687533448,13128.691239569998,123.91870013999869,53540.58650232001 2023-06-23,15:17:30.000,174,10994967,13725,0,1687533449,13128.684503259989,123.93984753000404,53540.509644 2023-06-23,15:17:31.000,174,10994926,13805,0,1687533450,13128.738393739994,123.9468966600034,53540.55156672 2023-06-23,15:17:32.000,174,10994962,13885,0,1687533451,13128.819229459994,123.93984753000404,53540.60746368 2023-06-23,15:17:33.000,174,10994938,13645,0,1687533452,13128.86638362999,123.92574926999805,53540.61445080001 2023-06-23,15:17:34.000,174,10994991,13925,0,1687533453,13128.90680148999,123.95394579000276,53540.63541216001 2023-06-23,15:17:35.000,174,10994915,13685,0,1687533454,13128.90680148999,124.01033883000491,53540.5795152 2023-06-23,15:17:36.000,174,10994991,13885,0,1687533455,13128.97416459,123.9821423100002,53540.65637352001 2023-06-23,15:17:37.000,174,10994956,13925,0,1687533456,13128.93374673,123.99624056999892,53540.60047656 2023-06-23,15:17:38.000,174,10994977,13645,0,1687533457,13128.98763720999,123.98919143999956,53540.67034776 2023-06-23,15:17:39.000,174,10994947,13765,0,1687533458,13129.01458245,124.00328969999828,53540.74720608 2023-06-23,15:17:40.000,174,10994976,13485,0,1687533459,13129.00784613999,124.04558448000171,53540.70528336001 2023-06-23,15:17:41.000,174,10994961,13725,0,1687533460,13129.03479138,124.05263361000107,53540.7891288 2023-06-23,15:17:42.000,174,10994914,13645,0,1687533461,13129.1156271,124.02443709000363,53540.83803864 2023-06-23,15:17:43.000,174,10994942,13765,0,1687533462,13129.10889078999,124.06673186999978,53540.92188408001 2023-06-23,15:17:44.000,174,10994997,13645,0,1687533463,13129.162781269995,124.01033883000491,53540.91489696 2023-06-23,15:17:45.000,174,10994961,13445,0,1687533464,13129.14930864999,124.03148622000299,53540.90092272001 2023-06-23,15:17:46.000,174,10994928,13765,0,1687533465,13129.142572339995,124.03853535000235,53540.8939356 2023-06-23,15:17:47.000,174,10994966,13525,0,1687533466,13129.21667175,124.02443709000363,53540.977781040005 2023-06-23,15:17:48.000,174,10994961,13565,0,1687533467,13129.23014436999,124.02443709000363,53541.01271664 2023-06-23,15:17:49.000,174,10994929,14005,0,1687533468,13129.243616989996,124.02443709000363,53541.047652240006 2023-06-23,15:17:50.000,174,10994946,13645,0,1687533469,13129.29750747,124.00328969999828,53541.00572952 2023-06-23,15:17:51.000,174,10994945,13565,0,1687533470,13129.304243779996,124.00328969999828,53541.08258784 2023-06-23,15:17:52.000,174,10995010,13565,0,1687533471,13129.284034849996,124.01738796000427,53541.04066512001 2023-06-23,15:17:53.000,174,10994993,14005,0,1687533472,13129.304243779996,123.99624056999892,53541.145471920005 2023-06-23,15:17:54.000,174,10994901,13845,0,1687533473,13129.391815809991,124.03148622000299,53541.1035492 2023-06-23,15:17:55.000,174,10994927,13405,0,1687533474,13129.405288429996,124.03148622000299,53541.194381760004 2023-06-23,15:17:56.000,174,10994964,13565,0,1687533475,13129.412024739991,124.05968274000043,53541.22931736 2023-06-23,15:17:57.000,174,10995009,13925,0,1687533476,13129.472651529992,124.03853535000235,53541.27124008 2023-06-23,15:17:58.000,174,10994997,13525,0,1687533477,13129.452442599992,124.06673186999978,53541.264252960005 2023-06-23,15:17:59.000,174,10994967,13765,0,1687533478,13129.405288429996,124.0808301299985,53541.264252960005 2023-06-23,15:18:00.000,174,10994955,13525,0,1687533479,13129.506333079997,124.05968274000043,53541.29220144 2023-06-23,15:18:01.000,174,10994949,13925,0,1687533480,13129.472651529992,124.10902665000322,53541.25027872 2023-06-23,15:18:02.000,174,10994939,13645,0,1687533481,13129.519805700002,124.12312491000193,53541.20835600001 2023-06-23,15:18:03.000,174,10994944,13605,0,1687533482,13129.546750939997,124.15837055999873,53541.29918856 2023-06-23,15:18:04.000,174,10994948,14005,0,1687533483,13129.573696179992,124.13722317000065,53541.29220144 2023-06-23,15:18:05.000,174,10994971,13685,0,1687533484,13129.519805700002,124.15132142999937,53541.32014992 2023-06-23,15:18:06.000,174,10994954,13885,0,1687533485,13129.634322969992,124.15837055999873,53541.40399536001 2023-06-23,15:18:07.000,174,10994983,13845,0,1687533486,13129.627586659997,124.15837055999873,53541.44591808 2023-06-23,15:18:08.000,174,10994989,13685,0,1687533487,13129.694949759993,124.15837055999873,53541.45989232 2023-06-23,15:18:09.000,174,10994979,13645,0,1687533488,13129.688213449997,124.15132142999937,53541.44591808 2023-06-23,15:18:10.000,174,10994983,13925,0,1687533489,13129.742103930002,124.15132142999937,53541.45989232 2023-06-23,15:18:11.000,174,10994961,13525,0,1687533490,13129.775785479993,124.1301740400013,53541.50181504001 2023-06-23,15:18:12.000,174,10994947,13725,0,1687533491,13129.721895000002,124.15837055999873,53541.383034000006 2023-06-23,15:18:13.000,174,10994950,13565,0,1687533492,13129.795994409993,124.16541968999809,53541.49482792001 2023-06-23,15:18:14.000,174,10994987,13685,0,1687533493,13129.883566439988,124.11607578000257,53541.529763520004 2023-06-23,15:18:15.000,174,10994975,13645,0,1687533494,13129.856621199993,124.0949283900045,53541.62059608001 2023-06-23,15:18:16.000,174,10994987,13605,0,1687533495,13129.917247989993,124.06673186999978,53541.53675064 2023-06-23,15:18:17.000,174,10994980,13765,0,1687533496,13129.829675959998,124.05968274000043,53541.57168624001 2023-06-23,15:18:18.000,174,10994987,14005,0,1687533497,13129.870093819998,124.01738796000427,53541.58566048 2023-06-23,15:18:19.000,174,10994982,13845,0,1687533498,13129.910511679998,124.00328969999828,53541.61360896 2023-06-23,15:18:20.000,174,10995000,13565,0,1687533499,13129.897039059993,124.02443709000363,53541.648544560005 2023-06-23,15:18:21.000,174,10994979,14045,0,1687533500,13129.923984299989,123.99624056999892,53541.63457032 2023-06-23,15:18:22.000,174,10994961,13925,0,1687533501,13129.937456919994,123.99624056999892,53541.66950592001 2023-06-23,15:18:23.000,174,10994932,13925,0,1687533502,13129.917247989993,123.9821423100002,53541.67649304 2023-06-23,15:18:24.000,174,10995003,13565,0,1687533503,13129.937456919994,123.98919143999956,53541.63457032 2023-06-23,15:18:25.000,174,10994947,14005,0,1687533504,13129.971138469999,123.93984753000404,53541.71142864001 2023-06-23,15:18:26.000,174,10994946,13525,0,1687533505,13129.930720609998,123.92574926999805,53541.73239 2023-06-23,15:18:27.000,174,10994945,13725,0,1687533506,13129.890302749998,123.9468966600034,53541.65553168 2023-06-23,15:18:28.000,174,10994934,13605,0,1687533507,13129.971138469999,123.95394579000276,53541.72540288 2023-06-23,15:18:29.000,174,10994931,13725,0,1687533508,13129.944193229989,123.95394579000276,53541.67649304 2023-06-23,15:18:30.000,174,10994986,13805,0,1687533509,13130.025028949989,123.9468966600034,53541.73239 2023-06-23,15:18:31.000,174,10994963,13925,0,1687533510,13130.018292639994,123.93279840000469,53541.8022612 2023-06-23,15:18:32.000,174,10994963,13925,0,1687533511,13129.971138469999,123.91870013999869,53541.718415760006 2023-06-23,15:18:33.000,174,10995013,13525,0,1687533512,13130.04523787999,123.87640536000254,53541.76033848001 2023-06-23,15:18:34.000,174,10994924,13405,0,1687533513,13130.038501569994,123.8834544900019,53541.68348016 2023-06-23,15:18:35.000,174,10994960,13885,0,1687533514,13130.092392049999,123.8341105799991,53541.79527408 2023-06-23,15:18:36.000,174,10994991,13565,0,1687533515,13130.119337289994,123.78476667000359,53541.79527408 2023-06-23,15:18:37.000,174,10994934,13965,0,1687533516,13130.16649145999,123.77066841000487,53541.8721324 2023-06-23,15:18:38.000,174,10994933,13925,0,1687533517,13130.20690931999,123.76361927999824,53541.91405512 2023-06-23,15:18:39.000,174,10994943,13725,0,1687533518,13130.18670038999,123.74952101999952,53541.90706800001 2023-06-23,15:18:40.000,174,10994943,14085,0,1687533519,13130.200173009995,123.71427537000272,53541.94899072 2023-06-23,15:18:41.000,174,10994976,13965,0,1687533520,13130.119337289994,123.72132450000208,53541.8721324 2023-06-23,15:18:42.000,174,10994923,13845,0,1687533521,13130.159755149994,123.68607884999801,53541.92802936001 2023-06-23,15:18:43.000,174,10995000,13885,0,1687533522,13130.200173009995,123.68607884999801,53541.95597784001 2023-06-23,15:18:44.000,174,10994967,13925,0,1687533523,13130.18670038999,123.62968581000314,53541.91405512 2023-06-23,15:18:45.000,174,10994964,13765,0,1687533524,13130.16649145999,123.66493145999993,53541.90706800001 2023-06-23,15:18:46.000,174,10995002,13805,0,1687533525,13130.220381939995,123.60853841999779,53542.01886192 2023-06-23,15:18:47.000,174,10994939,13565,0,1687533526,13130.21364563,123.60148928999843,53541.94899072 2023-06-23,15:18:48.000,174,10994948,13565,0,1687533527,13130.24732717999,123.54509625000355,53541.99790056001 2023-06-23,15:18:49.000,174,10994975,13685,0,1687533528,13130.179964079995,123.5380471200042,53542.00488768001 2023-06-23,15:18:50.000,174,10994981,13725,0,1687533529,13130.200173009995,123.4887032100014,53542.00488768001 2023-06-23,15:18:51.000,174,10994946,13565,0,1687533530,13130.24732717999,123.50280147000012,53542.00488768001 2023-06-23,15:18:52.000,174,10994990,13925,0,1687533531,13130.22711824999,123.46755582000333,53542.081746 2023-06-23,15:18:53.000,174,10994967,13765,0,1687533532,13130.20690931999,123.43935929999861,53542.0118748 2023-06-23,15:18:54.000,174,10994954,13805,0,1687533533,13130.28774503999,123.39706452000246,53542.1166816 2023-06-23,15:18:55.000,174,10994974,13685,0,1687533534,13130.28774503999,123.41116278000118,53542.12366872001 2023-06-23,15:18:56.000,174,10994974,13485,0,1687533535,13130.25406349,123.3900153900031,53542.06777176 2023-06-23,15:18:57.000,174,10994952,13845,0,1687533536,13130.28774503999,123.35476973999903,53542.13065584 2023-06-23,15:18:58.000,174,10994969,13725,0,1687533537,13130.301217659995,123.36181886999839,53542.14463008001 2023-06-23,15:18:59.000,174,10994880,14045,0,1687533538,13130.28774503999,123.35476973999903,53542.102707360005 2023-06-23,15:19:00.000,174,10994977,13765,0,1687533539,13130.30795396999,123.34772060999967,53542.12366872001 2023-06-23,15:19:01.000,174,10994961,13565,0,1687533540,13130.301217659995,123.34067148000031,53542.13065584 2023-06-23,15:19:02.000,174,10994973,13765,0,1687533541,13130.321426589995,123.34772060999967,53542.10969448 2023-06-23,15:19:03.000,174,10994988,13845,0,1687533542,13130.321426589995,123.33362235000095,53542.08873312 2023-06-23,15:19:04.000,174,10995027,13925,0,1687533543,13130.422471239996,123.30542583000351,53542.151617200005 2023-06-23,15:19:05.000,174,10994943,13925,0,1687533544,13130.395526,123.32657322000159,53542.1166816 2023-06-23,15:19:06.000,174,10994923,13685,0,1687533545,13130.395526,123.2913275700048,53542.12366872001 2023-06-23,15:19:07.000,174,10994976,13805,0,1687533546,13130.395526,123.31247496000287,53542.151617200005 2023-06-23,15:19:08.000,174,10994950,13525,0,1687533547,13130.37531707,123.31247496000287,53542.12366872001 2023-06-23,15:19:09.000,174,10994954,13805,0,1687533548,13130.46962540999,123.37591713000438,53542.17257856001 2023-06-23,15:19:10.000,174,10994942,13765,0,1687533549,13130.49657065,123.35476973999903,53542.20751416 2023-06-23,15:19:11.000,174,10994947,13605,0,1687533550,13130.489834339991,123.40411365000182,53542.16559144001 2023-06-23,15:19:12.000,174,10994967,13605,0,1687533551,13130.523515889996,123.41116278000118,53542.17956568 2023-06-23,15:19:13.000,174,10994930,13725,0,1687533552,13130.49657065,123.48165408000204,53542.17257856001 2023-06-23,15:19:14.000,174,10995014,13805,0,1687533553,13130.503306959996,123.4887032100014,53542.1865528 2023-06-23,15:19:15.000,174,10994917,13525,0,1687533554,13130.44941647999,123.5380471200042,53542.10969448 2023-06-23,15:19:16.000,174,10994970,13565,0,1687533555,13130.45615279,123.5239488599982,53542.13764296 2023-06-23,15:19:17.000,174,10995005,13565,0,1687533556,13130.47636172,123.58034190000035,53542.221488400006 2023-06-23,15:19:18.000,174,10994952,13765,0,1687533557,13130.543724819996,123.55214538000291,53542.28437248 2023-06-23,15:19:19.000,174,10994924,13645,0,1687533558,13130.489834339991,123.58739102999971,53542.27738536 2023-06-23,15:19:20.000,174,10994963,13765,0,1687533559,13130.530252199991,123.60853841999779,53542.34026944001 2023-06-23,15:19:21.000,174,10994953,14085,0,1687533560,13130.41573493,123.6367349400025,53542.26341112001 2023-06-23,15:19:22.000,174,10994990,13485,0,1687533561,13130.44941647999,123.65083320000122,53542.26341112001 2023-06-23,15:19:23.000,174,10994950,13725,0,1687533562,13130.43594386,123.67902971999865,53542.29135960001 2023-06-23,15:19:24.000,174,10994977,13725,0,1687533563,13130.41573493,123.6719805899993,53542.29135960001 2023-06-23,15:19:25.000,174,10994948,13525,0,1687533564,13130.395526,123.72132450000208,53542.29834672 2023-06-23,15:19:26.000,174,10994932,13805,0,1687533565,13130.44941647999,123.67902971999865,53542.31232096001 2023-06-23,15:19:27.000,174,10994992,13685,0,1687533566,13130.40899861999,123.72837363000144,53542.29834672 2023-06-23,15:19:28.000,174,10994971,14005,0,1687533567,13130.37531707,123.72132450000208,53542.221488400006 2023-06-23,15:19:29.000,174,10995005,14005,0,1687533568,13130.33489921,123.75657014999888,53542.24943688 2023-06-23,15:19:30.000,174,10994983,13765,0,1687533569,13130.33489921,123.74247189000016,53542.28437248 2023-06-23,15:19:31.000,174,10994961,13965,0,1687533570,13130.24732717999,123.77771754000423,53542.15860432 2023-06-23,15:19:32.000,174,10994933,13805,0,1687533571,13130.240590869995,123.74247189000016,53542.24244976001 2023-06-23,15:19:33.000,174,10994946,13805,0,1687533572,13130.26753610999,123.74952101999952,53542.26341112001 2023-06-23,15:19:34.000,174,10994898,13605,0,1687533573,13130.220381939995,123.77066841000487,53542.24943688 2023-06-23,15:19:35.000,174,10994935,13685,0,1687533574,13130.23385456,123.80591406000167,53542.26341112001 2023-06-23,15:19:36.000,174,10994997,13925,0,1687533575,13130.20690931999,123.79886493000231,53542.28437248 2023-06-23,15:19:37.000,174,10994933,13565,0,1687533576,13130.12607359999,123.82706144999975,53542.29834672 2023-06-23,15:19:38.000,174,10994936,13605,0,1687533577,13130.04523787999,123.8834544900019,53542.21450128001 2023-06-23,15:19:39.000,174,10994911,13845,0,1687533578,13130.08565573999,123.89755275000061,53542.28437248 2023-06-23,15:19:40.000,174,10994969,13605,0,1687533579,13130.038501569994,123.8834544900019,53542.256424 2023-06-23,15:19:41.000,174,10994892,13845,0,1687533580,13130.004820019989,123.91870013999869,53542.24244976001 2023-06-23,15:19:42.000,174,10994943,14005,0,1687533581,13130.018292639994,123.93279840000469,53542.24943688 2023-06-23,15:19:43.000,174,10994985,14005,0,1687533582,13129.964402159989,123.9468966600034,53542.30533384 2023-06-23,15:19:44.000,174,10994950,13565,0,1687533583,13129.950929539998,123.9468966600034,53542.270398240005 2023-06-23,15:19:45.000,174,10994992,13645,0,1687533584,13129.910511679998,124.00328969999828,53542.24943688 2023-06-23,15:19:46.000,174,10995043,13645,0,1687533585,13129.910511679998,123.9821423100002,53542.24244976001 2023-06-23,15:19:47.000,174,10994947,13605,0,1687533586,13129.910511679998,123.99624056999892,53542.26341112001 2023-06-23,15:19:48.000,174,10994939,13725,0,1687533587,13129.903775369989,124.01738796000427,53542.24943688 2023-06-23,15:19:49.000,174,10994968,13525,0,1687533588,13129.870093819998,124.04558448000171,53542.221488400006 2023-06-23,15:19:50.000,174,10994991,13925,0,1687533589,13129.930720609998,124.04558448000171,53542.256424 2023-06-23,15:19:51.000,174,10994995,13765,0,1687533590,13129.870093819998,124.08787925999786,53542.24943688 2023-06-23,15:19:52.000,174,10994956,13765,0,1687533591,13129.897039059993,124.04558448000171,53542.22847552 2023-06-23,15:19:53.000,174,10994964,13765,0,1687533592,13129.822939649988,124.06673186999978,53542.13065584 2023-06-23,15:19:54.000,174,10994951,13965,0,1687533593,13129.843148579988,124.05263361000107,53542.17257856001 2023-06-23,15:19:55.000,174,10994954,13885,0,1687533594,13129.795994409993,124.0949283900045,53542.10969448 2023-06-23,15:19:56.000,174,10994910,13725,0,1687533595,13129.816203339993,124.08787925999786,53542.13065584 2023-06-23,15:19:57.000,174,10994982,13805,0,1687533596,13129.769049169998,124.08787925999786,53542.1166816 2023-06-23,15:19:58.000,174,10994937,13565,0,1687533597,13129.876830129993,124.05263361000107,53542.16559144001 2023-06-23,15:19:59.000,174,10994958,13765,0,1687533598,13129.843148579988,124.11607578000257,53542.15860432 2023-06-23,15:20:00.000,174,10994921,13845,0,1687533599,13129.809467029998,124.1301740400013,53542.08873312 2023-06-23,15:20:01.000,174,10994966,13565,0,1687533600,13129.843148579988,124.13722317000065,53542.081746 2023-06-23,15:20:02.000,174,10994956,13725,0,1687533601,13129.870093819998,124.10197752000386,53542.13065584 2023-06-23,15:20:03.000,174,10994985,13805,0,1687533602,13129.782521790003,124.15132142999937,53542.081746 2023-06-23,15:20:04.000,174,10994948,13805,0,1687533603,13129.843148579988,124.17246882000472,53542.14463008001 2023-06-23,15:20:05.000,174,10994976,13725,0,1687533604,13129.789258099998,124.1936162100028,53542.151617200005 2023-06-23,15:20:06.000,174,10994960,14085,0,1687533605,13129.795994409993,124.16541968999809,53542.14463008001 2023-06-23,15:20:07.000,174,10994928,13605,0,1687533606,13129.789258099998,124.18656708000344,53542.221488400006 2023-06-23,15:20:08.000,174,10994993,13685,0,1687533607,13129.769049169998,124.16541968999809,53542.1865528 2023-06-23,15:20:09.000,174,10994945,13765,0,1687533608,13129.708422379998,124.22181273000024,53542.14463008001 2023-06-23,15:20:10.000,174,10994945,13685,0,1687533609,13129.715158689993,124.22181273000024,53542.14463008001 2023-06-23,15:20:11.000,174,10994967,13805,0,1687533610,13129.634322969992,124.1936162100028,53542.07475888001 2023-06-23,15:20:12.000,174,10994945,13845,0,1687533611,13129.668004519997,124.1936162100028,53542.1166816 2023-06-23,15:20:13.000,174,10994924,13645,0,1687533612,13129.573696179992,124.2288618599996,53542.09572024001 2023-06-23,15:20:14.000,174,10994946,13565,0,1687533613,13129.641059280002,124.20771447000152,53542.15860432 2023-06-23,15:20:15.000,174,10994967,14165,0,1687533614,13129.593905109992,124.20066534000216,53542.08873312 2023-06-23,15:20:16.000,174,10995029,13925,0,1687533615,13129.573696179992,124.20771447000152,53542.10969448 2023-06-23,15:20:17.000,174,10994979,14125,0,1687533616,13129.553487249992,124.26410751000367,53542.02584904001 2023-06-23,15:20:18.000,174,10994968,13885,0,1687533617,13129.546750939997,124.22181273000024,53542.03982328 2023-06-23,15:20:19.000,174,10994923,13725,0,1687533618,13129.526542009997,124.25705838000431,53542.06777176 2023-06-23,15:20:20.000,174,10994940,13565,0,1687533619,13129.513069389992,124.22181273000024,53542.06078464 2023-06-23,15:20:21.000,174,10994920,13885,0,1687533620,13129.452442599992,124.24296011999832,53542.06777176 2023-06-23,15:20:22.000,174,10994954,13685,0,1687533621,13129.465915219997,124.25705838000431,53542.12366872001 2023-06-23,15:20:23.000,174,10994972,13885,0,1687533622,13129.452442599992,124.27115664000303,53542.151617200005 2023-06-23,15:20:24.000,174,10994963,13485,0,1687533623,13129.432233669992,124.2923040300011,53542.081746 2023-06-23,15:20:25.000,174,10994918,13885,0,1687533624,13129.425497359996,124.32050054999854,53542.03982328 2023-06-23,15:20:26.000,174,10994935,13805,0,1687533625,13129.425497359996,124.29935316000046,53542.10969448 2023-06-23,15:20:27.000,174,10994965,13805,0,1687533626,13129.418761050001,124.3275496799979,53542.12366872001 2023-06-23,15:20:28.000,174,10994937,13885,0,1687533627,13129.425497359996,124.36279533000197,53542.06777176 2023-06-23,15:20:29.000,174,10994956,13445,0,1687533628,13129.432233669992,124.36984446000133,53542.15860432 2023-06-23,15:20:30.000,174,10994920,13845,0,1687533629,13129.472651529992,124.37689359000069,53542.15860432 2023-06-23,15:20:31.000,174,10994974,13685,0,1687533630,13129.378343190001,124.43328663000284,53542.07475888001 2023-06-23,15:20:32.000,174,10994990,13965,0,1687533631,13129.452442599992,124.43328663000284,53542.200527040004 2023-06-23,15:20:33.000,174,10994961,13845,0,1687533632,13129.432233669992,124.48263053999835,53542.17956568 2023-06-23,15:20:34.000,174,10994975,13565,0,1687533633,13129.405288429996,124.45443402000092,53542.10969448 2023-06-23,15:20:35.000,174,10994948,13965,0,1687533634,13129.385079499996,124.45443402000092,53542.19353992001 2023-06-23,15:20:36.000,174,10994961,13685,0,1687533635,13129.418761050001,124.48967966999771,53542.10969448 2023-06-23,15:20:37.000,174,10994889,13845,0,1687533636,13129.358134260001,124.51787619000243,53542.06777176 2023-06-23,15:20:38.000,174,10994948,13565,0,1687533637,13129.398552120001,124.52492532000178,53542.151617200005 2023-06-23,15:20:39.000,174,10994935,13765,0,1687533638,13129.391815809991,124.54607270999986,53542.08873312 2023-06-23,15:20:40.000,174,10994965,13845,0,1687533639,13129.412024739991,124.54607270999986,53542.06777176 2023-06-23,15:20:41.000,174,10995002,13525,0,1687533640,13129.371606879991,124.56017096999858,53541.96296496 2023-06-23,15:20:42.000,174,10994960,13645,0,1687533641,13129.351397949991,124.57426923000457,53542.01886192 2023-06-23,15:20:43.000,174,10994952,13805,0,1687533642,13129.304243779996,124.57426923000457,53541.99790056001 2023-06-23,15:20:44.000,174,10994944,13525,0,1687533643,13129.364870569996,124.61656401000073,53542.04681040001 2023-06-23,15:20:45.000,174,10994903,13645,0,1687533644,13129.405288429996,124.6518096600048,53542.13764296 2023-06-23,15:20:46.000,174,10994951,13565,0,1687533645,13129.445706289996,124.63066226999945,53542.08873312 2023-06-23,15:20:47.000,174,10994946,13605,0,1687533646,13129.438969980001,124.6518096600048,53542.081746 2023-06-23,15:20:48.000,174,10994974,13925,0,1687533647,13129.445706289996,124.66590792000352,53542.15860432 2023-06-23,15:20:49.000,174,10994984,13645,0,1687533648,13129.432233669992,124.67295705000288,53542.102707360005 2023-06-23,15:20:50.000,174,10994941,13885,0,1687533649,13129.445706289996,124.70820269999967,53542.06777176 2023-06-23,15:20:51.000,174,10994948,13525,0,1687533650,13129.513069389992,124.67295705000288,53542.1166816 2023-06-23,15:20:52.000,174,10994936,13725,0,1687533651,13129.459178910001,124.70115357000032,53542.09572024001 2023-06-23,15:20:53.000,174,10994956,13845,0,1687533652,13129.533278319992,124.6870553100016,53542.16559144001 2023-06-23,15:20:54.000,174,10994951,13725,0,1687533653,13129.540014630002,124.70820269999967,53542.1166816 2023-06-23,15:20:55.000,174,10994946,13805,0,1687533654,13129.546750939997,124.69410444000096,53542.20751416 2023-06-23,15:20:56.000,174,10994997,13845,0,1687533655,13129.600641420002,124.71525182999903,53542.24244976001 2023-06-23,15:20:57.000,174,10994966,13845,0,1687533656,13129.513069389992,124.72935008999775,53542.08873312 2023-06-23,15:20:58.000,174,10994939,13645,0,1687533657,13129.560223560002,124.71525182999903,53542.20751416 2023-06-23,15:20:59.000,174,10994960,13485,0,1687533658,13129.607377729997,124.75754661000246,53542.24943688 2023-06-23,15:21:00.000,174,10994927,13925,0,1687533659,13129.607377729997,124.71525182999903,53542.20751416 2023-06-23,15:21:01.000,174,10994928,13845,0,1687533660,13129.627586659997,124.69410444000096,53542.102707360005 2023-06-23,15:21:02.000,174,10994929,13565,0,1687533661,13129.634322969992,124.69410444000096,53542.12366872001 2023-06-23,15:21:03.000,174,10994957,13765,0,1687533662,13129.634322969992,124.70820269999967,53542.17956568 2023-06-23,15:21:04.000,174,10994998,13925,0,1687533663,13129.661268210002,124.73639922000439,53542.221488400006 2023-06-23,15:21:05.000,174,10994924,14005,0,1687533664,13129.668004519997,124.74344835000375,53542.151617200005 2023-06-23,15:21:06.000,174,10994981,13685,0,1687533665,13129.668004519997,124.72935008999775,53542.24943688 2023-06-23,15:21:07.000,174,10994952,13485,0,1687533666,13129.701686070002,124.72230095999839,53542.1865528 2023-06-23,15:21:08.000,174,10994934,13405,0,1687533667,13129.715158689993,124.72230095999839,53542.21450128001 2023-06-23,15:21:09.000,174,10994937,13605,0,1687533668,13129.742103930002,124.70820269999967,53542.23546264 2023-06-23,15:21:10.000,174,10994942,13725,0,1687533669,13129.769049169998,124.72935008999775,53542.221488400006 2023-06-23,15:21:11.000,174,10994949,13965,0,1687533670,13129.795994409993,124.73639922000439,53542.26341112001 2023-06-23,15:21:12.000,174,10994956,13925,0,1687533671,13129.769049169998,124.74344835000375,53542.17956568 2023-06-23,15:21:13.000,174,10994985,13605,0,1687533672,13129.809467029998,124.72230095999839,53542.21450128001 2023-06-23,15:21:14.000,174,10994981,13525,0,1687533673,13129.849884889998,124.73639922000439,53542.24943688 2023-06-23,15:21:15.000,174,10994956,13405,0,1687533674,13129.816203339993,124.75754661000246,53542.19353992001 2023-06-23,15:21:16.000,174,10994956,13565,0,1687533675,13129.890302749998,124.75754661000246,53542.22847552 2023-06-23,15:21:17.000,174,10994959,13845,0,1687533676,13129.950929539998,124.79984138999862,53542.24943688 2023-06-23,15:21:18.000,174,10994948,13685,0,1687533677,13129.937456919994,124.7857431299999,53542.23546264 2023-06-23,15:21:19.000,174,10994936,13605,0,1687533678,13129.910511679998,124.79279225999926,53542.24244976001 2023-06-23,15:21:20.000,174,10995002,13925,0,1687533679,13130.004820019989,124.77164487000118,53542.27738536 2023-06-23,15:21:21.000,174,10994965,14045,0,1687533680,13129.930720609998,124.77164487000118,53542.221488400006 2023-06-23,15:21:22.000,174,10994974,13725,0,1687533681,13129.984611089989,124.80689051999798,53542.24943688 2023-06-23,15:21:23.000,174,10994991,13605,0,1687533682,13130.04523787999,124.81393965000461,53542.29834672 2023-06-23,15:21:24.000,174,10994985,13645,0,1687533683,13130.04523787999,124.82098878000397,53542.29135960001 2023-06-23,15:21:25.000,174,10994963,14005,0,1687533684,13130.092392049999,124.84213617000205,53542.34725656 2023-06-23,15:21:26.000,174,10994966,13365,0,1687533685,13130.13280991,124.82803791000333,53542.34725656 2023-06-23,15:21:27.000,174,10994946,13805,0,1687533686,13130.15301884,124.82098878000397,53542.38219216001 2023-06-23,15:21:28.000,174,10994981,13645,0,1687533687,13130.10586466999,124.83508704000269,53542.3262952 2023-06-23,15:21:29.000,174,10994974,13565,0,1687533688,13130.12607359999,124.84213617000205,53542.37520504 2023-06-23,15:21:30.000,174,10994970,13965,0,1687533689,13130.159755149994,124.84918530000141,53542.47302472 2023-06-23,15:21:31.000,174,10994979,13805,0,1687533690,13130.13280991,124.86328356000013,53542.37520504 2023-06-23,15:21:32.000,174,10994938,13765,0,1687533691,13130.13280991,124.87033268999949,53542.37520504 2023-06-23,15:21:33.000,174,10994952,13725,0,1687533692,13130.240590869995,124.85623443000077,53542.52892168001 2023-06-23,15:21:34.000,174,10994939,13845,0,1687533693,13130.30795396999,124.8844309499982,53542.52193456 2023-06-23,15:21:35.000,174,10994921,13885,0,1687533694,13130.31469028,124.92672573000164,53542.54988304001 2023-06-23,15:21:36.000,174,10994940,14005,0,1687533695,13130.29448135,124.91262747000292,53542.48001184001 2023-06-23,15:21:37.000,174,10994970,13685,0,1687533696,13130.32816289999,124.91262747000292,53542.47302472 2023-06-23,15:21:38.000,174,10995013,13645,0,1687533697,13130.37531707,124.94787311999971,53542.4660376 2023-06-23,15:21:39.000,174,10994973,13445,0,1687533698,13130.38878968999,124.92672573000164,53542.535908800004 2023-06-23,15:21:40.000,174,10994987,13925,0,1687533699,13130.395526,124.933774860001,53542.50796032001 2023-06-23,15:21:41.000,174,10994990,14085,0,1687533700,13130.462889099996,124.91967660000228,53542.54988304001 2023-06-23,15:21:42.000,174,10995009,13925,0,1687533701,13130.510043269991,124.91262747000292,53542.58481864 2023-06-23,15:21:43.000,174,10994983,13805,0,1687533702,13130.503306959996,124.933774860001,53542.5708444 2023-06-23,15:21:44.000,174,10994964,13605,0,1687533703,13130.590878989991,124.92672573000164,53542.58481864 2023-06-23,15:21:45.000,174,10994988,13965,0,1687533704,13130.584142679996,124.94787311999971,53542.58481864 2023-06-23,15:21:46.000,174,10994979,13925,0,1687533705,13130.638033160001,124.933774860001,53542.57783152001 2023-06-23,15:21:47.000,174,10995014,13925,0,1687533706,13130.685187329997,124.94082399000035,53542.58481864 2023-06-23,15:21:48.000,174,10994934,13645,0,1687533707,13130.732341499992,124.91262747000292,53542.59879288001 2023-06-23,15:21:49.000,174,10994999,13565,0,1687533708,13130.725605189997,124.89148008000484,53542.56385728 2023-06-23,15:21:50.000,174,10994958,13685,0,1687533709,13130.833386149992,124.8844309499982,53542.654689840005 2023-06-23,15:21:51.000,174,10994955,13605,0,1687533710,13130.867067699997,124.87033268999949,53542.703599680004 2023-06-23,15:21:52.000,174,10995039,13805,0,1687533711,13130.887276629997,124.90557834000356,53542.61975424 2023-06-23,15:21:53.000,174,10994962,13645,0,1687533712,13130.894012939993,124.8844309499982,53542.7105868 2023-06-23,15:21:54.000,174,10994983,13765,0,1687533713,13130.968112349998,124.92672573000164,53542.66167696 2023-06-23,15:21:55.000,174,10994938,13845,0,1687533714,13130.981584970003,124.94787311999971,53542.61975424 2023-06-23,15:21:56.000,174,10994975,13925,0,1687533715,13130.981584970003,124.96902050999779,53542.654689840005 2023-06-23,15:21:57.000,174,10994997,13885,0,1687533716,13131.109574859998,124.94787311999971,53542.81539360001 2023-06-23,15:21:58.000,174,10994940,13725,0,1687533717,13131.190410579999,124.91262747000292,53542.79443224001 2023-06-23,15:21:59.000,174,10994941,13765,0,1687533718,13131.156729029994,124.933774860001,53542.81539360001 2023-06-23,15:22:00.000,174,10994979,13805,0,1687533719,13131.203883199989,124.90557834000356,53542.822380720005 2023-06-23,15:22:01.000,174,10994979,13885,0,1687533720,13131.210619509999,124.85623443000077,53542.773470880005 2023-06-23,15:22:02.000,174,10994969,13925,0,1687533721,13131.163465339989,124.87738181999885,53542.822380720005 2023-06-23,15:22:03.000,174,10995003,13845,0,1687533722,13131.237564749994,124.86328356000013,53542.87827768 2023-06-23,15:22:04.000,174,10994953,13565,0,1687533723,13131.35208202,124.90557834000356,53542.8503292 2023-06-23,15:22:05.000,174,10994954,14005,0,1687533724,13131.32513677999,124.87033268999949,53542.88526480001 2023-06-23,15:22:06.000,174,10994950,13645,0,1687533725,13131.399236189995,124.86328356000013,53542.87827768 2023-06-23,15:22:07.000,174,10994949,13405,0,1687533726,13131.459862979995,124.82803791000333,53542.9202004 2023-06-23,15:22:08.000,174,10994954,13565,0,1687533727,13131.500280839995,124.84213617000205,53542.96911024 2023-06-23,15:22:09.000,174,10994962,13765,0,1687533728,13131.50701714999,124.84213617000205,53542.96911024 2023-06-23,15:22:10.000,174,10994939,13485,0,1687533729,13131.49354453,124.84213617000205,53542.91321328001 2023-06-23,15:22:11.000,174,10994970,13525,0,1687533730,13131.59458918,124.84918530000141,53543.0250072 2023-06-23,15:22:12.000,174,10994957,13565,0,1687533731,13131.62827072999,124.79984138999862,53543.05295568001 2023-06-23,15:22:13.000,174,10994962,13725,0,1687533732,13131.702370139996,124.75754661000246,53543.08789128 2023-06-23,15:22:14.000,174,10994971,13725,0,1687533733,13131.789942169991,124.7857431299999,53543.07391704 2023-06-23,15:22:15.000,174,10994871,13645,0,1687533734,13131.783205859996,124.77164487000118,53543.05295568001 2023-06-23,15:22:16.000,174,10994907,13565,0,1687533735,13131.803414789996,124.75754661000246,53543.108852640005 2023-06-23,15:22:17.000,174,10994958,13565,0,1687533736,13131.816887410001,124.76459574000182,53543.108852640005 2023-06-23,15:22:18.000,174,10994967,13685,0,1687533737,13131.837096340001,124.77164487000118,53543.24160792 2023-06-23,15:22:19.000,174,10994952,13645,0,1687533738,13131.884250509996,124.7504974800031,53543.18571096 2023-06-23,15:22:20.000,174,10994953,13725,0,1687533739,13131.830360029991,124.75754661000246,53543.14378824 2023-06-23,15:22:21.000,174,10994973,13765,0,1687533740,13131.951613609992,124.72935008999775,53543.19968520001 2023-06-23,15:22:22.000,174,10994993,14005,0,1687533741,13131.931404679992,124.72230095999839,53543.26955640001 2023-06-23,15:22:23.000,174,10994933,13805,0,1687533742,13131.998767780002,124.72230095999839,53543.276543520005 2023-06-23,15:22:24.000,174,10994980,13965,0,1687533743,13131.992031469992,124.75754661000246,53543.276543520005 2023-06-23,15:22:25.000,174,10994973,13765,0,1687533744,13132.018976710002,124.70820269999967,53543.22064656001 2023-06-23,15:22:26.000,174,10994980,13925,0,1687533745,13131.971822539992,124.72230095999839,53543.28353064 2023-06-23,15:22:27.000,174,10994964,13565,0,1687533746,13132.012240399992,124.6518096600048,53543.276543520005 2023-06-23,15:22:28.000,174,10994907,13765,0,1687533747,13131.944877299997,124.67295705000288,53543.26955640001 2023-06-23,15:22:29.000,174,10994946,13645,0,1687533748,13132.072867189992,124.60951488000137,53543.35340184 2023-06-23,15:22:30.000,174,10994981,13605,0,1687533749,13132.039185640002,124.62361314000009,53543.36038896 2023-06-23,15:22:31.000,174,10994925,13805,0,1687533750,13132.146966599998,124.62361314000009,53543.43026016 2023-06-23,15:22:32.000,174,10994922,13765,0,1687533751,13132.106548739997,124.57426923000457,53543.43724728001 2023-06-23,15:22:33.000,174,10994957,13725,0,1687533752,13132.106548739997,124.5390235800005,53543.47218288 2023-06-23,15:22:34.000,174,10994945,13765,0,1687533753,13132.113285049993,124.51787619000243,53543.47917 2023-06-23,15:22:35.000,174,10994945,13605,0,1687533754,13132.093076119992,124.50377793000371,53543.43026016 2023-06-23,15:22:36.000,174,10994989,13885,0,1687533755,13132.126757669997,124.46148315000028,53543.507118479996 2023-06-23,15:22:37.000,174,10995021,13725,0,1687533756,13132.180648150003,124.44738489000156,53543.52109272 2023-06-23,15:22:38.000,174,10994964,13645,0,1687533757,13132.194120769993,124.44738489000156,53543.542054080004 2023-06-23,15:22:39.000,174,10994964,14245,0,1687533758,13132.261483869988,124.40509010999813,53543.53506696001 2023-06-23,15:22:40.000,174,10994945,13525,0,1687533759,13132.261483869988,124.40509010999813,53543.62589952 2023-06-23,15:22:41.000,174,10994959,13725,0,1687533760,13132.261483869988,124.37689359000069,53543.59795104 2023-06-23,15:22:42.000,174,10994959,13805,0,1687533761,13132.295165419993,124.36984446000133,53543.611925280005 2023-06-23,15:22:43.000,174,10994952,13485,0,1687533762,13132.355792209994,124.34869707000325,53543.59096392 2023-06-23,15:22:44.000,174,10994979,13725,0,1687533763,13132.382737449989,124.34869707000325,53543.68179648001 2023-06-23,15:22:45.000,174,10994951,13685,0,1687533764,13132.342319589989,124.35574620000261,53543.57698968 2023-06-23,15:22:46.000,174,10994971,13725,0,1687533765,13132.423155309989,124.3275496799979,53543.674809359996 2023-06-23,15:22:47.000,174,10994965,13645,0,1687533766,13132.46357316999,124.3275496799979,53543.709744960004 2023-06-23,15:22:48.000,174,10994933,13845,0,1687533767,13132.436627929994,124.30640228999982,53543.6887836 2023-06-23,15:22:49.000,174,10994987,13685,0,1687533768,13132.470309479999,124.28525490000175,53543.730706320006 2023-06-23,15:22:50.000,174,10994939,13845,0,1687533769,13132.530936269999,124.27115664000303,53543.74468056 2023-06-23,15:22:51.000,174,10994963,13805,0,1687533770,13132.598299369994,124.3275496799979,53543.7586548 2023-06-23,15:22:52.000,174,10994938,13565,0,1687533771,13132.54440888999,124.31345141999918,53543.71673208 2023-06-23,15:22:53.000,174,10994966,13965,0,1687533772,13132.5511452,124.3275496799979,53543.64686088 2023-06-23,15:22:54.000,174,10994968,13965,0,1687533773,13132.658926159995,124.3275496799979,53543.828526000005 2023-06-23,15:22:55.000,174,10994956,13845,0,1687533774,13132.67239878,124.30640228999982,53543.84948736001 2023-06-23,15:22:56.000,174,10994957,13565,0,1687533775,13132.66566246999,124.33459881000454,53543.84948736001 2023-06-23,15:22:57.000,174,10994935,13765,0,1687533776,13132.679135089995,124.30640228999982,53543.80057752001 2023-06-23,15:22:58.000,174,10994929,13725,0,1687533777,13132.68587139999,124.33459881000454,53543.81455176 2023-06-23,15:22:59.000,174,10994943,13565,0,1687533778,13132.73302557,124.28525490000175,53543.81455176 2023-06-23,15:23:00.000,174,10994950,13565,0,1687533779,13132.73302557,124.34869707000325,53543.8634616 2023-06-23,15:23:01.000,174,10994977,13485,0,1687533780,13132.739761879995,124.34869707000325,53543.76564192 2023-06-23,15:23:02.000,174,10995006,14045,0,1687533781,13132.780179739995,124.34869707000325,53543.82153888001 2023-06-23,15:23:03.000,174,10994975,13725,0,1687533782,13132.87448808,124.29935316000046,53543.84948736001 2023-06-23,15:23:04.000,174,10994892,13885,0,1687533783,13132.820597599995,124.2923040300011,53543.80756464 2023-06-23,15:23:05.000,174,10994961,13525,0,1687533784,13132.91490594,124.31345141999918,53543.82153888001 2023-06-23,15:23:06.000,174,10994994,13885,0,1687533785,13132.948587489991,124.3275496799979,53543.88442296 2023-06-23,15:23:07.000,174,10994968,13885,0,1687533786,13132.901433319996,124.33459881000454,53543.80756464 2023-06-23,15:23:08.000,174,10994989,13765,0,1687533787,13132.91490594,124.33459881000454,53543.8634616 2023-06-23,15:23:09.000,174,10994993,13885,0,1687533788,13132.995741660001,124.3416479400039,53543.94031992001 2023-06-23,15:23:10.000,174,10994978,13845,0,1687533789,13132.989005349991,124.3416479400039,53543.97525552 2023-06-23,15:23:11.000,174,10994933,13765,0,1687533790,13133.002477969996,124.36279533000197,53543.97525552 2023-06-23,15:23:12.000,174,10994941,13845,0,1687533791,13132.995741660001,124.38394272000005,53543.98224264 2023-06-23,15:23:13.000,174,10995019,13805,0,1687533792,13132.97553273,124.43328663000284,53543.9333328 2023-06-23,15:23:14.000,174,10994978,13645,0,1687533793,13132.97553273,124.43328663000284,53543.91935856001 2023-06-23,15:23:15.000,174,10994974,13845,0,1687533794,13132.989005349991,124.48263053999835,53543.96826840001 2023-06-23,15:23:16.000,174,10995008,13725,0,1687533795,13132.982269039996,124.51082706000307,53543.96826840001 2023-06-23,15:23:17.000,174,10994939,13765,0,1687533796,13132.9553238,124.55312183999922,53543.94031992001 2023-06-23,15:23:18.000,174,10994960,13725,0,1687533797,13132.995741660001,124.51787619000243,53544.03813960001 2023-06-23,15:23:19.000,174,10994951,13765,0,1687533798,13132.968796419991,124.57426923000457,53543.98922976001 2023-06-23,15:23:20.000,174,10994998,14085,0,1687533799,13132.9553238,124.62361314000009,53544.03813960001 2023-06-23,15:23:21.000,174,10994957,13565,0,1687533800,13132.93511487,124.6518096600048,53543.98224264 2023-06-23,15:23:22.000,174,10994976,13925,0,1687533801,13132.921642249996,124.66590792000352,53544.045126720004 2023-06-23,15:23:23.000,174,10994995,13725,0,1687533802,13132.88796069999,124.65885879000416,53543.98922976001 2023-06-23,15:23:24.000,174,10994971,13765,0,1687533803,13132.84754283999,124.68000618000224,53544.05910096001 2023-06-23,15:23:25.000,174,10994948,13805,0,1687533804,13132.87448808,124.71525182999903,53544.066088080006 2023-06-23,15:23:26.000,174,10994957,13645,0,1687533805,13132.85427915,124.71525182999903,53544.08006232 2023-06-23,15:23:27.000,174,10995004,13645,0,1687533806,13132.82733390999,124.74344835000375,53544.10801080001 2023-06-23,15:23:28.000,174,10994937,13845,0,1687533807,13132.78691604999,124.7857431299999,53544.0730752 2023-06-23,15:23:29.000,174,10994977,13725,0,1687533808,13132.72628925999,124.80689051999798,53544.066088080006 2023-06-23,15:23:30.000,174,10994950,13645,0,1687533809,13132.658926159995,124.79279225999926,53544.05910096001 2023-06-23,15:23:31.000,174,10994986,13685,0,1687533810,13132.68587139999,124.79984138999862,53544.15692064001 2023-06-23,15:23:32.000,174,10994966,13565,0,1687533811,13132.638717229995,124.79984138999862,53544.15692064001 2023-06-23,15:23:33.000,174,10995004,13605,0,1687533812,13132.64545353999,124.82803791000333,53544.10801080001 2023-06-23,15:23:34.000,174,10994975,13565,0,1687533813,13132.61177199,124.77164487000118,53544.15692064001 2023-06-23,15:23:35.000,174,10994931,13525,0,1687533814,13132.61177199,124.80689051999798,53544.09403656 2023-06-23,15:23:36.000,174,10995015,13845,0,1687533815,13132.598299369994,124.84213617000205,53544.03813960001 2023-06-23,15:23:37.000,174,10994961,13765,0,1687533816,13132.54440888999,124.84918530000141,53544.01717824001 2023-06-23,15:23:38.000,174,10994922,13765,0,1687533817,13132.54440888999,124.85623443000077,53544.010191119996 2023-06-23,15:23:39.000,174,10994998,13605,0,1687533818,13132.470309479999,124.91967660000228,53543.98224264 2023-06-23,15:23:40.000,174,10994948,13805,0,1687533819,13132.517463649994,124.91967660000228,53544.02416536 2023-06-23,15:23:41.000,174,10994959,13565,0,1687533820,13132.477045789994,124.91967660000228,53543.95429416 2023-06-23,15:23:42.000,174,10994971,13645,0,1687533821,13132.537672579994,124.8985292100042,53544.05211384 2023-06-23,15:23:43.000,174,10994930,13805,0,1687533822,13132.510727339999,124.92672573000164,53543.98922976001 2023-06-23,15:23:44.000,174,10994969,13805,0,1687533823,13132.50399102999,124.96902050999779,53544.05910096001 2023-06-23,15:23:45.000,174,10994971,13525,0,1687533824,13132.497254719994,125.00426616000186,53544.01717824001 2023-06-23,15:23:46.000,174,10994967,13485,0,1687533825,13132.443364239989,124.96902050999779,53544.02416536 2023-06-23,15:23:47.000,174,10994919,13605,0,1687533826,13132.450100549999,124.99016790000314,53544.05211384 2023-06-23,15:23:48.000,174,10994994,13485,0,1687533827,13132.409682689999,125.00426616000186,53544.066088080006 2023-06-23,15:23:49.000,174,10994951,13765,0,1687533828,13132.376001139994,125.00426616000186,53544.03813960001 2023-06-23,15:23:50.000,174,10994959,13925,0,1687533829,13132.349055899998,124.98311877000378,53544.01717824001 2023-06-23,15:23:51.000,174,10994996,13885,0,1687533830,13132.396210069994,124.99016790000314,53543.996216880005 2023-06-23,15:23:52.000,174,10994972,13285,0,1687533831,13132.355792209994,125.00426616000186,53544.02416536 2023-06-23,15:23:53.000,174,10994935,13645,0,1687533832,13132.288429109998,125.02541354999994,53543.947307040005 2023-06-23,15:23:54.000,174,10995001,13645,0,1687533833,13132.328846969998,125.0324626799993,53544.010191119996 2023-06-23,15:23:55.000,174,10994958,13685,0,1687533834,13132.301901729988,125.0324626799993,53543.96826840001 2023-06-23,15:23:56.000,174,10994910,13765,0,1687533835,13132.349055899998,125.01131529000122,53544.02416536 2023-06-23,15:23:57.000,174,10994942,13645,0,1687533836,13132.315374349993,125.06770833000337,53543.92634568 2023-06-23,15:23:58.000,174,10994984,14045,0,1687533837,13132.308638039998,125.0324626799993,53543.947307040005 2023-06-23,15:23:59.000,174,10994948,13765,0,1687533838,13132.328846969998,125.10295398000017,53543.97525552 2023-06-23,15:24:00.000,174,10994913,13805,0,1687533839,13132.301901729988,125.10295398000017,53543.91935856001 2023-06-23,15:24:01.000,174,10994944,13845,0,1687533840,13132.342319589989,125.13115050000488,53543.92634568 2023-06-23,15:24:02.000,174,10994937,13565,0,1687533841,13132.328846969998,125.10295398000017,53543.92634568 2023-06-23,15:24:03.000,174,10994964,13525,0,1687533842,13132.322110659989,125.11705223999888,53543.94031992001 2023-06-23,15:24:04.000,174,10994978,13805,0,1687533843,13132.335583279993,125.12410136999824,53543.95429416 2023-06-23,15:24:05.000,174,10994951,13765,0,1687533844,13132.254747559993,125.1452487600036,53543.91935856001 2023-06-23,15:24:06.000,174,10994972,13565,0,1687533845,13132.335583279993,125.15229789000296,53543.91935856001 2023-06-23,15:24:07.000,174,10995000,14005,0,1687533846,13132.369264829998,125.1452487600036,53544.0730752 2023-06-23,15:24:08.000,174,10994973,13645,0,1687533847,13132.355792209994,125.15229789000296,53543.98224264 2023-06-23,15:24:09.000,174,10994963,13605,0,1687533848,13132.328846969998,125.20164179999847,53543.94031992001 2023-06-23,15:24:10.000,174,10994957,13765,0,1687533849,13132.234538629993,125.20164179999847,53543.8634616 2023-06-23,15:24:11.000,174,10994976,13765,0,1687533850,13132.221066009988,125.22983832000318,53543.877435840004 2023-06-23,15:24:12.000,174,10994997,13725,0,1687533851,13132.241274939988,125.21574006000446,53543.96128128 2023-06-23,15:24:13.000,174,10994997,13645,0,1687533852,13132.248011249998,125.29328049000469,53543.96128128 2023-06-23,15:24:14.000,174,10994983,13845,0,1687533853,13132.214329699993,125.2439365800019,53543.97525552 2023-06-23,15:24:15.000,174,10994977,13525,0,1687533854,13132.194120769993,125.29328049000469,53543.89141008001 2023-06-23,15:24:16.000,174,10994980,13885,0,1687533855,13132.227802319998,125.26508396999998,53543.98922976001 2023-06-23,15:24:17.000,174,10994920,13565,0,1687533856,13132.187384459998,125.27213309999934,53543.96826840001 2023-06-23,15:24:18.000,174,10994992,13845,0,1687533857,13132.146966599998,125.2791822299987,53543.8634616 2023-06-23,15:24:19.000,174,10994979,13965,0,1687533858,13132.214329699993,125.30032962000405,53543.9333328 2023-06-23,15:24:20.000,174,10994999,13725,0,1687533859,13132.234538629993,125.31442788000277,53543.92634568 2023-06-23,15:24:21.000,174,10994961,14125,0,1687533860,13132.194120769993,125.32852614000149,53543.85647448 2023-06-23,15:24:22.000,174,10994998,13725,0,1687533861,13132.315374349993,125.33557527000085,53543.94031992001 2023-06-23,15:24:23.000,174,10994949,13525,0,1687533862,13132.322110659989,125.34967352999956,53543.98922976001 2023-06-23,15:24:24.000,174,10994964,13925,0,1687533863,13132.342319589989,125.32852614000149,53544.01717824001 2023-06-23,15:24:25.000,174,10994942,13565,0,1687533864,13132.295165419993,125.36377178999828,53543.92634568 2023-06-23,15:24:26.000,174,10995004,13765,0,1687533865,13132.396210069994,125.37082091999764,53543.97525552 2023-06-23,15:24:27.000,174,10994982,13725,0,1687533866,13132.342319589989,125.37787005000428,53543.85647448 2023-06-23,15:24:28.000,174,10994963,14085,0,1687533867,13132.396210069994,125.37082091999764,53543.88442296 2023-06-23,15:24:29.000,174,10994979,13605,0,1687533868,13132.443364239989,125.35672265999892,53543.96826840001 2023-06-23,15:24:30.000,174,10994951,13725,0,1687533869,13132.443364239989,125.37787005000428,53543.96826840001 2023-06-23,15:24:31.000,174,10994970,13685,0,1687533870,13132.517463649994,125.40606657000171,53543.947307040005 2023-06-23,15:24:32.000,174,10994988,13725,0,1687533871,13132.477045789994,125.40606657000171,53543.9333328 2023-06-23,15:24:33.000,174,10995000,14045,0,1687533872,13132.497254719994,125.39901744000235,53543.98922976001 2023-06-23,15:24:34.000,174,10994968,13605,0,1687533873,13132.537672579994,125.38491918000364,53544.003204 2023-06-23,15:24:35.000,174,10994943,13965,0,1687533874,13132.58482674999,125.40606657000171,53543.996216880005 2023-06-23,15:24:36.000,174,10994996,13845,0,1687533875,13132.58482674999,125.37082091999764,53544.05211384 2023-06-23,15:24:37.000,174,10994929,13685,0,1687533876,13132.62524460999,125.44131221999851,53544.010191119996 2023-06-23,15:24:38.000,174,10994997,13845,0,1687533877,13132.679135089995,125.43426308999915,53544.05211384 2023-06-23,15:24:39.000,174,10994958,13805,0,1687533878,13132.73302557,125.4554104800045,53544.0730752 2023-06-23,15:24:40.000,174,10995040,13925,0,1687533879,13132.7532345,125.41311570000107,53544.03813960001 2023-06-23,15:24:41.000,174,10994990,13605,0,1687533880,13132.76670711999,125.4554104800045,53544.0730752 2023-06-23,15:24:42.000,174,10994995,13485,0,1687533881,13132.81386129,125.44836134999787,53544.02416536 2023-06-23,15:24:43.000,174,10994948,13605,0,1687533882,13132.81386129,125.47655787000258,53543.95429416 2023-06-23,15:24:44.000,174,10994936,13725,0,1687533883,13132.83407022,125.44836134999787,53543.94031992001 2023-06-23,15:24:45.000,174,10994983,13685,0,1687533884,13132.90816962999,125.4554104800045,53544.066088080006 2023-06-23,15:24:46.000,174,10994954,13845,0,1687533885,13132.93511487,125.46245961000386,53544.08006232 2023-06-23,15:24:47.000,174,10995002,13885,0,1687533886,13132.941851179996,125.46245961000386,53544.05211384 2023-06-23,15:24:48.000,174,10994970,13765,0,1687533887,13132.928378559991,125.48360700000194,53544.066088080006 2023-06-23,15:24:49.000,174,10994980,13485,0,1687533888,13133.002477969996,125.46245961000386,53544.09403656 2023-06-23,15:24:50.000,174,10994970,13725,0,1687533889,13133.110258929992,125.46950874000322,53544.114997920005 2023-06-23,15:24:51.000,174,10994945,13565,0,1687533890,13133.116995240001,125.51180351999938,53544.12198504 2023-06-23,15:24:52.000,174,10994989,14005,0,1687533891,13133.103522619997,125.48360700000194,53544.114997920005 2023-06-23,15:24:53.000,174,10994965,13725,0,1687533892,13133.137204170001,125.49770526000066,53544.18486912001 2023-06-23,15:24:54.000,174,10994963,13565,0,1687533893,13133.244985129997,125.47655787000258,53544.25474032001 2023-06-23,15:24:55.000,174,10994965,13765,0,1687533894,13133.251721439992,125.46245961000386,53544.26871456 2023-06-23,15:24:56.000,174,10994995,13645,0,1687533895,13133.278666680002,125.46245961000386,53544.24076608 2023-06-23,15:24:57.000,174,10994993,14125,0,1687533896,13133.244985129997,125.49770526000066,53544.13595928001 2023-06-23,15:24:58.000,174,10994973,13765,0,1687533897,13133.278666680002,125.46950874000322,53544.19185624 2023-06-23,15:24:59.000,174,10994959,13805,0,1687533898,13133.339293470002,125.46950874000322,53544.22679184001 2023-06-23,15:25:00.000,174,10994928,13645,0,1687533899,13133.278666680002,125.43426308999915,53544.12897216 2023-06-23,15:25:01.000,174,10994950,13765,0,1687533900,13133.332557159993,125.43426308999915,53544.22679184001 2023-06-23,15:25:02.000,174,10994945,13965,0,1687533901,13133.440338119988,125.44836134999787,53544.3176244 2023-06-23,15:25:03.000,174,10994953,13845,0,1687533902,13133.487492289998,125.41311570000107,53544.331598640005 2023-06-23,15:25:04.000,174,10994958,13925,0,1687533903,13133.494228599993,125.391968310003,53544.31063728 2023-06-23,15:25:05.000,174,10994957,13765,0,1687533904,13133.453810739993,125.391968310003,53544.26871456 2023-06-23,15:25:06.000,174,10994948,13605,0,1687533905,13133.507701219998,125.37787005000428,53544.33858576 2023-06-23,15:25:07.000,174,10994991,13565,0,1687533906,13133.453810739993,125.40606657000171,53544.282688800005 2023-06-23,15:25:08.000,174,10994972,14165,0,1687533907,13133.507701219998,125.40606657000171,53544.29666304 2023-06-23,15:25:09.000,174,10994972,13765,0,1687533908,13133.534646459993,125.41311570000107,53544.37352136001 2023-06-23,15:25:10.000,174,10994931,13925,0,1687533909,13133.527910149998,125.391968310003,53544.401469840006 2023-06-23,15:25:11.000,174,10994993,13525,0,1687533910,13133.568328009998,125.42016483000043,53544.39448272001 2023-06-23,15:25:12.000,174,10995010,13565,0,1687533911,13133.541382769989,125.37082091999764,53544.33858576 2023-06-23,15:25:13.000,174,10994957,13725,0,1687533912,13133.554855389993,125.3426244000002,53544.345572879996 2023-06-23,15:25:14.000,174,10994970,13685,0,1687533913,13133.568328009998,125.37082091999764,53544.380508480004 2023-06-23,15:25:15.000,174,10994979,13725,0,1687533914,13133.608745869999,125.36377178999828,53544.40845696 2023-06-23,15:25:16.000,174,10994987,13845,0,1687533915,13133.608745869999,125.3426244000002,53544.47832816 2023-06-23,15:25:17.000,174,10994987,13725,0,1687533916,13133.602009559989,125.37787005000428,53544.37352136001 2023-06-23,15:25:18.000,174,10994997,13565,0,1687533917,13133.615482179994,125.37082091999764,53544.40845696 2023-06-23,15:25:19.000,174,10994956,14085,0,1687533918,13133.628954799999,125.34967352999956,53544.380508480004 2023-06-23,15:25:20.000,174,10994970,13685,0,1687533919,13133.716526829994,125.36377178999828,53544.4573668 2023-06-23,15:25:21.000,174,10994947,13965,0,1687533920,13133.689581589999,125.38491918000364,53544.42941832 2023-06-23,15:25:22.000,174,10994967,13565,0,1687533921,13133.709790519999,125.38491918000364,53544.43640544 2023-06-23,15:25:23.000,174,10994945,13845,0,1687533922,13133.68284527999,125.34967352999956,53544.39448272001 2023-06-23,15:25:24.000,174,10994979,13685,0,1687533923,13133.70305420999,125.34967352999956,53544.39448272001 2023-06-23,15:25:25.000,174,10995009,13565,0,1687533924,13133.81083517,125.36377178999828,53544.50627664 2023-06-23,15:25:26.000,174,10994960,13845,0,1687533925,13133.84451671999,125.36377178999828,53544.44339256001 2023-06-23,15:25:27.000,174,10994979,13765,0,1687533926,13133.837780409995,125.44131221999851,53544.47832816 2023-06-23,15:25:28.000,174,10994984,13725,0,1687533927,13133.837780409995,125.43426308999915,53544.47832816 2023-06-23,15:25:29.000,174,10994997,13685,0,1687533928,13133.817571479995,125.41311570000107,53544.42243120001 2023-06-23,15:25:30.000,174,10994910,14045,0,1687533929,13133.84451671999,125.44836134999787,53544.401469840006 2023-06-23,15:25:31.000,174,10994969,13805,0,1687533930,13133.86472564999,125.46245961000386,53544.401469840006 2023-06-23,15:25:32.000,174,10994981,13765,0,1687533931,13133.80409885999,125.4906561300013,53544.35256000001 2023-06-23,15:25:33.000,174,10994974,13605,0,1687533932,13133.84451671999,125.51180351999938,53544.40845696 2023-06-23,15:25:34.000,174,10994976,13965,0,1687533933,13133.89167089,125.4906561300013,53544.48531528 2023-06-23,15:25:35.000,174,10994989,13925,0,1687533934,13133.88493457999,125.51180351999938,53544.43640544 2023-06-23,15:25:36.000,174,10994956,13485,0,1687533935,13133.94556136999,125.49770526000066,53544.42243120001 2023-06-23,15:25:37.000,174,10995000,13965,0,1687533936,13133.90514350999,125.51885264999873,53544.450379680005 2023-06-23,15:25:38.000,174,10994915,13565,0,1687533937,13133.95229768,125.53295091000473,53544.331598640005 2023-06-23,15:25:39.000,174,10994978,13685,0,1687533938,13133.918616129995,125.54704917000345,53544.37352136001 2023-06-23,15:25:40.000,174,10995008,13645,0,1687533939,13134.0331334,125.58229482000024,53544.46435392 2023-06-23,15:25:41.000,174,10994980,13925,0,1687533940,13133.95229768,125.62458960000367,53544.35954712 2023-06-23,15:25:42.000,174,10994962,13685,0,1687533941,13134.07355126,125.5893439499996,53544.53422512 2023-06-23,15:25:43.000,174,10994985,13445,0,1687533942,13134.039869709995,125.59639307999896,53544.513263759996 2023-06-23,15:25:44.000,174,10995006,13565,0,1687533943,13134.05334233,125.63868786000239,53544.50627664 2023-06-23,15:25:45.000,174,10995015,13845,0,1687533944,13134.07355126,125.64573699000175,53544.46435392 2023-06-23,15:25:46.000,174,10994997,13645,0,1687533945,13134.07355126,125.65278612000111,53544.42941832 2023-06-23,15:25:47.000,174,10994985,13725,0,1687533946,13134.07355126,125.65983525000047,53544.44339256001 2023-06-23,15:25:48.000,174,10995002,13525,0,1687533947,13134.08702387999,125.73032655000134,53544.41544408 2023-06-23,15:25:49.000,174,10994971,13525,0,1687533948,13134.161123289996,125.75147393999941,53544.47134104001 2023-06-23,15:25:50.000,174,10994944,13765,0,1687533949,13134.15438698,125.75852306999877,53544.401469840006 2023-06-23,15:25:51.000,174,10994951,13965,0,1687533950,13134.15438698,125.78671959000349,53544.401469840006 2023-06-23,15:25:52.000,174,10994966,13725,0,1687533951,13134.221750079996,125.79376872000284,53544.41544408 2023-06-23,15:25:53.000,174,10994989,13405,0,1687533952,13134.221750079996,125.82901436999964,53544.40845696 2023-06-23,15:25:54.000,174,10995037,13605,0,1687533953,13134.188068529991,125.82196524000028,53544.49230240001 2023-06-23,15:25:55.000,174,10994955,13525,0,1687533954,13134.167859599991,125.89950567000051,53544.42941832 2023-06-23,15:25:56.000,174,10994942,13805,0,1687533955,13134.248695319991,125.87835828000243,53544.41544408 2023-06-23,15:25:57.000,174,10994959,13485,0,1687533956,13134.255431630001,125.89245654000115,53544.41544408 2023-06-23,15:25:58.000,174,10994972,13845,0,1687533957,13134.268904249991,125.94180045000394,53544.401469840006 2023-06-23,15:25:59.000,174,10994988,14005,0,1687533958,13134.349739969992,125.9488495800033,53544.42941832 2023-06-23,15:26:00.000,174,10994994,13885,0,1687533959,13134.369948899992,125.96294784000202,53544.43640544 2023-06-23,15:26:01.000,174,10994987,13725,0,1687533960,13134.302585799996,126.01934088000417,53544.42941832 2023-06-23,15:26:02.000,174,10994953,13965,0,1687533961,13134.295849490001,126.05458653000096,53544.380508480004 2023-06-23,15:26:03.000,174,10995023,13885,0,1687533962,13134.336267350001,126.0475374000016,53544.40845696 2023-06-23,15:26:04.000,174,10994957,13445,0,1687533963,13134.390157829992,126.06163566000032,53544.49230240001 2023-06-23,15:26:05.000,174,10994979,13845,0,1687533964,13134.410366759992,126.08983217999776,53544.4573668 2023-06-23,15:26:06.000,174,10994993,13685,0,1687533965,13134.430575689992,126.13212696000119,53544.4573668 2023-06-23,15:26:07.000,174,10994961,13965,0,1687533966,13134.524884029997,126.11802870000247,53544.47832816 2023-06-23,15:26:08.000,174,10994952,13605,0,1687533967,13134.558565580002,126.13917609000055,53544.499289520005 2023-06-23,15:26:09.000,174,10994957,13565,0,1687533968,13134.558565580002,126.18852000000334,53544.513263759996 2023-06-23,15:26:10.000,174,10994958,13605,0,1687533969,13134.545092959997,126.20966739000141,53544.36653424 2023-06-23,15:26:11.000,174,10994964,13605,0,1687533970,13134.612456059993,126.20261826000205,53544.527238 2023-06-23,15:26:12.000,174,10994931,13605,0,1687533971,13134.639401300003,126.22376565000013,53544.50627664 2023-06-23,15:26:13.000,174,10994973,13925,0,1687533972,13134.639401300003,126.24491303999821,53544.53422512 2023-06-23,15:26:14.000,174,10994947,13525,0,1687533973,13134.726973329998,126.25196217000484,53544.499289520005 2023-06-23,15:26:15.000,174,10994953,13605,0,1687533974,13134.774127499993,126.28015869000228,53544.569160720006 2023-06-23,15:26:16.000,174,10994988,13925,0,1687533975,13134.814545359994,126.30130608000036,53544.5971092 2023-06-23,15:26:17.000,174,10994958,13725,0,1687533976,13134.814545359994,126.30130608000036,53544.55518648 2023-06-23,15:26:18.000,174,10994985,14165,0,1687533977,13134.794336429994,126.32245346999844,53544.57614784 2023-06-23,15:26:19.000,174,10994950,13605,0,1687533978,13134.814545359994,126.35064999000315,53544.548199360004 2023-06-23,15:26:20.000,174,10994910,13605,0,1687533979,13134.854963219994,126.37179738000123,53544.58313496 2023-06-23,15:26:21.000,174,10994961,13845,0,1687533980,13134.821281669989,126.36474825000187,53544.53422512 2023-06-23,15:26:22.000,174,10994975,13685,0,1687533981,13134.888644769999,126.39999389999866,53544.548199360004 2023-06-23,15:26:23.000,174,10994935,13885,0,1687533982,13134.935798939994,126.37884651000059,53544.548199360004 2023-06-23,15:26:24.000,174,10994958,13725,0,1687533983,13135.016634659994,126.37179738000123,53544.59012208001 2023-06-23,15:26:25.000,174,10994989,13565,0,1687533984,13135.036843589995,126.41409216000466,53544.569160720006 2023-06-23,15:26:26.000,174,10995007,13605,0,1687533985,13135.077261449995,126.42114129000402,53544.60409632 2023-06-23,15:26:27.000,174,10994981,13845,0,1687533986,13135.07052514,126.42114129000402,53544.53422512 2023-06-23,15:26:28.000,174,10994963,13965,0,1687533987,13135.07052514,126.46343607000017,53544.60409632 2023-06-23,15:26:29.000,174,10994962,14005,0,1687533988,13135.178306099995,126.44933781000145,53544.666980400005 2023-06-23,15:26:30.000,174,10994904,13725,0,1687533989,13135.198515029995,126.46343607000017,53544.65300616 2023-06-23,15:26:31.000,174,10994982,13245,0,1687533990,13135.178306099995,126.45638694000081,53544.67396752 2023-06-23,15:26:32.000,174,10994967,13885,0,1687533991,13135.178306099995,126.47753432999889,53544.701916 2023-06-23,15:26:33.000,174,10994977,13885,0,1687533992,13135.17156979,126.5057308500036,53544.69492888 2023-06-23,15:26:34.000,174,10994984,13765,0,1687533993,13135.117679309995,126.54802562999976,53544.67396752 2023-06-23,15:26:35.000,174,10994989,13565,0,1687533994,13135.18504240999,126.56212388999847,53544.618070560005 2023-06-23,15:26:36.000,174,10995002,13565,0,1687533995,13135.178306099995,126.61146780000126,53544.680954639996 2023-06-23,15:26:37.000,174,10994978,13685,0,1687533996,13135.19177872,126.6044186700019,53544.666980400005 2023-06-23,15:26:38.000,174,10994961,13685,0,1687533997,13135.21198765,126.63261518999934,53544.666980400005 2023-06-23,15:26:39.000,174,10994956,13805,0,1687533998,13135.22546026999,126.70310649000021,53544.736851600006 2023-06-23,15:26:40.000,174,10995025,13685,0,1687533999,13135.238932889995,126.66786084000341,53544.75781296001 2023-06-23,15:26:41.000,174,10994968,13925,0,1687534000,13135.17156979,126.72425387999829,53544.67396752 2023-06-23,15:26:42.000,174,10994920,13445,0,1687534001,13135.17156979,126.71015561999957,53544.69492888 2023-06-23,15:26:43.000,174,10994965,13525,0,1687534002,13135.18504240999,126.76654866000172,53544.76480008 2023-06-23,15:26:44.000,174,10994934,13885,0,1687534003,13135.178306099995,126.79474517999915,53544.72287736 2023-06-23,15:26:45.000,174,10994973,13365,0,1687534004,13135.110943,126.81589257000451,53544.618070560005 2023-06-23,15:26:46.000,174,10994938,13685,0,1687534005,13135.16483347999,126.83703996000258,53544.70890312001 2023-06-23,15:26:47.000,174,10994956,14045,0,1687534006,13135.12441561999,126.85818735000066,53544.680954639996 2023-06-23,15:26:48.000,174,10994965,13765,0,1687534007,13135.10420668999,126.87228560999938,53544.64601904 2023-06-23,15:26:49.000,174,10994947,13925,0,1687534008,13135.10420668999,126.89343300000473,53544.63903192001 2023-06-23,15:26:50.000,174,10994970,13885,0,1687534009,13135.12441561999,126.92867865000153,53544.63903192001 2023-06-23,15:26:51.000,174,10994946,13725,0,1687534010,13135.03010728,126.97802256000432,53544.55518648 2023-06-23,15:26:52.000,174,10994919,13765,0,1687534011,13135.057052519995,126.97802256000432,53544.6320448 2023-06-23,15:26:53.000,174,10994938,13885,0,1687534012,13135.110943,126.97802256000432,53544.68794176001 2023-06-23,15:26:54.000,174,10994933,13765,0,1687534013,13135.097470379995,127.02031734000047,53544.64601904 2023-06-23,15:26:55.000,174,10994941,13805,0,1687534014,13135.09073407,127.03441559999919,53544.666980400005 2023-06-23,15:26:56.000,174,10994978,13805,0,1687534015,13135.13115193,127.0626121200039,53544.67396752 2023-06-23,15:26:57.000,174,10994990,13565,0,1687534016,13135.057052519995,127.09080864000134,53544.548199360004 2023-06-23,15:26:58.000,174,10994948,13765,0,1687534017,13135.10420668999,127.06966125000326,53544.61108344001 2023-06-23,15:26:59.000,174,10994948,14205,0,1687534018,13135.10420668999,127.11195602999942,53544.59012208001 2023-06-23,15:27:00.000,174,10994926,13485,0,1687534019,13135.036843589995,127.15425081000285,53544.548199360004 2023-06-23,15:27:01.000,174,10994964,13805,0,1687534020,13135.02337096999,127.14720168000349,53544.46435392 2023-06-23,15:27:02.000,174,10994968,13805,0,1687534021,13135.14462454999,127.10490690000006,53544.57614784 2023-06-23,15:27:03.000,174,10994943,14085,0,1687534022,13135.077261449995,127.14720168000349,53544.59012208001 2023-06-23,15:27:04.000,174,10994964,13765,0,1687534023,13135.057052519995,127.16129994000221,53544.513263759996 2023-06-23,15:27:05.000,174,10994987,13765,0,1687534024,13135.097470379995,127.17539820000093,53544.54121224001 2023-06-23,15:27:06.000,174,10994920,13925,0,1687534025,13135.036843589995,127.14720168000349,53544.513263759996 2023-06-23,15:27:07.000,174,10994956,14045,0,1687534026,13135.07052514,127.18244733000029,53544.47832816 2023-06-23,15:27:08.000,174,10994957,14085,0,1687534027,13135.117679309995,127.17539820000093,53544.499289520005 2023-06-23,15:27:09.000,174,10994946,13765,0,1687534028,13135.12441561999,127.18949645999965,53544.569160720006 2023-06-23,15:27:10.000,174,10994955,14045,0,1687534029,13135.12441561999,127.17539820000093,53544.569160720006 2023-06-23,15:27:11.000,174,10994928,13845,0,1687534030,13135.137888239995,127.20359471999836,53544.548199360004 2023-06-23,15:27:12.000,174,10994971,13765,0,1687534031,13135.137888239995,127.20359471999836,53544.55518648 2023-06-23,15:27:13.000,174,10994918,13885,0,1687534032,13135.07052514,127.25998776000051,53544.48531528 2023-06-23,15:27:14.000,174,10994950,13725,0,1687534033,13135.10420668999,127.26703688999987,53544.49230240001 2023-06-23,15:27:15.000,174,10994944,13845,0,1687534034,13135.14462454999,127.26703688999987,53544.57614784 2023-06-23,15:27:16.000,174,10994939,13525,0,1687534035,13135.13115193,127.30228254000394,53544.527238 2023-06-23,15:27:17.000,174,10994968,13485,0,1687534036,13135.13115193,127.33047906000138,53544.48531528 2023-06-23,15:27:18.000,174,10994957,13565,0,1687534037,13135.14462454999,127.33047906000138,53544.47832816 2023-06-23,15:27:19.000,174,10994979,13845,0,1687534038,13135.178306099995,127.37982297000417,53544.46435392 2023-06-23,15:27:20.000,174,10994965,13645,0,1687534039,13135.158097169995,127.41506862000097,53544.548199360004 2023-06-23,15:27:21.000,174,10994957,13845,0,1687534040,13135.17156979,127.42211775000033,53544.4573668 2023-06-23,15:27:22.000,174,10994987,13725,0,1687534041,13135.12441561999,127.45031426999776,53544.40845696 2023-06-23,15:27:23.000,174,10994939,13845,0,1687534042,13135.110943,127.47146166000311,53544.41544408 2023-06-23,15:27:24.000,174,10994950,13765,0,1687534043,13135.12441561999,127.51375643999927,53544.43640544 2023-06-23,15:27:25.000,174,10994923,13605,0,1687534044,13135.097470379995,127.57014948000142,53544.42243120001 2023-06-23,15:27:26.000,174,10994902,13645,0,1687534045,13135.198515029995,127.53490383000462,53544.47832816 2023-06-23,15:27:27.000,174,10994953,13645,0,1687534046,13135.18504240999,127.5560512200027,53544.47134104001 2023-06-23,15:27:28.000,174,10994946,13725,0,1687534047,13135.15136086,127.58424774000014,53544.40845696 2023-06-23,15:27:29.000,174,10994951,13925,0,1687534048,13135.17156979,127.57014948000142,53544.46435392 2023-06-23,15:27:30.000,174,10994954,13925,0,1687534049,13135.198515029995,127.62654252000357,53544.43640544 2023-06-23,15:27:31.000,174,10994965,13925,0,1687534050,13135.16483347999,127.66883729999972,53544.450379680005 2023-06-23,15:27:32.000,174,10994951,13725,0,1687534051,13135.178306099995,127.6899846899978,53544.37352136001 2023-06-23,15:27:33.000,174,10994944,13925,0,1687534052,13135.198515029995,127.77457425000466,53544.3874956 2023-06-23,15:27:34.000,174,10994955,13685,0,1687534053,13135.27261444,127.74637772999995,53544.47832816 2023-06-23,15:27:35.000,174,10994957,13885,0,1687534054,13135.259141819995,127.76047598999867,53544.41544408 2023-06-23,15:27:36.000,174,10994945,13925,0,1687534055,13135.27261444,127.77457425000466,53544.4573668 2023-06-23,15:27:37.000,174,10994916,13645,0,1687534056,13135.238932889995,127.8027707700021,53544.450379680005 2023-06-23,15:27:38.000,174,10994930,13925,0,1687534057,13135.198515029995,127.83096728999953,53544.3874956 2023-06-23,15:27:39.000,174,10994983,13765,0,1687534058,13135.259141819995,127.85211468000489,53544.450379680005 2023-06-23,15:27:40.000,174,10994950,13685,0,1687534059,13135.299559679996,127.88031120000232,53544.450379680005 2023-06-23,15:27:41.000,174,10995001,13605,0,1687534060,13135.27261444,127.91555684999912,53544.42243120001 2023-06-23,15:27:42.000,174,10994980,13525,0,1687534061,13135.28608705999,127.91555684999912,53544.3874956 2023-06-23,15:27:43.000,174,10994921,13525,0,1687534062,13135.387131709991,127.97194989000127,53544.50627664 2023-06-23,15:27:44.000,174,10994956,14005,0,1687534063,13135.37365909,128.0001464099987,53544.499289520005 2023-06-23,15:27:45.000,174,10994965,13845,0,1687534064,13135.37365909,128.00719553999807,53544.43640544 2023-06-23,15:27:46.000,174,10994974,13725,0,1687534065,13135.366922779991,128.09178509999765,53544.380508480004 2023-06-23,15:27:47.000,174,10994947,13765,0,1687534066,13135.380395399996,128.09178509999765,53544.37352136001 2023-06-23,15:27:48.000,174,10994941,13765,0,1687534067,13135.39386802,128.0988342300043,53544.33858576 2023-06-23,15:27:49.000,174,10994983,13925,0,1687534068,13135.481440049996,128.12703075000172,53544.35954712 2023-06-23,15:27:50.000,174,10994929,13965,0,1687534069,13135.528594219992,128.14112901000044,53544.380508480004 2023-06-23,15:27:51.000,174,10994959,13765,0,1687534070,13135.535330530001,128.16227639999852,53544.35954712 2023-06-23,15:27:52.000,174,10994989,13885,0,1687534071,13135.548803149992,128.19047292000323,53544.282688800005 2023-06-23,15:27:53.000,174,10994961,14165,0,1687534072,13135.562275769997,128.1763746600045,53544.331598640005 2023-06-23,15:27:54.000,174,10994956,13565,0,1687534073,13135.629638869992,128.2116203100013,53544.3176244 2023-06-23,15:27:55.000,174,10994974,13885,0,1687534074,13135.562275769997,128.28211161000218,53544.2477532 2023-06-23,15:27:56.000,174,10994927,13405,0,1687534075,13135.636375180002,128.28916074000153,53544.31063728 2023-06-23,15:27:57.000,174,10994963,13765,0,1687534076,13135.616166250002,128.31735725999897,53544.233778960006 2023-06-23,15:27:58.000,174,10994932,13525,0,1687534077,13135.676793040002,128.34555378000368,53544.26172744 2023-06-23,15:27:59.000,174,10994960,13605,0,1687534078,13135.723947209997,128.35260291000304,53544.32461152001 2023-06-23,15:28:00.000,174,10994965,13925,0,1687534079,13135.744156139997,128.37375030000112,53544.31063728 2023-06-23,15:28:01.000,174,10994975,13645,0,1687534080,13135.670056729992,128.40194681999856,53544.17089488 2023-06-23,15:28:02.000,174,10994945,13645,0,1687534081,13135.703738279997,128.3948976899992,53544.29666304 2023-06-23,15:28:03.000,174,10994925,13845,0,1687534082,13135.723947209997,128.4583398600007,53544.30365016001 2023-06-23,15:28:04.000,174,10994982,13725,0,1687534083,13135.777837690002,128.4583398600007,53544.33858576 2023-06-23,15:28:05.000,174,10994942,13885,0,1687534084,13135.737419830002,128.47948724999878,53544.282688800005 2023-06-23,15:28:06.000,174,10994955,13925,0,1687534085,13135.824991859998,128.47948724999878,53544.31063728 2023-06-23,15:28:07.000,174,10994981,13925,0,1687534086,13135.824991859998,128.51473290000285,53544.36653424 2023-06-23,15:28:08.000,174,10995002,14085,0,1687534087,13135.824991859998,128.5076837700035,53544.27570168001 2023-06-23,15:28:09.000,174,10994922,13765,0,1687534088,13135.845200789998,128.5076837700035,53544.282688800005 2023-06-23,15:28:10.000,174,10994906,13765,0,1687534089,13135.838464480003,128.5217820300022,53544.282688800005 2023-06-23,15:28:11.000,174,10994967,13925,0,1687534090,13135.838464480003,128.53588029000093,53544.3176244 2023-06-23,15:28:12.000,174,10994934,13805,0,1687534091,13135.824991859998,128.57817507000436,53544.282688800005 2023-06-23,15:28:13.000,174,10994956,13765,0,1687534092,13135.858673409988,128.6063715900018,53544.28967592 2023-06-23,15:28:14.000,174,10994974,13965,0,1687534093,13135.899091269988,128.62751897999988,53544.2477532 2023-06-23,15:28:15.000,174,10994962,13765,0,1687534094,13135.939509129988,128.66276463000395,53544.29666304 2023-06-23,15:28:16.000,174,10994980,13805,0,1687534095,13135.939509129988,128.64866636999795,53544.28967592 2023-06-23,15:28:17.000,174,10994934,13645,0,1687534096,13135.905827579998,128.69096115000139,53544.41544408 2023-06-23,15:28:18.000,174,10994974,13725,0,1687534097,13135.878882339988,128.7050594100001,53544.36653424 2023-06-23,15:28:19.000,174,10994975,13725,0,1687534098,13135.885618649998,128.7544033200029,53544.37352136001 2023-06-23,15:28:20.000,174,10994955,13805,0,1687534099,13135.892354959993,128.7896489699997,53544.42941832 2023-06-23,15:28:21.000,174,10994959,13805,0,1687534100,13135.932772819993,128.8037472299984,53544.450379680005 2023-06-23,15:28:22.000,174,10994964,13885,0,1687534101,13135.959718059989,128.87423852999927,53544.42243120001 2023-06-23,15:28:23.000,174,10994971,13845,0,1687534102,13135.912563889993,128.86718939999992,53544.3874956 2023-06-23,15:28:24.000,174,10994957,13765,0,1687534103,13135.993399609994,128.86014027000056,53544.46435392 2023-06-23,15:28:25.000,174,10994904,13765,0,1687534104,13136.000135919989,128.92358244000206,53544.43640544 2023-06-23,15:28:26.000,174,10994917,13685,0,1687534105,13135.986663299998,128.94472983000014,53544.40845696 2023-06-23,15:28:27.000,174,10994932,14085,0,1687534106,13135.966454369998,128.9799754800042,53544.42941832 2023-06-23,15:28:28.000,174,10994962,13685,0,1687534107,13135.952981749993,129.00817200000165,53544.42243120001 2023-06-23,15:28:29.000,174,10994962,13805,0,1687534108,13135.986663299998,129.0645650400038,53544.50627664 2023-06-23,15:28:30.000,174,10994955,13765,0,1687534109,13136.027081159998,129.07866330000252,53544.499289520005 2023-06-23,15:28:31.000,174,10994937,13805,0,1687534110,13136.047290089999,129.1632528600021,53544.42243120001 2023-06-23,15:28:32.000,174,10994926,13885,0,1687534111,13135.979926989989,129.1984985099989,53544.44339256001 2023-06-23,15:28:33.000,174,10994956,14005,0,1687534112,13136.000135919989,129.2266950300036,53544.43640544 2023-06-23,15:28:34.000,174,10994983,13765,0,1687534113,13136.020344849989,129.25489155000105,53544.4573668 2023-06-23,15:28:35.000,174,10994965,13605,0,1687534114,13136.027081159998,129.30423546000384,53544.43640544 2023-06-23,15:28:36.000,174,10994936,14005,0,1687534115,13135.979926989989,129.35357936999935,53544.47832816 2023-06-23,15:28:37.000,174,10995000,13445,0,1687534116,13135.926036509998,129.38882502000342,53544.3874956 2023-06-23,15:28:38.000,174,10994988,13885,0,1687534117,13135.979926989989,129.43111979999958,53544.50627664 2023-06-23,15:28:39.000,174,10994952,13925,0,1687534118,13135.946245439998,129.45226718999766,53544.53422512 2023-06-23,15:28:40.000,174,10994908,14005,0,1687534119,13135.946245439998,129.473414580003,53544.52025088001 2023-06-23,15:28:41.000,174,10994945,13925,0,1687534120,13135.899091269988,129.55095501000324,53544.43640544 2023-06-23,15:28:42.000,174,10994978,13605,0,1687534121,13135.878882339988,129.5932497899994,53544.48531528 2023-06-23,15:28:43.000,174,10994907,13565,0,1687534122,13135.885618649998,129.62849544000346,53544.47134104001 2023-06-23,15:28:44.000,174,10994954,13965,0,1687534123,13135.858673409988,129.67079021999962,53544.52025088001 2023-06-23,15:28:45.000,174,10994979,13765,0,1687534124,13135.791310309993,129.72718326000177,53544.513263759996 2023-06-23,15:28:46.000,174,10994946,13805,0,1687534125,13135.885618649998,129.72718326000177,53544.548199360004 2023-06-23,15:28:47.000,174,10994924,13925,0,1687534126,13135.838464480003,129.74128152000048,53544.450379680005 2023-06-23,15:28:48.000,174,10994984,13605,0,1687534127,13135.818255550003,129.76947803999792,53544.44339256001 2023-06-23,15:28:49.000,174,10995017,13845,0,1687534128,13135.824991859998,129.79062543000327,53544.46435392 2023-06-23,15:28:50.000,174,10994974,14045,0,1687534129,13135.791310309993,129.85406760000478,53544.42243120001 2023-06-23,15:28:51.000,174,10994963,13925,0,1687534130,13135.798046620002,129.86111673000414,53544.49230240001 2023-06-23,15:28:52.000,174,10994972,13885,0,1687534131,13135.791310309993,129.91046063999966,53544.450379680005 2023-06-23,15:28:53.000,174,10995002,13845,0,1687534132,13135.710474589992,129.94570629000373,53544.401469840006 2023-06-23,15:28:54.000,174,10994923,13845,0,1687534133,13135.764365069997,129.99505019999924,53544.401469840006 2023-06-23,15:28:55.000,174,10994971,13725,0,1687534134,13135.777837690002,130.02324672000395,53544.44339256001 2023-06-23,15:28:56.000,174,10994961,13485,0,1687534135,13135.798046620002,130.10783628000354,53544.41544408 2023-06-23,15:28:57.000,174,10994955,13565,0,1687534136,13135.771101379993,130.1148854100029,53544.40845696 2023-06-23,15:28:58.000,174,10994949,13685,0,1687534137,13135.730683519992,130.1642293199984,53544.345572879996 2023-06-23,15:28:59.000,174,10994924,13885,0,1687534138,13135.717210900002,130.19947497000248,53544.39448272001 2023-06-23,15:29:00.000,174,10994923,13845,0,1687534139,13135.723947209997,130.25586801000463,53544.450379680005 2023-06-23,15:29:01.000,174,10994963,13485,0,1687534140,13135.771101379993,130.262917140004,53544.46435392 2023-06-23,15:29:02.000,174,10994984,13925,0,1687534141,13135.771101379993,130.30521192000015,53544.380508480004 2023-06-23,15:29:03.000,174,10994954,13925,0,1687534142,13135.730683519992,130.35455583000294,53544.3874956 2023-06-23,15:29:04.000,174,10994958,13445,0,1687534143,13135.784573999998,130.38275235000037,53544.3874956 2023-06-23,15:29:05.000,174,10994898,14005,0,1687534144,13135.703738279997,130.4250471300038,53544.39448272001 2023-06-23,15:29:06.000,174,10995015,13805,0,1687534145,13135.656584110002,130.46734190999996,53544.331598640005 2023-06-23,15:29:07.000,174,10995015,13645,0,1687534146,13135.555539460001,130.53783321000083,53544.233778960006 2023-06-23,15:29:08.000,174,10994968,13685,0,1687534147,13135.555539460001,130.53783321000083,53544.282688800005 2023-06-23,15:29:09.000,174,10994961,13925,0,1687534148,13135.575748390002,130.58012799000426,53544.32461152001 2023-06-23,15:29:10.000,174,10994918,14165,0,1687534149,13135.582484699997,130.58717712000362,53544.345572879996 2023-06-23,15:29:11.000,174,10994960,13765,0,1687534150,13135.494912670001,130.6224227700004,53544.29666304 2023-06-23,15:29:12.000,174,10994988,13885,0,1687534151,13135.474703740001,130.6083245100017,53544.29666304 2023-06-23,15:29:13.000,174,10994984,13965,0,1687534152,13135.467967429991,130.58717712000362,53544.24076608 2023-06-23,15:29:14.000,174,10994941,13645,0,1687534153,13135.454494810001,130.61537364000105,53544.30365016001 2023-06-23,15:29:15.000,174,10994939,13925,0,1687534154,13135.41407695,130.6224227700004,53544.233778960006 2023-06-23,15:29:16.000,174,10994955,13725,0,1687534155,13135.37365909,130.62947189999977,53544.25474032001 2023-06-23,15:29:17.000,174,10994949,13965,0,1687534156,13135.339977539996,130.6083245100017,53544.14993352 2023-06-23,15:29:18.000,174,10994954,13685,0,1687534157,13135.346713849991,130.61537364000105,53544.21980472 2023-06-23,15:29:19.000,174,10994962,13725,0,1687534158,13135.346713849991,130.63652102999913,53544.24076608 2023-06-23,15:29:20.000,174,10994924,13765,0,1687534159,13135.35345016,130.62947189999977,53544.233778960006 2023-06-23,15:29:21.000,174,10994942,13565,0,1687534160,13135.238932889995,130.56602972999826,53544.114997920005 2023-06-23,15:29:22.000,174,10994950,13725,0,1687534161,13135.21198765,130.59422625000298,53544.15692064001 2023-06-23,15:29:23.000,174,10994940,13885,0,1687534162,13135.13115193,130.5730788600049,53544.08006232 2023-06-23,15:29:24.000,174,10994952,13885,0,1687534163,13135.07052514,130.61537364000105,53544.05910096001 2023-06-23,15:29:25.000,174,10994931,13765,0,1687534164,13135.110943,130.59422625000298,53544.19884336 2023-06-23,15:29:26.000,174,10994899,13645,0,1687534165,13135.05031621,130.6083245100017,53544.14993352 2023-06-23,15:29:27.000,174,10994978,14085,0,1687534166,13135.02337096999,130.6083245100017,53544.17089488 2023-06-23,15:29:28.000,174,10994956,13805,0,1687534167,13134.90211738999,130.6224227700004,53544.066088080006 2023-06-23,15:29:29.000,174,10994971,13605,0,1687534168,13134.854963219994,130.6083245100017,53544.10801080001 2023-06-23,15:29:30.000,174,10994941,13645,0,1687534169,13134.821281669989,130.62947189999977,53544.09403656 2023-06-23,15:29:31.000,174,10994970,13805,0,1687534170,13134.733709639993,130.6224227700004,53543.996216880005 2023-06-23,15:29:32.000,174,10994944,13765,0,1687534171,13134.733709639993,130.62947189999977,53544.010191119996 2023-06-23,15:29:33.000,174,10994960,13925,0,1687534172,13134.726973329998,130.62947189999977,53544.01717824001 2023-06-23,15:29:34.000,174,10994952,14085,0,1687534173,13134.666346539998,130.65766842000448,53544.03115248 2023-06-23,15:29:35.000,174,10994959,13765,0,1687534174,13134.598983440002,130.6717666800032,53543.96826840001 2023-06-23,15:29:36.000,174,10994939,13845,0,1687534175,13134.538356650002,130.69291407000128,53543.95429416 2023-06-23,15:29:37.000,174,10994990,13765,0,1687534176,13134.470993549992,130.69996320000064,53543.947307040005 2023-06-23,15:29:38.000,174,10994962,13685,0,1687534177,13134.450784619992,130.71406145999936,53543.898397200006 2023-06-23,15:29:39.000,174,10994935,13645,0,1687534178,13134.403630449997,130.7352088500047,53543.947307040005 2023-06-23,15:29:40.000,174,10994954,13485,0,1687534179,13134.295849490001,130.7352088500047,53543.947307040005 2023-06-23,15:29:41.000,174,10994915,13765,0,1687534180,13134.221750079996,130.76340537000215,53543.90538432 2023-06-23,15:29:42.000,174,10994962,13485,0,1687534181,13134.208277459991,130.7704545000015,53543.98224264 2023-06-23,15:29:43.000,174,10994945,13765,0,1687534182,13134.15438698,130.79160188999958,53543.90538432 2023-06-23,15:29:44.000,174,10994958,13605,0,1687534183,13134.10723280999,130.8197984100043,53543.91935856001 2023-06-23,15:29:45.000,174,10994923,13925,0,1687534184,13134.039869709995,130.82684754000366,53543.828526000005 2023-06-23,15:29:46.000,174,10994958,13765,0,1687534185,13133.96577029999,130.84094580000237,53543.84948736001 2023-06-23,15:29:47.000,174,10994962,13725,0,1687534186,13133.87146196,130.86209319000045,53543.76564192 2023-06-23,15:29:48.000,174,10994935,13605,0,1687534187,13133.84451671999,130.8691423199998,53543.77262904001 2023-06-23,15:29:49.000,174,10994916,13925,0,1687534188,13133.878198269995,130.88324057999853,53543.84948736001 2023-06-23,15:29:50.000,174,10994946,13885,0,1687534189,13133.86472564999,130.8902897099979,53543.83551312 2023-06-23,15:29:51.000,174,10994928,14005,0,1687534190,13133.709790519999,130.91143710000324,53543.77262904001 2023-06-23,15:29:52.000,174,10994988,13805,0,1687534191,13133.628954799999,130.9537318799994,53543.7586548 2023-06-23,15:29:53.000,174,10994936,13765,0,1687534192,13133.622218489989,130.93258449000132,53543.76564192 2023-06-23,15:29:54.000,174,10994982,13765,0,1687534193,13133.554855389993,130.96078100999875,53543.76564192 2023-06-23,15:29:55.000,174,10994979,13805,0,1687534194,13133.541382769989,130.96078100999875,53543.6189124 2023-06-23,15:29:56.000,174,10994951,13565,0,1687534195,13133.480755979988,130.9819284000041,53543.674809359996 2023-06-23,15:29:57.000,174,10994982,13565,0,1687534196,13133.399920260003,130.9537318799994,53543.63987376 2023-06-23,15:29:58.000,174,10994924,13765,0,1687534197,13133.359502400002,130.97487927000475,53543.57000256 2023-06-23,15:29:59.000,174,10994941,13685,0,1687534198,13133.346029779997,130.93963362000068,53543.660835120005 2023-06-23,15:30:00.000,174,10994955,13965,0,1687534199,13133.346029779997,131.00307579000219,53543.611925280005 2023-06-23,15:30:01.000,174,10994971,13565,0,1687534200,13133.332557159993,130.9819284000041,53543.542054080004 2023-06-23,15:30:02.000,174,10994916,13805,0,1687534201,13133.244985129997,130.98897753000347,53543.46519576001 2023-06-23,15:30:03.000,174,10994949,13645,0,1687534202,13133.238248820002,130.9678301399981,53543.42327304 2023-06-23,15:30:04.000,174,10994943,13565,0,1687534203,13133.244985129997,130.9819284000041,53543.47917 2023-06-23,15:30:05.000,174,10994967,13605,0,1687534204,13133.224776199997,130.99602666000283,53543.52109272 2023-06-23,15:30:06.000,174,10994956,13445,0,1687534205,13133.218039890002,130.97487927000475,53543.493144240005 2023-06-23,15:30:07.000,174,10994933,13965,0,1687534206,13133.123731549997,130.9678301399981,53543.45820864 2023-06-23,15:30:08.000,174,10994973,13965,0,1687534207,13133.096786310001,130.98897753000347,53543.47218288 2023-06-23,15:30:09.000,174,10994965,13645,0,1687534208,13133.056368450001,130.9537318799994,53543.45820864 2023-06-23,15:30:10.000,174,10994984,13765,0,1687534209,13133.029423209991,130.94668275000004,53543.43724728001 2023-06-23,15:30:11.000,174,10994955,13565,0,1687534210,13133.009214279991,130.93963362000068,53543.29051776 2023-06-23,15:30:12.000,174,10994956,13765,0,1687534211,13132.948587489991,130.93258449000132,53543.33244048 2023-06-23,15:30:13.000,174,10994957,14005,0,1687534212,13132.948587489991,130.90438797000388,53543.395324560006 2023-06-23,15:30:14.000,174,10994907,13845,0,1687534213,13132.89469701,130.90438797000388,53543.36038896 2023-06-23,15:30:15.000,174,10994967,13845,0,1687534214,13132.85427915,130.87619144999917,53543.26256928 2023-06-23,15:30:16.000,174,10994949,13645,0,1687534215,13132.780179739995,130.8902897099979,53543.339427599996 2023-06-23,15:30:17.000,174,10994966,13685,0,1687534216,13132.72628925999,130.88324057999853,53543.24160792 2023-06-23,15:30:18.000,174,10994940,13885,0,1687534217,13132.61177199,130.90438797000388,53543.17872384001 2023-06-23,15:30:19.000,174,10994950,13925,0,1687534218,13132.557881509994,130.8550440600011,53543.171736719996 2023-06-23,15:30:20.000,174,10994991,14045,0,1687534219,13132.58482674999,130.86209319000045,53543.26256928 2023-06-23,15:30:21.000,174,10994939,13765,0,1687534220,13132.58482674999,130.8902897099979,53543.17872384001 2023-06-23,15:30:22.000,174,10994945,13885,0,1687534221,13132.477045789994,130.84094580000237,53543.171736719996 2023-06-23,15:30:23.000,174,10994934,13965,0,1687534222,13132.423155309989,130.81274927999766,53543.08090416001 2023-06-23,15:30:24.000,174,10994954,13925,0,1687534223,13132.423155309989,130.81274927999766,53543.13680112 2023-06-23,15:30:25.000,174,10994995,13565,0,1687534224,13132.389473759999,130.77750363000087,53543.06692992 2023-06-23,15:30:26.000,174,10994974,13685,0,1687534225,13132.335583279993,130.79160188999958,53543.14378824 2023-06-23,15:30:27.000,174,10994990,13765,0,1687534226,13132.261483869988,130.77750363000087,53543.06692992 2023-06-23,15:30:28.000,174,10994937,13845,0,1687534227,13132.254747559993,130.7563562400028,53543.17872384001 2023-06-23,15:30:29.000,174,10994983,13765,0,1687534228,13132.194120769993,130.7352088500047,53543.0948784 2023-06-23,15:30:30.000,174,10994949,13765,0,1687534229,13132.140230290002,130.71406145999936,53543.0948784 2023-06-23,15:30:31.000,174,10994959,13565,0,1687534230,13132.146966599998,130.72815971999808,53543.171736719996 2023-06-23,15:30:32.000,174,10994900,13805,0,1687534231,13132.072867189992,130.72815971999808,53543.108852640005 2023-06-23,15:30:33.000,174,10994975,13765,0,1687534232,13131.965086229997,130.70701233,53542.96212312001 2023-06-23,15:30:34.000,174,10994951,13965,0,1687534233,13131.938140990002,130.78455276000022,53543.06692992 2023-06-23,15:30:35.000,174,10994960,14005,0,1687534234,13131.951613609992,130.71406145999936,53543.0948784 2023-06-23,15:30:36.000,174,10994963,13885,0,1687534235,13131.884250509996,130.7704545000015,53543.108852640005 2023-06-23,15:30:37.000,174,10994925,13485,0,1687534236,13131.837096340001,130.79865101999894,53543.06692992 2023-06-23,15:30:38.000,174,10994984,13805,0,1687534237,13131.682161209996,130.8057001499983,53542.97609736 2023-06-23,15:30:39.000,174,10994969,13525,0,1687534238,13131.722579069996,130.79865101999894,53543.06692992 2023-06-23,15:30:40.000,174,10994926,13845,0,1687534239,13131.66868858999,130.86209319000045,53543.18571096 2023-06-23,15:30:41.000,174,10994980,13525,0,1687534240,13131.60806179999,130.88324057999853,53543.059942800006 2023-06-23,15:30:42.000,174,10994987,13485,0,1687534241,13131.51375346,130.88324057999853,53543.004045839996 2023-06-23,15:30:43.000,174,10994971,13885,0,1687534242,13131.52722607999,130.91143710000324,53542.99705872 2023-06-23,15:30:44.000,174,10995002,13605,0,1687534243,13131.43291774,130.87619144999917,53543.06692992 2023-06-23,15:30:45.000,174,10994995,13685,0,1687534244,13131.439654049995,130.9678301399981,53542.99705872 2023-06-23,15:30:46.000,174,10994948,13725,0,1687534245,13131.358818329994,130.97487927000475,53542.97609736 2023-06-23,15:30:47.000,174,10994966,13805,0,1687534246,13131.33187309,131.00307579000219,53542.96212312001 2023-06-23,15:30:48.000,174,10994925,13925,0,1687534247,13131.237564749994,131.0524196999977,53542.92718752 2023-06-23,15:30:49.000,174,10994966,13845,0,1687534248,13131.217355819994,131.0665179600037,53542.96911024 2023-06-23,15:30:50.000,174,10994956,13765,0,1687534249,13131.170201649998,131.05946883000433,53542.91321328001 2023-06-23,15:30:51.000,174,10994954,13525,0,1687534250,13131.089365929998,131.12996012999793,53542.75949664 2023-06-23,15:30:52.000,174,10994959,13765,0,1687534251,13131.035475449993,131.18635317000007,53542.84334208001 2023-06-23,15:30:53.000,174,10994983,13765,0,1687534252,13131.096102239993,131.24979534000158,53542.892251920006 2023-06-23,15:30:54.000,174,10994991,14005,0,1687534253,13131.082629619988,131.24274621000222,53542.92718752 2023-06-23,15:30:55.000,174,10995003,13885,0,1687534254,13131.035475449993,131.27094272999966,53542.90622616 2023-06-23,15:30:56.000,174,10994947,13805,0,1687534255,13130.981584970003,131.3484831599999,53542.87827768 2023-06-23,15:30:57.000,174,10994958,13765,0,1687534256,13130.860331390002,131.38372881000396,53542.780458 2023-06-23,15:30:58.000,174,10994941,13885,0,1687534257,13130.853595079992,131.39782707000268,53542.85731632 2023-06-23,15:30:59.000,174,10994946,13565,0,1687534258,13130.840122460002,131.43307271999947,53542.80840648 2023-06-23,15:31:00.000,174,10994929,13685,0,1687534259,13130.745814119997,131.4471709799982,53542.80141936 2023-06-23,15:31:01.000,174,10994986,13765,0,1687534260,13130.739077810002,131.46831837000354,53542.780458 2023-06-23,15:31:02.000,174,10994986,13605,0,1687534261,13130.691923639992,131.49651489000098,53542.75250952 2023-06-23,15:31:03.000,174,10994964,13805,0,1687534262,13130.685187329997,131.48241663000226,53542.773470880005 2023-06-23,15:31:04.000,174,10994965,13965,0,1687534263,13130.617824230001,131.52471140999842,53542.67565120001 2023-06-23,15:31:05.000,174,10995016,13725,0,1687534264,13130.503306959996,131.5599570600025,53542.63372848 2023-06-23,15:31:06.000,174,10994957,13565,0,1687534265,13130.49657065,131.56700619000185,53542.654689840005 2023-06-23,15:31:07.000,174,10994917,13885,0,1687534266,13130.37531707,131.5740553200012,53542.52193456 2023-06-23,15:31:08.000,174,10994942,13565,0,1687534267,13130.35510814,131.61635010000464,53542.59879288001 2023-06-23,15:31:09.000,174,10995013,14045,0,1687534268,13130.36858075999,131.63044836000336,53542.64770272001 2023-06-23,15:31:10.000,174,10994936,13885,0,1687534269,13130.321426589995,131.65159575000143,53542.61276712 2023-06-23,15:31:11.000,174,10994975,13765,0,1687534270,13130.24732717999,131.70093966000422,53542.57783152001 2023-06-23,15:31:12.000,174,10995016,13885,0,1687534271,13130.22711824999,131.69389053000486,53542.58481864 2023-06-23,15:31:13.000,174,10994939,14045,0,1687534272,13130.22711824999,131.72913618000166,53542.52892168001 2023-06-23,15:31:14.000,174,10994954,13925,0,1687534273,13130.1934367,131.77143095999782,53542.52892168001 2023-06-23,15:31:15.000,174,10994923,13645,0,1687534274,13130.159755149994,131.81372574000125,53542.42411488 2023-06-23,15:31:16.000,174,10994942,13765,0,1687534275,13130.139546219994,131.79257835000317,53542.54988304001 2023-06-23,15:31:17.000,174,10994960,13805,0,1687534276,13130.099128359994,131.8207748700006,53542.4660376 2023-06-23,15:31:18.000,174,10994978,13765,0,1687534277,13130.10586466999,131.79257835000317,53542.49398608 2023-06-23,15:31:19.000,174,10994966,14005,0,1687534278,13130.11260098,131.83487312999932,53542.50097320001 2023-06-23,15:31:20.000,174,10995004,13925,0,1687534279,13130.078919429994,131.85602052000468,53542.486998960005 2023-06-23,15:31:21.000,174,10994961,13725,0,1687534280,13129.984611089989,131.87716791000275,53542.41014064001 2023-06-23,15:31:22.000,174,10994994,14085,0,1687534281,13129.957665849994,131.8701187800034,53542.44507624 2023-06-23,15:31:23.000,174,10995015,13565,0,1687534282,13129.964402159989,131.8842170400021,53542.42411488 2023-06-23,15:31:24.000,174,10994934,13645,0,1687534283,13129.957665849994,131.91241355999955,53542.44507624 2023-06-23,15:31:25.000,174,10994972,14045,0,1687534284,13129.910511679998,131.94765921000362,53542.389179280006 2023-06-23,15:31:26.000,174,10995022,13925,0,1687534285,13129.923984299989,131.92651181999827,53542.47302472 2023-06-23,15:31:27.000,174,10994951,14045,0,1687534286,13129.897039059993,131.96175747000234,53542.45905048001 2023-06-23,15:31:28.000,174,10995000,13765,0,1687534287,13129.822939649988,132.01110137999785,53542.486998960005 2023-06-23,15:31:29.000,174,10994996,14125,0,1687534288,13129.809467029998,132.0181505100045,53542.45206336 2023-06-23,15:31:30.000,174,10994990,13765,0,1687534289,13129.802730719988,132.05339616000128,53542.438089120005 2023-06-23,15:31:31.000,174,10994964,13805,0,1687534290,13129.809467029998,132.08864180999808,53542.43110200001 2023-06-23,15:31:32.000,174,10994952,13765,0,1687534291,13129.694949759993,132.08864180999808,53542.319308080005 2023-06-23,15:31:33.000,174,10994966,14005,0,1687534292,13129.789258099998,132.08864180999808,53542.41712776 2023-06-23,15:31:34.000,174,10994950,13645,0,1687534293,13129.802730719988,132.08159267999872,53542.50097320001 2023-06-23,15:31:35.000,174,10994959,13605,0,1687534294,13129.762312860003,132.08864180999808,53542.45905048001 2023-06-23,15:31:36.000,174,10994971,13925,0,1687534295,13129.755576549993,132.08864180999808,53542.50097320001 2023-06-23,15:31:37.000,174,10994965,13725,0,1687534296,13129.694949759993,132.14503485000023,53542.3961664 2023-06-23,15:31:38.000,174,10994994,13765,0,1687534297,13129.641059280002,132.12388746000215,53542.438089120005 2023-06-23,15:31:39.000,174,10995013,13885,0,1687534298,13129.708422379998,132.1520839799996,53542.40315352 2023-06-23,15:31:40.000,174,10994962,13565,0,1687534299,13129.688213449997,132.15913310999895,53542.43110200001 2023-06-23,15:31:41.000,174,10994962,13845,0,1687534300,13129.607377729997,132.20847702000174,53542.36123080001 2023-06-23,15:31:42.000,174,10995015,13725,0,1687534301,13129.668004519997,132.1661822399983,53542.45905048001 2023-06-23,15:31:43.000,174,10994956,13805,0,1687534302,13129.614114039992,132.2155261500011,53542.3262952 2023-06-23,15:31:44.000,174,10994997,13645,0,1687534303,13129.681477140002,132.17323136999767,53542.438089120005 2023-06-23,15:31:45.000,174,10994991,14005,0,1687534304,13129.661268210002,132.22257528000046,53542.41014064001 2023-06-23,15:31:46.000,174,10994969,13685,0,1687534305,13129.647795589997,132.15913310999895,53542.438089120005 2023-06-23,15:31:47.000,174,10994961,13885,0,1687534306,13129.627586659997,132.1802805000043,53542.34026944001 2023-06-23,15:31:48.000,174,10994933,13885,0,1687534307,13129.688213449997,132.1661822399983,53542.42411488 2023-06-23,15:31:49.000,174,10994981,13645,0,1687534308,13129.701686070002,132.15913310999895,53542.34725656 2023-06-23,15:31:50.000,174,10995009,13685,0,1687534309,13129.728631309998,132.1520839799996,53542.37520504 2023-06-23,15:31:51.000,174,10994965,14045,0,1687534310,13129.775785479993,132.13798572000087,53542.3961664 2023-06-23,15:31:52.000,174,10994975,13925,0,1687534311,13129.782521790003,132.12388746000215,53542.389179280006 2023-06-23,15:31:53.000,174,10995012,13845,0,1687534312,13129.728631309998,132.1309365900015,53542.36123080001 2023-06-23,15:31:54.000,174,10994958,13645,0,1687534313,13129.762312860003,132.12388746000215,53542.34725656 2023-06-23,15:31:55.000,174,10994924,13765,0,1687534314,13129.802730719988,132.1309365900015,53542.33328232001 2023-06-23,15:31:56.000,174,10995051,14085,0,1687534315,13129.822939649988,132.15913310999895,53542.37520504 2023-06-23,15:31:57.000,174,10994980,13925,0,1687534316,13129.782521790003,132.1520839799996,53542.33328232001 2023-06-23,15:31:58.000,174,10994963,13765,0,1687534317,13129.782521790003,132.13798572000087,53542.31232096001 2023-06-23,15:31:59.000,174,10994982,13765,0,1687534318,13129.876830129993,132.09569094000472,53542.45905048001 2023-06-23,15:32:00.000,174,10994927,13405,0,1687534319,13129.863357509988,132.09569094000472,53542.38219216001 2023-06-23,15:32:01.000,174,10995003,13805,0,1687534320,13129.795994409993,132.09569094000472,53542.34725656 2023-06-23,15:32:02.000,174,10994972,13525,0,1687534321,13129.755576549993,132.12388746000215,53542.30533384 2023-06-23,15:32:03.000,174,10994967,13845,0,1687534322,13129.816203339993,132.09569094000472,53542.33328232001 2023-06-23,15:32:04.000,174,10994976,13925,0,1687534323,13129.856621199993,132.0322487700032,53542.34725656 2023-06-23,15:32:05.000,174,10994950,13645,0,1687534324,13129.849884889998,132.0322487700032,53542.41712776 2023-06-23,15:32:06.000,174,10994919,13645,0,1687534325,13129.903775369989,131.98290486000042,53542.389179280006 2023-06-23,15:32:07.000,174,10994973,13725,0,1687534326,13129.856621199993,131.99700311999914,53542.35424368 2023-06-23,15:32:08.000,174,10994965,13805,0,1687534327,13129.829675959998,131.92651181999827,53542.33328232001 2023-06-23,15:32:09.000,174,10994950,13565,0,1687534328,13129.856621199993,131.9194626899989,53542.34725656 2023-06-23,15:32:10.000,174,10994979,13565,0,1687534329,13129.856621199993,131.9053644300002,53542.33328232001 2023-06-23,15:32:11.000,174,10994988,13845,0,1687534330,13129.856621199993,131.9053644300002,53542.368217920004 2023-06-23,15:32:12.000,174,10994940,13525,0,1687534331,13129.863357509988,131.8842170400021,53542.27738536 2023-06-23,15:32:13.000,174,10994997,13805,0,1687534332,13129.795994409993,131.89831530000083,53542.24943688 2023-06-23,15:32:14.000,174,10994923,14085,0,1687534333,13129.870093819998,131.85602052000468,53542.34725656 2023-06-23,15:32:15.000,174,10994981,13765,0,1687534334,13129.883566439988,131.89126617000147,53542.3961664 2023-06-23,15:32:16.000,174,10994974,13605,0,1687534335,13129.903775369989,131.87716791000275,53542.37520504 2023-06-23,15:32:17.000,174,10995022,14045,0,1687534336,13129.876830129993,131.87716791000275,53542.3961664 2023-06-23,15:32:18.000,174,10994948,13525,0,1687534337,13129.890302749998,131.87716791000275,53542.31232096001 2023-06-23,15:32:19.000,174,10994985,14245,0,1687534338,13129.829675959998,131.8842170400021,53542.29135960001 2023-06-23,15:32:20.000,174,10994982,13805,0,1687534339,13129.917247989993,131.8701187800034,53542.37520504 2023-06-23,15:32:21.000,174,10994957,13725,0,1687534340,13129.957665849994,131.84192225999868,53542.3961664 2023-06-23,15:32:22.000,174,10994977,14165,0,1687534341,13129.897039059993,131.8207748700006,53542.42411488 2023-06-23,15:32:23.000,174,10994952,13765,0,1687534342,13129.944193229989,131.83487312999932,53542.45905048001 2023-06-23,15:32:24.000,174,10995008,14045,0,1687534343,13129.930720609998,131.81372574000125,53542.52892168001 2023-06-23,15:32:25.000,174,10994976,13765,0,1687534344,13129.890302749998,131.8066766100019,53542.486998960005 2023-06-23,15:32:26.000,174,10994958,13725,0,1687534345,13129.870093819998,131.77143095999782,53542.389179280006 2023-06-23,15:32:27.000,174,10994943,13925,0,1687534346,13129.870093819998,131.7855292200038,53542.389179280006 2023-06-23,15:32:28.000,174,10994987,13765,0,1687534347,13129.890302749998,131.73618531000102,53542.49398608 2023-06-23,15:32:29.000,174,10994992,13765,0,1687534348,13129.897039059993,131.76438182999846,53542.47302472 2023-06-23,15:32:30.000,174,10994989,13525,0,1687534349,13129.883566439988,131.75028356999974,53542.45905048001 2023-06-23,15:32:31.000,174,10994987,13645,0,1687534350,13129.849884889998,131.7573326999991,53542.42411488 2023-06-23,15:32:32.000,174,10995012,13805,0,1687534351,13129.890302749998,131.75028356999974,53542.42411488 2023-06-23,15:32:33.000,174,10994991,14005,0,1687534352,13129.870093819998,131.79962748000253,53542.48001184001 2023-06-23,15:32:34.000,174,10994986,13765,0,1687534353,13129.883566439988,131.76438182999846,53542.49398608 2023-06-23,15:32:35.000,174,10994981,13885,0,1687534354,13129.883566439988,131.77848009000445,53542.45206336 2023-06-23,15:32:36.000,174,10994949,13845,0,1687534355,13129.944193229989,131.77143095999782,53542.52193456 2023-06-23,15:32:37.000,174,10994982,14085,0,1687534356,13129.917247989993,131.79962748000253,53542.438089120005 2023-06-23,15:32:38.000,174,10994945,14005,0,1687534357,13129.998083709994,131.79257835000317,53542.556870160006 2023-06-23,15:32:39.000,174,10994938,13685,0,1687534358,13130.011556329999,131.82782399999996,53542.52193456 2023-06-23,15:32:40.000,174,10995004,14125,0,1687534359,13130.051974189999,131.8207748700006,53542.57783152001 2023-06-23,15:32:41.000,174,10994998,13685,0,1687534360,13129.971138469999,131.83487312999932,53542.44507624 2023-06-23,15:32:42.000,174,10994989,13725,0,1687534361,13129.998083709994,131.84192225999868,53542.44507624 2023-06-23,15:32:43.000,174,10995022,13925,0,1687534362,13130.051974189999,131.85602052000468,53542.4660376 2023-06-23,15:32:44.000,174,10994979,13725,0,1687534363,13130.072183119999,131.8207748700006,53542.56385728 2023-06-23,15:32:45.000,174,10995001,13765,0,1687534364,13130.078919429994,131.86306965000404,53542.486998960005 2023-06-23,15:32:46.000,174,10994993,13725,0,1687534365,13130.16649145999,131.8701187800034,53542.5708444 2023-06-23,15:32:47.000,174,10995006,13565,0,1687534366,13130.14628252999,131.9335609500049,53542.61276712 2023-06-23,15:32:48.000,174,10995021,13605,0,1687534367,13130.15301884,131.96175747000234,53542.58481864 2023-06-23,15:32:49.000,174,10995041,13645,0,1687534368,13130.15301884,131.96175747000234,53542.68263832 2023-06-23,15:32:50.000,174,10994942,13725,0,1687534369,13130.200173009995,131.97585573000106,53542.62674136001 2023-06-23,15:32:51.000,174,10994991,13685,0,1687534370,13130.179964079995,131.99700311999914,53542.6407156 2023-06-23,15:32:52.000,174,10994956,13685,0,1687534371,13130.16649145999,131.99700311999914,53542.58481864 2023-06-23,15:32:53.000,174,10994950,13805,0,1687534372,13130.14628252999,132.0181505100045,53542.59180576 2023-06-23,15:32:54.000,174,10994960,14165,0,1687534373,13130.21364563,132.02519964000385,53542.724561040006 2023-06-23,15:32:55.000,174,10994991,13565,0,1687534374,13130.200173009995,132.04634703000193,53542.67565120001 2023-06-23,15:32:56.000,174,10994960,13925,0,1687534375,13130.21364563,132.02519964000385,53542.67565120001 2023-06-23,15:32:57.000,174,10994978,13565,0,1687534376,13130.16649145999,132.05339616000128,53542.654689840005 2023-06-23,15:32:58.000,174,10994983,13925,0,1687534377,13130.139546219994,132.08159267999872,53542.703599680004 2023-06-23,15:32:59.000,174,10995019,13645,0,1687534378,13130.099128359994,132.1168383300028,53542.71757392001 2023-06-23,15:33:00.000,174,10994991,14085,0,1687534379,13130.18670038999,132.10978920000343,53542.780458 2023-06-23,15:33:01.000,174,10994999,13565,0,1687534380,13130.14628252999,132.1168383300028,53542.79443224001 2023-06-23,15:33:02.000,174,10995013,13645,0,1687534381,13130.11260098,132.15913310999895,53542.73853528 2023-06-23,15:33:03.000,174,10994974,13885,0,1687534382,13130.06544680999,132.13798572000087,53542.75949664 2023-06-23,15:33:04.000,174,10994982,13965,0,1687534383,13130.11260098,132.1661822399983,53542.79443224001 2023-06-23,15:33:05.000,174,10994965,13725,0,1687534384,13130.025028949989,132.2155261500011,53542.78744512 2023-06-23,15:33:06.000,174,10994972,13725,0,1687534385,13130.051974189999,132.22962440999981,53542.780458 2023-06-23,15:33:07.000,174,10994970,13565,0,1687534386,13129.984611089989,132.2789683200026,53542.78744512 2023-06-23,15:33:08.000,174,10994926,13885,0,1687534387,13129.964402159989,132.3142139699994,53542.773470880005 2023-06-23,15:33:09.000,174,10994989,13645,0,1687534388,13129.977874779994,132.3142139699994,53542.822380720005 2023-06-23,15:33:10.000,174,10994992,13725,0,1687534389,13129.964402159989,132.3424104900041,53542.75250952 2023-06-23,15:33:11.000,174,10994916,13925,0,1687534390,13129.964402159989,132.44109831000242,53542.86430344001 2023-06-23,15:33:12.000,174,10995010,13685,0,1687534391,13129.903775369989,132.45519657000114,53542.80141936 2023-06-23,15:33:13.000,174,10995000,13565,0,1687534392,13129.876830129993,132.51158961000328,53542.80141936 2023-06-23,15:33:14.000,174,10994961,13605,0,1687534393,13129.822939649988,132.54683526000008,53542.822380720005 2023-06-23,15:33:15.000,174,10995002,13885,0,1687534394,13129.748840239998,132.58208091000415,53542.75949664 2023-06-23,15:33:16.000,174,10994981,13645,0,1687534395,13129.795994409993,132.65962134000438,53542.773470880005 2023-06-23,15:33:17.000,174,10994988,13845,0,1687534396,13129.688213449997,132.68781786000181,53542.76648376001 2023-06-23,15:33:18.000,174,10994951,13885,0,1687534397,13129.708422379998,132.70191612000053,53542.76648376001 2023-06-23,15:33:19.000,174,10994964,13925,0,1687534398,13129.688213449997,132.7371617700046,53542.78744512 2023-06-23,15:33:20.000,174,10995027,13805,0,1687534399,13129.681477140002,132.74421090000396,53542.82936784 2023-06-23,15:33:21.000,174,10994980,13765,0,1687534400,13129.600641420002,132.8076530699982,53542.75250952 2023-06-23,15:33:22.000,174,10994946,13565,0,1687534401,13129.553487249992,132.84289872000227,53542.73154816 2023-06-23,15:33:23.000,174,10994982,13645,0,1687534402,13129.479387840001,132.94863566999993,53542.654689840005 2023-06-23,15:33:24.000,174,10994984,13445,0,1687534403,13129.486124149997,132.97683219000464,53542.69661256001 2023-06-23,15:33:25.000,174,10994993,13805,0,1687534404,13129.465915219997,132.969783059998,53542.73853528 2023-06-23,15:33:26.000,174,10994967,13925,0,1687534405,13129.459178910001,133.01207784000144,53542.73853528 2023-06-23,15:33:27.000,174,10994941,13845,0,1687534406,13129.425497359996,133.03322522999952,53542.69661256001 2023-06-23,15:33:28.000,174,10994974,13805,0,1687534407,13129.412024739991,133.04732348999823,53542.73154816 2023-06-23,15:33:29.000,174,10995030,14085,0,1687534408,13129.398552120001,133.05437262000487,53542.67565120001 2023-06-23,15:33:30.000,174,10994973,13965,0,1687534409,13129.405288429996,133.04732348999823,53542.7105868 2023-06-23,15:33:31.000,174,10994977,13965,0,1687534410,13129.385079499996,133.11076565999974,53542.68962544 2023-06-23,15:33:32.000,174,10994992,13565,0,1687534411,13129.358134260001,133.13896218000446,53542.75250952 2023-06-23,15:33:33.000,174,10994951,13645,0,1687534412,13129.290771159991,133.1812569600006,53542.68263832 2023-06-23,15:33:34.000,174,10994978,13845,0,1687534413,13129.344661639996,133.1812569600006,53542.75949664 2023-06-23,15:33:35.000,174,10994997,13405,0,1687534414,13129.331189019991,133.17420783000125,53542.80840648 2023-06-23,15:33:36.000,174,10994998,13925,0,1687534415,13129.33792533,133.2306008700034,53542.76648376001 2023-06-23,15:33:37.000,174,10994964,14005,0,1687534416,13129.290771159991,133.2306008700034,53542.81539360001 2023-06-23,15:33:38.000,174,10994951,13685,0,1687534417,13129.13583603,133.2658465200002,53542.59180576 2023-06-23,15:33:39.000,174,10994978,13605,0,1687534418,13129.27056222999,133.30109217000427,53542.724561040006 2023-06-23,15:33:40.000,174,10994949,13885,0,1687534419,13129.25708961,133.31519043000299,53542.66167696 2023-06-23,15:33:41.000,174,10994959,13645,0,1687534420,13129.290771159991,133.31519043000299,53542.74552240001 2023-06-23,15:33:42.000,174,10994999,13725,0,1687534421,13129.25035329999,133.38568173000385,53542.73154816 2023-06-23,15:33:43.000,174,10994954,14165,0,1687534422,13129.310980089991,133.37158346999786,53542.75250952 2023-06-23,15:33:44.000,174,10994980,13565,0,1687534423,13129.27056222999,133.38568173000385,53542.71757392001 2023-06-23,15:33:45.000,174,10994969,13925,0,1687534424,13129.21667175,133.40682912000193,53542.59879288001 2023-06-23,15:33:46.000,174,10995023,13765,0,1687534425,13129.223408059996,133.42797651,53542.66167696 2023-06-23,15:33:47.000,174,10994926,13725,0,1687534426,13129.182990199995,133.45617303000472,53542.61975424 2023-06-23,15:33:48.000,174,10994952,13605,0,1687534427,13129.223408059996,133.44207476999873,53542.63372848 2023-06-23,15:33:49.000,174,10994991,13565,0,1687534428,13129.20993543999,133.48436955000216,53542.61276712 2023-06-23,15:33:50.000,174,10994941,13805,0,1687534429,13129.29750747,133.53371345999767,53542.74552240001 2023-06-23,15:33:51.000,174,10994941,14045,0,1687534430,13129.23014436999,133.5266643299983,53542.62674136001 2023-06-23,15:33:52.000,174,10994983,13805,0,1687534431,13129.29750747,133.56190998000238,53542.75250952 2023-06-23,15:33:53.000,174,10995001,13885,0,1687534432,13129.284034849996,133.61830302000453,53542.68962544 2023-06-23,15:33:54.000,174,10994974,13645,0,1687534433,13129.21667175,133.6394504100026,53542.61276712 2023-06-23,15:33:55.000,174,10994961,13565,0,1687534434,13129.243616989996,133.68879431999812,53542.66167696 2023-06-23,15:33:56.000,174,10995015,13925,0,1687534435,13129.290771159991,133.68879431999812,53542.68263832 2023-06-23,15:33:57.000,174,10994956,14205,0,1687534436,13129.21667175,133.70994171000348,53542.64770272001 2023-06-23,15:33:58.000,174,10994949,13885,0,1687534437,13129.21667175,133.7381382300009,53542.668664079996 2023-06-23,15:33:59.000,174,10994944,13885,0,1687534438,13129.23014436999,133.80158040000242,53542.6407156 2023-06-23,15:34:00.000,174,10994971,13805,0,1687534439,13129.23688068,133.83682604999922,53542.68263832 2023-06-23,15:34:01.000,174,10994948,13925,0,1687534440,13129.09541817,133.86502257000393,53542.5708444 2023-06-23,15:34:02.000,174,10994958,13645,0,1687534441,13129.12909971999,133.9214156099988,53542.66167696 2023-06-23,15:34:03.000,174,10994922,13565,0,1687534442,13129.01458245,133.9355138700048,53542.67565120001 2023-06-23,15:34:04.000,174,10994978,13885,0,1687534443,13128.99437352,133.99190690999967,53542.71757392001 2023-06-23,15:34:05.000,174,10994976,13765,0,1687534444,13128.879856249994,134.06239821000054,53542.50796032001 2023-06-23,15:34:06.000,174,10995030,13725,0,1687534445,13129.01458245,133.99190690999967,53542.75949664 2023-06-23,15:34:07.000,174,10994966,13805,0,1687534446,13128.96742827999,134.02715256000374,53542.73853528 2023-06-23,15:34:08.000,174,10994987,13965,0,1687534447,13128.86638362999,134.04829995000182,53542.64770272001 2023-06-23,15:34:09.000,174,10995013,13925,0,1687534448,13128.859647319994,134.1187912500027,53542.68263832 2023-06-23,15:34:10.000,174,10994949,14005,0,1687534449,13128.778811599994,134.10469299000397,53542.66167696 2023-06-23,15:34:11.000,174,10994986,13645,0,1687534450,13128.751866359999,134.1187912500027,53542.6407156 2023-06-23,15:34:12.000,174,10994998,13845,0,1687534451,13128.697975879993,134.1822334200042,53542.6407156 2023-06-23,15:34:13.000,174,10994952,13725,0,1687534452,13128.731657429998,134.21042994000163,53542.68962544 2023-06-23,15:34:14.000,174,10994999,13805,0,1687534453,13128.738393739994,134.22452820000035,53542.69661256001 2023-06-23,15:34:15.000,174,10994978,13765,0,1687534454,13128.677766949993,134.24567558999843,53542.64770272001 2023-06-23,15:34:16.000,174,10995001,13765,0,1687534455,13128.677766949993,134.24567558999843,53542.668664079996 2023-06-23,15:34:17.000,174,10994951,13885,0,1687534456,13128.637349089993,134.29501950000122,53542.703599680004 2023-06-23,15:34:18.000,174,10994956,13925,0,1687534457,13128.549777059998,134.32321601999865,53542.605780000005 2023-06-23,15:34:19.000,174,10994979,13765,0,1687534458,13128.576722299993,134.330265149998,53542.64770272001 2023-06-23,15:34:20.000,174,10994960,14045,0,1687534459,13128.543040750003,134.32321601999865,53542.66167696 2023-06-23,15:34:21.000,174,10994942,13925,0,1687534460,13128.462205030002,134.36551080000208,53542.63372848 2023-06-23,15:34:22.000,174,10995006,13925,0,1687534461,13128.468941339997,134.344363410004,53542.66167696 2023-06-23,15:34:23.000,174,10994981,13725,0,1687534462,13128.441996100002,134.344363410004,53542.68962544 2023-06-23,15:34:24.000,174,10994986,13685,0,1687534463,13128.435259789992,134.35141254000337,53542.69661256001 2023-06-23,15:34:25.000,174,10994991,13925,0,1687534464,13128.280324660001,134.37255993000144,53542.59879288001 2023-06-23,15:34:26.000,174,10995002,13685,0,1687534465,13128.300533590002,134.33731428000465,53542.61975424 2023-06-23,15:34:27.000,174,10994999,13645,0,1687534466,13128.212961559992,134.35141254000337,53542.58481864 2023-06-23,15:34:28.000,174,10994980,14045,0,1687534467,13128.226434179996,134.3161668899993,53542.66167696 2023-06-23,15:34:29.000,174,10994986,13805,0,1687534468,13128.138862150001,134.35846167000273,53542.5708444 2023-06-23,15:34:30.000,174,10994943,13765,0,1687534469,13128.084971669996,134.330265149998,53542.62674136001 2023-06-23,15:34:31.000,174,10994978,13605,0,1687534470,13128.125389529996,134.30206863000058,53542.68263832 2023-06-23,15:34:32.000,174,10994997,14085,0,1687534471,13128.05802643,134.27387211000314,53542.67565120001 2023-06-23,15:34:33.000,174,10994984,13805,0,1687534472,13128.024344879996,134.22452820000035,53542.62674136001 2023-06-23,15:34:34.000,174,10995004,13645,0,1687534473,13127.943509159995,134.2527247199978,53542.62674136001 2023-06-23,15:34:35.000,174,10994959,13925,0,1687534474,13127.90982760999,134.28797037000186,53542.58481864 2023-06-23,15:34:36.000,174,10995016,13685,0,1687534475,13127.85593713,134.32321601999865,53542.52193456 2023-06-23,15:34:37.000,174,10994973,13685,0,1687534476,13127.8357282,134.30206863000058,53542.57783152001 2023-06-23,15:34:38.000,174,10994994,14085,0,1687534477,13127.89635499,134.30911775999994,53542.61975424 2023-06-23,15:34:39.000,174,10994988,13565,0,1687534478,13127.85593713,134.33731428000465,53542.61975424 2023-06-23,15:34:40.000,174,10995005,13765,0,1687534479,13127.81551927,134.35141254000337,53542.59879288001 2023-06-23,15:34:41.000,174,10994987,14045,0,1687534480,13127.761628789995,134.42190384000423,53542.59180576 2023-06-23,15:34:42.000,174,10995006,13845,0,1687534481,13127.680793069994,134.4430512300023,53542.52892168001 2023-06-23,15:34:43.000,174,10994973,14245,0,1687534482,13127.653847829999,134.4641986200004,53542.4660376 2023-06-23,15:34:44.000,174,10994992,13725,0,1687534483,13127.653847829999,134.48534600999847,53542.47302472 2023-06-23,15:34:45.000,174,10994986,13885,0,1687534484,13127.653847829999,134.48534600999847,53542.438089120005 2023-06-23,15:34:46.000,174,10994949,13765,0,1687534485,13127.64711151999,134.52059166000254,53542.486998960005 2023-06-23,15:34:47.000,174,10994904,13845,0,1687534486,13127.599957349994,134.58403383000405,53542.48001184001 2023-06-23,15:34:48.000,174,10994997,13725,0,1687534487,13127.546066869989,134.56993556999805,53542.4660376 2023-06-23,15:34:49.000,174,10995016,13965,0,1687534488,13127.445022219988,134.61223035000148,53542.37520504 2023-06-23,15:34:50.000,174,10995041,13725,0,1687534489,13127.458494839993,134.6545251300049,53542.37520504 2023-06-23,15:34:51.000,174,10994980,13645,0,1687534490,13127.471967459998,134.66157426000427,53542.45206336 2023-06-23,15:34:52.000,174,10994929,14045,0,1687534491,13127.418076979993,134.68272165000235,53542.3961664 2023-06-23,15:34:53.000,174,10994963,14205,0,1687534492,13127.364186499988,134.74616382000386,53542.43110200001 2023-06-23,15:34:54.000,174,10994979,13725,0,1687534493,13127.370922809998,134.69681991000107,53542.38219216001 2023-06-23,15:34:55.000,174,10994934,13725,0,1687534494,13127.370922809998,134.76026208000258,53542.43110200001 2023-06-23,15:34:56.000,174,10995015,13765,0,1687534495,13127.364186499988,134.76026208000258,53542.45206336 2023-06-23,15:34:57.000,174,10994939,14045,0,1687534496,13127.323768640003,134.8096059899981,53542.40315352 2023-06-23,15:34:58.000,174,10994963,13885,0,1687534497,13127.249669229997,134.76731121000194,53542.3961664 2023-06-23,15:34:59.000,174,10995010,13885,0,1687534498,13127.202515060002,134.83075338000344,53542.33328232001 2023-06-23,15:35:00.000,174,10994971,13765,0,1687534499,13127.256405539993,134.84485164000216,53542.38219216001 2023-06-23,15:35:01.000,174,10994977,13645,0,1687534500,13127.215987679992,134.86599903000024,53542.41712776 2023-06-23,15:35:02.000,174,10994970,13525,0,1687534501,13127.168833509997,134.90829381000367,53542.31232096001 2023-06-23,15:35:03.000,174,10994955,13765,0,1687534502,13127.222723990002,134.9364903300011,53542.41014064001 2023-06-23,15:35:04.000,174,10994990,13925,0,1687534503,13127.242932920002,134.95058858999982,53542.31232096001 2023-06-23,15:35:05.000,174,10994974,13685,0,1687534504,13127.189042439997,134.99993250000261,53542.34725656 2023-06-23,15:35:06.000,174,10994967,13685,0,1687534505,13127.222723990002,134.99288337000326,53542.31232096001 2023-06-23,15:35:07.000,174,10995015,13765,0,1687534506,13127.222723990002,135.07747293000284,53542.35424368 2023-06-23,15:35:08.000,174,10994971,13765,0,1687534507,13127.175569819992,135.04927640999813,53542.27738536 2023-06-23,15:35:09.000,174,10994987,13725,0,1687534508,13127.195778749992,135.09157119000156,53542.29834672 2023-06-23,15:35:10.000,174,10994987,13605,0,1687534509,13127.249669229997,135.07042380000348,53542.35424368 2023-06-23,15:35:11.000,174,10994996,13845,0,1687534510,13127.263141850002,135.119767709999,53542.36123080001 2023-06-23,15:35:12.000,174,10995026,14005,0,1687534511,13127.263141850002,135.15501336000307,53542.34725656 2023-06-23,15:35:13.000,174,10994981,13765,0,1687534512,13127.215987679992,135.19730813999922,53542.1865528 2023-06-23,15:35:14.000,174,10995003,13845,0,1687534513,13127.236196609992,135.1832098800005,53542.27738536 2023-06-23,15:35:15.000,174,10995006,13685,0,1687534514,13127.276614469993,135.23960292000265,53542.221488400006 2023-06-23,15:35:16.000,174,10994922,13925,0,1687534515,13127.310296019998,135.246652050002,53542.27738536 2023-06-23,15:35:17.000,174,10994988,13845,0,1687534516,13127.337241259993,135.2959959600048,53542.29834672 2023-06-23,15:35:18.000,174,10994943,13925,0,1687534517,13127.337241259993,135.2818976999988,53542.270398240005 2023-06-23,15:35:19.000,174,10994955,13685,0,1687534518,13127.343977570003,135.34533987000032,53542.30533384 2023-06-23,15:35:20.000,174,10995002,13845,0,1687534519,13127.350713879998,135.35943812999903,53542.34026944001 2023-06-23,15:35:21.000,174,10994986,13765,0,1687534520,13127.330504949998,135.43697855999926,53542.319308080005 2023-06-23,15:35:22.000,174,10995005,13925,0,1687534521,13127.377659119993,135.40878204000182,53542.27738536 2023-06-23,15:35:23.000,174,10995047,14405,0,1687534522,13127.411340669998,135.48632247000205,53542.270398240005 2023-06-23,15:35:24.000,174,10994945,13925,0,1687534523,13127.384395429988,135.48632247000205,53542.1865528 2023-06-23,15:35:25.000,174,10994934,13645,0,1687534524,13127.492176389998,135.5286172499982,53542.30533384 2023-06-23,15:35:26.000,174,10994957,13885,0,1687534525,13127.445022219988,135.55681377000292,53542.21450128001 2023-06-23,15:35:27.000,174,10994963,13725,0,1687534526,13127.498912699994,135.58501029000035,53542.30533384 2023-06-23,15:35:28.000,174,10995018,13845,0,1687534527,13127.539330559994,135.63435420000314,53542.29834672 2023-06-23,15:35:29.000,174,10994958,14085,0,1687534528,13127.471967459998,135.71189463000337,53542.23546264 2023-06-23,15:35:30.000,174,10994985,13645,0,1687534529,13127.552803179999,135.71189463000337,53542.270398240005 2023-06-23,15:35:31.000,174,10994988,14005,0,1687534530,13127.485440079989,135.80353332000232,53542.221488400006 2023-06-23,15:35:32.000,174,10994980,13725,0,1687534531,13127.498912699994,135.8387789699991,53542.34725656 2023-06-23,15:35:33.000,174,10994974,13925,0,1687534532,13127.519121629994,135.91631939999934,53542.368217920004 2023-06-23,15:35:34.000,174,10994956,13685,0,1687534533,13127.532594249999,135.9233685299987,53542.389179280006 2023-06-23,15:35:35.000,174,10994970,13765,0,1687534534,13127.519121629994,135.9727124400015,53542.368217920004 2023-06-23,15:35:36.000,174,10994950,13805,0,1687534535,13127.539330559994,135.9727124400015,53542.368217920004 2023-06-23,15:35:37.000,174,10994996,13685,0,1687534536,13127.498912699994,135.97976157000085,53542.34725656 2023-06-23,15:35:38.000,174,10994986,13925,0,1687534537,13127.519121629994,136.04320374000235,53542.438089120005 2023-06-23,15:35:39.000,174,10994930,14125,0,1687534538,13127.498912699994,136.06435113000043,53542.389179280006 2023-06-23,15:35:40.000,174,10995029,13645,0,1687534539,13127.519121629994,136.0714002599998,53542.4660376 2023-06-23,15:35:41.000,174,10994959,13925,0,1687534540,13127.465231149989,136.07844938999915,53542.41014064001 2023-06-23,15:35:42.000,174,10994950,13925,0,1687534541,13127.519121629994,136.0854985199985,53542.45905048001 2023-06-23,15:35:43.000,174,10994995,13845,0,1687534542,13127.539330559994,136.0995967800045,53542.45206336 2023-06-23,15:35:44.000,174,10995004,13725,0,1687534543,13127.552803179999,136.0714002599998,53542.486998960005 2023-06-23,15:35:45.000,174,10994989,13925,0,1687534544,13127.492176389998,136.04320374000235,53542.4660376 2023-06-23,15:35:46.000,174,10994945,14045,0,1687534545,13127.525857939989,136.0714002599998,53542.4660376 2023-06-23,15:35:47.000,174,10994988,13565,0,1687534546,13127.445022219988,136.12074417000258,53542.41014064001 2023-06-23,15:35:48.000,174,10994939,13845,0,1687534547,13127.458494839993,136.09254764999787,53542.41712776 2023-06-23,15:35:49.000,174,10994990,13645,0,1687534548,13127.492176389998,136.10664591000386,53542.486998960005 2023-06-23,15:35:50.000,174,10994932,13925,0,1687534549,13127.471967459998,136.0995967800045,53542.50796032001 2023-06-23,15:35:51.000,174,10994998,13925,0,1687534550,13127.458494839993,136.16303894999874,53542.4660376 2023-06-23,15:35:52.000,174,10994983,13765,0,1687534551,13127.478703769993,136.1348424300013,53542.41712776 2023-06-23,15:35:53.000,174,10994999,13845,0,1687534552,13127.458494839993,136.14189156000066,53542.45206336 2023-06-23,15:35:54.000,174,10994989,13965,0,1687534553,13127.478703769993,136.12779330000194,53542.48001184001 2023-06-23,15:35:55.000,174,10994969,13525,0,1687534554,13127.424813289988,136.14894069000002,53542.52193456 2023-06-23,15:35:56.000,174,10994971,14245,0,1687534555,13127.525857939989,136.16303894999874,53542.48001184001 2023-06-23,15:35:57.000,174,10994964,13725,0,1687534556,13127.485440079989,136.10664591000386,53542.48001184001 2023-06-23,15:35:58.000,174,10995002,13805,0,1687534557,13127.492176389998,136.07844938999915,53542.52892168001 2023-06-23,15:35:59.000,174,10994977,13885,0,1687534558,13127.60669365999,136.0854985199985,53542.556870160006 2023-06-23,15:36:00.000,174,10994984,13965,0,1687534559,13127.62690258999,136.06435113000043,53542.54988304001 2023-06-23,15:36:01.000,174,10994983,13965,0,1687534560,13127.653847829999,136.04320374000235,53542.54988304001 2023-06-23,15:36:02.000,174,10995002,13925,0,1687534561,13127.599957349994,136.05730200000107,53542.41712776 2023-06-23,15:36:03.000,174,10994952,13725,0,1687534562,13127.586484729989,136.05730200000107,53542.45905048001 2023-06-23,15:36:04.000,174,10994976,13845,0,1687534563,13127.680793069994,136.0502528700017,53542.57783152001 2023-06-23,15:36:05.000,174,10994984,13765,0,1687534564,13127.680793069994,136.04320374000235,53542.59180576 2023-06-23,15:36:06.000,174,10994981,13925,0,1687534565,13127.74815616999,136.036154610003,53542.605780000005 2023-06-23,15:36:07.000,174,10994971,13925,0,1687534566,13127.69426569,136.0714002599998,53542.556870160006 2023-06-23,15:36:08.000,174,10995005,13565,0,1687534567,13127.761628789995,136.05730200000107,53542.66167696 2023-06-23,15:36:09.000,174,10994949,13765,0,1687534568,13127.76836509999,136.06435113000043,53542.6407156 2023-06-23,15:36:10.000,174,10994984,14005,0,1687534569,13127.72794723999,136.0854985199985,53542.56385728 2023-06-23,15:36:11.000,174,10994944,13685,0,1687534570,13127.72794723999,136.0854985199985,53542.58481864 2023-06-23,15:36:12.000,174,10994954,13725,0,1687534571,13127.79531034,136.0995967800045,53542.654689840005 2023-06-23,15:36:13.000,174,10994982,13685,0,1687534572,13127.79531034,136.0854985199985,53542.605780000005 2023-06-23,15:36:14.000,174,10994989,13925,0,1687534573,13127.88961867999,136.04320374000235,53542.66167696 2023-06-23,15:36:15.000,174,10994963,13725,0,1687534574,13127.87614606,136.0502528700017,53542.69661256001 2023-06-23,15:36:16.000,174,10994963,13805,0,1687534575,13127.89635499,136.0502528700017,53542.654689840005 2023-06-23,15:36:17.000,174,10994974,14325,0,1687534576,13127.86940974999,136.0714002599998,53542.56385728 2023-06-23,15:36:18.000,174,10994979,13925,0,1687534577,13127.90982760999,136.0502528700017,53542.59180576 2023-06-23,15:36:19.000,174,10994960,13605,0,1687534578,13127.90982760999,136.036154610003,53542.58481864 2023-06-23,15:36:20.000,174,10994941,13645,0,1687534579,13127.923300229995,136.06435113000043,53542.605780000005 2023-06-23,15:36:21.000,174,10994964,13845,0,1687534580,13127.97719071,136.02205635000428,53542.68263832 2023-06-23,15:36:22.000,174,10994944,13725,0,1687534581,13127.97719071,136.02910548000364,53542.68263832 2023-06-23,15:36:23.000,174,10995006,13965,0,1687534582,13127.983927019995,136.04320374000235,53542.62674136001 2023-06-23,15:36:24.000,174,10995008,13925,0,1687534583,13128.07823536,136.02910548000364,53542.68263832 2023-06-23,15:36:25.000,174,10994982,13605,0,1687534584,13128.11865322,136.05730200000107,53542.654689840005 2023-06-23,15:36:26.000,174,10995037,13925,0,1687534585,13128.064762739996,136.06435113000043,53542.54988304001 2023-06-23,15:36:27.000,174,10994989,13805,0,1687534586,13128.11865322,136.06435113000043,53542.67565120001 2023-06-23,15:36:28.000,174,10994975,13805,0,1687534587,13128.09844429,136.09254764999787,53542.6407156 2023-06-23,15:36:29.000,174,10994943,13885,0,1687534588,13128.132125839991,136.06435113000043,53542.668664079996 2023-06-23,15:36:30.000,174,10994999,13885,0,1687534589,13128.152334769991,136.07844938999915,53542.67565120001 2023-06-23,15:36:31.000,174,10994959,13605,0,1687534590,13128.199488940001,136.06435113000043,53542.73154816 2023-06-23,15:36:32.000,174,10994999,13965,0,1687534591,13128.219697870001,136.06435113000043,53542.75949664 2023-06-23,15:36:33.000,174,10994997,13925,0,1687534592,13128.186016319996,136.09254764999787,53542.68263832 2023-06-23,15:36:34.000,174,10995000,13765,0,1687534593,13128.219697870001,136.09254764999787,53542.724561040006 2023-06-23,15:36:35.000,174,10994973,13725,0,1687534594,13128.186016319996,136.06435113000043,53542.6407156 2023-06-23,15:36:36.000,174,10994979,13565,0,1687534595,13128.233170489992,136.05730200000107,53542.68263832 2023-06-23,15:36:37.000,174,10994921,13565,0,1687534596,13128.239906800001,136.0714002599998,53542.67565120001 2023-06-23,15:36:38.000,174,10995000,13765,0,1687534597,13128.239906800001,136.07844938999915,53542.724561040006 2023-06-23,15:36:39.000,174,10994927,13845,0,1687534598,13128.334215139992,136.0714002599998,53542.81539360001 2023-06-23,15:36:40.000,174,10994990,13725,0,1687534599,13128.354424069992,136.09254764999787,53542.85731632 2023-06-23,15:36:41.000,174,10994976,13685,0,1687534600,13128.327478829997,136.0854985199985,53542.84334208001 2023-06-23,15:36:42.000,174,10994960,13845,0,1687534601,13128.347687759997,136.10664591000386,53542.724561040006 2023-06-23,15:36:43.000,174,10994961,13965,0,1687534602,13128.381369310002,136.10664591000386,53542.780458 2023-06-23,15:36:44.000,174,10994973,13805,0,1687534603,13128.401578240002,136.10664591000386,53542.71757392001 2023-06-23,15:36:45.000,174,10994982,13805,0,1687534604,13128.421787170002,136.15598981999938,53542.73154816 2023-06-23,15:36:46.000,174,10994946,13765,0,1687534605,13128.502622890002,136.14894069000002,53542.82936784 2023-06-23,15:36:47.000,174,10994966,13885,0,1687534606,13128.529568129998,136.1348424300013,53542.85731632 2023-06-23,15:36:48.000,174,10994930,13885,0,1687534607,13128.563249680003,136.1348424300013,53542.88526480001 2023-06-23,15:36:49.000,174,10994935,13885,0,1687534608,13128.563249680003,136.1348424300013,53542.822380720005 2023-06-23,15:36:50.000,174,10994956,13565,0,1687534609,13128.583458609988,136.1348424300013,53542.88526480001 2023-06-23,15:36:51.000,174,10995017,13885,0,1687534610,13128.522831820002,136.1700880799981,53542.82936784 2023-06-23,15:36:52.000,174,10994990,13805,0,1687534611,13128.610403849998,136.1841863400041,53542.91321328001 2023-06-23,15:36:53.000,174,10994929,13685,0,1687534612,13128.630612779998,136.17713721000473,53542.990071600005 2023-06-23,15:36:54.000,174,10994922,13885,0,1687534613,13128.590194919998,136.17713721000473,53542.94814888 2023-06-23,15:36:55.000,174,10994951,13565,0,1687534614,13128.637349089993,136.1982846000028,53542.99705872 2023-06-23,15:36:56.000,174,10994963,13725,0,1687534615,13128.630612779998,136.20533373000217,53542.94814888 2023-06-23,15:36:57.000,174,10994992,14005,0,1687534616,13128.576722299993,136.21238286000153,53542.98308448001 2023-06-23,15:36:58.000,174,10994973,13525,0,1687534617,13128.495886579993,136.25467763999768,53542.91321328001 2023-06-23,15:36:59.000,174,10994960,14085,0,1687534618,13128.489150269997,136.26172677000432,53542.94814888 2023-06-23,15:37:00.000,174,10994940,13645,0,1687534619,13128.583458609988,136.22648112000024,53543.004045839996 2023-06-23,15:37:01.000,174,10994985,13725,0,1687534620,13128.563249680003,136.24057937999896,53543.038981440004 2023-06-23,15:37:02.000,174,10994985,14245,0,1687534621,13128.590194919998,136.20533373000217,53543.004045839996 2023-06-23,15:37:03.000,174,10994960,13805,0,1687534622,13128.596931229993,136.21943199000088,53543.059942800006 2023-06-23,15:37:04.000,174,10994987,13765,0,1687534623,13128.590194919998,136.19123547000345,53543.06692992 2023-06-23,15:37:05.000,174,10994962,13845,0,1687534624,13128.536304439993,136.1982846000028,53543.06692992 2023-06-23,15:37:06.000,174,10994948,14005,0,1687534625,13128.549777059998,136.14189156000066,53543.08090416001 2023-06-23,15:37:07.000,174,10995005,13765,0,1687534626,13128.529568129998,136.14894069000002,53542.990071600005 2023-06-23,15:37:08.000,174,10994968,13645,0,1687534627,13128.556513369993,136.16303894999874,53543.0250072 2023-06-23,15:37:09.000,174,10994961,13765,0,1687534628,13128.590194919998,136.14189156000066,53543.108852640005 2023-06-23,15:37:10.000,174,10994951,13565,0,1687534629,13128.583458609988,136.1841863400041,53543.059942800006 2023-06-23,15:37:11.000,174,10994924,13965,0,1687534630,13128.603667539988,136.15598981999938,53543.15077536001 2023-06-23,15:37:12.000,174,10994982,14045,0,1687534631,13128.543040750003,136.14894069000002,53543.05295568001 2023-06-23,15:37:13.000,174,10994960,13965,0,1687534632,13128.529568129998,136.0854985199985,53543.004045839996 2023-06-23,15:37:14.000,174,10994928,13645,0,1687534633,13128.556513369993,136.0995967800045,53543.01103296001 2023-06-23,15:37:15.000,174,10994917,13725,0,1687534634,13128.495886579993,136.06435113000043,53543.004045839996 2023-06-23,15:37:16.000,174,10994963,14085,0,1687534635,13128.549777059998,136.10664591000386,53543.01103296001 2023-06-23,15:37:17.000,174,10994949,13845,0,1687534636,13128.563249680003,136.04320374000235,53543.06692992 2023-06-23,15:37:18.000,174,10994932,13925,0,1687534637,13128.576722299993,136.00090895999892,53543.01103296001 2023-06-23,15:37:19.000,174,10994980,13685,0,1687534638,13128.576722299993,136.00090895999892,53543.07391704 2023-06-23,15:37:20.000,174,10995004,13845,0,1687534639,13128.603667539988,135.96566331000213,53543.05295568001 2023-06-23,15:37:21.000,174,10994948,13845,0,1687534640,13128.536304439993,135.99385982999956,53542.98308448001 2023-06-23,15:37:22.000,174,10995000,13605,0,1687534641,13128.556513369993,135.93041765999806,53543.05295568001 2023-06-23,15:37:23.000,174,10994938,13845,0,1687534642,13128.590194919998,135.90222114000062,53543.14378824 2023-06-23,15:37:24.000,174,10994916,13805,0,1687534643,13128.590194919998,135.85992636000447,53543.0948784 2023-06-23,15:37:25.000,174,10994963,13725,0,1687534644,13128.603667539988,135.80353332000232,53543.12282688 2023-06-23,15:37:26.000,174,10994974,13645,0,1687534645,13128.630612779998,135.76123853999889,53543.13680112 2023-06-23,15:37:27.000,174,10994964,13765,0,1687534646,13128.603667539988,135.7400911500008,53543.12981400001 2023-06-23,15:37:28.000,174,10994948,13965,0,1687534647,13128.576722299993,135.76123853999889,53543.108852640005 2023-06-23,15:37:29.000,174,10994974,13845,0,1687534648,13128.563249680003,135.71894376000273,53543.11583976 2023-06-23,15:37:30.000,174,10994946,13845,0,1687534649,13128.549777059998,135.69779637000465,53543.12981400001 2023-06-23,15:37:31.000,174,10994951,13765,0,1687534650,13128.543040750003,135.66255072000058,53543.171736719996 2023-06-23,15:37:32.000,174,10994947,13925,0,1687534651,13128.502622890002,135.66255072000058,53543.14378824 2023-06-23,15:37:33.000,174,10994970,14085,0,1687534652,13128.522831820002,135.62025594000443,53543.206672320004 2023-06-23,15:37:34.000,174,10994931,13685,0,1687534653,13128.529568129998,135.5920594199997,53543.24160792 2023-06-23,15:37:35.000,174,10994945,13725,0,1687534654,13128.482413960002,135.5920594199997,53543.24859504001 2023-06-23,15:37:36.000,174,10994945,13845,0,1687534655,13128.529568129998,135.54976464000356,53543.24859504001 2023-06-23,15:37:37.000,174,10994972,13805,0,1687534656,13128.455468719992,135.56386290000228,53543.227633680006 2023-06-23,15:37:38.000,174,10994980,13645,0,1687534657,13128.394841929992,135.5145189899995,53543.07391704 2023-06-23,15:37:39.000,174,10994960,13885,0,1687534658,13128.361160380002,135.50746986000013,53543.108852640005 2023-06-23,15:37:40.000,174,10994960,14005,0,1687534659,13128.428523479997,135.45107681999798,53543.13680112 2023-06-23,15:37:41.000,174,10994961,13765,0,1687534660,13128.361160380002,135.44402768999862,53543.108852640005 2023-06-23,15:37:42.000,174,10994956,13965,0,1687534661,13128.388105619997,135.4299294299999,53543.14378824 2023-06-23,15:37:43.000,174,10994966,13885,0,1687534662,13128.408314549997,135.3805855200044,53543.13680112 2023-06-23,15:37:44.000,174,10994963,14085,0,1687534663,13128.415050859992,135.3805855200044,53543.206672320004 2023-06-23,15:37:45.000,174,10994940,13565,0,1687534664,13128.374632999992,135.38763465000375,53543.171736719996 2023-06-23,15:37:46.000,174,10994957,13925,0,1687534665,13128.374632999992,135.3805855200044,53543.18571096 2023-06-23,15:37:47.000,174,10994973,13725,0,1687534666,13128.367896689997,135.3664872599984,53543.17872384001 2023-06-23,15:37:48.000,174,10994928,13525,0,1687534667,13128.354424069992,135.33829074000096,53543.157762480005 2023-06-23,15:37:49.000,174,10994920,13725,0,1687534668,13128.388105619997,135.3312416100016,53543.22064656001 2023-06-23,15:37:50.000,174,10994957,13525,0,1687534669,13128.401578240002,135.30304509000416,53543.26955640001 2023-06-23,15:37:51.000,174,10994965,13805,0,1687534670,13128.381369310002,135.31009422000352,53543.24859504001 2023-06-23,15:37:52.000,174,10994901,13925,0,1687534671,13128.421787170002,135.30304509000416,53543.24160792 2023-06-23,15:37:53.000,174,10994966,13845,0,1687534672,13128.388105619997,135.33829074000096,53543.18571096 2023-06-23,15:37:54.000,174,10994922,13725,0,1687534673,13128.388105619997,135.31714335000288,53543.17872384001 2023-06-23,15:37:55.000,174,10994972,13645,0,1687534674,13128.394841929992,135.33829074000096,53543.21365944 2023-06-23,15:37:56.000,174,10994985,13925,0,1687534675,13128.408314549997,135.34533987000032,53543.29051776 2023-06-23,15:37:57.000,174,10994991,13645,0,1687534676,13128.347687759997,135.32419248000224,53543.19269808 2023-06-23,15:37:58.000,174,10994962,13925,0,1687534677,13128.388105619997,135.3312416100016,53543.2346208 2023-06-23,15:37:59.000,174,10994975,13885,0,1687534678,13128.455468719992,135.31714335000288,53543.25558216 2023-06-23,15:38:00.000,174,10994979,13925,0,1687534679,13128.408314549997,135.31714335000288,53543.24859504001 2023-06-23,15:38:01.000,174,10994960,13605,0,1687534680,13128.408314549997,135.25370118000137,53543.19968520001 2023-06-23,15:38:02.000,174,10994949,13885,0,1687534681,13128.415050859992,135.26075031000073,53543.22064656001 2023-06-23,15:38:03.000,174,10994940,13725,0,1687534682,13128.495886579993,135.2677994400001,53543.24160792 2023-06-23,15:38:04.000,174,10994957,13725,0,1687534683,13128.381369310002,135.25370118000137,53543.206672320004 2023-06-23,15:38:05.000,174,10994971,13645,0,1687534684,13128.448732409997,135.19025900999986,53543.28353064 2023-06-23,15:38:06.000,174,10994962,13885,0,1687534685,13128.475677649993,135.21140639999794,53543.34641472001 2023-06-23,15:38:07.000,174,10994944,13645,0,1687534686,13128.502622890002,135.16206249000243,53543.35340184 2023-06-23,15:38:08.000,174,10994921,13645,0,1687534687,13128.462205030002,135.1691116200018,53543.34641472001 2023-06-23,15:38:09.000,174,10994971,14045,0,1687534688,13128.502622890002,135.15501336000307,53543.38135032 2023-06-23,15:38:10.000,174,10994955,13725,0,1687534689,13128.482413960002,135.16206249000243,53543.31147912 2023-06-23,15:38:11.000,174,10994952,13925,0,1687534690,13128.435259789992,135.19730813999922,53543.2346208 2023-06-23,15:38:12.000,174,10994972,13685,0,1687534691,13128.475677649993,135.19025900999986,53543.31846624001 2023-06-23,15:38:13.000,174,10994964,13765,0,1687534692,13128.516095509993,135.19025900999986,53543.339427599996 2023-06-23,15:38:14.000,174,10994955,13965,0,1687534693,13128.468941339997,135.22550466000393,53543.304492 2023-06-23,15:38:15.000,174,10994917,13925,0,1687534694,13128.455468719992,135.19025900999986,53543.31846624001 2023-06-23,15:38:16.000,174,10994934,13765,0,1687534695,13128.502622890002,135.20435726999858,53543.34641472001 2023-06-23,15:38:17.000,174,10994951,13765,0,1687534696,13128.509359199998,135.19025900999986,53543.35340184 2023-06-23,15:38:18.000,174,10994983,13925,0,1687534697,13128.475677649993,135.21845553000458,53543.26256928 2023-06-23,15:38:19.000,174,10994965,14005,0,1687534698,13128.522831820002,135.21140639999794,53543.38833744001 2023-06-23,15:38:20.000,174,10994945,13925,0,1687534699,13128.509359199998,135.19730813999922,53543.339427599996 2023-06-23,15:38:21.000,174,10994939,13565,0,1687534700,13128.502622890002,135.19730813999922,53543.29750488001 2023-06-23,15:38:22.000,174,10994974,13765,0,1687534701,13128.536304439993,135.21845553000458,53543.38135032 2023-06-23,15:38:23.000,174,10994963,13965,0,1687534702,13128.549777059998,135.21845553000458,53543.374363200004 2023-06-23,15:38:24.000,174,10994938,14045,0,1687534703,13128.543040750003,135.21845553000458,53543.41628592001 2023-06-23,15:38:25.000,174,10994972,13885,0,1687534704,13128.475677649993,135.22550466000393,53543.26256928 2023-06-23,15:38:26.000,174,10994997,13925,0,1687534705,13128.522831820002,135.19025900999986,53543.34641472001 2023-06-23,15:38:27.000,174,10994966,13925,0,1687534706,13128.516095509993,135.15501336000307,53543.31846624001 2023-06-23,15:38:28.000,174,10994967,13965,0,1687534707,13128.522831820002,135.16206249000243,53543.34641472001 2023-06-23,15:38:29.000,174,10994937,13925,0,1687534708,13128.556513369993,135.15501336000307,53543.41628592001 2023-06-23,15:38:30.000,174,10994992,13925,0,1687534709,13128.536304439993,135.12681683999836,53543.50013136 2023-06-23,15:38:31.000,174,10994906,13605,0,1687534710,13128.569985989998,135.1479642300037,53543.51410560001 2023-06-23,15:38:32.000,174,10994945,13925,0,1687534711,13128.475677649993,135.13386596999771,53543.42327304 2023-06-23,15:38:33.000,174,10994939,13725,0,1687534712,13128.502622890002,135.09862032000092,53543.45122152 2023-06-23,15:38:34.000,174,10994947,13565,0,1687534713,13128.502622890002,135.11271857999964,53543.507118479996 2023-06-23,15:38:35.000,174,10994946,13925,0,1687534714,13128.502622890002,135.06337467000412,53543.444234400005 2023-06-23,15:38:36.000,174,10994979,13685,0,1687534715,13128.441996100002,135.09862032000092,53543.43724728001 2023-06-23,15:38:37.000,174,10994979,13845,0,1687534716,13128.428523479997,135.06337467000412,53543.35340184 2023-06-23,15:38:38.000,174,10994947,13925,0,1687534717,13128.468941339997,135.05632554000476,53543.52109272 2023-06-23,15:38:39.000,174,10994986,13765,0,1687534718,13128.475677649993,135.0210798900007,53543.53506696001 2023-06-23,15:38:40.000,174,10994940,13725,0,1687534719,13128.462205030002,135.02812902000005,53543.51410560001 2023-06-23,15:38:41.000,174,10994970,13925,0,1687534720,13128.401578240002,135.05632554000476,53543.41628592001 2023-06-23,15:38:42.000,174,10994942,13765,0,1687534721,13128.408314549997,135.00698163000197,53543.507118479996 2023-06-23,15:38:43.000,174,10994939,14045,0,1687534722,13128.455468719992,134.9858342400039,53543.542054080004 2023-06-23,15:38:44.000,174,10994960,13765,0,1687534723,13128.421787170002,134.97878511000454,53543.563015440006 2023-06-23,15:38:45.000,174,10995005,13885,0,1687534724,13128.468941339997,134.95058858999982,53543.57000256 2023-06-23,15:38:46.000,174,10994961,13965,0,1687534725,13128.455468719992,134.94353946000047,53543.611925280005 2023-06-23,15:38:47.000,174,10994981,13845,0,1687534726,13128.435259789992,134.9364903300011,53543.57000256 2023-06-23,15:38:48.000,174,10994937,13845,0,1687534727,13128.415050859992,134.9012446800043,53543.6189124 2023-06-23,15:38:49.000,174,10995000,13925,0,1687534728,13128.401578240002,134.88714641999832,53543.57000256 2023-06-23,15:38:50.000,174,10994993,13805,0,1687534729,13128.314006209992,134.8096059899981,53543.52807984 2023-06-23,15:38:51.000,174,10994972,13965,0,1687534730,13128.354424069992,134.80255685999873,53543.5490412 2023-06-23,15:38:52.000,174,10994961,13885,0,1687534731,13128.287060969997,134.7743603400013,53543.52807984 2023-06-23,15:38:53.000,174,10994951,13765,0,1687534732,13128.340951450002,134.7743603400013,53543.58397680001 2023-06-23,15:38:54.000,174,10994970,13645,0,1687534733,13128.280324660001,134.75321295000322,53543.63288664001 2023-06-23,15:38:55.000,174,10994951,13565,0,1687534734,13128.273588349992,134.73206555999786,53543.59096392 2023-06-23,15:38:56.000,174,10994962,13645,0,1687534735,13128.246643109997,134.70386904000043,53543.63288664001 2023-06-23,15:38:57.000,174,10994975,13805,0,1687534736,13128.199488940001,134.6897707800017,53543.45820864 2023-06-23,15:38:58.000,174,10994940,13845,0,1687534737,13128.186016319996,134.66157426000427,53543.507118479996 2023-06-23,15:38:59.000,174,10994933,13725,0,1687534738,13128.206225249996,134.6545251300049,53543.53506696001 2023-06-23,15:39:00.000,174,10994989,13605,0,1687534739,13128.192752629991,134.63337773999956,53543.611925280005 2023-06-23,15:39:01.000,174,10994998,13525,0,1687534740,13128.186016319996,134.63337773999956,53543.59795104 2023-06-23,15:39:02.000,174,10994926,14085,0,1687534741,13128.172543699991,134.5769847000047,53543.60493816001 2023-06-23,15:39:03.000,174,10994940,13645,0,1687534742,13128.199488940001,134.54878817999997,53543.66782224 2023-06-23,15:39:04.000,174,10994896,13445,0,1687534743,13128.226434179996,134.52059166000254,53543.730706320006 2023-06-23,15:39:05.000,174,10994932,13805,0,1687534744,13128.165807389996,134.54173905000061,53543.674809359996 2023-06-23,15:39:06.000,174,10994953,13685,0,1687534745,13128.206225249996,134.48534600999847,53543.80057752001 2023-06-23,15:39:07.000,174,10995001,13885,0,1687534746,13128.219697870001,134.49239513999783,53543.75166768001 2023-06-23,15:39:08.000,174,10994977,13805,0,1687534747,13128.219697870001,134.49239513999783,53543.74468056 2023-06-23,15:39:09.000,174,10994958,13885,0,1687534748,13128.192752629991,134.48534600999847,53543.70275784001 2023-06-23,15:39:10.000,174,10994995,13925,0,1687534749,13128.206225249996,134.4782968799991,53543.72371920001 2023-06-23,15:39:11.000,174,10994997,14245,0,1687534750,13128.125389529996,134.49944427000446,53543.73769344 2023-06-23,15:39:12.000,174,10994939,13965,0,1687534751,13128.09844429,134.50649340000382,53543.72371920001 2023-06-23,15:39:13.000,174,10994940,13845,0,1687534752,13128.084971669996,134.50649340000382,53543.75166768001 2023-06-23,15:39:14.000,174,10994982,13925,0,1687534753,13128.09844429,134.51354253000318,53543.76564192 2023-06-23,15:39:15.000,174,10994967,13645,0,1687534754,13128.05802643,134.52059166000254,53543.76564192 2023-06-23,15:39:16.000,174,10994948,14125,0,1687534755,13128.0378175,134.4782968799991,53543.78660328 2023-06-23,15:39:17.000,174,10994962,13645,0,1687534756,13128.004135949996,134.53468992000126,53543.65384800001 2023-06-23,15:39:18.000,174,10994993,13765,0,1687534757,13128.01760857,134.48534600999847,53543.72371920001 2023-06-23,15:39:19.000,174,10994959,14085,0,1687534758,13127.97719071,134.49944427000446,53543.76564192 2023-06-23,15:39:20.000,174,10994964,13925,0,1687534759,13127.963718089995,134.52059166000254,53543.76564192 2023-06-23,15:39:21.000,174,10994961,14245,0,1687534760,13127.862673439995,134.53468992000126,53543.72371920001 2023-06-23,15:39:22.000,174,10995008,13845,0,1687534761,13127.923300229995,134.49239513999783,53543.81455176 2023-06-23,15:39:23.000,174,10994981,13805,0,1687534762,13127.88961867999,134.52059166000254,53543.730706320006 2023-06-23,15:39:24.000,174,10994990,13765,0,1687534763,13127.85593713,134.4641986200004,53543.6887836 2023-06-23,15:39:25.000,174,10995002,13805,0,1687534764,13127.862673439995,134.49944427000446,53543.83551312 2023-06-23,15:39:26.000,174,10994951,14005,0,1687534765,13127.862673439995,134.4782968799991,53543.82153888001 2023-06-23,15:39:27.000,174,10994915,14085,0,1687534766,13127.82899188999,134.49239513999783,53543.709744960004 2023-06-23,15:39:28.000,174,10994961,13845,0,1687534767,13127.741419859994,134.49944427000446,53543.69577072 2023-06-23,15:39:29.000,174,10994955,13645,0,1687534768,13127.761628789995,134.51354253000318,53543.69577072 2023-06-23,15:39:30.000,174,10994990,14085,0,1687534769,13127.76836509999,134.54173905000061,53543.73769344 2023-06-23,15:39:31.000,174,10994930,13805,0,1687534770,13127.77510141,134.52059166000254,53543.72371920001 2023-06-23,15:39:32.000,174,10994969,13765,0,1687534771,13127.66732044999,134.54173905000061,53543.69577072 2023-06-23,15:39:33.000,174,10994994,13805,0,1687534772,13127.674056759999,134.5628864399987,53543.65384800001 2023-06-23,15:39:34.000,174,10994973,13885,0,1687534773,13127.701001999994,134.54173905000061,53543.76564192 2023-06-23,15:39:35.000,174,10994918,13645,0,1687534774,13127.680793069994,134.5628864399987,53543.7586548 2023-06-23,15:39:36.000,174,10994959,13925,0,1687534775,13127.653847829999,134.55583730999933,53543.71673208 2023-06-23,15:39:37.000,174,10994948,13845,0,1687534776,13127.633638899999,134.56993556999805,53543.69577072 2023-06-23,15:39:38.000,174,10994949,13925,0,1687534777,13127.559539489994,134.5769847000047,53543.63288664001 2023-06-23,15:39:39.000,174,10994931,13725,0,1687534778,13127.539330559994,134.61927948000084,53543.60493816001 2023-06-23,15:39:40.000,174,10994941,13765,0,1687534779,13127.559539489994,134.5628864399987,53543.709744960004 2023-06-23,15:39:41.000,174,10994967,13805,0,1687534780,13127.552803179999,134.5910829600034,53543.70275784001 2023-06-23,15:39:42.000,174,10994961,13965,0,1687534781,13127.458494839993,134.56993556999805,53543.66782224 2023-06-23,15:39:43.000,174,10994952,14045,0,1687534782,13127.451758529998,134.5628864399987,53543.73769344 2023-06-23,15:39:44.000,174,10994991,13685,0,1687534783,13127.505649009989,134.55583730999933,53543.75166768001 2023-06-23,15:39:45.000,174,10994931,13885,0,1687534784,13127.478703769993,134.58403383000405,53543.6887836 2023-06-23,15:39:46.000,174,10994954,13845,0,1687534785,13127.465231149989,134.55583730999933,53543.70275784001 2023-06-23,15:39:47.000,174,10994992,13885,0,1687534786,13127.424813289988,134.56993556999805,53543.64686088 2023-06-23,15:39:48.000,174,10995025,13805,0,1687534787,13127.424813289988,134.52059166000254,53543.660835120005 2023-06-23,15:39:49.000,174,10994938,13925,0,1687534788,13127.418076979993,134.5276407900019,53543.71673208 2023-06-23,15:39:50.000,174,10994945,13765,0,1687534789,13127.364186499988,134.53468992000126,53543.660835120005 2023-06-23,15:39:51.000,174,10994987,13805,0,1687534790,13127.283350780002,134.54878817999997,53543.660835120005 2023-06-23,15:39:52.000,174,10994959,13605,0,1687534791,13127.377659119993,134.54173905000061,53543.71673208 2023-06-23,15:39:53.000,174,10994918,13925,0,1687534792,13127.343977570003,134.54878817999997,53543.62589952 2023-06-23,15:39:54.000,174,10994970,13965,0,1687534793,13127.330504949998,134.54173905000061,53543.6189124 2023-06-23,15:39:55.000,174,10994961,13925,0,1687534794,13127.269878159997,134.60518122000212,53543.6189124 2023-06-23,15:39:56.000,174,10994956,13805,0,1687534795,13127.303559710002,134.5769847000047,53543.70275784001 2023-06-23,15:39:57.000,174,10994975,13925,0,1687534796,13127.249669229997,134.61927948000084,53543.64686088 2023-06-23,15:39:58.000,174,10994974,13685,0,1687534797,13127.256405539993,134.6263286100002,53543.65384800001 2023-06-23,15:39:59.000,174,10994956,13965,0,1687534798,13127.296823399993,134.64747599999828,53543.7586548 2023-06-23,15:40:00.000,174,10994944,13845,0,1687534799,13127.283350780002,134.64747599999828,53543.7935904 2023-06-23,15:40:01.000,174,10994958,13725,0,1687534800,13127.222723990002,134.69681991000107,53543.76564192 2023-06-23,15:40:02.000,174,10994951,13605,0,1687534801,13127.162097200002,134.7109181699998,53543.71673208 2023-06-23,15:40:03.000,174,10994959,14005,0,1687534802,13127.121679340002,134.76731121000194,53543.63288664001 2023-06-23,15:40:04.000,174,10995025,13965,0,1687534803,13127.141888270002,134.7391146900045,53543.80057752001 2023-06-23,15:40:05.000,174,10994976,13845,0,1687534804,13127.121679340002,134.7884586,53543.75166768001 2023-06-23,15:40:06.000,174,10994959,14005,0,1687534805,13127.108206719997,134.76026208000258,53543.78660328 2023-06-23,15:40:07.000,174,10994942,13685,0,1687534806,13127.074525169992,134.8096059899981,53543.75166768001 2023-06-23,15:40:08.000,174,10995010,13685,0,1687534807,13127.013898379992,134.81665512000473,53543.730706320006 2023-06-23,15:40:09.000,174,10994963,13845,0,1687534808,13126.986953139996,134.82370425000408,53543.71673208 2023-06-23,15:40:10.000,174,10994969,13925,0,1687534809,13126.960007900001,134.80255685999873,53543.73769344 2023-06-23,15:40:11.000,174,10994955,14165,0,1687534810,13126.89938111,134.82370425000408,53543.65384800001 2023-06-23,15:40:12.000,174,10994981,14125,0,1687534811,13126.865699559996,134.82370425000408,53543.62589952 2023-06-23,15:40:13.000,174,10994968,13765,0,1687534812,13126.845490629996,134.84485164000216,53543.709744960004 2023-06-23,15:40:14.000,174,10994960,13685,0,1687534813,13126.852226939991,134.83075338000344,53543.7586548 2023-06-23,15:40:15.000,174,10994992,13885,0,1687534814,13126.75118228999,134.85894990000088,53543.70275784001 2023-06-23,15:40:16.000,174,10995024,13965,0,1687534815,13126.704028119995,134.81665512000473,53543.72371920001 2023-06-23,15:40:17.000,174,10994960,14045,0,1687534816,13126.65687395,134.82370425000408,53543.69577072 2023-06-23,15:40:18.000,174,10994951,13685,0,1687534817,13126.56930191999,134.83075338000344,53543.60493816001 2023-06-23,15:40:19.000,174,10994951,13725,0,1687534818,13126.602983469995,134.84485164000216,53543.63987376 2023-06-23,15:40:20.000,174,10995007,13925,0,1687534819,13126.582774539995,134.79550772999937,53543.73769344 2023-06-23,15:40:21.000,174,10994999,13925,0,1687534820,13126.58951084999,134.80255685999873,53543.709744960004 2023-06-23,15:40:22.000,174,10994955,13765,0,1687534821,13126.542356679995,134.80255685999873,53543.70275784001 2023-06-23,15:40:23.000,174,10994962,13765,0,1687534822,13126.454784649999,134.8378025100028,53543.68179648001 2023-06-23,15:40:24.000,174,10994985,13925,0,1687534823,13126.48846619999,134.84485164000216,53543.77262904001 2023-06-23,15:40:25.000,174,10994926,14085,0,1687534824,13126.44804833999,134.83075338000344,53543.70275784001 2023-06-23,15:40:26.000,174,10994956,13925,0,1687534825,13126.46825726999,134.84485164000216,53543.66782224 2023-06-23,15:40:27.000,174,10995015,13965,0,1687534826,13126.400894169994,134.85894990000088,53543.611925280005 2023-06-23,15:40:28.000,174,10994980,13965,0,1687534827,13126.367212619989,134.86599903000024,53543.63288664001 2023-06-23,15:40:29.000,174,10994984,13845,0,1687534828,13126.42783940999,134.88009728999896,53543.66782224 2023-06-23,15:40:30.000,174,10994942,13485,0,1687534829,13126.42783940999,134.85190077000152,53543.63288664001 2023-06-23,15:40:31.000,174,10994915,13925,0,1687534830,13126.421103099994,134.88009728999896,53543.57698968 2023-06-23,15:40:32.000,174,10994992,13845,0,1687534831,13126.42783940999,134.83075338000344,53543.60493816001 2023-06-23,15:40:33.000,174,10995014,13845,0,1687534832,13126.414366789999,134.86599903000024,53543.59795104 2023-06-23,15:40:34.000,174,10994957,13685,0,1687534833,13126.46825726999,134.82370425000408,53543.5490412 2023-06-23,15:40:35.000,174,10994971,13765,0,1687534834,13126.42783940999,134.80255685999873,53543.5490412 2023-06-23,15:40:36.000,174,10994987,13925,0,1687534835,13126.46825726999,134.7884586,53543.55602832001 2023-06-23,15:40:37.000,174,10994983,14165,0,1687534836,13126.421103099994,134.76731121000194,53543.563015440006 2023-06-23,15:40:38.000,174,10994965,14005,0,1687534837,13126.44804833999,134.78140947000065,53543.58397680001 2023-06-23,15:40:39.000,174,10994965,13765,0,1687534838,13126.46825726999,134.75321295000322,53543.63987376 2023-06-23,15:40:40.000,174,10995023,14245,0,1687534839,13126.481729889994,134.74616382000386,53543.59795104 2023-06-23,15:40:41.000,174,10994959,13885,0,1687534840,13126.461520959994,134.76026208000258,53543.55602832001 2023-06-23,15:40:42.000,174,10994993,14005,0,1687534841,13126.441312029994,134.7391146900045,53543.5490412 2023-06-23,15:40:43.000,174,10994972,13885,0,1687534842,13126.47499358,134.7109181699998,53543.59096392 2023-06-23,15:40:44.000,174,10994965,14165,0,1687534843,13126.56930191999,134.6897707800017,53543.64686088 2023-06-23,15:40:45.000,174,10995000,13885,0,1687534844,13126.623192399995,134.69681991000107,53543.709744960004 2023-06-23,15:40:46.000,174,10994984,13565,0,1687534845,13126.582774539995,134.6545251300049,53543.611925280005 2023-06-23,15:40:47.000,174,10994981,13645,0,1687534846,13126.62992870999,134.64042686999892,53543.72371920001 2023-06-23,15:40:48.000,174,10994964,14005,0,1687534847,13126.663610259995,134.59813209000276,53543.69577072 2023-06-23,15:40:49.000,174,10994987,13725,0,1687534848,13126.67708288,134.60518122000212,53543.73769344 2023-06-23,15:40:50.000,174,10994958,13725,0,1687534849,13126.65687395,134.54173905000061,53543.68179648001 2023-06-23,15:40:51.000,174,10994979,13845,0,1687534850,13126.724237049995,134.56993556999805,53543.730706320006 2023-06-23,15:40:52.000,174,10994962,13845,0,1687534851,13126.73097335999,134.53468992000126,53543.730706320006 2023-06-23,15:40:53.000,174,10995020,13925,0,1687534852,13126.77139121999,134.54173905000061,53543.75166768001 2023-06-23,15:40:54.000,174,10994994,13765,0,1687534853,13126.845490629996,134.49944427000446,53543.87044872001 2023-06-23,15:40:55.000,174,10994942,13605,0,1687534854,13126.83201800999,134.50649340000382,53543.83551312 2023-06-23,15:40:56.000,174,10994994,14125,0,1687534855,13126.852226939991,134.49239513999783,53543.84948736001 2023-06-23,15:40:57.000,174,10994972,13805,0,1687534856,13126.83875432,134.52059166000254,53543.828526000005 2023-06-23,15:40:58.000,174,10995024,13805,0,1687534857,13126.79160014999,134.51354253000318,53543.75166768001 2023-06-23,15:40:59.000,174,10994972,13885,0,1687534858,13126.825281699996,134.49239513999783,53543.72371920001 2023-06-23,15:41:00.000,174,10994968,13965,0,1687534859,13126.852226939991,134.51354253000318,53543.75166768001 2023-06-23,15:41:01.000,174,10994998,13845,0,1687534860,13126.939798970001,134.50649340000382,53543.7935904 2023-06-23,15:41:02.000,174,10994947,14005,0,1687534861,13126.980216830001,134.48534600999847,53543.82153888001 2023-06-23,15:41:03.000,174,10994951,13925,0,1687534862,13127.007162069996,134.52059166000254,53543.82153888001 2023-06-23,15:41:04.000,174,10994961,13645,0,1687534863,13126.966744209996,134.45010036000167,53543.80756464 2023-06-23,15:41:05.000,174,10994954,13965,0,1687534864,13126.966744209996,134.4641986200004,53543.828526000005 2023-06-23,15:41:06.000,174,10995008,13765,0,1687534865,13126.986953139996,134.48534600999847,53543.8634616 2023-06-23,15:41:07.000,174,10994966,13805,0,1687534866,13126.966744209996,134.4782968799991,53543.83551312 2023-06-23,15:41:08.000,174,10994947,14005,0,1687534867,13126.966744209996,134.49944427000446,53543.88442296 2023-06-23,15:41:09.000,174,10994976,13765,0,1687534868,13127.027370999996,134.47124774999975,53543.91237144 2023-06-23,15:41:10.000,174,10994995,13725,0,1687534869,13127.094734099992,134.4430512300023,53543.98922976001 2023-06-23,15:41:11.000,174,10994936,13805,0,1687534870,13127.081261480002,134.43600210000295,53543.92634568 2023-06-23,15:41:12.000,174,10994969,13965,0,1687534871,13127.027370999996,134.4289529700036,53543.90538432 2023-06-23,15:41:13.000,174,10994979,13965,0,1687534872,13127.061052550001,134.41485471000487,53543.95429416 2023-06-23,15:41:14.000,174,10994952,13725,0,1687534873,13127.074525169992,134.41485471000487,53543.92634568 2023-06-23,15:41:15.000,174,10994938,13845,0,1687534874,13127.087997789997,134.40075644999888,53543.947307040005 2023-06-23,15:41:16.000,174,10994959,13925,0,1687534875,13127.108206719997,134.35846167000273,53543.96826840001 2023-06-23,15:41:17.000,174,10994959,13885,0,1687534876,13127.074525169992,134.344363410004,53543.90538432 2023-06-23,15:41:18.000,174,10994939,14005,0,1687534877,13127.141888270002,134.28797037000186,53543.90538432 2023-06-23,15:41:19.000,174,10994948,13805,0,1687534878,13127.162097200002,134.28797037000186,53544.02416536 2023-06-23,15:41:20.000,174,10994987,13645,0,1687534879,13127.202515060002,134.26682298000378,53543.996216880005 2023-06-23,15:41:21.000,174,10994942,13685,0,1687534880,13127.189042439997,134.25977385000442,53543.947307040005 2023-06-23,15:41:22.000,174,10994948,13885,0,1687534881,13127.168833509997,134.20338081000227,53543.9333328 2023-06-23,15:41:23.000,174,10994910,13885,0,1687534882,13127.141888270002,134.20338081000227,53543.98922976001 2023-06-23,15:41:24.000,174,10994980,13605,0,1687534883,13127.175569819992,134.1681351599982,53544.003204 2023-06-23,15:41:25.000,174,10994928,13925,0,1687534884,13127.189042439997,134.18928255000355,53544.05910096001 2023-06-23,15:41:26.000,174,10994970,13685,0,1687534885,13127.202515060002,134.1328895100014,53544.03813960001 2023-06-23,15:41:27.000,174,10994937,13525,0,1687534886,13127.121679340002,134.1328895100014,53544.08704944001 2023-06-23,15:41:28.000,174,10994957,13845,0,1687534887,13127.182306130002,134.10469299000397,53544.10801080001 2023-06-23,15:41:29.000,174,10994958,14205,0,1687534888,13127.108206719997,134.11174212000333,53544.0730752 2023-06-23,15:41:30.000,174,10994944,13885,0,1687534889,13127.101470410002,134.07649646999926,53544.0730752 2023-06-23,15:41:31.000,174,10994938,13845,0,1687534890,13127.054316239992,134.11174212000333,53544.03115248 2023-06-23,15:41:32.000,174,10994964,13765,0,1687534891,13127.054316239992,134.11174212000333,53544.03115248 2023-06-23,15:41:33.000,174,10994971,14085,0,1687534892,13127.128415649997,134.08354559999862,53544.114997920005 2023-06-23,15:41:34.000,174,10994923,13725,0,1687534893,13127.101470410002,134.0694473399999,53544.114997920005 2023-06-23,15:41:35.000,174,10994996,13725,0,1687534894,13127.114943029992,134.07649646999926,53544.14993352 2023-06-23,15:41:36.000,174,10994995,13765,0,1687534895,13127.087997789997,134.0976438600046,53544.163907760005 2023-06-23,15:41:37.000,174,10994912,13845,0,1687534896,13127.020634690001,134.11174212000333,53544.08006232 2023-06-23,15:41:38.000,174,10994990,13965,0,1687534897,13127.013898379992,134.14698777000012,53544.10102368 2023-06-23,15:41:39.000,174,10994988,14005,0,1687534898,13127.007162069996,134.15403689999948,53544.09403656 2023-06-23,15:41:40.000,174,10994960,13885,0,1687534899,13127.047579929997,134.17518429000484,53544.177881999996 2023-06-23,15:41:41.000,174,10995019,13765,0,1687534900,13127.027370999996,134.1963316800029,53544.25474032001 2023-06-23,15:41:42.000,174,10994967,13685,0,1687534901,13126.986953139996,134.21042994000163,53544.25474032001 2023-06-23,15:41:43.000,174,10995002,13805,0,1687534902,13126.966744209996,134.22452820000035,53544.26172744 2023-06-23,15:41:44.000,174,10994978,13725,0,1687534903,13127.013898379992,134.27387211000314,53544.29666304 2023-06-23,15:41:45.000,174,10994985,13925,0,1687534904,13126.960007900001,134.29501950000122,53544.26172744 2023-06-23,15:41:46.000,174,10994980,13925,0,1687534905,13126.993689449992,134.33731428000465,53544.32461152001 2023-06-23,15:41:47.000,174,10994932,14085,0,1687534906,13126.993689449992,134.40075644999888,53544.233778960006 2023-06-23,15:41:48.000,174,10994936,13765,0,1687534907,13126.933062659991,134.45010036000167,53544.26172744 2023-06-23,15:41:49.000,174,10994925,13965,0,1687534908,13126.919590040001,134.4641986200004,53544.3176244 2023-06-23,15:41:50.000,174,10994951,14165,0,1687534909,13127.007162069996,134.47124774999975,53544.3874956 2023-06-23,15:41:51.000,174,10995015,13685,0,1687534910,13126.953271589991,134.50649340000382,53544.380508480004 2023-06-23,15:41:52.000,174,10994985,13845,0,1687534911,13126.919590040001,134.50649340000382,53544.41544408 2023-06-23,15:41:53.000,174,10994992,13885,0,1687534912,13126.83875432,134.5276407900019,53544.29666304 2023-06-23,15:41:54.000,174,10994976,14005,0,1687534913,13126.81854539,134.52059166000254,53544.31063728 2023-06-23,15:41:55.000,174,10994960,13765,0,1687534914,13126.81854539,134.58403383000405,53544.35954712 2023-06-23,15:41:56.000,174,10994950,13885,0,1687534915,13126.7579186,134.54878817999997,53544.2477532 2023-06-23,15:41:57.000,174,10994943,13805,0,1687534916,13126.724237049995,134.54878817999997,53544.22679184001 2023-06-23,15:41:58.000,174,10994957,13925,0,1687534917,13126.79160014999,134.55583730999933,53544.30365016001 2023-06-23,15:41:59.000,174,10994917,13965,0,1687534918,13126.73770967,134.5628864399987,53544.282688800005 2023-06-23,15:42:00.000,174,10994959,13885,0,1687534919,13126.69729181,134.56993556999805,53544.31063728 2023-06-23,15:42:01.000,174,10994977,13805,0,1687534920,13126.58951084999,134.56993556999805,53544.2477532 2023-06-23,15:42:02.000,174,10995004,14045,0,1687534921,13126.59624716,134.5628864399987,53544.26871456 2023-06-23,15:42:03.000,174,10994948,13965,0,1687534922,13126.58951084999,134.55583730999933,53544.30365016001 2023-06-23,15:42:04.000,174,10994942,13685,0,1687534923,13126.52888405999,134.5769847000047,53544.28967592 2023-06-23,15:42:05.000,174,10994974,14045,0,1687534924,13126.47499358,134.54878817999997,53544.28967592 2023-06-23,15:42:06.000,174,10994951,13685,0,1687534925,13126.481729889994,134.5276407900019,53544.37352136001 2023-06-23,15:42:07.000,174,10994938,13925,0,1687534926,13126.454784649999,134.53468992000126,53544.28967592 2023-06-23,15:42:08.000,174,10995002,13765,0,1687534927,13126.394157859999,134.52059166000254,53544.22679184001 2023-06-23,15:42:09.000,174,10994959,13845,0,1687534928,13126.380685239994,134.55583730999933,53544.27570168001 2023-06-23,15:42:10.000,174,10994963,13725,0,1687534929,13126.360476309994,134.5628864399987,53544.25474032001 2023-06-23,15:42:11.000,174,10994990,14085,0,1687534930,13126.232486419998,134.53468992000126,53544.21980472 2023-06-23,15:42:12.000,174,10995001,14005,0,1687534931,13126.272904279998,134.5276407900019,53544.22679184001 2023-06-23,15:42:13.000,174,10994948,13925,0,1687534932,13126.252695349998,134.49944427000446,53544.282688800005 2023-06-23,15:42:14.000,174,10994954,13725,0,1687534933,13126.192068559998,134.49239513999783,53544.21980472 2023-06-23,15:42:15.000,174,10994967,13925,0,1687534934,13126.225750109988,134.50649340000382,53544.3176244 2023-06-23,15:42:16.000,174,10995024,13885,0,1687534935,13126.192068559998,134.48534600999847,53544.30365016001 2023-06-23,15:42:17.000,174,10994946,13725,0,1687534936,13126.138178079993,134.52059166000254,53544.26871456 2023-06-23,15:42:18.000,174,10994973,13805,0,1687534937,13126.084287600002,134.5276407900019,53544.212817600004 2023-06-23,15:42:19.000,174,10994957,13925,0,1687534938,13125.983242950002,134.55583730999933,53544.163907760005 2023-06-23,15:42:20.000,174,10994942,13845,0,1687534939,13126.030397119997,134.5628864399987,53544.20583048001 2023-06-23,15:42:21.000,174,10994946,13965,0,1687534940,13125.922616160002,134.55583730999933,53544.163907760005 2023-06-23,15:42:22.000,174,10994960,13845,0,1687534941,13125.895670919992,134.54173905000061,53544.114997920005 2023-06-23,15:42:23.000,174,10994938,13885,0,1687534942,13125.895670919992,134.5276407900019,53544.13595928001 2023-06-23,15:42:24.000,174,10995011,14245,0,1687534943,13125.855253059992,134.51354253000318,53544.17089488 2023-06-23,15:42:25.000,174,10994922,13725,0,1687534944,13125.747472099996,134.5276407900019,53544.05211384 2023-06-23,15:42:26.000,174,10994948,13645,0,1687534945,13125.740735790001,134.52059166000254,53544.114997920005 2023-06-23,15:42:27.000,174,10994961,13805,0,1687534946,13125.626218519996,134.49239513999783,53544.045126720004 2023-06-23,15:42:28.000,174,10994960,13965,0,1687534947,13125.585800659996,134.49944427000446,53544.003204 2023-06-23,15:42:29.000,174,10994953,14005,0,1687534948,13125.585800659996,134.47124774999975,53544.09403656 2023-06-23,15:42:30.000,174,10994995,13685,0,1687534949,13125.585800659996,134.47124774999975,53544.12198504 2023-06-23,15:42:31.000,174,10994950,13845,0,1687534950,13125.51170124999,134.49239513999783,53544.08006232 2023-06-23,15:42:32.000,174,10994974,14005,0,1687534951,13125.4780197,134.45714949000103,53544.0730752 2023-06-23,15:42:33.000,174,10994958,13765,0,1687534952,13125.343293499995,134.47124774999975,53543.97525552 2023-06-23,15:42:34.000,174,10994929,13725,0,1687534953,13125.32982087999,134.49944427000446,53543.98922976001 2023-06-23,15:42:35.000,174,10994965,13925,0,1687534954,13125.32982087999,134.50649340000382,53543.96128128 2023-06-23,15:42:36.000,174,10994957,13645,0,1687534955,13125.363502429995,134.49239513999783,53543.98922976001 2023-06-23,15:42:37.000,174,10994983,14245,0,1687534956,13125.30961194999,134.5276407900019,53543.898397200006 2023-06-23,15:42:38.000,174,10995000,13845,0,1687534957,13125.37697505,134.51354253000318,53543.96128128 2023-06-23,15:42:39.000,174,10994993,13685,0,1687534958,13125.323084569995,134.5276407900019,53543.947307040005 2023-06-23,15:42:40.000,174,10994963,14045,0,1687534959,13125.35002980999,134.53468992000126,53543.97525552 2023-06-23,15:42:41.000,174,10994976,13885,0,1687534960,13125.195094679999,134.55583730999933,53543.828526000005 2023-06-23,15:42:42.000,174,10994983,14245,0,1687534961,13125.25572147,134.60518122000212,53543.877435840004 2023-06-23,15:42:43.000,174,10994935,13845,0,1687534962,13125.2759304,134.64042686999892,53543.88442296 2023-06-23,15:42:44.000,174,10994972,13925,0,1687534963,13125.262457779994,134.68272165000235,53543.87044872001 2023-06-23,15:42:45.000,174,10994964,13525,0,1687534964,13125.235512539999,134.675672520003,53543.842500239996 2023-06-23,15:42:46.000,174,10994948,13885,0,1687534965,13125.26919408999,134.68272165000235,53543.91237144 2023-06-23,15:42:47.000,174,10994987,13805,0,1687534966,13125.28940301999,134.71796729999915,53543.877435840004 2023-06-23,15:42:48.000,174,10994949,14005,0,1687534967,13125.32982087999,134.73206555999786,53543.90538432 2023-06-23,15:42:49.000,174,10994909,13725,0,1687534968,13125.215303609999,134.80255685999873,53543.82153888001 2023-06-23,15:42:50.000,174,10994982,13765,0,1687534969,13125.242248849994,134.83075338000344,53543.80756464 2023-06-23,15:42:51.000,174,10994955,13725,0,1687534970,13125.25572147,134.8378025100028,53543.842500239996 2023-06-23,15:42:52.000,174,10994929,14125,0,1687534971,13125.282666709994,134.85190077000152,53543.8634616 2023-06-23,15:42:53.000,174,10994979,13845,0,1687534972,13125.25572147,134.85894990000088,53543.842500239996 2023-06-23,15:42:54.000,174,10994961,13885,0,1687534973,13125.2759304,134.84485164000216,53543.8634616 2023-06-23,15:42:55.000,174,10994945,13725,0,1687534974,13125.343293499995,134.83075338000344,53543.8634616 2023-06-23,15:42:56.000,174,10994987,13765,0,1687534975,13125.37697505,134.81665512000473,53543.898397200006 2023-06-23,15:42:57.000,174,10994983,13725,0,1687534976,13125.343293499995,134.83075338000344,53543.82153888001 2023-06-23,15:42:58.000,174,10994965,13925,0,1687534977,13125.35002980999,134.7743603400013,53543.80756464 2023-06-23,15:42:59.000,174,10994973,13925,0,1687534978,13125.33655719,134.8096059899981,53543.80057752001 2023-06-23,15:43:00.000,174,10994993,13725,0,1687534979,13125.43086552999,134.76026208000258,53543.81455176 2023-06-23,15:43:01.000,174,10994929,13925,0,1687534980,13125.41065659999,134.76026208000258,53543.842500239996 2023-06-23,15:43:02.000,174,10994982,13765,0,1687534981,13125.464547079995,134.74616382000386,53543.898397200006 2023-06-23,15:43:03.000,174,10995007,13725,0,1687534982,13125.45781077,134.8096059899981,53543.84948736001 2023-06-23,15:43:04.000,174,10994997,13565,0,1687534983,13125.47128338999,134.7743603400013,53543.84948736001 2023-06-23,15:43:05.000,174,10994966,13725,0,1687534984,13125.444338149995,134.8096059899981,53543.78660328 2023-06-23,15:43:06.000,174,10994969,14125,0,1687534985,13125.504964939995,134.7884586,53543.828526000005 2023-06-23,15:43:07.000,174,10994953,13805,0,1687534986,13125.545382799995,134.83075338000344,53543.842500239996 2023-06-23,15:43:08.000,174,10994955,13685,0,1687534987,13125.63969114,134.81665512000473,53543.88442296 2023-06-23,15:43:09.000,174,10994979,13965,0,1687534988,13125.61274589999,134.82370425000408,53543.85647448 2023-06-23,15:43:10.000,174,10994967,14085,0,1687534989,13125.70031793,134.83075338000344,53543.87044872001 2023-06-23,15:43:11.000,174,10994969,13885,0,1687534990,13125.767681029996,134.82370425000408,53543.91935856001 2023-06-23,15:43:12.000,174,10994967,13565,0,1687534991,13125.767681029996,134.79550772999937,53543.947307040005 2023-06-23,15:43:13.000,174,10994954,13885,0,1687534992,13125.774417339991,134.8096059899981,53543.91237144 2023-06-23,15:43:14.000,174,10995003,13645,0,1687534993,13125.740735790001,134.8096059899981,53543.85647448 2023-06-23,15:43:15.000,174,10994926,13925,0,1687534994,13125.767681029996,134.83075338000344,53543.9333328 2023-06-23,15:43:16.000,174,10994990,13765,0,1687534995,13125.781153650001,134.8378025100028,53543.98224264 2023-06-23,15:43:17.000,174,10994974,13725,0,1687534996,13125.733999479991,134.89419554999768,53543.96826840001 2023-06-23,15:43:18.000,174,10994947,13725,0,1687534997,13125.814835199992,134.86599903000024,53544.03115248 2023-06-23,15:43:19.000,174,10994936,14005,0,1687534998,13125.754208409991,134.91534294000303,53544.09403656 2023-06-23,15:43:20.000,174,10994986,13885,0,1687534999,13125.693581619991,134.94353946000047,53543.94031992001 2023-06-23,15:43:21.000,174,10994989,13605,0,1687535000,13125.65990007,134.94353946000047,53544.03115248 2023-06-23,15:43:22.000,174,10994963,13925,0,1687535001,13125.65990007,134.96468684999854,53544.03115248 2023-06-23,15:43:23.000,174,10994932,13925,0,1687535002,13125.65990007,135.02812902000005,53544.01717824001 2023-06-23,15:43:24.000,174,10994968,13885,0,1687535003,13125.57232803999,134.99288337000326,53543.96826840001 2023-06-23,15:43:25.000,174,10995001,13685,0,1687535004,13125.51843756,135.04222727999877,53543.98224264 2023-06-23,15:43:26.000,174,10994957,13925,0,1687535005,13125.626218519996,135.0351781499994,53544.10801080001 2023-06-23,15:43:27.000,174,10994911,13925,0,1687535006,13125.57232803999,135.07042380000348,53544.08704944001 2023-06-23,15:43:28.000,174,10994964,13925,0,1687535007,13125.59927328,135.07042380000348,53544.10102368 2023-06-23,15:43:29.000,174,10994991,13885,0,1687535008,13125.565591729996,135.07747293000284,53544.08704944001 2023-06-23,15:43:30.000,174,10994945,13765,0,1687535009,13125.565591729996,135.06337467000412,53544.13595928001 2023-06-23,15:43:31.000,174,10994913,14045,0,1687535010,13125.545382799995,135.14091510000435,53544.114997920005 2023-06-23,15:43:32.000,174,10995007,13965,0,1687535011,13125.53864649,135.1479642300037,53544.12198504 2023-06-23,15:43:33.000,174,10994936,13925,0,1687535012,13125.45107445999,135.19730813999922,53544.09403656 2023-06-23,15:43:34.000,174,10994966,13565,0,1687535013,13125.51170124999,135.17616075000115,53544.212817600004 2023-06-23,15:43:35.000,174,10994958,13965,0,1687535014,13125.45781077,135.246652050002,53544.13595928001 2023-06-23,15:43:36.000,174,10994980,13725,0,1687535015,13125.49149231999,135.246652050002,53544.18486912001 2023-06-23,15:43:37.000,174,10994970,13885,0,1687535016,13125.39044766999,135.31009422000352,53544.13595928001 2023-06-23,15:43:38.000,174,10994971,13725,0,1687535017,13125.39718398,135.3312416100016,53544.114997920005 2023-06-23,15:43:39.000,174,10994974,14005,0,1687535018,13125.39044766999,135.3805855200044,53544.19185624 2023-06-23,15:43:40.000,174,10994930,13805,0,1687535019,13125.39044766999,135.38763465000375,53544.19185624 2023-06-23,15:43:41.000,174,10994946,13845,0,1687535020,13125.302875639994,135.46517508000397,53544.177881999996 2023-06-23,15:43:42.000,174,10994999,14005,0,1687535021,13125.31634826,135.47222421000333,53544.19185624 2023-06-23,15:43:43.000,174,10994958,13645,0,1687535022,13125.323084569995,135.44402768999862,53544.26172744 2023-06-23,15:43:44.000,174,10994996,14045,0,1687535023,13125.29613933,135.45107681999798,53544.2477532 2023-06-23,15:43:45.000,174,10995014,13605,0,1687535024,13125.215303609999,135.50746986000013,53544.177881999996 2023-06-23,15:43:46.000,174,10994945,13565,0,1687535025,13125.25572147,135.50746986000013,53544.20583048001 2023-06-23,15:43:47.000,174,10994973,13805,0,1687535026,13125.174885749999,135.52156811999885,53544.15692064001 2023-06-23,15:43:48.000,174,10994925,13765,0,1687535027,13125.174885749999,135.52156811999885,53544.22679184001 2023-06-23,15:43:49.000,174,10994939,13885,0,1687535028,13125.20856729999,135.50746986000013,53544.27570168001 2023-06-23,15:43:50.000,174,10994970,13765,0,1687535029,13125.201830989994,135.4933716000014,53544.26871456 2023-06-23,15:43:51.000,174,10994959,13925,0,1687535030,13125.174885749999,135.50746986000013,53544.24076608 2023-06-23,15:43:52.000,174,10995002,13925,0,1687535031,13125.154676819999,135.4792733400027,53544.20583048001 2023-06-23,15:43:53.000,174,10994964,13885,0,1687535032,13125.100786339994,135.50042073000077,53544.19185624 2023-06-23,15:43:54.000,174,10994988,14205,0,1687535033,13125.073841099998,135.4792733400027,53544.22679184001 2023-06-23,15:43:55.000,174,10994955,13765,0,1687535034,13125.100786339994,135.4933716000014,53544.20583048001 2023-06-23,15:43:56.000,174,10995013,13645,0,1687535035,13125.114258959999,135.4792733400027,53544.19185624 2023-06-23,15:43:57.000,174,10994966,13845,0,1687535036,13125.073841099998,135.50042073000077,53544.14993352 2023-06-23,15:43:58.000,174,10994970,13925,0,1687535037,13125.127731579989,135.43697855999926,53544.177881999996 2023-06-23,15:43:59.000,174,10994942,13925,0,1687535038,13125.107522649989,135.43697855999926,53544.21980472 2023-06-23,15:44:00.000,174,10994955,13605,0,1687535039,13125.114258959999,135.42288030000054,53544.25474032001 2023-06-23,15:44:01.000,174,10994944,13805,0,1687535040,13125.019950619993,135.4299294299999,53544.15692064001 2023-06-23,15:44:02.000,174,10994948,13685,0,1687535041,13125.094050029998,135.38763465000375,53544.22679184001 2023-06-23,15:44:03.000,174,10994977,13805,0,1687535042,13125.033423239998,135.40173291000247,53544.177881999996 2023-06-23,15:44:04.000,174,10994953,13765,0,1687535043,13124.986269069988,135.38763465000375,53544.14993352 2023-06-23,15:44:05.000,174,10994959,13965,0,1687535044,13125.026686929989,135.3664872599984,53544.212817600004 2023-06-23,15:44:06.000,174,10994986,13925,0,1687535045,13124.986269069988,135.32419248000224,53544.24076608 2023-06-23,15:44:07.000,174,10994937,13765,0,1687535046,13124.925642280003,135.37353638999775,53544.20583048001 2023-06-23,15:44:08.000,174,10995003,14125,0,1687535047,13124.905433350003,135.32419248000224,53544.1429464 2023-06-23,15:44:09.000,174,10994987,13885,0,1687535048,13124.898697039993,135.31714335000288,53544.18486912001 2023-06-23,15:44:10.000,174,10994961,13765,0,1687535049,13124.885224420002,135.31714335000288,53544.163907760005 2023-06-23,15:44:11.000,174,10994986,13965,0,1687535050,13124.912169659998,135.32419248000224,53544.10102368 2023-06-23,15:44:12.000,174,10994953,13725,0,1687535051,13124.851542869998,135.33829074000096,53544.066088080006 2023-06-23,15:44:13.000,174,10994927,13565,0,1687535052,13124.905433350003,135.35238899999968,53544.10801080001 2023-06-23,15:44:14.000,174,10994952,13605,0,1687535053,13124.925642280003,135.38763465000375,53544.12897216 2023-06-23,15:44:15.000,174,10994985,13565,0,1687535054,13124.831333939997,135.40878204000182,53544.0730752 2023-06-23,15:44:16.000,174,10994955,13405,0,1687535055,13124.878488109993,135.37353638999775,53544.08006232 2023-06-23,15:44:17.000,174,10994918,13845,0,1687535056,13124.838070249993,135.41583117000118,53544.0730752 2023-06-23,15:44:18.000,174,10994906,13885,0,1687535057,13124.811125009997,135.44402768999862,53543.996216880005 2023-06-23,15:44:19.000,174,10994948,14245,0,1687535058,13124.784179770002,135.46517508000397,53543.91935856001 2023-06-23,15:44:20.000,174,10994981,13805,0,1687535059,13124.871751799998,135.44402768999862,53544.05211384 2023-06-23,15:44:21.000,174,10994933,13805,0,1687535060,13124.885224420002,135.45107681999798,53544.03115248 2023-06-23,15:44:22.000,174,10994935,13805,0,1687535061,13124.891960729998,135.47222421000333,53544.12198504 2023-06-23,15:44:23.000,174,10994962,13885,0,1687535062,13124.858279179993,135.48632247000205,53544.08006232 2023-06-23,15:44:24.000,174,10994997,13885,0,1687535063,13124.831333939997,135.5286172499982,53543.98922976001 2023-06-23,15:44:25.000,174,10994962,13725,0,1687535064,13124.804388700002,135.53566638000484,53543.996216880005 2023-06-23,15:44:26.000,174,10994961,13725,0,1687535065,13124.851542869998,135.54976464000356,53544.010191119996 2023-06-23,15:44:27.000,174,10994976,13565,0,1687535066,13124.784179770002,135.55681377000292,53543.996216880005 2023-06-23,15:44:28.000,174,10994928,13965,0,1687535067,13124.784179770002,135.57091203000164,53543.947307040005 2023-06-23,15:44:29.000,174,10994984,14125,0,1687535068,13124.851542869998,135.59910854999907,53544.05211384 2023-06-23,15:44:30.000,174,10994942,13765,0,1687535069,13124.838070249993,135.6132068099978,53544.02416536 2023-06-23,15:44:31.000,174,10994943,13885,0,1687535070,13124.844806560002,135.66959984999994,53544.03813960001 2023-06-23,15:44:32.000,174,10994969,13805,0,1687535071,13124.871751799998,135.6414033300025,53544.045126720004 2023-06-23,15:44:33.000,174,10994934,13725,0,1687535072,13124.858279179993,135.66255072000058,53544.05211384 2023-06-23,15:44:34.000,174,10994959,13925,0,1687535073,13124.804388700002,135.65550159000122,53543.97525552 2023-06-23,15:44:35.000,174,10994983,13885,0,1687535074,13124.804388700002,135.69074723999802,53543.98224264 2023-06-23,15:44:36.000,174,10994930,13725,0,1687535075,13124.817861319993,135.704845500004,53544.01717824001 2023-06-23,15:44:37.000,174,10994954,13765,0,1687535076,13124.858279179993,135.71189463000337,53544.02416536 2023-06-23,15:44:38.000,174,10994941,13805,0,1687535077,13124.844806560002,135.7400911500008,53544.08704944001 2023-06-23,15:44:39.000,174,10994918,13925,0,1687535078,13124.804388700002,135.76828766999824,53544.09403656 2023-06-23,15:44:40.000,174,10995002,13805,0,1687535079,13124.865015490002,135.75418940999953,53544.14993352 2023-06-23,15:44:41.000,174,10994916,13565,0,1687535080,13124.831333939997,135.77533680000488,53544.114997920005 2023-06-23,15:44:42.000,174,10994949,13965,0,1687535081,13124.838070249993,135.7894350600036,53544.10801080001 2023-06-23,15:44:43.000,174,10994945,13965,0,1687535082,13124.763970840002,135.7894350600036,53544.0730752 2023-06-23,15:44:44.000,174,10994959,13565,0,1687535083,13124.858279179993,135.81058245000168,53544.09403656 2023-06-23,15:44:45.000,174,10994915,14045,0,1687535084,13124.858279179993,135.8387789699991,53544.10801080001 2023-06-23,15:44:46.000,174,10994961,13845,0,1687535085,13124.891960729998,135.8387789699991,53544.163907760005 2023-06-23,15:44:47.000,174,10994963,13965,0,1687535086,13124.858279179993,135.89517201000126,53544.212817600004 2023-06-23,15:44:48.000,174,10994971,14085,0,1687535087,13124.838070249993,135.8881228800019,53544.10102368 2023-06-23,15:44:49.000,174,10994964,13845,0,1687535088,13124.824597630002,135.86697549000382,53544.12198504 2023-06-23,15:44:50.000,174,10994948,13805,0,1687535089,13124.811125009997,135.8881228800019,53544.12198504 2023-06-23,15:44:51.000,174,10994981,13965,0,1687535090,13124.824597630002,135.90222114000062,53544.0730752 2023-06-23,15:44:52.000,174,10994938,13805,0,1687535091,13124.878488109993,135.85992636000447,53544.14993352 2023-06-23,15:44:53.000,174,10994980,13885,0,1687535092,13124.905433350003,135.85287722999783,53544.21980472 2023-06-23,15:44:54.000,174,10994924,13885,0,1687535093,13124.905433350003,135.85287722999783,53544.21980472 2023-06-23,15:44:55.000,174,10994973,13925,0,1687535094,13124.959323829993,135.8881228800019,53544.27570168001 2023-06-23,15:44:56.000,174,10995045,13925,0,1687535095,13124.932378589998,135.87402462000318,53544.24076608 2023-06-23,15:44:57.000,174,10994944,13965,0,1687535096,13124.912169659998,135.85992636000447,53544.19185624 2023-06-23,15:44:58.000,174,10994963,13565,0,1687535097,13124.939114899993,135.8881228800019,53544.17089488 2023-06-23,15:44:59.000,174,10994945,14045,0,1687535098,13124.993005379998,135.8881228800019,53544.282688800005 2023-06-23,15:45:00.000,174,10994935,13965,0,1687535099,13124.945851209988,135.89517201000126,53544.26172744 2023-06-23,15:45:01.000,174,10994977,13685,0,1687535100,13124.959323829993,135.93041765999806,53544.28967592 2023-06-23,15:45:02.000,174,10994934,13925,0,1687535101,13125.019950619993,135.93041765999806,53544.380508480004 2023-06-23,15:45:03.000,174,10994962,14005,0,1687535102,13125.013214309998,135.9233685299987,53544.3176244 2023-06-23,15:45:04.000,174,10994923,13885,0,1687535103,13125.013214309998,135.9233685299987,53544.3176244 2023-06-23,15:45:05.000,174,10994971,13565,0,1687535104,13124.925642280003,135.94451592000405,53544.35954712 2023-06-23,15:45:06.000,174,10994919,13805,0,1687535105,13124.912169659998,135.9374667900047,53544.282688800005 2023-06-23,15:45:07.000,174,10994923,14005,0,1687535106,13124.939114899993,135.95861418000277,53544.282688800005 2023-06-23,15:45:08.000,174,10994927,13685,0,1687535107,13124.972796449998,135.95861418000277,53544.39448272001 2023-06-23,15:45:09.000,174,10994934,13685,0,1687535108,13124.952587519998,135.96566331000213,53544.40845696 2023-06-23,15:45:10.000,174,10994912,13725,0,1687535109,13124.912169659998,135.99385982999956,53544.35954712 2023-06-23,15:45:11.000,174,10994958,13925,0,1687535110,13124.878488109993,135.96566331000213,53544.29666304 2023-06-23,15:45:12.000,174,10994942,13845,0,1687535111,13124.898697039993,135.95861418000277,53544.39448272001 2023-06-23,15:45:13.000,174,10994946,13645,0,1687535112,13124.851542869998,135.96566331000213,53544.32461152001 2023-06-23,15:45:14.000,174,10994943,13845,0,1687535113,13124.770707149997,135.97976157000085,53544.26871456 2023-06-23,15:45:15.000,174,10994922,13685,0,1687535114,13124.797652389992,136.01500721999764,53544.35256000001 2023-06-23,15:45:16.000,174,10994939,13805,0,1687535115,13124.784179770002,136.036154610003,53544.35256000001 2023-06-23,15:45:17.000,174,10994945,13725,0,1687535116,13124.777443459992,136.0502528700017,53544.345572879996 2023-06-23,15:45:18.000,174,10994965,13885,0,1687535117,13124.804388700002,136.0502528700017,53544.35954712 2023-06-23,15:45:19.000,174,10994914,13805,0,1687535118,13124.757234529992,136.06435113000043,53544.4573668 2023-06-23,15:45:20.000,174,10994990,13885,0,1687535119,13124.750498219997,136.0502528700017,53544.41544408 2023-06-23,15:45:21.000,174,10994969,14005,0,1687535120,13124.683135120002,136.036154610003,53544.3874956 2023-06-23,15:45:22.000,174,10994944,13645,0,1687535121,13124.635980949992,136.09254764999787,53544.26172744 2023-06-23,15:45:23.000,174,10994925,13765,0,1687535122,13124.676398809992,136.0854985199985,53544.380508480004 2023-06-23,15:45:24.000,174,10994967,13765,0,1687535123,13124.676398809992,136.12074417000258,53544.3874956 2023-06-23,15:45:25.000,174,10994943,13925,0,1687535124,13124.609035709997,136.12779330000194,53544.39448272001 2023-06-23,15:45:26.000,174,10994942,13725,0,1687535125,13124.662926190002,136.12074417000258,53544.380508480004 2023-06-23,15:45:27.000,174,10994977,13845,0,1687535126,13124.669662499997,136.11369504000322,53544.43640544 2023-06-23,15:45:28.000,174,10994972,13765,0,1687535127,13124.629244639997,136.14189156000066,53544.44339256001 2023-06-23,15:45:29.000,174,10994951,13925,0,1687535128,13124.609035709997,136.14189156000066,53544.39448272001 2023-06-23,15:45:30.000,174,10994986,13965,0,1687535129,13124.528199989996,136.20533373000217,53544.35954712 2023-06-23,15:45:31.000,174,10995008,13605,0,1687535130,13124.568617849996,136.1841863400041,53544.42243120001 2023-06-23,15:45:32.000,174,10994937,13685,0,1687535131,13124.582090470001,136.1982846000028,53544.47134104001 2023-06-23,15:45:33.000,174,10994928,14045,0,1687535132,13124.588826779996,136.24762850999832,53544.527238 2023-06-23,15:45:34.000,174,10994973,13805,0,1687535133,13124.568617849996,136.21943199000088,53544.513263759996 2023-06-23,15:45:35.000,174,10994981,13725,0,1687535134,13124.568617849996,136.2335302499996,53544.52025088001 2023-06-23,15:45:36.000,174,10994978,14125,0,1687535135,13124.575354159992,136.26172677000432,53544.50627664 2023-06-23,15:45:37.000,174,10994965,13885,0,1687535136,13124.521463680001,136.2828741600024,53544.48531528 2023-06-23,15:45:38.000,174,10994933,13685,0,1687535137,13124.501254750001,136.2828741600024,53544.48531528 2023-06-23,15:45:39.000,174,10994961,13725,0,1687535138,13124.433891649991,136.30402155000047,53544.49230240001 2023-06-23,15:45:40.000,174,10994952,13845,0,1687535139,13124.433891649991,136.33926720000454,53544.53422512 2023-06-23,15:45:41.000,174,10994971,13845,0,1687535140,13124.4002101,136.3322180699979,53544.50627664 2023-06-23,15:45:42.000,174,10994908,13925,0,1687535141,13124.454100579991,136.2969724200011,53544.54121224001 2023-06-23,15:45:43.000,174,10994943,13645,0,1687535142,13124.41368271999,136.3322180699979,53544.53422512 2023-06-23,15:45:44.000,174,10994959,14045,0,1687535143,13124.433891649991,136.3322180699979,53544.55518648 2023-06-23,15:45:45.000,174,10994954,13965,0,1687535144,13124.33958331,136.3181198099992,53544.44339256001 2023-06-23,15:45:46.000,174,10994960,14205,0,1687535145,13124.366528549996,136.32516893999855,53544.50627664 2023-06-23,15:45:47.000,174,10994956,13965,0,1687535146,13124.33284699999,136.32516893999855,53544.53422512 2023-06-23,15:45:48.000,174,10994955,13765,0,1687535147,13124.305901759995,136.35336546000326,53544.53422512 2023-06-23,15:45:49.000,174,10994960,13765,0,1687535148,13124.29242913999,136.36746372000198,53544.499289520005 2023-06-23,15:45:50.000,174,10994973,13725,0,1687535149,13124.31937438,136.3463163300039,53544.569160720006 2023-06-23,15:45:51.000,174,10994989,13845,0,1687535150,13124.33958331,136.3322180699979,53544.5971092 2023-06-23,15:45:52.000,174,10994939,13925,0,1687535151,13124.27222020999,136.36041459000262,53544.61108344001 2023-06-23,15:45:53.000,174,10994982,14085,0,1687535152,13124.21159341999,136.3463163300039,53544.57614784 2023-06-23,15:45:54.000,174,10994942,13725,0,1687535153,13124.225066039995,136.31107067999983,53544.64601904 2023-06-23,15:45:55.000,174,10994994,13925,0,1687535154,13124.204857109995,136.30402155000047,53544.65999328001 2023-06-23,15:45:56.000,174,10994946,13645,0,1687535155,13124.184648179995,136.3322180699979,53544.62505768 2023-06-23,15:45:57.000,174,10994921,13685,0,1687535156,13124.1981208,136.26877590000367,53544.64601904 2023-06-23,15:45:58.000,174,10994954,13645,0,1687535157,13124.11728508,136.2969724200011,53544.58313496 2023-06-23,15:45:59.000,174,10994962,13565,0,1687535158,13124.13749401,136.26877590000367,53544.527238 2023-06-23,15:46:00.000,174,10994883,13725,0,1687535159,13124.07686722,136.21943199000088,53544.513263759996 2023-06-23,15:46:01.000,174,10994915,13965,0,1687535160,13124.07013090999,136.24762850999832,53544.50627664 2023-06-23,15:46:02.000,174,10994934,13885,0,1687535161,13124.03644936,136.2335302499996,53544.53422512 2023-06-23,15:46:03.000,174,10994954,13925,0,1687535162,13124.083603529994,136.19123547000345,53544.499289520005 2023-06-23,15:46:04.000,174,10994987,13925,0,1687535163,13124.03644936,136.22648112000024,53544.48531528 2023-06-23,15:46:05.000,174,10994933,13605,0,1687535164,13124.04992197999,136.19123547000345,53544.499289520005 2023-06-23,15:46:06.000,174,10994938,13765,0,1687535165,13124.022976739994,136.16303894999874,53544.55518648 2023-06-23,15:46:07.000,174,10994940,13645,0,1687535166,13124.022976739994,136.1348424300013,53544.47832816 2023-06-23,15:46:08.000,174,10994947,13565,0,1687535167,13123.962349949994,136.16303894999874,53544.4573668 2023-06-23,15:46:09.000,174,10994913,13645,0,1687535168,13123.975822569999,136.16303894999874,53544.42243120001 2023-06-23,15:46:10.000,174,10994957,13565,0,1687535169,13123.962349949994,136.16303894999874,53544.42941832 2023-06-23,15:46:11.000,174,10994971,13765,0,1687535170,13123.975822569999,136.16303894999874,53544.41544408 2023-06-23,15:46:12.000,174,10995025,13845,0,1687535171,13123.888250539989,136.16303894999874,53544.41544408 2023-06-23,15:46:13.000,174,10994968,13685,0,1687535172,13123.888250539989,136.15598981999938,53544.36653424 2023-06-23,15:46:14.000,174,10994897,13925,0,1687535173,13123.935404709999,136.16303894999874,53544.527238 2023-06-23,15:46:15.000,174,10994975,14125,0,1687535174,13123.955613639999,136.19123547000345,53544.499289520005 2023-06-23,15:46:16.000,174,10994929,13765,0,1687535175,13123.915195779999,136.20533373000217,53544.49230240001 2023-06-23,15:46:17.000,174,10994946,13765,0,1687535176,13123.942141019994,136.21943199000088,53544.49230240001 2023-06-23,15:46:18.000,174,10994938,13645,0,1687535177,13123.847832679989,136.24057937999896,53544.49230240001 2023-06-23,15:46:19.000,174,10994941,13765,0,1687535178,13123.881514229994,136.21238286000153,53544.42941832 2023-06-23,15:46:20.000,174,10994942,13805,0,1687535179,13123.874777919998,136.24057937999896,53544.46435392 2023-06-23,15:46:21.000,174,10994933,13685,0,1687535180,13123.827623749989,136.24057937999896,53544.40845696 2023-06-23,15:46:22.000,174,10994929,13925,0,1687535181,13123.874777919998,136.21238286000153,53544.47832816 2023-06-23,15:46:23.000,174,10994952,13565,0,1687535182,13123.874777919998,136.30402155000047,53544.44339256001 2023-06-23,15:46:24.000,174,10994898,13405,0,1687535183,13123.827623749989,136.32516893999855,53544.44339256001 2023-06-23,15:46:25.000,174,10994909,14045,0,1687535184,13123.807414819988,136.3181198099992,53544.33858576 2023-06-23,15:46:26.000,174,10994918,13925,0,1687535185,13123.753524339998,136.3322180699979,53544.401469840006 2023-06-23,15:46:27.000,174,10994961,13765,0,1687535186,13123.787205889988,136.37451285000134,53544.42941832 2023-06-23,15:46:28.000,174,10994971,13565,0,1687535187,13123.726579099988,136.38861111000006,53544.44339256001 2023-06-23,15:46:29.000,174,10994944,14045,0,1687535188,13123.780469579993,136.37451285000134,53544.42941832 2023-06-23,15:46:30.000,174,10994968,13805,0,1687535189,13123.726579099988,136.36041459000262,53544.40845696 2023-06-23,15:46:31.000,174,10994936,13925,0,1687535190,13123.793942199998,136.36746372000198,53544.46435392 2023-06-23,15:46:32.000,174,10994937,13765,0,1687535191,13123.773733269998,136.3463163300039,53544.50627664 2023-06-23,15:46:33.000,174,10994967,13965,0,1687535192,13123.773733269998,136.37451285000134,53544.39448272001 2023-06-23,15:46:34.000,174,10994919,13765,0,1687535193,13123.706370170003,136.37451285000134,53544.345572879996 2023-06-23,15:46:35.000,174,10994921,14005,0,1687535194,13123.760260649993,136.3322180699979,53544.3874956 2023-06-23,15:46:36.000,174,10994941,13725,0,1687535195,13123.726579099988,136.33926720000454,53544.41544408 2023-06-23,15:46:37.000,174,10994911,13965,0,1687535196,13123.706370170003,136.35336546000326,53544.35256000001 2023-06-23,15:46:38.000,174,10994900,13885,0,1687535197,13123.780469579993,136.3181198099992,53544.4573668 2023-06-23,15:46:39.000,174,10994959,13885,0,1687535198,13123.760260649993,136.3463163300039,53544.42243120001 2023-06-23,15:46:40.000,174,10994928,13845,0,1687535199,13123.766996959988,136.31107067999983,53544.3874956 2023-06-23,15:46:41.000,174,10994956,13685,0,1687535200,13123.706370170003,136.3181198099992,53544.30365016001 2023-06-23,15:46:42.000,174,10994980,13765,0,1687535201,13123.733315409998,136.28992329000175,53544.40845696 2023-06-23,15:46:43.000,174,10994915,13965,0,1687535202,13123.760260649993,136.28992329000175,53544.39448272001 2023-06-23,15:46:44.000,174,10994906,13885,0,1687535203,13123.679424929993,136.30402155000047,53544.32461152001 2023-06-23,15:46:45.000,174,10994919,14045,0,1687535204,13123.713106479998,136.26172677000432,53544.3874956 2023-06-23,15:46:46.000,174,10994923,13725,0,1687535205,13123.719842789993,136.2828741600024,53544.44339256001 2023-06-23,15:46:47.000,174,10994955,13565,0,1687535206,13123.726579099988,136.25467763999768,53544.380508480004 2023-06-23,15:46:48.000,174,10994946,13845,0,1687535207,13123.686161240003,136.26172677000432,53544.48531528 2023-06-23,15:46:49.000,174,10994956,13805,0,1687535208,13123.706370170003,136.2828741600024,53544.39448272001 2023-06-23,15:46:50.000,174,10994905,13925,0,1687535209,13123.645743380002,136.2828741600024,53544.3874956 2023-06-23,15:46:51.000,174,10994938,13725,0,1687535210,13123.672688619998,136.30402155000047,53544.36653424 2023-06-23,15:46:52.000,174,10994929,13845,0,1687535211,13123.564907660002,136.27582503000303,53544.26871456 2023-06-23,15:46:53.000,174,10994928,13765,0,1687535212,13123.612061829997,136.2828741600024,53544.345572879996 2023-06-23,15:46:54.000,174,10994978,14125,0,1687535213,13123.591852899997,136.30402155000047,53544.32461152001 2023-06-23,15:46:55.000,174,10994919,13885,0,1687535214,13123.511017179997,136.30402155000047,53544.31063728 2023-06-23,15:46:56.000,174,10994908,14045,0,1687535215,13123.524489800002,136.2969724200011,53544.3874956 2023-06-23,15:46:57.000,174,10994942,13765,0,1687535216,13123.484071940002,136.2969724200011,53544.331598640005 2023-06-23,15:46:58.000,174,10994951,13885,0,1687535217,13123.423445150001,136.27582503000303,53544.282688800005 2023-06-23,15:46:59.000,174,10994886,13885,0,1687535218,13123.423445150001,136.31107067999983,53544.331598640005 2023-06-23,15:47:00.000,174,10994969,13965,0,1687535219,13123.396499909992,136.2828741600024,53544.42243120001 2023-06-23,15:47:01.000,174,10994956,13925,0,1687535220,13123.342609430001,136.30402155000047,53544.30365016001 2023-06-23,15:47:02.000,174,10994961,14005,0,1687535221,13123.396499909992,136.27582503000303,53544.499289520005 2023-06-23,15:47:03.000,174,10994958,13925,0,1687535222,13123.376290979992,136.26877590000367,53544.450379680005 2023-06-23,15:47:04.000,174,10994941,13845,0,1687535223,13123.342609430001,136.26172677000432,53544.43640544 2023-06-23,15:47:05.000,174,10994930,13845,0,1687535224,13123.302191570001,136.2828741600024,53544.3874956 2023-06-23,15:47:06.000,174,10994926,14045,0,1687535225,13123.248301089996,136.2828741600024,53544.36653424 2023-06-23,15:47:07.000,174,10994914,13645,0,1687535226,13123.24156478,136.21238286000153,53544.37352136001 2023-06-23,15:47:08.000,174,10994937,13565,0,1687535227,13123.22135585,136.24762850999832,53544.42941832 2023-06-23,15:47:09.000,174,10994963,13765,0,1687535228,13123.22135585,136.27582503000303,53544.3874956 2023-06-23,15:47:10.000,174,10994882,13645,0,1687535229,13123.20114692,136.2335302499996,53544.450379680005 2023-06-23,15:47:11.000,174,10994931,14085,0,1687535230,13123.20114692,136.2335302499996,53544.4573668 2023-06-23,15:47:12.000,174,10994974,14005,0,1687535231,13123.086629649995,136.26877590000367,53544.33858576 2023-06-23,15:47:13.000,174,10994925,14005,0,1687535232,13123.07989334,136.25467763999768,53544.35256000001 2023-06-23,15:47:14.000,174,10994898,13885,0,1687535233,13123.03947548,136.1700880799981,53544.345572879996 2023-06-23,15:47:15.000,174,10994950,13725,0,1687535234,13123.05294809999,136.14189156000066,53544.31063728 2023-06-23,15:47:16.000,174,10994934,13925,0,1687535235,13122.99905762,136.10664591000386,53544.35954712 2023-06-23,15:47:17.000,174,10994979,13965,0,1687535236,13123.026002859995,136.09254764999787,53544.35954712 2023-06-23,15:47:18.000,174,10994939,13725,0,1687535237,13123.01926655,136.0502528700017,53544.3874956 2023-06-23,15:47:19.000,174,10994944,13885,0,1687535238,13122.99232130999,136.02910548000364,53544.37352136001 2023-06-23,15:47:20.000,174,10994925,13645,0,1687535239,13122.924958209995,136.036154610003,53544.32461152001 2023-06-23,15:47:21.000,174,10994928,13845,0,1687535240,13122.924958209995,136.01500721999764,53544.331598640005 2023-06-23,15:47:22.000,174,10994941,13925,0,1687535241,13122.9182219,136.00090895999892,53544.40845696 2023-06-23,15:47:23.000,174,10994940,13805,0,1687535242,13122.83064986999,136.00090895999892,53544.29666304 2023-06-23,15:47:24.000,174,10994930,14445,0,1687535243,13122.87106772999,135.93041765999806,53544.35954712 2023-06-23,15:47:25.000,174,10994921,13725,0,1687535244,13122.91148558999,135.93041765999806,53544.36653424 2023-06-23,15:47:26.000,174,10994967,13805,0,1687535245,13122.89127665999,135.89517201000126,53544.401469840006 2023-06-23,15:47:27.000,174,10994930,13565,0,1687535246,13122.87106772999,135.89517201000126,53544.35256000001 2023-06-23,15:47:28.000,174,10995003,13725,0,1687535247,13122.803704629994,135.8387789699991,53544.33858576 2023-06-23,15:47:29.000,174,10994996,14085,0,1687535248,13122.83064986999,135.7894350600036,53544.331598640005 2023-06-23,15:47:30.000,174,10994908,14085,0,1687535249,13122.81044093999,135.7894350600036,53544.3176244 2023-06-23,15:47:31.000,174,10994945,14085,0,1687535250,13122.884540349994,135.76828766999824,53544.33858576 2023-06-23,15:47:32.000,174,10994989,13925,0,1687535251,13122.823913559994,135.704845500004,53544.282688800005 2023-06-23,15:47:33.000,174,10994944,13725,0,1687535252,13122.87106772999,135.73304202000145,53544.331598640005 2023-06-23,15:47:34.000,174,10994955,13725,0,1687535253,13122.904749279995,135.66959984999994,53544.39448272001 2023-06-23,15:47:35.000,174,10994957,14045,0,1687535254,13122.83064986999,135.69779637000465,53544.30365016001 2023-06-23,15:47:36.000,174,10994919,14005,0,1687535255,13122.864331419994,135.62025594000443,53544.39448272001 2023-06-23,15:47:37.000,174,10994917,14005,0,1687535256,13122.844122489994,135.62025594000443,53544.32461152001 2023-06-23,15:47:38.000,174,10994929,13925,0,1687535257,13122.89801297,135.5920594199997,53544.35256000001 2023-06-23,15:47:39.000,174,10994944,13845,0,1687535258,13122.87780404,135.5920594199997,53544.3176244 2023-06-23,15:47:40.000,174,10994978,13805,0,1687535259,13122.844122489994,135.577961160001,53544.35256000001 2023-06-23,15:47:41.000,174,10994943,13965,0,1687535260,13122.823913559994,135.59910854999907,53544.29666304 2023-06-23,15:47:42.000,174,10994956,14085,0,1687535261,13122.89127665999,135.5286172499982,53544.42243120001 2023-06-23,15:47:43.000,174,10994910,13885,0,1687535262,13122.89127665999,135.5286172499982,53544.40845696 2023-06-23,15:47:44.000,174,10994983,14165,0,1687535263,13122.884540349994,135.54976464000356,53544.40845696 2023-06-23,15:47:45.000,174,10994943,13965,0,1687535264,13122.79023200999,135.55681377000292,53544.36653424 2023-06-23,15:47:46.000,174,10994969,13725,0,1687535265,13122.844122489994,135.4933716000014,53544.42941832 2023-06-23,15:47:47.000,174,10994930,14085,0,1687535266,13122.783495699994,135.50042073000077,53544.39448272001 2023-06-23,15:47:48.000,174,10994948,13925,0,1687535267,13122.823913559994,135.4792733400027,53544.44339256001 2023-06-23,15:47:49.000,174,10994939,14165,0,1687535268,13122.796968319999,135.45812595000461,53544.44339256001 2023-06-23,15:47:50.000,174,10994962,14085,0,1687535269,13122.776759389999,135.44402768999862,53544.37352136001 2023-06-23,15:47:51.000,174,10994922,14005,0,1687535270,13122.776759389999,135.4299294299999,53544.42243120001 2023-06-23,15:47:52.000,174,10994968,14165,0,1687535271,13122.83064986999,135.3946837800031,53544.46435392 2023-06-23,15:47:53.000,174,10994958,14045,0,1687535272,13122.79023200999,135.42288030000054,53544.43640544 2023-06-23,15:47:54.000,174,10994979,13885,0,1687535273,13122.756550459999,135.34533987000032,53544.40845696 2023-06-23,15:47:55.000,174,10994934,13925,0,1687535274,13122.689187359989,135.33829074000096,53544.42941832 2023-06-23,15:47:56.000,174,10994920,14005,0,1687535275,13122.729605219989,135.32419248000224,53544.48531528 2023-06-23,15:47:57.000,174,10994961,13725,0,1687535276,13122.695923669999,135.31714335000288,53544.42243120001 2023-06-23,15:47:58.000,174,10994917,13725,0,1687535277,13122.675714739999,135.31009422000352,53544.450379680005 2023-06-23,15:47:59.000,174,10994950,14085,0,1687535278,13122.682451049994,135.33829074000096,53544.499289520005 2023-06-23,15:48:00.000,174,10994986,14285,0,1687535279,13122.628560569989,135.30304509000416,53544.47832816 2023-06-23,15:48:01.000,174,10994883,13845,0,1687535280,13122.520779609993,135.31714335000288,53544.35954712 2023-06-23,15:48:02.000,174,10994971,14005,0,1687535281,13122.527515919988,135.2959959600048,53544.345572879996 2023-06-23,15:48:03.000,174,10994936,13765,0,1687535282,13122.527515919988,135.33829074000096,53544.41544408 2023-06-23,15:48:04.000,174,10994929,13885,0,1687535283,13122.520779609993,135.34533987000032,53544.3874956 2023-06-23,15:48:05.000,174,10994962,13885,0,1687535284,13122.466889130003,135.3805855200044,53544.3874956 2023-06-23,15:48:06.000,174,10994917,14005,0,1687535285,13122.507306989988,135.35943812999903,53544.42941832 2023-06-23,15:48:07.000,174,10994965,13845,0,1687535286,13122.426471270002,135.3946837800031,53544.3874956 2023-06-23,15:48:08.000,174,10994959,14045,0,1687535287,13122.480361749993,135.45812595000461,53544.4573668 2023-06-23,15:48:09.000,174,10994959,13645,0,1687535288,13122.426471270002,135.47222421000333,53544.42243120001 2023-06-23,15:48:10.000,174,10994925,13965,0,1687535289,13122.332162929997,135.50042073000077,53544.345572879996 2023-06-23,15:48:11.000,174,10994983,13925,0,1687535290,13122.332162929997,135.4933716000014,53544.3874956 2023-06-23,15:48:12.000,174,10994949,13885,0,1687535291,13122.359108169992,135.50042073000077,53544.37352136001 2023-06-23,15:48:13.000,174,10994926,14045,0,1687535292,13122.271536139997,135.52156811999885,53544.37352136001 2023-06-23,15:48:14.000,174,10994926,13965,0,1687535293,13122.359108169992,135.53566638000484,53544.47134104001 2023-06-23,15:48:15.000,174,10994941,13965,0,1687535294,13122.332162929997,135.57091203000164,53544.49230240001 2023-06-23,15:48:16.000,174,10994922,14125,0,1687535295,13122.311953999997,135.59910854999907,53544.41544408 2023-06-23,15:48:17.000,174,10994926,13965,0,1687535296,13122.278272449992,135.6414033300025,53544.42941832 2023-06-23,15:48:18.000,174,10995005,14245,0,1687535297,13122.224381970002,135.66255072000058,53544.40845696 2023-06-23,15:48:19.000,174,10994921,14085,0,1687535298,13122.258063519992,135.69074723999802,53544.40845696 2023-06-23,15:48:20.000,174,10994952,13925,0,1687535299,13122.264799830002,135.7400911500008,53544.47134104001 2023-06-23,15:48:21.000,174,10994957,13925,0,1687535300,13122.204173040001,135.80353332000232,53544.39448272001 2023-06-23,15:48:22.000,174,10994913,13885,0,1687535301,13122.237854589992,135.79648419000296,53544.43640544 2023-06-23,15:48:23.000,174,10994941,14005,0,1687535302,13122.217645659992,135.83172983999975,53544.41544408 2023-06-23,15:48:24.000,174,10994980,13805,0,1687535303,13122.231118279997,135.83172983999975,53544.47832816 2023-06-23,15:48:25.000,174,10994976,13765,0,1687535304,13122.170491489996,135.81058245000168,53544.43640544 2023-06-23,15:48:26.000,174,10994976,13805,0,1687535305,13122.217645659992,135.83172983999975,53544.41544408 2023-06-23,15:48:27.000,174,10994937,13805,0,1687535306,13122.157018869992,135.86697549000382,53544.401469840006 2023-06-23,15:48:28.000,174,10994952,13885,0,1687535307,13122.163755180001,135.86697549000382,53544.40845696 2023-06-23,15:48:29.000,174,10994962,14045,0,1687535308,13122.123337320001,135.87402462000318,53544.3874956 2023-06-23,15:48:30.000,174,10994894,14005,0,1687535309,13122.116601009991,135.86697549000382,53544.40845696 2023-06-23,15:48:31.000,174,10994925,13885,0,1687535310,13122.157018869992,135.8881228800019,53544.46435392 2023-06-23,15:48:32.000,174,10994977,13765,0,1687535311,13122.069446839996,135.87402462000318,53544.37352136001 2023-06-23,15:48:33.000,174,10994990,14005,0,1687535312,13122.089655769996,135.88107375000254,53544.36653424 2023-06-23,15:48:34.000,174,10994927,13805,0,1687535313,13122.109864699996,135.87402462000318,53544.380508480004 2023-06-23,15:48:35.000,174,10994939,13885,0,1687535314,13122.123337320001,135.8881228800019,53544.345572879996 2023-06-23,15:48:36.000,174,10994941,13725,0,1687535315,13122.109864699996,135.88107375000254,53544.36653424 2023-06-23,15:48:37.000,174,10994936,13925,0,1687535316,13122.116601009991,135.86697549000382,53544.41544408 2023-06-23,15:48:38.000,174,10994959,13645,0,1687535317,13122.123337320001,135.81763158000103,53544.3874956 2023-06-23,15:48:39.000,174,10994947,13685,0,1687535318,13122.035765289991,135.8246807100004,53544.32461152001 2023-06-23,15:48:40.000,174,10994904,13805,0,1687535319,13122.103128390001,135.80353332000232,53544.4573668 2023-06-23,15:48:41.000,174,10994878,13565,0,1687535320,13122.049237909996,135.8246807100004,53544.42243120001 2023-06-23,15:48:42.000,174,10994950,13725,0,1687535321,13122.008820049996,135.79648419000296,53544.30365016001 2023-06-23,15:48:43.000,174,10994922,13805,0,1687535322,13122.015556359991,135.81058245000168,53544.331598640005 2023-06-23,15:48:44.000,174,10994957,13565,0,1687535323,13122.029028979996,135.81058245000168,53544.41544408 2023-06-23,15:48:45.000,174,10994918,13725,0,1687535324,13122.069446839996,135.83172983999975,53544.43640544 2023-06-23,15:48:46.000,174,10994930,13965,0,1687535325,13122.062710530001,135.77533680000488,53544.47832816 2023-06-23,15:48:47.000,174,10994957,13925,0,1687535326,13121.98187481,135.8387789699991,53544.44339256001 2023-06-23,15:48:48.000,174,10994941,13885,0,1687535327,13122.055974219991,135.81058245000168,53544.450379680005 2023-06-23,15:48:49.000,174,10994936,13885,0,1687535328,13121.97513849999,135.8246807100004,53544.40845696 2023-06-23,15:48:50.000,174,10994946,13885,0,1687535329,13121.968402189996,135.80353332000232,53544.35954712 2023-06-23,15:48:51.000,174,10994926,13765,0,1687535330,13121.92124802,135.79648419000296,53544.3874956 2023-06-23,15:48:52.000,174,10994956,13605,0,1687535331,13121.927984329996,135.7894350600036,53544.331598640005 2023-06-23,15:48:53.000,174,10994963,13925,0,1687535332,13121.98187481,135.79648419000296,53544.46435392 2023-06-23,15:48:54.000,174,10994913,13645,0,1687535333,13122.02229267,135.74714028000017,53544.513263759996 2023-06-23,15:48:55.000,174,10994941,13885,0,1687535334,13121.97513849999,135.75418940999953,53544.53422512 2023-06-23,15:48:56.000,174,10994939,13845,0,1687535335,13121.90103909,135.73304202000145,53544.47134104001 2023-06-23,15:48:57.000,174,10994902,14085,0,1687535336,13121.86062123,135.76123853999889,53544.54121224001 2023-06-23,15:48:58.000,174,10994942,13885,0,1687535337,13121.90103909,135.71189463000337,53544.52025088001 2023-06-23,15:48:59.000,174,10994956,13805,0,1687535338,13121.83367598999,135.69779637000465,53544.41544408 2023-06-23,15:49:00.000,174,10994886,13725,0,1687535339,13121.87409384999,135.68369810999866,53544.513263759996 2023-06-23,15:49:01.000,174,10994944,14085,0,1687535340,13121.847148609995,135.69074723999802,53544.47832816 2023-06-23,15:49:02.000,174,10994927,13925,0,1687535341,13121.826939679995,135.65550159000122,53544.450379680005 2023-06-23,15:49:03.000,174,10994906,13885,0,1687535342,13121.79325812999,135.6766489799993,53544.49230240001 2023-06-23,15:49:04.000,174,10994967,13725,0,1687535343,13121.81346705999,135.64845246000186,53544.54121224001 2023-06-23,15:49:05.000,174,10994926,13805,0,1687535344,13121.81346705999,135.66255072000058,53544.56217360001 2023-06-23,15:49:06.000,174,10994917,14005,0,1687535345,13121.75957658,135.62730507000379,53544.6320448 2023-06-23,15:49:07.000,174,10994972,13805,0,1687535346,13121.71242240999,135.6766489799993,53544.53422512 2023-06-23,15:49:08.000,174,10994908,13885,0,1687535347,13121.71242240999,135.65550159000122,53544.569160720006 2023-06-23,15:49:09.000,174,10994962,14205,0,1687535348,13121.73936765,135.6414033300025,53544.666980400005 2023-06-23,15:49:10.000,174,10994978,13725,0,1687535349,13121.73263133999,135.59910854999907,53544.65999328001 2023-06-23,15:49:11.000,174,10994983,13925,0,1687535350,13121.65853193,135.66255072000058,53544.65999328001 2023-06-23,15:49:12.000,174,10994961,13645,0,1687535351,13121.624850379994,135.6414033300025,53544.61108344001 2023-06-23,15:49:13.000,174,10994973,13885,0,1687535352,13121.564223589994,135.66255072000058,53544.618070560005 2023-06-23,15:49:14.000,174,10994962,13845,0,1687535353,13121.557487279999,135.68369810999866,53544.64601904 2023-06-23,15:49:15.000,174,10994952,14005,0,1687535354,13121.490124179989,135.68369810999866,53544.54121224001 2023-06-23,15:49:16.000,174,10994960,13765,0,1687535355,13121.496860489999,135.66959984999994,53544.63903192001 2023-06-23,15:49:17.000,174,10994892,14005,0,1687535356,13121.456442629998,135.66959984999994,53544.618070560005 2023-06-23,15:49:18.000,174,10994930,13845,0,1687535357,13121.449706319989,135.66959984999994,53544.618070560005 2023-06-23,15:49:19.000,174,10994948,14085,0,1687535358,13121.429497389989,135.71894376000273,53544.6320448 2023-06-23,15:49:20.000,174,10994974,13565,0,1687535359,13121.382343219993,135.71189463000337,53544.58313496 2023-06-23,15:49:21.000,174,10994941,13925,0,1687535360,13121.328452739988,135.73304202000145,53544.58313496 2023-06-23,15:49:22.000,174,10994952,13765,0,1687535361,13121.267825950003,135.73304202000145,53544.50627664 2023-06-23,15:49:23.000,174,10994972,13925,0,1687535362,13121.274562259998,135.71189463000337,53544.5971092 2023-06-23,15:49:24.000,174,10994932,13965,0,1687535363,13121.254353329998,135.71189463000337,53544.58313496 2023-06-23,15:49:25.000,174,10994957,13925,0,1687535364,13121.227408090002,135.7259928900021,53544.57614784 2023-06-23,15:49:26.000,174,10994920,13885,0,1687535365,13121.207199160002,135.75418940999953,53544.513263759996 2023-06-23,15:49:27.000,174,10994923,14085,0,1687535366,13121.227408090002,135.75418940999953,53544.527238 2023-06-23,15:49:28.000,174,10994958,13645,0,1687535367,13121.220671779993,135.69779637000465,53544.49230240001 2023-06-23,15:49:29.000,174,10994974,13725,0,1687535368,13121.180253919993,135.71894376000273,53544.47832816 2023-06-23,15:49:30.000,174,10994957,13725,0,1687535369,13121.153308679997,135.7400911500008,53544.39448272001 2023-06-23,15:49:31.000,174,10994966,13725,0,1687535370,13121.153308679997,135.74714028000017,53544.3874956 2023-06-23,15:49:32.000,174,10994939,13925,0,1687535371,13121.153308679997,135.7259928900021,53544.47832816 2023-06-23,15:49:33.000,174,10994922,13925,0,1687535372,13121.119627129992,135.7400911500008,53544.513263759996 2023-06-23,15:49:34.000,174,10995004,13805,0,1687535373,13121.112890819997,135.704845500004,53544.527238 2023-06-23,15:49:35.000,174,10994960,13845,0,1687535374,13121.112890819997,135.76828766999824,53544.44339256001 2023-06-23,15:49:36.000,174,10994973,13885,0,1687535375,13121.106154510002,135.75418940999953,53544.47832816 2023-06-23,15:49:37.000,174,10994929,14045,0,1687535376,13121.025318790002,135.81058245000168,53544.345572879996 2023-06-23,15:49:38.000,174,10994970,13965,0,1687535377,13120.998373549992,135.79648419000296,53544.40845696 2023-06-23,15:49:39.000,174,10994956,13685,0,1687535378,13120.998373549992,135.81763158000103,53544.401469840006 2023-06-23,15:49:40.000,174,10994944,14045,0,1687535379,13120.971428309997,135.81763158000103,53544.401469840006 2023-06-23,15:49:41.000,174,10994947,13685,0,1687535380,13120.931010449996,135.84582809999847,53544.26172744 2023-06-23,15:49:42.000,174,10994966,13645,0,1687535381,13120.957955689992,135.81763158000103,53544.42243120001 2023-06-23,15:49:43.000,174,10994940,14085,0,1687535382,13120.957955689992,135.83172983999975,53544.380508480004 2023-06-23,15:49:44.000,174,10995004,13925,0,1687535383,13120.937746759992,135.85287722999783,53544.41544408 2023-06-23,15:49:45.000,174,10994940,13725,0,1687535384,13120.789547939996,135.88107375000254,53544.29666304 2023-06-23,15:49:46.000,174,10994940,13725,0,1687535385,13120.856911039991,135.85287722999783,53544.35256000001 2023-06-23,15:49:47.000,174,10994968,13925,0,1687535386,13120.816493179991,135.86697549000382,53544.30365016001 2023-06-23,15:49:48.000,174,10994928,13765,0,1687535387,13120.82322949,135.85992636000447,53544.28967592 2023-06-23,15:49:49.000,174,10994959,13885,0,1687535388,13120.890592589996,135.84582809999847,53544.39448272001 2023-06-23,15:49:50.000,174,10994956,13965,0,1687535389,13120.883856280001,135.8246807100004,53544.39448272001 2023-06-23,15:49:51.000,174,10994949,13845,0,1687535390,13120.863647350001,135.8246807100004,53544.37352136001 2023-06-23,15:49:52.000,174,10994943,13765,0,1687535391,13120.84343842,135.83172983999975,53544.401469840006 2023-06-23,15:49:53.000,174,10994929,13925,0,1687535392,13120.829965799996,135.81763158000103,53544.3874956 2023-06-23,15:49:54.000,174,10994996,13405,0,1687535393,13120.816493179991,135.8246807100004,53544.36653424 2023-06-23,15:49:55.000,174,10994919,13925,0,1687535394,13120.769339009996,135.85287722999783,53544.32461152001 2023-06-23,15:49:56.000,174,10994957,13845,0,1687535395,13120.78281163,135.85992636000447,53544.35256000001 2023-06-23,15:49:57.000,174,10994943,14085,0,1687535396,13120.789547939996,135.8387789699991,53544.331598640005 2023-06-23,15:49:58.000,174,10994936,13845,0,1687535397,13120.776075319991,135.8246807100004,53544.32461152001 2023-06-23,15:49:59.000,174,10994933,13805,0,1687535398,13120.836702109991,135.85287722999783,53544.31063728 2023-06-23,15:50:00.000,174,10994935,13725,0,1687535399,13120.82322949,135.8387789699991,53544.32461152001 2023-06-23,15:50:01.000,174,10994883,13885,0,1687535400,13120.796284249991,135.8246807100004,53544.380508480004 2023-06-23,15:50:02.000,174,10994938,13565,0,1687535401,13120.708712219996,135.80353332000232,53544.24076608 2023-06-23,15:50:03.000,174,10994957,13765,0,1687535402,13120.73565745999,135.83172983999975,53544.25474032001 2023-06-23,15:50:04.000,174,10994932,13925,0,1687535403,13120.769339009996,135.85287722999783,53544.33858576 2023-06-23,15:50:05.000,174,10994908,13805,0,1687535404,13120.69523959999,135.8881228800019,53544.26172744 2023-06-23,15:50:06.000,174,10994959,13725,0,1687535405,13120.829965799996,135.8387789699991,53544.3874956 2023-06-23,15:50:07.000,174,10994959,14045,0,1687535406,13120.789547939996,135.85992636000447,53544.345572879996 2023-06-23,15:50:08.000,174,10994943,14005,0,1687535407,13120.728921149996,135.8387789699991,53544.29666304 2023-06-23,15:50:09.000,174,10994962,13965,0,1687535408,13120.70197591,135.90222114000062,53544.28967592 2023-06-23,15:50:10.000,174,10994963,14045,0,1687535409,13120.68176698,135.89517201000126,53544.282688800005 2023-06-23,15:50:11.000,174,10994924,13845,0,1687535410,13120.68176698,135.9374667900047,53544.26871456 2023-06-23,15:50:12.000,174,10994931,13565,0,1687535411,13120.69523959999,135.91631939999934,53544.35256000001 2023-06-23,15:50:13.000,174,10994956,13925,0,1687535412,13120.68176698,135.90222114000062,53544.35256000001 2023-06-23,15:50:14.000,174,10994944,14005,0,1687535413,13120.70197591,135.91631939999934,53544.39448272001 2023-06-23,15:50:15.000,174,10994966,14205,0,1687535414,13120.63461280999,135.91631939999934,53544.28967592 2023-06-23,15:50:16.000,174,10994975,13925,0,1687535415,13120.67503066999,135.9233685299987,53544.3874956 2023-06-23,15:50:17.000,174,10994999,13885,0,1687535416,13120.68176698,135.90927026999998,53544.37352136001 2023-06-23,15:50:18.000,174,10994930,13645,0,1687535417,13120.62114019,135.89517201000126,53544.36653424 2023-06-23,15:50:19.000,174,10994943,13845,0,1687535418,13120.71544852999,135.90927026999998,53544.401469840006 2023-06-23,15:50:20.000,174,10994977,14325,0,1687535419,13120.65482173999,135.8881228800019,53544.380508480004 2023-06-23,15:50:21.000,174,10994959,13645,0,1687535420,13120.73565745999,135.9374667900047,53544.44339256001 2023-06-23,15:50:22.000,174,10994982,13725,0,1687535421,13120.75586638999,135.9233685299987,53544.47134104001 2023-06-23,15:50:23.000,174,10994925,13725,0,1687535422,13120.728921149996,135.9233685299987,53544.4573668 2023-06-23,15:50:24.000,174,10995007,14005,0,1687535423,13120.789547939996,135.94451592000405,53544.4573668 2023-06-23,15:50:25.000,174,10994950,13765,0,1687535424,13120.708712219996,135.96566331000213,53544.33858576 2023-06-23,15:50:26.000,174,10994950,13765,0,1687535425,13120.816493179991,135.95861418000277,53544.47134104001 2023-06-23,15:50:27.000,174,10994975,13925,0,1687535426,13120.769339009996,135.96566331000213,53544.39448272001 2023-06-23,15:50:28.000,174,10994944,13885,0,1687535427,13120.80302056,135.9727124400015,53544.43640544 2023-06-23,15:50:29.000,174,10994942,13845,0,1687535428,13120.877119969991,135.97976157000085,53544.54121224001 2023-06-23,15:50:30.000,174,10994962,13725,0,1687535429,13120.883856280001,135.9515650500034,53544.56217360001 2023-06-23,15:50:31.000,174,10994940,13805,0,1687535430,13120.890592589996,135.93041765999806,53544.54121224001 2023-06-23,15:50:32.000,174,10994923,14165,0,1687535431,13120.863647350001,135.93041765999806,53544.527238 2023-06-23,15:50:33.000,174,10994976,13685,0,1687535432,13120.910801519996,135.9515650500034,53544.49230240001 2023-06-23,15:50:34.000,174,10994956,13845,0,1687535433,13120.944483070001,135.94451592000405,53544.527238 2023-06-23,15:50:35.000,174,10994978,13805,0,1687535434,13120.870383659996,136.00090895999892,53544.46435392 2023-06-23,15:50:36.000,174,10994925,14005,0,1687535435,13120.944483070001,135.95861418000277,53544.54121224001 2023-06-23,15:50:37.000,174,10994971,13725,0,1687535436,13120.897328899991,136.00090895999892,53544.47134104001 2023-06-23,15:50:38.000,174,10994949,14085,0,1687535437,13120.931010449996,135.9727124400015,53544.49230240001 2023-06-23,15:50:39.000,174,10994956,13925,0,1687535438,13120.984900930001,136.00090895999892,53544.48531528 2023-06-23,15:50:40.000,174,10994995,13925,0,1687535439,13120.991637239997,135.99385982999956,53544.55518648 2023-06-23,15:50:41.000,174,10994953,13565,0,1687535440,13120.957955689992,136.0502528700017,53544.52025088001 2023-06-23,15:50:42.000,174,10994953,13845,0,1687535441,13120.951219379996,135.99385982999956,53544.450379680005 2023-06-23,15:50:43.000,174,10994958,13885,0,1687535442,13120.931010449996,136.00795808999828,53544.42243120001 2023-06-23,15:50:44.000,174,10994910,13845,0,1687535443,13120.991637239997,135.9868107000002,53544.4573668 2023-06-23,15:50:45.000,174,10994942,13725,0,1687535444,13121.032055099997,135.97976157000085,53544.54121224001 2023-06-23,15:50:46.000,174,10994901,13885,0,1687535445,13121.052264029997,135.9374667900047,53544.527238 2023-06-23,15:50:47.000,174,10994889,13765,0,1687535446,13121.045527720002,135.96566331000213,53544.49230240001 2023-06-23,15:50:48.000,174,10994932,13925,0,1687535447,13121.005109860002,135.95861418000277,53544.548199360004 2023-06-23,15:50:49.000,174,10994938,13845,0,1687535448,13121.038791409992,135.9515650500034,53544.52025088001 2023-06-23,15:50:50.000,174,10994913,14005,0,1687535449,13121.018582479992,135.93041765999806,53544.52025088001 2023-06-23,15:50:51.000,174,10994936,13965,0,1687535450,13121.018582479992,135.95861418000277,53544.47134104001 2023-06-23,15:50:52.000,174,10994901,13565,0,1687535451,13120.984900930001,135.97976157000085,53544.46435392 2023-06-23,15:50:53.000,174,10994936,13845,0,1687535452,13121.065736650002,135.97976157000085,53544.57614784 2023-06-23,15:50:54.000,174,10994928,13805,0,1687535453,13121.072472959997,135.9868107000002,53544.55518648 2023-06-23,15:50:55.000,174,10994872,14165,0,1687535454,13121.045527720002,136.02205635000428,53544.569160720006 2023-06-23,15:50:56.000,174,10994974,13765,0,1687535455,13121.045527720002,135.9727124400015,53544.61108344001 2023-06-23,15:50:57.000,174,10994931,13565,0,1687535456,13121.045527720002,136.00090895999892,53544.58313496 2023-06-23,15:50:58.000,174,10994959,13925,0,1687535457,13121.079209269992,135.9868107000002,53544.55518648 2023-06-23,15:50:59.000,174,10994947,14165,0,1687535458,13120.984900930001,136.04320374000235,53544.47134104001 2023-06-23,15:51:00.000,174,10994946,13925,0,1687535459,13121.005109860002,136.02205635000428,53544.54121224001 2023-06-23,15:51:01.000,174,10994961,13925,0,1687535460,13121.079209269992,136.0502528700017,53544.59012208001 2023-06-23,15:51:02.000,174,10994926,13845,0,1687535461,13121.052264029997,136.036154610003,53544.548199360004 2023-06-23,15:51:03.000,174,10994912,13685,0,1687535462,13121.106154510002,136.07844938999915,53544.65300616 2023-06-23,15:51:04.000,174,10994978,13725,0,1687535463,13121.126363440002,136.0714002599998,53544.64601904 2023-06-23,15:51:05.000,174,10994946,14045,0,1687535464,13121.038791409992,136.0995967800045,53544.57614784 2023-06-23,15:51:06.000,174,10994925,13605,0,1687535465,13121.092681889997,136.11369504000322,53544.56217360001 2023-06-23,15:51:07.000,174,10994993,13925,0,1687535466,13121.133099749997,136.1348424300013,53544.58313496 2023-06-23,15:51:08.000,174,10994967,14245,0,1687535467,13121.112890819997,136.10664591000386,53544.58313496 2023-06-23,15:51:09.000,174,10994954,13845,0,1687535468,13121.213935469998,136.10664591000386,53544.666980400005 2023-06-23,15:51:10.000,174,10994981,13885,0,1687535469,13121.227408090002,136.12074417000258,53544.65999328001 2023-06-23,15:51:11.000,174,10994914,13845,0,1687535470,13121.240880709993,136.12779330000194,53544.72986448001 2023-06-23,15:51:12.000,174,10994944,13565,0,1687535471,13121.274562259998,136.14189156000066,53544.68794176001 2023-06-23,15:51:13.000,174,10994954,13885,0,1687535472,13121.247617020003,136.15598981999938,53544.736851600006 2023-06-23,15:51:14.000,174,10994950,14005,0,1687535473,13121.308243809988,136.15598981999938,53544.72287736 2023-06-23,15:51:15.000,174,10994902,13685,0,1687535474,13121.341925359993,136.19123547000345,53544.76480008 2023-06-23,15:51:16.000,174,10994930,13565,0,1687535475,13121.375606909998,136.20533373000217,53544.77877432001 2023-06-23,15:51:17.000,174,10994956,13765,0,1687535476,13121.348661669988,136.2335302499996,53544.72986448001 2023-06-23,15:51:18.000,174,10994953,13765,0,1687535477,13121.422761079994,136.24762850999832,53544.80672280001 2023-06-23,15:51:19.000,174,10994978,13925,0,1687535478,13121.469915249989,136.2969724200011,53544.785761440005 2023-06-23,15:51:20.000,174,10994959,13805,0,1687535479,13121.449706319989,136.31107067999983,53544.82768416001 2023-06-23,15:51:21.000,174,10994935,13845,0,1687535480,13121.483387869994,136.32516893999855,53544.82069704 2023-06-23,15:51:22.000,174,10994916,13685,0,1687535481,13121.463178939994,136.33926720000454,53544.85563264001 2023-06-23,15:51:23.000,174,10994907,13725,0,1687535482,13121.456442629998,136.36041459000262,53544.75781296001 2023-06-23,15:51:24.000,174,10994970,14085,0,1687535483,13121.523805729994,136.39566023999942,53544.87659400001 2023-06-23,15:51:25.000,174,10994945,13925,0,1687535484,13121.523805729994,136.4309058900035,53544.848645519996 2023-06-23,15:51:26.000,174,10994961,13845,0,1687535485,13121.59116882999,136.39566023999942,53544.94646520001 2023-06-23,15:51:27.000,174,10994976,13965,0,1687535486,13121.57095989999,136.4450041500022,53544.96742656 2023-06-23,15:51:28.000,174,10995000,13925,0,1687535487,13121.624850379994,136.40975849999813,53545.03031064 2023-06-23,15:51:29.000,174,10994927,13925,0,1687535488,13121.59116882999,136.40975849999813,53544.953452320005 2023-06-23,15:51:30.000,174,10994917,13925,0,1687535489,13121.61811407,136.45910241000092,53544.97441368001 2023-06-23,15:51:31.000,174,10994948,13925,0,1687535490,13121.63158668999,136.48729892999836,53544.98838792 2023-06-23,15:51:32.000,174,10994943,13725,0,1687535491,13121.645059309994,136.49434805999772,53545.02332352001 2023-06-23,15:51:33.000,174,10994929,13805,0,1687535492,13121.665268239994,136.50139719000435,53545.072233360006 2023-06-23,15:51:34.000,174,10994953,13925,0,1687535493,13121.725895029995,136.48729892999836,53545.05825912 2023-06-23,15:51:35.000,174,10994957,13765,0,1687535494,13121.71242240999,136.53664284000115,53545.0862076 2023-06-23,15:51:36.000,174,10994963,13965,0,1687535495,13121.71242240999,136.5930358800033,53545.07922048 2023-06-23,15:51:37.000,174,10994954,13845,0,1687535496,13121.67200454999,136.58598675000394,53545.06524624001 2023-06-23,15:51:38.000,174,10994909,13845,0,1687535497,13121.604641449994,136.63533065999945,53544.9814008 2023-06-23,15:51:39.000,174,10994971,13565,0,1687535498,13121.67200454999,136.68467457000224,53545.0862076 2023-06-23,15:51:40.000,174,10994924,13925,0,1687535499,13121.638323,136.71287108999968,53545.14210456001 2023-06-23,15:51:41.000,174,10994963,13965,0,1687535500,13121.638323,136.76926413000183,53545.10716896 2023-06-23,15:51:42.000,174,10994958,13765,0,1687535501,13121.67874086,136.7904115199999,53545.19101440001 2023-06-23,15:51:43.000,174,10994917,13845,0,1687535502,13121.645059309994,136.81155890999798,53545.14909168 2023-06-23,15:51:44.000,174,10994917,13925,0,1687535503,13121.67200454999,136.81155890999798,53545.14210456001 2023-06-23,15:51:45.000,174,10994947,13885,0,1687535504,13121.638323,136.86090282000077,53545.10716896 2023-06-23,15:51:46.000,174,10994970,13645,0,1687535505,13121.665268239994,136.9031976000042,53545.10716896 2023-06-23,15:51:47.000,174,10994981,13845,0,1687535506,13121.624850379994,136.91024673000356,53545.002362160005 2023-06-23,15:51:48.000,174,10994934,13845,0,1687535507,13121.638323,136.93139412000164,53545.121143200005 2023-06-23,15:51:49.000,174,10994920,13845,0,1687535508,13121.65853193,136.95959063999908,53545.14909168 2023-06-23,15:51:50.000,174,10994943,13725,0,1687535509,13121.705686099995,136.99483629000315,53545.1560788 2023-06-23,15:51:51.000,174,10994933,13725,0,1687535510,13121.67874086,136.9877871600038,53545.0862076 2023-06-23,15:51:52.000,174,10994997,13805,0,1687535511,13121.725895029995,137.0230328100006,53545.20498864 2023-06-23,15:51:53.000,174,10994939,13965,0,1687535512,13121.725895029995,137.0371310699993,53545.170053040005 2023-06-23,15:51:54.000,174,10994966,13725,0,1687535513,13121.69221347999,137.04418019999866,53545.16306592001 2023-06-23,15:51:55.000,174,10994957,14005,0,1687535514,13121.71915872,137.06532759000402,53545.19800152 2023-06-23,15:51:56.000,174,10994966,13965,0,1687535515,13121.65179561999,137.10762237000017,53545.12813032 2023-06-23,15:51:57.000,174,10994996,13805,0,1687535516,13121.69221347999,137.1499171500036,53545.24691136 2023-06-23,15:51:58.000,174,10994930,13845,0,1687535517,13121.77978551,137.1499171500036,53545.24691136 2023-06-23,15:51:59.000,174,10994885,13805,0,1687535518,13121.786521819995,137.16401541000232,53545.22595 2023-06-23,15:52:00.000,174,10994961,13685,0,1687535519,13121.79999444,137.1851628000004,53545.288834080005 2023-06-23,15:52:01.000,174,10994909,13845,0,1687535520,13121.725895029995,137.19221192999976,53545.18402728 2023-06-23,15:52:02.000,174,10994911,13805,0,1687535521,13121.786521819995,137.16401541000232,53545.20498864 2023-06-23,15:52:03.000,174,10994954,13885,0,1687535522,13121.83367598999,137.17106454000168,53545.33075680001 2023-06-23,15:52:04.000,174,10994949,13685,0,1687535523,13121.87409384999,137.16401541000232,53545.19101440001 2023-06-23,15:52:05.000,174,10994927,13965,0,1687535524,13121.94145695,137.19221192999976,53545.3656924 2023-06-23,15:52:06.000,174,10994979,13685,0,1687535525,13121.98187481,137.17106454000168,53545.40062800001 2023-06-23,15:52:07.000,174,10994975,13645,0,1687535526,13121.98187481,137.1499171500036,53545.39364088 2023-06-23,15:52:08.000,174,10994942,13685,0,1687535527,13122.015556359991,137.16401541000232,53545.35870528001 2023-06-23,15:52:09.000,174,10994943,13725,0,1687535528,13122.0425016,137.1005732400008,53545.337743920005 2023-06-23,15:52:10.000,174,10994964,13685,0,1687535529,13121.98187481,137.12876975999825,53545.337743920005 2023-06-23,15:52:11.000,174,10994911,13845,0,1687535530,13122.062710530001,137.13581889000488,53545.44953784001 2023-06-23,15:52:12.000,174,10994931,13885,0,1687535531,13122.049237909996,137.07942585000274,53545.35171816 2023-06-23,15:52:13.000,174,10994963,13605,0,1687535532,13122.096392079991,137.05827846000466,53545.42857648001 2023-06-23,15:52:14.000,174,10994948,13605,0,1687535533,13122.143546250001,137.01598368000123,53545.46351208 2023-06-23,15:52:15.000,174,10994935,13925,0,1687535534,13122.177227799992,137.04418019999866,53545.54735752001 2023-06-23,15:52:16.000,174,10994996,13885,0,1687535535,13122.143546250001,136.95959063999908,53545.58229312 2023-06-23,15:52:17.000,174,10994971,13685,0,1687535536,13122.103128390001,136.94549238000036,53545.575306000006 2023-06-23,15:52:18.000,174,10994949,13885,0,1687535537,13122.089655769996,136.95959063999908,53545.54735752001 2023-06-23,15:52:19.000,174,10994955,13645,0,1687535538,13122.0425016,136.91024673000356,53545.49844768001 2023-06-23,15:52:20.000,174,10994914,13925,0,1687535539,13122.096392079991,136.88205020999885,53545.56133176 2023-06-23,15:52:21.000,174,10994974,13925,0,1687535540,13122.130073629996,136.86795195000013,53545.64517720001 2023-06-23,15:52:22.000,174,10994980,13805,0,1687535541,13122.069446839996,136.81860804000462,53545.63120296 2023-06-23,15:52:23.000,174,10994939,14005,0,1687535542,13122.029028979996,136.79746064999927,53545.65216432 2023-06-23,15:52:24.000,174,10994987,14205,0,1687535543,13122.055974219991,136.7410676100044,53545.69408704001 2023-06-23,15:52:25.000,174,10995000,13925,0,1687535544,13122.0425016,136.7551658700031,53545.66613856001 2023-06-23,15:52:26.000,174,10994976,13805,0,1687535545,13121.96166588,136.73401847999776,53545.65216432 2023-06-23,15:52:27.000,174,10994941,13765,0,1687535546,13121.91451170999,136.7551658700031,53545.63819008 2023-06-23,15:52:28.000,174,10994973,13565,0,1687535547,13121.887566469995,136.7551658700031,53545.603254480004 2023-06-23,15:52:29.000,174,10994914,13645,0,1687535548,13121.87409384999,136.78336239000055,53545.65915144 2023-06-23,15:52:30.000,174,10994924,13925,0,1687535549,13121.887566469995,136.7904115199999,53545.68709992 2023-06-23,15:52:31.000,174,10994983,13565,0,1687535550,13121.81346705999,136.79746064999927,53545.63819008 2023-06-23,15:52:32.000,174,10994968,14085,0,1687535551,13121.725895029995,136.80450977999863,53545.603254480004 2023-06-23,15:52:33.000,174,10994972,14125,0,1687535552,13121.75284026999,136.81155890999798,53545.64517720001 2023-06-23,15:52:34.000,174,10994936,13685,0,1687535553,13121.705686099995,136.8397554300027,53545.603254480004 2023-06-23,15:52:35.000,174,10994921,13605,0,1687535554,13121.624850379994,136.8750010799995,53545.56831888001 2023-06-23,15:52:36.000,174,10994885,14045,0,1687535555,13121.61137775999,136.9031976000042,53545.624215840005 2023-06-23,15:52:37.000,174,10994961,13965,0,1687535556,13121.503596799994,136.93139412000164,53545.59626736001 2023-06-23,15:52:38.000,174,10994934,13805,0,1687535557,13121.537278349999,136.91024673000356,53545.56133176 2023-06-23,15:52:39.000,174,10994912,13965,0,1687535558,13121.537278349999,136.91729586000292,53545.63819008 2023-06-23,15:52:40.000,174,10994944,13765,0,1687535559,13121.496860489999,136.92434499000228,53545.65915144 2023-06-23,15:52:41.000,174,10994970,13565,0,1687535560,13121.395815839998,136.89614847000485,53545.64517720001 2023-06-23,15:52:42.000,174,10994961,13725,0,1687535561,13121.348661669988,136.91729586000292,53545.63819008 2023-06-23,15:52:43.000,174,10994904,14165,0,1687535562,13121.301507499993,136.8750010799995,53545.63120296 2023-06-23,15:52:44.000,174,10994933,13885,0,1687535563,13121.213935469998,136.93139412000164,53545.58928024 2023-06-23,15:52:45.000,174,10994950,13845,0,1687535564,13121.160044989992,136.91729586000292,53545.63120296 2023-06-23,15:52:46.000,174,10994950,13845,0,1687535565,13121.139836059992,136.88205020999885,53545.66613856001 2023-06-23,15:52:47.000,174,10994998,13925,0,1687535566,13121.045527720002,136.9031976000042,53545.69408704001 2023-06-23,15:52:48.000,174,10994951,13645,0,1687535567,13120.978164619992,136.92434499000228,53545.63120296 2023-06-23,15:52:49.000,174,10994963,13925,0,1687535568,13120.931010449996,136.89614847000485,53545.63819008 2023-06-23,15:52:50.000,174,10994986,14045,0,1687535569,13120.829965799996,136.9031976000042,53545.58928024 2023-06-23,15:52:51.000,174,10994972,13845,0,1687535570,13120.809756869996,136.86795195000013,53545.56831888001 2023-06-23,15:52:52.000,174,10994969,13885,0,1687535571,13120.809756869996,136.91729586000292,53545.624215840005 2023-06-23,15:52:53.000,174,10994951,13805,0,1687535572,13120.769339009996,136.88205020999885,53545.673125680005 2023-06-23,15:52:54.000,174,10994948,13925,0,1687535573,13120.7626027,136.86090282000077,53545.65216432 2023-06-23,15:52:55.000,174,10994974,13965,0,1687535574,13120.668294359995,136.8890993399982,53545.575306000006 2023-06-23,15:52:56.000,174,10994985,13885,0,1687535575,13120.72218484,136.84680456000206,53545.69408704001 2023-06-23,15:52:57.000,174,10994960,14085,0,1687535576,13120.648085429995,136.86795195000013,53545.61722872001 2023-06-23,15:52:58.000,174,10994995,13845,0,1687535577,13120.64134912,136.83270630000334,53545.61722872001 2023-06-23,15:52:59.000,174,10994954,13685,0,1687535578,13120.62114019,136.8397554300027,53545.64517720001 2023-06-23,15:53:00.000,174,10994905,13605,0,1687535579,13120.5605134,136.81155890999798,53545.61722872001 2023-06-23,15:53:01.000,174,10994988,13725,0,1687535580,13120.466205059995,136.86795195000013,53545.52639616001 2023-06-23,15:53:02.000,174,10994950,13845,0,1687535581,13120.47294136999,136.8397554300027,53545.554344640004 2023-06-23,15:53:03.000,174,10994948,13805,0,1687535582,13120.445996129994,136.83270630000334,53545.63819008 2023-06-23,15:53:04.000,174,10994971,13725,0,1687535583,13120.405578269994,136.86090282000077,53545.575306000006 2023-06-23,15:53:05.000,174,10994990,13885,0,1687535584,13120.385369339994,136.8890993399982,53545.5403704 2023-06-23,15:53:06.000,174,10994959,13805,0,1687535585,13120.338215169999,136.92434499000228,53545.51940904 2023-06-23,15:53:07.000,174,10994984,13685,0,1687535586,13120.237170519998,136.9031976000042,53545.505434800005 2023-06-23,15:53:08.000,174,10994992,13925,0,1687535587,13120.264115759994,136.92434499000228,53545.52639616001 2023-06-23,15:53:09.000,174,10994968,13645,0,1687535588,13120.243906829994,136.9736888999978,53545.54735752001 2023-06-23,15:53:10.000,174,10995000,13925,0,1687535589,13120.203488969993,137.00893455000187,53545.47748632001 2023-06-23,15:53:11.000,174,10994914,13725,0,1687535590,13120.196752659998,137.0230328100006,53545.505434800005 2023-06-23,15:53:12.000,174,10994966,13805,0,1687535591,13120.156334799998,137.06532759000402,53545.49844768001 2023-06-23,15:53:13.000,174,10994973,13725,0,1687535592,13120.102444319993,137.05827846000466,53545.44255072 2023-06-23,15:53:14.000,174,10994986,14005,0,1687535593,13120.055290149998,137.09352411000145,53545.37966664001 2023-06-23,15:53:15.000,174,10995016,13885,0,1687535594,13120.008135980002,137.12876975999825,53545.41460224 2023-06-23,15:53:16.000,174,10994929,13965,0,1687535595,13119.947509190002,137.12876975999825,53545.435563600004 2023-06-23,15:53:17.000,174,10994966,13645,0,1687535596,13119.893618709997,137.21335931999783,53545.35870528001 2023-06-23,15:53:18.000,174,10994994,13925,0,1687535597,13119.893618709997,137.24155584000255,53545.37267952 2023-06-23,15:53:19.000,174,10994940,13965,0,1687535598,13119.920563949992,137.2486049700019,53545.44953784001 2023-06-23,15:53:20.000,174,10994957,13325,0,1687535599,13119.920563949992,137.31204714000341,53545.39364088 2023-06-23,15:53:21.000,174,10994957,13645,0,1687535600,13119.812782989997,137.36139104999893,53545.35171816 2023-06-23,15:53:22.000,174,10994945,13765,0,1687535601,13119.839728229992,137.38253844000428,53545.37267952 2023-06-23,15:53:23.000,174,10994928,13925,0,1687535602,13119.832991919997,137.41073496000172,53545.39364088 2023-06-23,15:53:24.000,174,10994972,13725,0,1687535603,13119.799310369992,137.44598060999851,53545.288834080005 2023-06-23,15:53:25.000,174,10994999,14045,0,1687535604,13119.826255610002,137.4812262600026,53545.39364088 2023-06-23,15:53:26.000,174,10994973,14005,0,1687535605,13119.812782989997,137.5305701699981,53545.39364088 2023-06-23,15:53:27.000,174,10994959,13925,0,1687535606,13119.758892509992,137.5587666900028,53545.337743920005 2023-06-23,15:53:28.000,174,10994963,13725,0,1687535607,13119.745419890001,137.56581582000217,53545.32376968 2023-06-23,15:53:29.000,174,10994997,14085,0,1687535608,13119.738683579992,137.58696321000025,53545.35171816 2023-06-23,15:53:30.000,174,10994962,13765,0,1687535609,13119.678056789991,137.62220886000432,53545.27485984 2023-06-23,15:53:31.000,174,10994977,13685,0,1687535610,13119.678056789991,137.6927001599979,53545.32376968 2023-06-23,15:53:32.000,174,10994958,14005,0,1687535611,13119.705002030001,137.67155276999983,53545.407615120006 2023-06-23,15:53:33.000,174,10994990,14125,0,1687535612,13119.651111549996,137.73499494000134,53545.34473104 2023-06-23,15:53:34.000,174,10994969,13805,0,1687535613,13119.705002030001,137.77728972000477,53545.37966664001 2023-06-23,15:53:35.000,174,10994977,14045,0,1687535614,13119.684793100001,137.7913879800035,53545.34473104 2023-06-23,15:53:36.000,174,10994947,14205,0,1687535615,13119.637638929991,137.83368275999965,53545.25389848 2023-06-23,15:53:37.000,174,10994941,13605,0,1687535616,13119.678056789991,137.840731889999,53545.267872720004 2023-06-23,15:53:38.000,174,10994963,13965,0,1687535617,13119.671320479996,137.87597754000308,53545.26088560001 2023-06-23,15:53:39.000,174,10995019,13925,0,1687535618,13119.651111549996,137.91827231999923,53545.19101440001 2023-06-23,15:53:40.000,174,10994956,13885,0,1687535619,13119.691529409996,137.94646884000394,53545.19800152 2023-06-23,15:53:41.000,174,10994951,13885,0,1687535620,13119.738683579992,137.97466536000138,53545.30280832 2023-06-23,15:53:42.000,174,10994952,13685,0,1687535621,13119.832991919997,137.99581274999946,53545.25389848 2023-06-23,15:53:43.000,174,10994939,13765,0,1687535622,13119.718474649992,138.07335317999969,53545.23293712001 2023-06-23,15:53:44.000,174,10994938,13805,0,1687535623,13119.705002030001,138.10859883000376,53545.17704016 2023-06-23,15:53:45.000,174,10994954,13845,0,1687535624,13119.779101439992,138.1367953500012,53545.239924240006 2023-06-23,15:53:46.000,174,10994964,14045,0,1687535625,13119.819519299992,138.172040999998,53545.24691136 2023-06-23,15:53:47.000,174,10994978,13925,0,1687535626,13119.745419890001,138.16499186999863,53545.1560788 2023-06-23,15:53:48.000,174,10994958,13925,0,1687535627,13119.819519299992,138.22843404000014,53545.21197576001 2023-06-23,15:53:49.000,174,10994905,14005,0,1687535628,13119.873409779997,138.24958142999822,53545.22595 2023-06-23,15:53:50.000,174,10994932,13925,0,1687535629,13119.839728229992,138.298925340001,53545.26088560001 2023-06-23,15:53:51.000,174,10994928,14085,0,1687535630,13119.900355019992,138.32007272999908,53545.26088560001 2023-06-23,15:53:52.000,174,10994969,13965,0,1687535631,13119.934036569997,138.34122012000444,53545.28184696001 2023-06-23,15:53:53.000,174,10994957,14085,0,1687535632,13119.920563949992,138.40466228999867,53545.26088560001 2023-06-23,15:53:54.000,174,10994930,14045,0,1687535633,13119.927300260002,138.41171141999803,53545.19800152 2023-06-23,15:53:55.000,174,10994912,13805,0,1687535634,13119.974454429997,138.46810446000018,53545.288834080005 2023-06-23,15:53:56.000,174,10994973,13765,0,1687535635,13119.954245499997,138.48925184999825,53545.170053040005 2023-06-23,15:53:57.000,174,10994943,13885,0,1687535636,13120.008135980002,138.5103992400036,53545.26088560001 2023-06-23,15:53:58.000,174,10994940,13885,0,1687535637,13120.041817529993,138.55269401999976,53545.31678256 2023-06-23,15:53:59.000,174,10994922,13605,0,1687535638,13120.055290149998,138.60203793000255,53545.30979544001 2023-06-23,15:54:00.000,174,10994977,14005,0,1687535639,13120.088971699988,138.58793967000383,53545.37267952 2023-06-23,15:54:01.000,174,10994947,13845,0,1687535640,13120.088971699988,138.63728357999935,53545.3656924 2023-06-23,15:54:02.000,174,10994946,14005,0,1687535641,13120.068762770003,138.67252923000342,53545.33075680001 2023-06-23,15:54:03.000,174,10994964,14085,0,1687535642,13120.156334799998,138.67957836000278,53545.41460224 2023-06-23,15:54:04.000,174,10994938,13885,0,1687535643,13120.109180629988,138.757118790003,53545.35870528001 2023-06-23,15:54:05.000,174,10994941,13845,0,1687535644,13120.163071109993,138.77826618000108,53545.42857648001 2023-06-23,15:54:06.000,174,10994972,13805,0,1687535645,13120.237170519998,138.757118790003,53545.47748632001 2023-06-23,15:54:07.000,174,10994957,13565,0,1687535646,13120.257379449999,138.78531531000044,53545.49844768001 2023-06-23,15:54:08.000,174,10994937,13765,0,1687535647,13120.176543729998,138.77121705000172,53545.435563600004 2023-06-23,15:54:09.000,174,10994922,13685,0,1687535648,13120.264115759994,138.79941356999916,53545.48447344 2023-06-23,15:54:10.000,174,10994966,13725,0,1687535649,13120.176543729998,138.82761009000387,53545.51242192 2023-06-23,15:54:11.000,174,10994934,13805,0,1687535650,13120.250643139989,138.81351182999788,53545.48447344 2023-06-23,15:54:12.000,174,10994962,14085,0,1687535651,13120.270852069989,138.8558066100013,53545.56133176 2023-06-23,15:54:13.000,174,10994965,13805,0,1687535652,13120.311269929989,138.8205609600045,53545.56133176 2023-06-23,15:54:14.000,174,10995023,13805,0,1687535653,13120.311269929989,138.81351182999788,53545.5403704 2023-06-23,15:54:15.000,174,10994973,13845,0,1687535654,13120.35168778999,138.8205609600045,53545.58229312 2023-06-23,15:54:16.000,174,10994950,13565,0,1687535655,13120.318006239999,138.79941356999916,53545.63819008 2023-06-23,15:54:17.000,174,10994958,13925,0,1687535656,13120.344951479994,138.76416792000236,53545.56133176 2023-06-23,15:54:18.000,174,10994941,13885,0,1687535657,13120.297797309999,138.77826618000108,53545.603254480004 2023-06-23,15:54:19.000,174,10994918,13885,0,1687535658,13120.324742549994,138.76416792000236,53545.63120296 2023-06-23,15:54:20.000,174,10994962,13725,0,1687535659,13120.35168778999,138.72187313999893,53545.65216432 2023-06-23,15:54:21.000,174,10994954,13885,0,1687535660,13120.41231457999,138.67252923000342,53545.70806128 2023-06-23,15:54:22.000,174,10994989,13765,0,1687535661,13120.39210564999,138.67252923000342,53545.69408704001 2023-06-23,15:54:23.000,174,10994969,13805,0,1687535662,13120.41231457999,138.63728357999935,53545.75697112 2023-06-23,15:54:24.000,174,10994947,13725,0,1687535663,13120.39884196,138.6443327099987,53545.77793248 2023-06-23,15:54:25.000,174,10995003,14005,0,1687535664,13120.378633029999,138.5949888000032,53545.770945360004 2023-06-23,15:54:26.000,174,10994985,14045,0,1687535665,13120.358424099999,138.58089054000448,53545.82684232 2023-06-23,15:54:27.000,174,10994979,13925,0,1687535666,13120.338215169999,138.53154663000169,53545.75697112 2023-06-23,15:54:28.000,174,10994984,13965,0,1687535667,13120.304533619994,138.51744837000297,53545.82684232 2023-06-23,15:54:29.000,174,10994946,13885,0,1687535668,13120.358424099999,138.45400620000146,53545.924662 2023-06-23,15:54:30.000,174,10994974,13565,0,1687535669,13120.35168778999,138.43285881000338,53545.924662 2023-06-23,15:54:31.000,174,10994933,13845,0,1687535670,13120.378633029999,138.39056402999995,53545.91767488 2023-06-23,15:54:32.000,174,10994970,13965,0,1687535671,13120.358424099999,138.34122012000444,53545.86876504 2023-06-23,15:54:33.000,174,10994953,14045,0,1687535672,13120.365160409994,138.298925340001,53545.86876504 2023-06-23,15:54:34.000,174,10994951,13885,0,1687535673,13120.304533619994,138.27777795000293,53545.93164912001 2023-06-23,15:54:35.000,174,10994998,13565,0,1687535674,13120.35168778999,138.25663056000485,53545.91767488 2023-06-23,15:54:36.000,174,10994919,13925,0,1687535675,13120.270852069989,138.22138491000078,53545.959597600006 2023-06-23,15:54:37.000,174,10994948,13925,0,1687535676,13120.270852069989,138.15794273999927,53545.924662 2023-06-23,15:54:38.000,174,10994936,13805,0,1687535677,13120.257379449999,138.14384448000055,53545.90370064001 2023-06-23,15:54:39.000,174,10994971,14045,0,1687535678,13120.35168778999,138.08040230999904,53546.01549456 2023-06-23,15:54:40.000,174,10994953,13965,0,1687535679,13120.291060999989,138.06630405000033,53545.959597600006 2023-06-23,15:54:41.000,174,10994953,13925,0,1687535680,13120.318006239999,138.00286187999882,53545.938636240004 2023-06-23,15:54:42.000,174,10994926,14205,0,1687535681,13120.304533619994,137.9394197100046,53545.938636240004 2023-06-23,15:54:43.000,174,10994966,13805,0,1687535682,13120.264115759994,137.91827231999923,53545.80588096 2023-06-23,15:54:44.000,174,10994960,13845,0,1687535683,13120.284324689994,137.87597754000308,53545.86876504 2023-06-23,15:54:45.000,174,10994973,13925,0,1687535684,13120.304533619994,137.83368275999965,53545.840816560005 2023-06-23,15:54:46.000,174,10994965,13885,0,1687535685,13120.311269929989,137.81958450000093,53545.87575216 2023-06-23,15:54:47.000,174,10994977,14085,0,1687535686,13120.324742549994,137.76319145999878,53545.8547908 2023-06-23,15:54:48.000,174,10994940,13805,0,1687535687,13120.257379449999,137.74909320000006,53545.8547908 2023-06-23,15:54:49.000,174,10994958,13605,0,1687535688,13120.277588379999,137.7067984200039,53545.8198552 2023-06-23,15:54:50.000,174,10995012,13805,0,1687535689,13120.270852069989,137.6433562500024,53545.89671352 2023-06-23,15:54:51.000,174,10994939,13965,0,1687535690,13120.311269929989,137.6433562500024,53545.82684232 2023-06-23,15:54:52.000,174,10994966,13765,0,1687535691,13120.264115759994,137.65040538000176,53545.89671352 2023-06-23,15:54:53.000,174,10994988,13605,0,1687535692,13120.257379449999,137.61515972999769,53545.77793248 2023-06-23,15:54:54.000,174,10994941,14205,0,1687535693,13120.37189671999,137.57286495000153,53545.889726400004 2023-06-23,15:54:55.000,174,10994949,14005,0,1687535694,13120.405578269994,137.5940123399996,53545.89671352 2023-06-23,15:54:56.000,174,10994965,13925,0,1687535695,13120.378633029999,137.5940123399996,53545.90370064001 2023-06-23,15:54:57.000,174,10994972,13765,0,1687535696,13120.358424099999,137.5587666900028,53545.79889384 2023-06-23,15:54:58.000,174,10994942,13765,0,1687535697,13120.378633029999,137.55171756000345,53545.88273928001 2023-06-23,15:54:59.000,174,10994918,13725,0,1687535698,13120.445996129994,137.5305701699981,53545.90370064001 2023-06-23,15:55:00.000,174,10994958,13965,0,1687535699,13120.45273243999,137.5446684300041,53545.959597600006 2023-06-23,15:55:01.000,174,10994954,14005,0,1687535700,13120.43925982,137.57286495000153,53545.86177792001 2023-06-23,15:55:02.000,174,10994980,13765,0,1687535701,13120.49315029999,137.51647190999938,53545.96658472 2023-06-23,15:55:03.000,174,10995004,13965,0,1687535702,13120.49988661,137.50942278000002,53545.97357184 2023-06-23,15:55:04.000,174,10994957,14165,0,1687535703,13120.52009554,137.50237365000066,53545.959597600006 2023-06-23,15:55:05.000,174,10994898,14205,0,1687535704,13120.47294136999,137.51647190999938,53545.89671352 2023-06-23,15:55:06.000,174,10994965,13685,0,1687535705,13120.47967768,137.52352103999874,53545.95261048001 2023-06-23,15:55:07.000,174,10994947,13885,0,1687535706,13120.41905089,137.51647190999938,53545.86876504 2023-06-23,15:55:08.000,174,10994973,13685,0,1687535707,13120.43252350999,137.50237365000066,53545.87575216 2023-06-23,15:55:09.000,174,10994949,14045,0,1687535708,13120.51335922999,137.51647190999938,53545.924662 2023-06-23,15:55:10.000,174,10994909,13685,0,1687535709,13120.425787199994,137.50942278000002,53545.97357184 2023-06-23,15:55:11.000,174,10994948,13805,0,1687535710,13120.43925982,137.5446684300041,53545.938636240004 2023-06-23,15:55:12.000,174,10994975,13685,0,1687535711,13120.378633029999,137.50942278000002,53545.910687760006 2023-06-23,15:55:13.000,174,10994931,13845,0,1687535712,13120.41231457999,137.5305701699981,53545.938636240004 2023-06-23,15:55:14.000,174,10994885,13765,0,1687535713,13120.405578269994,137.5587666900028,53545.98754608 2023-06-23,15:55:15.000,174,10994910,13765,0,1687535714,13120.365160409994,137.56581582000217,53545.98055896001 2023-06-23,15:55:16.000,174,10994956,13805,0,1687535715,13120.378633029999,137.55171756000345,53546.008507440005 2023-06-23,15:55:17.000,174,10994978,14045,0,1687535716,13120.33147885999,137.57286495000153,53545.96658472 2023-06-23,15:55:18.000,174,10994913,13925,0,1687535717,13120.284324689994,137.55171756000345,53545.959597600006 2023-06-23,15:55:19.000,174,10994931,13765,0,1687535718,13120.358424099999,137.5446684300041,53546.09235288 2023-06-23,15:55:20.000,174,10994930,14005,0,1687535719,13120.304533619994,137.57286495000153,53546.078378640006 2023-06-23,15:55:21.000,174,10994940,13845,0,1687535720,13120.257379449999,137.60811059999833,53545.97357184 2023-06-23,15:55:22.000,174,10994916,14045,0,1687535721,13120.149598489988,137.60811059999833,53546.02248168 2023-06-23,15:55:23.000,174,10994951,13685,0,1687535722,13120.102444319993,137.63630712000304,53545.96658472 2023-06-23,15:55:24.000,174,10994951,13885,0,1687535723,13120.095708009998,137.6433562500024,53546.03645592 2023-06-23,15:55:25.000,174,10994975,13565,0,1687535724,13120.075499079998,137.67155276999983,53546.02248168 2023-06-23,15:55:26.000,174,10994952,13805,0,1687535725,13120.048553840003,137.7067984200039,53546.1342756 2023-06-23,15:55:27.000,174,10994898,14085,0,1687535726,13119.967718120002,137.72089668000262,53546.00152032001 2023-06-23,15:55:28.000,174,10994916,13885,0,1687535727,13119.913827639997,137.76319145999878,53546.00152032001 2023-06-23,15:55:29.000,174,10994924,14045,0,1687535728,13119.960981809993,137.7913879800035,53546.01549456 2023-06-23,15:55:30.000,174,10994942,13845,0,1687535729,13119.927300260002,137.7913879800035,53546.02946880001 2023-06-23,15:55:31.000,174,10994929,13965,0,1687535730,13119.866673470002,137.81253537000157,53546.03645592 2023-06-23,15:55:32.000,174,10994974,13685,0,1687535731,13119.792574059997,137.85483014999772,53545.938636240004 2023-06-23,15:55:33.000,174,10994950,13925,0,1687535732,13119.806046680002,137.85483014999772,53546.01549456 2023-06-23,15:55:34.000,174,10994932,13725,0,1687535733,13119.772365129997,137.88302667000244,53546.106327120004 2023-06-23,15:55:35.000,174,10994944,13645,0,1687535734,13119.772365129997,137.9253214499986,53546.05043016001 2023-06-23,15:55:36.000,174,10994948,13965,0,1687535735,13119.758892509992,137.9253214499986,53546.02248168 2023-06-23,15:55:37.000,174,10994975,13805,0,1687535736,13119.684793100001,137.96761623000202,53545.98754608 2023-06-23,15:55:38.000,174,10994942,14045,0,1687535737,13119.60395738,137.98171449000074,53545.96658472 2023-06-23,15:55:39.000,174,10994923,14005,0,1687535738,13119.55680320999,138.00991100999818,53545.95261048001 2023-06-23,15:55:40.000,174,10994960,13765,0,1687535739,13119.509649039996,138.0381075300029,53545.95261048001 2023-06-23,15:55:41.000,174,10994968,13765,0,1687535740,13119.53659427999,138.0381075300029,53546.008507440005 2023-06-23,15:55:42.000,174,10994948,13805,0,1687535741,13119.47596748999,138.05925492000097,53546.00152032001 2023-06-23,15:55:43.000,174,10994930,13925,0,1687535742,13119.469231179995,138.07335317999969,53545.94562336 2023-06-23,15:55:44.000,174,10994952,13805,0,1687535743,13119.46249487,138.09450056999776,53546.008507440005 2023-06-23,15:55:45.000,174,10994979,13645,0,1687535744,13119.40186808,138.10859883000376,53545.94562336 2023-06-23,15:55:46.000,174,10994932,13885,0,1687535745,13119.34124129,138.11564796000312,53545.97357184 2023-06-23,15:55:47.000,174,10994899,13805,0,1687535746,13119.25366925999,138.2002375200027,53545.81286808001 2023-06-23,15:55:48.000,174,10994984,13805,0,1687535747,13119.21325139999,138.18613926000398,53545.89671352 2023-06-23,15:55:49.000,174,10994953,13805,0,1687535748,13119.226724019994,138.20728665000206,53545.88273928001 2023-06-23,15:55:50.000,174,10994951,13925,0,1687535749,13119.125679369994,138.2354831699995,53545.840816560005 2023-06-23,15:55:51.000,174,10994948,13685,0,1687535750,13119.071788889989,138.24958142999822,53545.73600976001 2023-06-23,15:55:52.000,174,10994946,13725,0,1687535751,13119.044843649994,138.20728665000206,53545.840816560005 2023-06-23,15:55:53.000,174,10994927,13805,0,1687535752,13118.943798999993,138.2636796900042,53545.77793248 2023-06-23,15:55:54.000,174,10994930,14245,0,1687535753,13118.916853759998,138.27072882000357,53545.749984 2023-06-23,15:55:55.000,174,10994955,13965,0,1687535754,13118.869699589988,138.27072882000357,53545.722035520004 2023-06-23,15:55:56.000,174,10994929,13645,0,1687535755,13118.829281730003,138.2848270800023,53545.73600976001 2023-06-23,15:55:57.000,174,10994951,13845,0,1687535756,13118.822545419993,138.31302359999972,53545.749984 2023-06-23,15:55:58.000,174,10994967,13765,0,1687535757,13118.809072800002,138.31302359999972,53545.77793248 2023-06-23,15:55:59.000,174,10994909,13805,0,1687535758,13118.849490660003,138.32712185999844,53545.80588096 2023-06-23,15:56:00.000,174,10994954,13925,0,1687535759,13118.809072800002,138.30597447000036,53545.78491960001 2023-06-23,15:56:01.000,174,10994964,13725,0,1687535760,13118.748446010002,138.32712185999844,53545.72902264 2023-06-23,15:56:02.000,174,10994913,13925,0,1687535761,13118.687819220002,138.36941664000187,53545.6102416 2023-06-23,15:56:03.000,174,10995007,13725,0,1687535762,13118.660873979992,138.3482692500038,53545.63819008 2023-06-23,15:56:04.000,174,10994910,13565,0,1687535763,13118.708028150002,138.36941664000187,53545.749984 2023-06-23,15:56:05.000,174,10994940,13965,0,1687535764,13118.674346599997,138.40466228999867,53545.68709992 2023-06-23,15:56:06.000,174,10994956,13925,0,1687535765,13118.681082909992,138.39056402999995,53545.73600976001 2023-06-23,15:56:07.000,174,10994961,13805,0,1687535766,13118.640665049992,138.43285881000338,53545.65216432 2023-06-23,15:56:08.000,174,10994906,13765,0,1687535767,13118.687819220002,138.42580968000402,53545.6801128 2023-06-23,15:56:09.000,174,10995002,13925,0,1687535768,13118.633928739997,138.4469570700021,53545.624215840005 2023-06-23,15:56:10.000,174,10994929,13845,0,1687535769,13118.687819220002,138.43285881000338,53545.71504840001 2023-06-23,15:56:11.000,174,10994958,13885,0,1687535770,13118.620456119992,138.4963009800049,53545.66613856001 2023-06-23,15:56:12.000,174,10994934,14005,0,1687535771,13118.566565640001,138.47515358999954,53545.63819008 2023-06-23,15:56:13.000,174,10994931,14045,0,1687535772,13118.613719809997,138.53154663000169,53545.742996880006 2023-06-23,15:56:14.000,174,10994984,13805,0,1687535773,13118.627192430002,138.52449750000233,53545.742996880006 2023-06-23,15:56:15.000,174,10994953,14205,0,1687535774,13118.573301949997,138.58089054000448,53545.71504840001 2023-06-23,15:56:16.000,174,10994958,13805,0,1687535775,13118.559829329992,138.60203793000255,53545.722035520004 2023-06-23,15:56:17.000,174,10994968,13925,0,1687535776,13118.532884089997,138.63023445,53545.69408704001 2023-06-23,15:56:18.000,174,10994934,13965,0,1687535777,13118.492466229996,138.6443327099987,53545.624215840005 2023-06-23,15:56:19.000,174,10994892,13765,0,1687535778,13118.492466229996,138.61613619000127,53545.603254480004 2023-06-23,15:56:20.000,174,10994970,13845,0,1687535779,13118.438575749991,138.67957836000278,53545.54735752001 2023-06-23,15:56:21.000,174,10994935,13565,0,1687535780,13118.38468527,138.67957836000278,53545.554344640004 2023-06-23,15:56:22.000,174,10994935,13925,0,1687535781,13118.38468527,138.67957836000278,53545.58928024 2023-06-23,15:56:23.000,174,10994940,13885,0,1687535782,13118.411630509996,138.73597139999765,53545.6102416 2023-06-23,15:56:24.000,174,10994939,13845,0,1687535783,13118.371212649996,138.73597139999765,53545.58229312 2023-06-23,15:56:25.000,174,10994967,13765,0,1687535784,13118.330794789996,138.80646269999852,53545.52639616001 2023-06-23,15:56:26.000,174,10994961,13645,0,1687535785,13118.357740029991,138.79941356999916,53545.51242192 2023-06-23,15:56:27.000,174,10994974,13565,0,1687535786,13118.29711323999,138.8558066100013,53545.42857648001 2023-06-23,15:56:28.000,174,10994933,13725,0,1687535787,13118.31732216999,138.8417083500026,53545.52639616001 2023-06-23,15:56:29.000,174,10994913,13565,0,1687535788,13118.357740029991,138.8417083500026,53545.624215840005 2023-06-23,15:56:30.000,174,10994973,13885,0,1687535789,13118.371212649996,138.84875748000195,53545.61722872001 2023-06-23,15:56:31.000,174,10994935,13605,0,1687535790,13118.351003719996,138.92629791000218,53545.61722872001 2023-06-23,15:56:32.000,174,10994984,13885,0,1687535791,13118.290376929996,138.9544944299996,53545.56831888001 2023-06-23,15:56:33.000,174,10994933,14005,0,1687535792,13118.32405848,138.98974008000368,53545.59626736001 2023-06-23,15:56:34.000,174,10994932,13645,0,1687535793,13118.28364062,139.01793660000112,53545.63120296 2023-06-23,15:56:35.000,174,10994937,13765,0,1687535794,13118.25669537999,139.07432964000327,53545.58229312 2023-06-23,15:56:36.000,174,10994949,13725,0,1687535795,13118.290376929996,139.08137877000263,53545.59626736001 2023-06-23,15:56:37.000,174,10994924,14005,0,1687535796,13118.25669537999,139.13072267999814,53545.49146056 2023-06-23,15:56:38.000,174,10994944,14005,0,1687535797,13118.249959069995,139.13072267999814,53545.48447344 2023-06-23,15:56:39.000,174,10994958,13565,0,1687535798,13118.34426741,139.13072267999814,53545.56133176 2023-06-23,15:56:40.000,174,10994934,13925,0,1687535799,13118.34426741,139.12367354999878,53545.56133176 2023-06-23,15:56:41.000,174,10994961,13965,0,1687535800,13118.28364062,139.1871157200003,53545.456524960005 2023-06-23,15:56:42.000,174,10994953,14085,0,1687535801,13118.310585859996,139.201213979999,53545.49844768001 2023-06-23,15:56:43.000,174,10994953,14165,0,1687535802,13118.310585859996,139.22941050000372,53545.47748632001 2023-06-23,15:56:44.000,174,10994944,13925,0,1687535803,13118.30384955,139.22941050000372,53545.4704992 2023-06-23,15:56:45.000,174,10994982,13525,0,1687535804,13118.371212649996,139.2505578900018,53545.59626736001 2023-06-23,15:56:46.000,174,10994923,13605,0,1687535805,13118.377948959991,139.23645963000308,53545.56133176 2023-06-23,15:56:47.000,174,10994979,13725,0,1687535806,13118.34426741,139.27170527999988,53545.575306000006 2023-06-23,15:56:48.000,174,10994961,13725,0,1687535807,13118.431839439996,139.23645963000308,53545.575306000006 2023-06-23,15:56:49.000,174,10994949,13565,0,1687535808,13118.377948959991,139.26465615000052,53545.603254480004 2023-06-23,15:56:50.000,174,10994952,13725,0,1687535809,13118.458784679991,139.2505578900018,53545.61722872001 2023-06-23,15:56:51.000,174,10994938,14005,0,1687535810,13118.34426741,139.27875440999924,53545.554344640004 2023-06-23,15:56:52.000,174,10994956,13845,0,1687535811,13118.398157889991,139.27170527999988,53545.6102416 2023-06-23,15:56:53.000,174,10994971,14085,0,1687535812,13118.499202539992,139.25760702000116,53545.63819008 2023-06-23,15:56:54.000,174,10994981,14045,0,1687535813,13118.519411469992,139.23645963000308,53545.65915144 2023-06-23,15:56:55.000,174,10994985,13685,0,1687535814,13118.519411469992,139.23645963000308,53545.64517720001 2023-06-23,15:56:56.000,174,10994947,13965,0,1687535815,13118.586774570002,139.1871157200003,53545.66613856001 2023-06-23,15:56:57.000,174,10994962,13965,0,1687535816,13118.539620399992,139.23645963000308,53545.65915144 2023-06-23,15:56:58.000,174,10994918,13765,0,1687535817,13118.485729920001,139.19416484999965,53545.58928024 2023-06-23,15:56:59.000,174,10994917,13925,0,1687535818,13118.546356710001,139.19416484999965,53545.575306000006 2023-06-23,15:57:00.000,174,10994951,13725,0,1687535819,13118.600247189992,139.1518700700035,53545.603254480004 2023-06-23,15:57:01.000,174,10994975,13645,0,1687535820,13118.640665049992,139.16596833000222,53545.673125680005 2023-06-23,15:57:02.000,174,10994950,13685,0,1687535821,13118.660873979992,139.13072267999814,53545.63819008 2023-06-23,15:57:03.000,174,10994938,13565,0,1687535822,13118.674346599997,139.15891920000286,53545.6801128 2023-06-23,15:57:04.000,174,10994952,13885,0,1687535823,13118.701291839992,139.12367354999878,53545.69408704001 2023-06-23,15:57:05.000,174,10994971,13925,0,1687535824,13118.600247189992,139.1518700700035,53545.6102416 2023-06-23,15:57:06.000,174,10994963,14045,0,1687535825,13118.734973389997,139.13072267999814,53545.72902264 2023-06-23,15:57:07.000,174,10994974,13805,0,1687535826,13118.687819220002,139.18006659000093,53545.68709992 2023-06-23,15:57:08.000,174,10994957,14005,0,1687535827,13118.748446010002,139.12367354999878,53545.70806128 2023-06-23,15:57:09.000,174,10994944,14005,0,1687535828,13118.802336489993,139.15891920000286,53545.73600976001 2023-06-23,15:57:10.000,174,10994968,13525,0,1687535829,13118.842754349993,139.16596833000222,53545.79889384 2023-06-23,15:57:11.000,174,10994952,13885,0,1687535830,13118.856226969998,139.18006659000093,53545.791906720005 2023-06-23,15:57:12.000,174,10994952,13845,0,1687535831,13118.903381139993,139.18006659000093,53545.86876504 2023-06-23,15:57:13.000,174,10994975,13765,0,1687535832,13118.836018039998,139.22941050000372,53545.770945360004 2023-06-23,15:57:14.000,174,10994970,14045,0,1687535833,13118.829281730003,139.26465615000052,53545.77793248 2023-06-23,15:57:15.000,174,10994965,13965,0,1687535834,13118.910117449988,139.29285266999796,53545.79889384 2023-06-23,15:57:16.000,174,10994981,13645,0,1687535835,13118.957271619998,139.2505578900018,53545.77793248 2023-06-23,15:57:17.000,174,10994988,14005,0,1687535836,13118.916853759998,139.32104919000267,53545.770945360004 2023-06-23,15:57:18.000,174,10994983,14045,0,1687535837,13118.977480549998,139.32809832000203,53545.722035520004 2023-06-23,15:57:19.000,174,10994982,13725,0,1687535838,13119.051579959989,139.32809832000203,53545.87575216 2023-06-23,15:57:20.000,174,10995005,13885,0,1687535839,13119.11220674999,139.3351474500014,53545.94562336 2023-06-23,15:57:21.000,174,10994973,13805,0,1687535840,13119.105470439994,139.37039309999818,53545.91767488 2023-06-23,15:57:22.000,174,10994946,13925,0,1687535841,13119.125679369994,139.38449136000418,53545.98754608 2023-06-23,15:57:23.000,174,10994961,13565,0,1687535842,13119.19304246999,139.41973701000097,53545.889726400004 2023-06-23,15:57:24.000,174,10994960,13765,0,1687535843,13119.118943059999,139.47613005000312,53545.86177792001 2023-06-23,15:57:25.000,174,10994960,13845,0,1687535844,13119.226724019994,139.49022831000184,53545.924662 2023-06-23,15:57:26.000,174,10994955,14085,0,1687535845,13119.267141879995,139.50432657000056,53545.95261048001 2023-06-23,15:57:27.000,174,10994919,13925,0,1687535846,13119.21998771,139.546621350004,53545.93164912001 2023-06-23,15:57:28.000,174,10995008,13725,0,1687535847,13119.21325139999,139.55367048000335,53545.91767488 2023-06-23,15:57:29.000,174,10994983,13845,0,1687535848,13119.21998771,139.57481787000143,53546.02248168 2023-06-23,15:57:30.000,174,10994929,14085,0,1687535849,13119.26040557,139.61711265000486,53545.938636240004 2023-06-23,15:57:31.000,174,10994994,13845,0,1687535850,13119.27387818999,139.63826004000293,53545.9945332 2023-06-23,15:57:32.000,174,10994947,13925,0,1687535851,13119.19977878,139.67350568999973,53545.94562336 2023-06-23,15:57:33.000,174,10994932,13885,0,1687535852,13119.21325139999,139.6805548199991,53545.97357184 2023-06-23,15:57:34.000,174,10994952,13725,0,1687535853,13119.2806145,139.66645656000037,53546.078378640006 2023-06-23,15:57:35.000,174,10994929,13565,0,1687535854,13119.21325139999,139.72284960000252,53545.88273928001 2023-06-23,15:57:36.000,174,10994957,14005,0,1687535855,13119.267141879995,139.7087513400038,53545.95261048001 2023-06-23,15:57:37.000,174,10995024,14085,0,1687535856,13119.23346032999,139.75809524999931,53546.008507440005 2023-06-23,15:57:38.000,174,10994936,13885,0,1687535857,13119.246932949995,139.75809524999931,53546.03645592 2023-06-23,15:57:39.000,174,10994931,14165,0,1687535858,13119.267141879995,139.7933409000034,53546.00152032001 2023-06-23,15:57:40.000,174,10994898,13765,0,1687535859,13119.24019664,139.82153742000082,53545.938636240004 2023-06-23,15:57:41.000,174,10994957,13725,0,1687535860,13119.246932949995,139.83563567999954,53546.05043016001 2023-06-23,15:57:42.000,174,10994927,13765,0,1687535861,13119.267141879995,139.83563567999954,53546.09934000001 2023-06-23,15:57:43.000,174,10994959,13965,0,1687535862,13119.30082343,139.8426848099989,53546.15523696 2023-06-23,15:57:44.000,174,10994965,13965,0,1687535863,13119.206515089994,139.8708813300036,53546.01549456 2023-06-23,15:57:45.000,174,10994992,13645,0,1687535864,13119.226724019994,139.89907785000105,53546.08536576 2023-06-23,15:57:46.000,174,10994960,13805,0,1687535865,13119.246932949995,139.83563567999954,53546.09934000001 2023-06-23,15:57:47.000,174,10994943,13845,0,1687535866,13119.17956985,139.89907785000105,53546.00152032001 2023-06-23,15:57:48.000,174,10994958,14165,0,1687535867,13119.206515089994,139.86383220000425,53546.01549456 2023-06-23,15:57:49.000,174,10994943,14085,0,1687535868,13119.267141879995,139.9061269800004,53546.127288480006 2023-06-23,15:57:50.000,174,10994954,13685,0,1687535869,13119.287350809995,139.8920287200017,53546.14824984001 2023-06-23,15:57:51.000,174,10994923,13965,0,1687535870,13119.246932949995,139.92727436999849,53546.11331424 2023-06-23,15:57:52.000,174,10994962,14165,0,1687535871,13119.186306159994,139.94842176000384,53546.09934000001 2023-06-23,15:57:53.000,174,10994982,13725,0,1687535872,13119.206515089994,139.93432349999784,53546.14824984001 2023-06-23,15:57:54.000,174,10994937,13725,0,1687535873,13119.21325139999,139.9554708900032,53546.11331424 2023-06-23,15:57:55.000,174,10994987,13965,0,1687535874,13119.159360919999,139.98366741000063,53546.078378640006 2023-06-23,15:57:56.000,174,10994989,13805,0,1687535875,13119.145888299994,139.9554708900032,53546.08536576 2023-06-23,15:57:57.000,174,10994932,13845,0,1687535876,13119.125679369994,140.0189130600047,53546.0644044 2023-06-23,15:57:58.000,174,10994991,13765,0,1687535877,13119.098734129999,140.0189130600047,53546.078378640006 2023-06-23,15:57:59.000,174,10995013,13685,0,1687535878,13119.105470439994,140.0541587100015,53546.14126272 2023-06-23,15:58:00.000,174,10995002,14045,0,1687535879,13119.166097229994,140.02596219000407,53546.106327120004 2023-06-23,15:58:01.000,174,10994972,13765,0,1687535880,13119.065052579994,140.07530609999958,53546.106327120004 2023-06-23,15:58:02.000,174,10994925,13965,0,1687535881,13119.105470439994,140.04710958000214,53546.078378640006 2023-06-23,15:58:03.000,174,10994965,14005,0,1687535882,13119.058316269999,140.0894043599983,53546.08536576 2023-06-23,15:58:04.000,174,10994934,13925,0,1687535883,13119.024634719994,140.07530609999958,53546.07139152001 2023-06-23,15:58:05.000,174,10994984,13925,0,1687535884,13118.957271619998,140.117600880003,53546.057417280004 2023-06-23,15:58:06.000,174,10994924,13885,0,1687535885,13119.024634719994,140.13169914000173,53546.09934000001 2023-06-23,15:58:07.000,174,10994967,14045,0,1687535886,13118.957271619998,140.16694478999852,53546.078378640006 2023-06-23,15:58:08.000,174,10994951,13725,0,1687535887,13118.997689479998,140.1387482700011,53546.078378640006 2023-06-23,15:58:09.000,174,10994947,13845,0,1687535888,13118.910117449988,140.18104305000452,53546.008507440005 2023-06-23,15:58:10.000,174,10994951,13885,0,1687535889,13118.896644829998,140.17399391999788,53546.008507440005 2023-06-23,15:58:11.000,174,10994951,13605,0,1687535890,13118.761918629993,140.22333783000067,53545.89671352 2023-06-23,15:58:12.000,174,10994980,14045,0,1687535891,13118.849490660003,140.23038696000003,53546.02248168 2023-06-23,15:58:13.000,174,10994955,14005,0,1687535892,13118.815809109998,140.28678000000218,53546.04344304 2023-06-23,15:58:14.000,174,10994973,13765,0,1687535893,13118.761918629993,140.30792739000026,53545.97357184 2023-06-23,15:58:15.000,174,10994933,13805,0,1687535894,13118.708028150002,140.3502221700037,53545.96658472 2023-06-23,15:58:16.000,174,10994997,13725,0,1687535895,13118.721500769992,140.38546782000049,53545.959597600006 2023-06-23,15:58:17.000,174,10994887,13885,0,1687535896,13118.667610290002,140.38546782000049,53545.9945332 2023-06-23,15:58:18.000,174,10994959,13885,0,1687535897,13118.627192430002,140.3643204300024,53545.91767488 2023-06-23,15:58:19.000,174,10994959,13805,0,1687535898,13118.633928739997,140.42071347000456,53545.9945332 2023-06-23,15:58:20.000,174,10994960,13925,0,1687535899,13118.606983500002,140.448909990002,53545.95261048001 2023-06-23,15:58:21.000,174,10994954,13925,0,1687535900,13118.559829329992,140.448909990002,53545.938636240004 2023-06-23,15:58:22.000,174,10994908,13765,0,1687535901,13118.559829329992,140.49825390000478,53545.924662 2023-06-23,15:58:23.000,174,10994926,13925,0,1687535902,13118.546356710001,140.52645042000222,53545.9945332 2023-06-23,15:58:24.000,174,10994970,13805,0,1687535903,13118.519411469992,140.55464693999966,53545.97357184 2023-06-23,15:58:25.000,174,10994934,13845,0,1687535904,13118.411630509996,140.61808911000116,53545.84780368 2023-06-23,15:58:26.000,174,10994949,14085,0,1687535905,13118.411630509996,140.66743302000395,53545.924662 2023-06-23,15:58:27.000,174,10994951,13925,0,1687535906,13118.371212649996,140.6956295400014,53545.924662 2023-06-23,15:58:28.000,174,10994951,14005,0,1687535907,13118.32405848,140.68858041000203,53545.88273928001 2023-06-23,15:58:29.000,174,10994945,13805,0,1687535908,13118.31732216999,140.7097278000001,53545.938636240004 2023-06-23,15:58:30.000,174,10994938,13925,0,1687535909,13118.371212649996,140.74497345000418,53545.93164912001 2023-06-23,15:58:31.000,174,10994924,13725,0,1687535910,13118.31732216999,140.76612084000226,53545.959597600006 2023-06-23,15:58:32.000,174,10994976,13845,0,1687535911,13118.270167999995,140.78726823000034,53545.89671352 2023-06-23,15:58:33.000,174,10994962,14005,0,1687535912,13118.249959069995,140.80136648999905,53545.83382944001 2023-06-23,15:58:34.000,174,10994945,13885,0,1687535913,13118.249959069995,140.87890691999928,53545.910687760006 2023-06-23,15:58:35.000,174,10994956,13925,0,1687535914,13118.209541209995,140.9212017000027,53545.924662 2023-06-23,15:58:36.000,174,10994951,13525,0,1687535915,13118.18259597,140.94939822000015,53545.84780368 2023-06-23,15:58:37.000,174,10994926,13965,0,1687535916,13118.17585965999,140.96349647999887,53545.80588096 2023-06-23,15:58:38.000,174,10995011,13965,0,1687535917,13118.19606858999,140.98464387000422,53545.8198552 2023-06-23,15:58:39.000,174,10994940,13765,0,1687535918,13118.18259597,141.01284039000166,53545.89671352 2023-06-23,15:58:40.000,174,10994954,14085,0,1687535919,13118.189332279995,141.07628256000316,53545.8547908 2023-06-23,15:58:41.000,174,10994937,13725,0,1687535920,13118.15565072999,141.09742995000124,53545.73600976001 2023-06-23,15:58:42.000,174,10994920,13805,0,1687535921,13118.128705489995,141.18201951000083,53545.6801128 2023-06-23,15:58:43.000,174,10994907,13725,0,1687535922,13118.11523286999,141.19611776999955,53545.70806128 2023-06-23,15:58:44.000,174,10994967,13845,0,1687535923,13118.189332279995,141.2877564599985,53545.770945360004 2023-06-23,15:58:45.000,174,10994945,13605,0,1687535924,13118.24322276,141.33710037000128,53545.722035520004 2023-06-23,15:58:46.000,174,10994955,13605,0,1687535925,13118.24322276,141.38644428000407,53545.82684232 2023-06-23,15:58:47.000,174,10994936,13765,0,1687535926,13118.27690430999,141.44283731999894,53545.79889384 2023-06-23,15:58:48.000,174,10994962,13765,0,1687535927,13118.249959069995,141.54857427000388,53545.70107416 2023-06-23,15:58:49.000,174,10994979,13965,0,1687535928,13118.34426741,141.5979181799994,53545.70806128 2023-06-23,15:58:50.000,174,10994980,13765,0,1687535929,13118.34426741,141.6613603500009,53545.76395824001 2023-06-23,15:58:51.000,174,10994928,13925,0,1687535930,13118.32405848,141.7459499100005,53545.71504840001 2023-06-23,15:58:52.000,174,10994989,13765,0,1687535931,13118.377948959991,141.80234295000264,53545.75697112 2023-06-23,15:58:53.000,174,10994960,13765,0,1687535932,13118.458784679991,141.87988338000287,53545.77793248 2023-06-23,15:58:54.000,174,10994953,13885,0,1687535933,13118.478993609991,141.94332555000437,53545.770945360004 2023-06-23,15:58:55.000,174,10994950,13725,0,1687535934,13118.499202539992,142.03496424000332,53545.76395824001 2023-06-23,15:58:56.000,174,10994994,13725,0,1687535935,13118.613719809997,142.08430814999883,53545.77793248 2023-06-23,15:58:57.000,174,10994940,13885,0,1687535936,13118.620456119992,142.16889770999842,53545.8198552 2023-06-23,15:58:58.000,174,10994951,13885,0,1687535937,13118.627192430002,142.23233987999993,53545.72902264 2023-06-23,15:58:59.000,174,10994964,14005,0,1687535938,13118.640665049992,142.29578205000143,53545.770945360004 2023-06-23,15:59:00.000,174,10994954,13925,0,1687535939,13118.681082909992,142.34512596000422,53545.82684232 2023-06-23,15:59:01.000,174,10994921,13885,0,1687535940,13118.654137669997,142.44381378000253,53545.79889384 2023-06-23,15:59:02.000,174,10994934,13965,0,1687535941,13118.708028150002,142.50725595000404,53545.889726400004 2023-06-23,15:59:03.000,174,10994906,13805,0,1687535942,13118.734973389997,142.52135421000276,53545.95261048001 2023-06-23,15:59:04.000,174,10994903,13605,0,1687535943,13118.674346599997,142.58479638000426,53545.96658472 2023-06-23,15:59:05.000,174,10994920,13405,0,1687535944,13118.620456119992,142.6482385499985,53545.94562336 2023-06-23,15:59:06.000,174,10994942,13965,0,1687535945,13118.546356710001,142.70463159000064,53545.9945332 2023-06-23,15:59:07.000,174,10994945,13925,0,1687535946,13118.418366819991,142.73282810999808,53545.924662 2023-06-23,15:59:08.000,174,10994970,13805,0,1687535947,13118.38468527,142.7610246300028,53545.93164912001 2023-06-23,15:59:09.000,174,10994947,13965,0,1687535948,13118.34426741,142.75397550000343,53545.94562336 2023-06-23,15:59:10.000,174,10994932,13885,0,1687535949,13118.32405848,142.73987724000472,53545.9945332 2023-06-23,15:59:11.000,174,10994967,13845,0,1687535950,13118.229750139995,142.71168072,53545.959597600006 2023-06-23,15:59:12.000,174,10994976,13725,0,1687535951,13118.148914419995,142.68348420000257,53545.96658472 2023-06-23,15:59:13.000,174,10994930,13845,0,1687535952,13118.04113346,142.62709116000042,53545.88273928001 2023-06-23,15:59:14.000,174,10994913,13845,0,1687535953,13118.088287629995,142.5777472500049,53545.924662 2023-06-23,15:59:15.000,174,10994959,13805,0,1687535954,13118.027660839994,142.50020682000468,53545.89671352 2023-06-23,15:59:16.000,174,10994890,13445,0,1687535955,13118.02092453,142.38742074000038,53545.94562336 2023-06-23,15:59:17.000,174,10994951,13925,0,1687535956,13117.960297739999,142.33807683000487,53545.924662 2023-06-23,15:59:18.000,174,10994942,13965,0,1687535957,13117.97377035999,142.267585530004,53545.93164912001 2023-06-23,15:59:19.000,174,10994921,14205,0,1687535958,13117.960297739999,142.16889770999842,53545.86876504 2023-06-23,15:59:20.000,174,10995007,13925,0,1687535959,13118.01418821999,142.07725901999947,53545.91767488 2023-06-23,15:59:21.000,174,10994957,13965,0,1687535960,13117.97377035999,142.02791511000396,53545.889726400004 2023-06-23,15:59:22.000,174,10994913,13645,0,1687535961,13117.97377035999,141.91512902999966,53545.742996880006 2023-06-23,15:59:23.000,174,10994948,13565,0,1687535962,13117.987242979994,141.8587359900048,53545.72902264 2023-06-23,15:59:24.000,174,10994930,14005,0,1687535963,13118.068078699995,141.75299903999985,53545.86876504 2023-06-23,15:59:25.000,174,10994984,14245,0,1687535964,13118.108496559995,141.65431122000155,53545.89671352 2023-06-23,15:59:26.000,174,10994941,13885,0,1687535965,13118.17585965999,141.58381992000068,53545.924662 2023-06-23,15:59:27.000,174,10994976,13845,0,1687535966,13118.22301383,141.5133286199998,53545.89671352 2023-06-23,15:59:28.000,174,10994988,13725,0,1687535967,13118.27690430999,141.42873906000023,53545.94562336 2023-06-23,15:59:29.000,174,10994951,13725,0,1687535968,13118.330794789996,141.36529688999872,53545.90370064001 2023-06-23,15:59:30.000,174,10994928,13645,0,1687535969,13118.391421579996,141.2877564599985,53545.88273928001 2023-06-23,15:59:31.000,174,10994965,13965,0,1687535970,13118.458784679991,141.2172651600049,53545.90370064001 2023-06-23,15:59:32.000,174,10994945,13925,0,1687535971,13118.580038259992,141.1679212500021,53545.98754608 2023-06-23,15:59:33.000,174,10994942,13845,0,1687535972,13118.593510879997,141.12562646999868,53545.95261048001 2023-06-23,15:59:34.000,174,10994968,14005,0,1687535973,13118.728237080002,141.0692334300038,53546.01549456 2023-06-23,15:59:35.000,174,10994935,13645,0,1687535974,13118.761918629993,141.06218430000445,53546.00152032001 2023-06-23,15:59:36.000,174,10994969,13965,0,1687535975,13118.856226969998,140.97759474000486,53546.07139152001 2023-06-23,15:59:37.000,174,10994941,13885,0,1687535976,13118.883172209993,141.01284039000166,53546.05043016001 2023-06-23,15:59:38.000,174,10994973,13885,0,1687535977,13118.896644829998,140.99874213000294,53546.02248168 2023-06-23,15:59:39.000,174,10994958,13925,0,1687535978,13118.957271619998,140.97759474000486,53546.05043016001 2023-06-23,15:59:40.000,174,10994923,13405,0,1687535979,13119.051579959989,140.99874213000294,53546.1342756 2023-06-23,15:59:41.000,174,10994997,13965,0,1687535980,13119.105470439994,141.02693865000037,53546.176198320005 2023-06-23,15:59:42.000,174,10994969,13885,0,1687535981,13119.098734129999,141.03398777999973,53546.21812104001 2023-06-23,15:59:43.000,174,10994915,14005,0,1687535982,13119.065052579994,141.04808603999845,53546.23209528 2023-06-23,15:59:44.000,174,10994945,13765,0,1687535983,13119.17283353999,141.0551351699978,53546.28799224001 2023-06-23,15:59:45.000,174,10994978,13885,0,1687535984,13119.19304246999,141.09742995000124,53546.3089536 2023-06-23,15:59:46.000,174,10994980,13805,0,1687535985,13119.2806145,141.14677386000403,53546.32991496 2023-06-23,15:59:47.000,174,10994919,13885,0,1687535986,13119.24019664,141.16087212000275,53546.28799224001 2023-06-23,15:59:48.000,174,10994924,13725,0,1687535987,13119.307559739995,141.18201951000083,53546.3788248 2023-06-23,15:59:49.000,174,10994965,13805,0,1687535988,13119.41534069999,141.22431429000426,53546.413760400006 2023-06-23,15:59:50.000,174,10994981,13805,0,1687535989,13119.47596748999,141.2031668999989,53546.47664448 2023-06-23,15:59:51.000,174,10994974,14005,0,1687535990,13119.509649039996,141.2666090700004,53546.462670240006 2023-06-23,15:59:52.000,174,10994877,14165,0,1687535991,13119.50291273,141.2877564599985,53546.42773464 2023-06-23,15:59:53.000,174,10994991,13725,0,1687535992,13119.55680320999,141.3159529800032,53546.560489920004 2023-06-23,15:59:54.000,174,10994949,13565,0,1687535993,13119.60395738,141.34414950000064,53546.57446416001 2023-06-23,15:59:55.000,174,10994960,13885,0,1687535994,13119.657847859991,141.37234601999808,53546.59542552 2023-06-23,15:59:56.000,174,10994911,13725,0,1687535995,13119.630902619996,141.4146408000015,53546.55350280001 2023-06-23,15:59:57.000,174,10994986,14005,0,1687535996,13119.637638929991,141.47103384000366,53546.61638688 2023-06-23,15:59:58.000,174,10994977,13845,0,1687535997,13119.684793100001,141.54152514000452,53546.6583096 2023-06-23,15:59:59.000,174,10994954,13925,0,1687535998,13119.738683579992,141.52742687999853,53546.6932452 2023-06-23,16:00:00.000,174,10994971,13805,0,1687535999,13119.785837750002,141.5133286199998,53546.75612928 2023-06-23,16:00:01.000,174,10994981,13845,0,1687536000,13119.758892509992,141.52037774999917,53546.6932452 2023-06-23,16:00:02.000,174,10994947,13845,0,1687536001,13119.765628820001,141.5626725300026,53546.609399760004 2023-06-23,16:00:03.000,174,10994967,13925,0,1687536002,13119.772365129997,141.56972166000196,53546.609399760004 2023-06-23,16:00:04.000,174,10994953,13565,0,1687536003,13119.832991919997,141.56972166000196,53546.798052000006 2023-06-23,16:00:05.000,174,10994964,13965,0,1687536004,13119.785837750002,141.58381992000068,53546.78407776 2023-06-23,16:00:06.000,174,10994987,14085,0,1687536005,13119.886882400002,141.54857427000388,53546.85394896 2023-06-23,16:00:07.000,174,10994938,13685,0,1687536006,13119.839728229992,141.54857427000388,53546.88189744 2023-06-23,16:00:08.000,174,10995007,14045,0,1687536007,13119.826255610002,141.5626725300026,53546.88189744 2023-06-23,16:00:09.000,174,10994966,13685,0,1687536008,13119.799310369992,141.55562340000324,53546.95176864 2023-06-23,16:00:10.000,174,10994940,13565,0,1687536009,13119.738683579992,141.52742687999853,53546.93080728 2023-06-23,16:00:11.000,174,10994956,13845,0,1687536010,13119.671320479996,141.57677079000132,53546.944781520004 2023-06-23,16:00:12.000,174,10994966,14005,0,1687536011,13119.60395738,141.55562340000324,53546.93779440001 2023-06-23,16:00:13.000,174,10994978,13725,0,1687536012,13119.637638929991,141.5344760099979,53546.99369136 2023-06-23,16:00:14.000,174,10994929,13605,0,1687536013,13119.617429999991,141.52742687999853,53547.02163984 2023-06-23,16:00:15.000,174,10994958,13845,0,1687536014,13119.590484759996,141.54152514000452,53547.014652720005 2023-06-23,16:00:16.000,174,10995000,13725,0,1687536015,13119.58374845,141.5133286199998,53547.03561408001 2023-06-23,16:00:17.000,174,10994979,13805,0,1687536016,13119.51638534999,141.47808297000302,53547.00766560001 2023-06-23,16:00:18.000,174,10994980,14165,0,1687536017,13119.43554962999,141.4992303600011,53546.97971712 2023-06-23,16:00:19.000,174,10995012,14045,0,1687536018,13119.38165915,141.5133286199998,53547.00766560001 2023-06-23,16:00:20.000,174,10994985,13965,0,1687536019,13119.40186808,141.5133286199998,53547.03561408001 2023-06-23,16:00:21.000,174,10995000,14125,0,1687536020,13119.347977599995,141.48513210000237,53547.00067848 2023-06-23,16:00:22.000,174,10994974,13765,0,1687536021,13119.33450497999,141.4639847100043,53547.02163984 2023-06-23,16:00:23.000,174,10994972,13805,0,1687536022,13119.32103236,141.43578818999958,53547.03561408001 2023-06-23,16:00:24.000,174,10994971,14005,0,1687536023,13119.38165915,141.37234601999808,53547.03561408001 2023-06-23,16:00:25.000,174,10994943,13725,0,1687536024,13119.35471390999,141.33005124000192,53547.02163984 2023-06-23,16:00:26.000,174,10994956,13725,0,1687536025,13119.31429604999,141.2877564599985,53546.99369136 2023-06-23,16:00:27.000,174,10994951,14005,0,1687536026,13119.31429604999,141.2172651600049,53546.97273 2023-06-23,16:00:28.000,174,10994982,13965,0,1687536027,13119.287350809995,141.17497038000147,53547.02163984 2023-06-23,16:00:29.000,174,10994956,14045,0,1687536028,13119.30082343,141.13267559999804,53547.0426012 2023-06-23,16:00:30.000,174,10994990,13925,0,1687536029,13119.31429604999,141.11152820999996,53547.05657544001 2023-06-23,16:00:31.000,174,10994978,13605,0,1687536030,13119.25366925999,141.09038082000188,53547.09151104 2023-06-23,16:00:32.000,174,10994941,13725,0,1687536031,13119.186306159994,141.09038082000188,53547.00067848 2023-06-23,16:00:33.000,174,10995010,13885,0,1687536032,13119.166097229994,141.0410369099991,53547.00766560001 2023-06-23,16:00:34.000,174,10994971,13765,0,1687536033,13119.15262460999,140.99874213000294,53546.99369136 2023-06-23,16:00:35.000,174,10994985,13965,0,1687536034,13119.044843649994,140.97759474000486,53546.916833040006 2023-06-23,16:00:36.000,174,10994947,14005,0,1687536035,13118.997689479998,140.92825083000207,53546.895871680004 2023-06-23,16:00:37.000,174,10994987,13965,0,1687536036,13118.849490660003,140.88595604999864,53546.9028588 2023-06-23,16:00:38.000,174,10994961,13845,0,1687536037,13118.883172209993,140.86480866000056,53547.014652720005 2023-06-23,16:00:39.000,174,10994993,13885,0,1687536038,13118.822545419993,140.8225138800044,53547.014652720005 2023-06-23,16:00:40.000,174,10994948,13605,0,1687536039,13118.829281730003,140.7590717100029,53546.97273 2023-06-23,16:00:41.000,174,10994932,13965,0,1687536040,13118.701291839992,140.75202258000354,53546.98670424001 2023-06-23,16:00:42.000,174,10994993,13765,0,1687536041,13118.586774570002,140.71677692999947,53546.79106488001 2023-06-23,16:00:43.000,174,10994942,14245,0,1687536042,13118.613719809997,140.65333475999796,53546.93779440001 2023-06-23,16:00:44.000,174,10994997,13925,0,1687536043,13118.580038259992,140.58989259000373,53546.97971712 2023-06-23,16:00:45.000,174,10994945,13565,0,1687536044,13118.546356710001,140.5475978100003,53546.97971712 2023-06-23,16:00:46.000,174,10994953,13805,0,1687536045,13118.532884089997,140.53349955000158,53546.98670424001 2023-06-23,16:00:47.000,174,10994979,13765,0,1687536046,13118.431839439996,140.52645042000222,53546.95875576001 2023-06-23,16:00:48.000,174,10994968,14085,0,1687536047,13118.38468527,140.4841556399988,53546.88888456001 2023-06-23,16:00:49.000,174,10994958,13805,0,1687536048,13118.36447634,140.44186086000263,53546.93080728 2023-06-23,16:00:50.000,174,10994967,13965,0,1687536049,13118.357740029991,140.38546782000049,53546.9028588 2023-06-23,16:00:51.000,174,10994973,13685,0,1687536050,13118.25669537999,140.35727130000305,53546.87491032 2023-06-23,16:00:52.000,174,10994923,13365,0,1687536051,13118.249959069995,140.2515343499981,53546.85394896 2023-06-23,16:00:53.000,174,10994994,14005,0,1687536052,13118.290376929996,140.24448521999875,53546.93080728 2023-06-23,16:00:54.000,174,10994934,13925,0,1687536053,13118.27690430999,140.2021904400026,53546.90984592001 2023-06-23,16:00:55.000,174,10994950,13845,0,1687536054,13118.24322276,140.16694478999852,53546.86792320001 2023-06-23,16:00:56.000,174,10994974,14005,0,1687536055,13118.24322276,140.1528465299998,53546.9028588 2023-06-23,16:00:57.000,174,10994957,13645,0,1687536056,13118.21627751999,140.12465001000237,53546.86792320001 2023-06-23,16:00:58.000,174,10994937,13805,0,1687536057,13118.17585965999,140.08235522999894,53546.80503912 2023-06-23,16:00:59.000,174,10994967,13685,0,1687536058,13118.15565072999,140.0541587100015,53546.77010352001 2023-06-23,16:01:00.000,174,10994967,13925,0,1687536059,13118.19606858999,140.03301132000342,53546.82600048 2023-06-23,16:01:01.000,174,10994959,13925,0,1687536060,13118.148914419995,140.01186392999807,53546.798052000006 2023-06-23,16:01:02.000,174,10994941,13885,0,1687536061,13118.16238704,139.98366741000063,53546.798052000006 2023-06-23,16:01:03.000,174,10994959,13645,0,1687536062,13118.19606858999,139.98366741000063,53546.83997472001 2023-06-23,16:01:04.000,174,10995000,13885,0,1687536063,13118.21627751999,139.94137263000448,53546.93779440001 2023-06-23,16:01:05.000,174,10995014,13565,0,1687536064,13118.169123349995,139.94842176000384,53546.90984592001 2023-06-23,16:01:06.000,174,10994983,13725,0,1687536065,13118.14217811,139.99776566999935,53546.85394896 2023-06-23,16:01:07.000,174,10994987,13725,0,1687536066,13118.128705489995,139.97661828000128,53546.81202624 2023-06-23,16:01:08.000,174,10994980,13405,0,1687536067,13118.12196918,139.99776566999935,53546.81202624 2023-06-23,16:01:09.000,174,10994977,13725,0,1687536068,13118.2028049,140.0048147999987,53546.88888456001 2023-06-23,16:01:10.000,174,10994949,13565,0,1687536069,13118.189332279995,140.01186392999807,53546.93779440001 2023-06-23,16:01:11.000,174,10994969,13845,0,1687536070,13118.2028049,140.04710958000214,53546.916833040006 2023-06-23,16:01:12.000,174,10994993,14005,0,1687536071,13118.18259597,140.0894043599983,53546.8329876 2023-06-23,16:01:13.000,174,10994967,13525,0,1687536072,13118.16238704,140.06825697000022,53546.846961840005 2023-06-23,16:01:14.000,174,10994957,14005,0,1687536073,13118.17585965999,140.08235522999894,53546.90984592001 2023-06-23,16:01:15.000,174,10994958,13925,0,1687536074,13118.148914419995,140.117600880003,53546.80503912 2023-06-23,16:01:16.000,174,10994970,13765,0,1687536075,13118.15565072999,140.12465001000237,53546.916833040006 2023-06-23,16:01:17.000,174,10995004,13845,0,1687536076,13118.14217811,140.18104305000452,53546.85394896 2023-06-23,16:01:18.000,174,10994953,14045,0,1687536077,13118.17585965999,140.18104305000452,53546.82600048 2023-06-23,16:01:19.000,174,10994938,13765,0,1687536078,13118.2028049,140.22333783000067,53546.86093608 2023-06-23,16:01:20.000,174,10994953,14045,0,1687536079,13118.22301383,140.23038696000003,53546.82600048 2023-06-23,16:01:21.000,174,10994971,13925,0,1687536080,13118.19606858999,140.2515343499981,53546.82600048 2023-06-23,16:01:22.000,174,10994985,14045,0,1687536081,13118.209541209995,140.3361239099977,53546.7631164 2023-06-23,16:01:23.000,174,10994950,13885,0,1687536082,13118.27690430999,140.3502221700037,53546.6932452 2023-06-23,16:01:24.000,174,10994984,14085,0,1687536083,13118.310585859996,140.35727130000305,53546.81901336001 2023-06-23,16:01:25.000,174,10994982,13765,0,1687536084,13118.33753109999,140.38546782000049,53546.798052000006 2023-06-23,16:01:26.000,174,10994946,13925,0,1687536085,13118.4048942,140.37841869000113,53546.88189744 2023-06-23,16:01:27.000,174,10994987,14045,0,1687536086,13118.411630509996,140.37841869000113,53546.8329876 2023-06-23,16:01:28.000,174,10994958,13965,0,1687536087,13118.371212649996,140.40661520999856,53546.8329876 2023-06-23,16:01:29.000,174,10994955,13765,0,1687536088,13118.425103130001,140.3643204300024,53546.83997472001 2023-06-23,16:01:30.000,174,10994954,13925,0,1687536089,13118.458784679991,140.41366433999792,53546.9028588 2023-06-23,16:01:31.000,174,10994933,13765,0,1687536090,13118.377948959991,140.42776260000392,53546.82600048 2023-06-23,16:01:32.000,174,10994971,13565,0,1687536091,13118.425103130001,140.448909990002,53546.86093608 2023-06-23,16:01:33.000,174,10994966,13805,0,1687536092,13118.465520990001,140.42071347000456,53546.97971712 2023-06-23,16:01:34.000,174,10994958,13845,0,1687536093,13118.465520990001,140.44186086000263,53546.97273 2023-06-23,16:01:35.000,174,10994974,13885,0,1687536094,13118.371212649996,140.39251694999984,53546.93080728 2023-06-23,16:01:36.000,174,10994970,14045,0,1687536095,13118.357740029991,140.42071347000456,53547.03561408001 2023-06-23,16:01:37.000,174,10994930,13685,0,1687536096,13118.30384955,140.3995660799992,53547.00766560001 2023-06-23,16:01:38.000,174,10994980,13925,0,1687536097,13118.209541209995,140.43481173000328,53546.95176864 2023-06-23,16:01:39.000,174,10994946,13845,0,1687536098,13118.189332279995,140.41366433999792,53546.97273 2023-06-23,16:01:40.000,174,10994955,13845,0,1687536099,13118.09502393999,140.35727130000305,53546.99369136 2023-06-23,16:01:41.000,174,10994953,13885,0,1687536100,13118.088287629995,140.3361239099977,53547.014652720005 2023-06-23,16:01:42.000,174,10994979,14045,0,1687536101,13117.99397928999,140.30792739000026,53546.95875576001 2023-06-23,16:01:43.000,174,10994929,13725,0,1687536102,13117.852516779989,140.30792739000026,53546.90984592001 2023-06-23,16:01:44.000,174,10994949,13765,0,1687536103,13117.845780469994,140.27268174000346,53546.95875576001 2023-06-23,16:01:45.000,174,10994939,14165,0,1687536104,13117.697581649998,140.24448521999875,53546.965742880006 2023-06-23,16:01:46.000,174,10994942,13845,0,1687536105,13117.643691169993,140.2515343499981,53546.92382016 2023-06-23,16:01:47.000,174,10994970,13805,0,1687536106,13117.515701279997,140.18104305000452,53546.8329876 2023-06-23,16:01:48.000,174,10994952,14005,0,1687536107,13117.455074489997,140.15989565999917,53546.8329876 2023-06-23,16:01:49.000,174,10994931,13845,0,1687536108,13117.428129250002,140.09645348999766,53546.846961840005 2023-06-23,16:01:50.000,174,10994990,13765,0,1687536109,13117.407920320002,140.04006045000278,53546.93080728 2023-06-23,16:01:51.000,174,10994959,13925,0,1687536110,13117.252985189996,140.04006045000278,53546.777090640004 2023-06-23,16:01:52.000,174,10994939,14005,0,1687536111,13117.205831020001,139.98366741000063,53546.78407776 2023-06-23,16:01:53.000,174,10994937,13685,0,1687536112,13117.205831020001,139.92022523999913,53546.86093608 2023-06-23,16:01:54.000,174,10994989,13965,0,1687536113,13117.205831020001,139.88497959000233,53546.82600048 2023-06-23,16:01:55.000,174,10994929,13925,0,1687536114,13117.16541316,139.8074391600021,53546.83997472001 2023-06-23,16:01:56.000,174,10994963,13805,0,1687536115,13117.131731609996,139.77219350999803,53546.83997472001 2023-06-23,16:01:57.000,174,10994953,13805,0,1687536116,13117.06436851,139.73694786000124,53546.78407776 2023-06-23,16:01:58.000,174,10994955,13885,0,1687536117,13117.06436851,139.68760394999845,53546.777090640004 2023-06-23,16:01:59.000,174,10994951,13925,0,1687536118,13117.071104819996,139.63826004000293,53546.85394896 2023-06-23,16:02:00.000,174,10994944,14205,0,1687536119,13117.10478637,139.6453091700023,53546.83997472001 2023-06-23,16:02:01.000,174,10994953,13565,0,1687536120,13117.04415958,139.58891613000014,53546.798052000006 2023-06-23,16:02:02.000,174,10994927,13925,0,1687536121,13116.94311493,139.55367048000335,53546.749142160006 2023-06-23,16:02:03.000,174,10994988,13885,0,1687536122,13116.98353279,139.51842482999928,53546.82600048 2023-06-23,16:02:04.000,174,10994934,13805,0,1687536123,13116.97679647999,139.4620317900044,53546.81901336001 2023-06-23,16:02:05.000,174,10994930,13885,0,1687536124,13116.91616968999,139.45498265999777,53546.81901336001 2023-06-23,16:02:06.000,174,10994965,13685,0,1687536125,13117.00374172,139.39154049000354,53546.846961840005 2023-06-23,16:02:07.000,174,10994974,13925,0,1687536126,13116.970060169995,139.4479335299984,53546.90984592001 2023-06-23,16:02:08.000,174,10994961,14085,0,1687536127,13116.93637861999,139.36334396999882,53546.82600048 2023-06-23,16:02:09.000,174,10994953,14165,0,1687536128,13116.89596075999,139.39154049000354,53546.86792320001 2023-06-23,16:02:10.000,174,10994938,13925,0,1687536129,13116.89596075999,139.35629483999946,53546.8329876 2023-06-23,16:02:11.000,174,10994924,13805,0,1687536130,13116.88248814,139.34219658000075,53546.82600048 2023-06-23,16:02:12.000,174,10994972,13485,0,1687536131,13116.808388729994,139.35629483999946,53546.749142160006 2023-06-23,16:02:13.000,174,10994947,13965,0,1687536132,13116.86227921,139.32104919000267,53546.87491032 2023-06-23,16:02:14.000,174,10994963,13925,0,1687536133,13116.86227921,139.3351474500014,53546.88888456001 2023-06-23,16:02:15.000,174,10994961,13805,0,1687536134,13116.788179799994,139.3351474500014,53546.90984592001 2023-06-23,16:02:16.000,174,10994954,13885,0,1687536135,13116.81512503999,139.36334396999882,53546.90984592001 2023-06-23,16:02:17.000,174,10994978,13805,0,1687536136,13116.75449824999,139.32809832000203,53546.82600048 2023-06-23,16:02:18.000,174,10994931,13805,0,1687536137,13116.69387145999,139.4126878800016,53546.80503912 2023-06-23,16:02:19.000,174,10994937,14085,0,1687536138,13116.673662529989,139.42678614000033,53546.80503912 2023-06-23,16:02:20.000,174,10994930,13885,0,1687536139,13116.660189909999,139.40563875000225,53546.9028588 2023-06-23,16:02:21.000,174,10994974,13845,0,1687536140,13116.626508359994,139.40563875000225,53546.85394896 2023-06-23,16:02:22.000,174,10994964,13725,0,1687536141,13116.633244669989,139.4620317900044,53546.9028588 2023-06-23,16:02:23.000,174,10994968,13885,0,1687536142,13116.538936329998,139.4620317900044,53546.88888456001 2023-06-23,16:02:24.000,174,10994947,13605,0,1687536143,13116.552408949989,139.48317918000248,53546.90984592001 2023-06-23,16:02:25.000,174,10994945,14245,0,1687536144,13116.505254779993,139.4972774400012,53546.9028588 2023-06-23,16:02:26.000,174,10995012,13765,0,1687536145,13116.431155369988,139.51842482999928,53546.82600048 2023-06-23,16:02:27.000,174,10994953,13885,0,1687536146,13116.390737510003,139.5607196100027,53546.83997472001 2023-06-23,16:02:28.000,174,10994960,14125,0,1687536147,13116.464836919993,139.57481787000143,53546.88189744 2023-06-23,16:02:29.000,174,10994947,13765,0,1687536148,13116.458100609998,139.546621350004,53546.965742880006 2023-06-23,16:02:30.000,174,10994977,13925,0,1687536149,13116.363792269993,139.546621350004,53546.9028588 2023-06-23,16:02:31.000,174,10994969,13885,0,1687536150,13116.437891679998,139.5607196100027,53547.063562560004 2023-06-23,16:02:32.000,174,10994984,13845,0,1687536151,13116.417682749998,139.61006351999822,53547.014652720005 2023-06-23,16:02:33.000,174,10994959,13925,0,1687536152,13116.363792269993,139.61006351999822,53546.98670424001 2023-06-23,16:02:34.000,174,10994930,13845,0,1687536153,13116.316638099997,139.63121091000357,53546.90984592001 2023-06-23,16:02:35.000,174,10994983,13565,0,1687536154,13116.323374409993,139.6453091700023,53546.90984592001 2023-06-23,16:02:36.000,174,10994957,14005,0,1687536155,13116.370528580002,139.63826004000293,53547.02862696 2023-06-23,16:02:37.000,174,10994977,13965,0,1687536156,13116.289692860002,139.68760394999845,53547.00766560001 2023-06-23,16:02:38.000,174,10994953,14005,0,1687536157,13116.397473819998,139.7087513400038,53547.084523920006 2023-06-23,16:02:39.000,174,10994947,13965,0,1687536158,13116.377264889998,139.72989873000188,53547.04958832 2023-06-23,16:02:40.000,174,10994942,13845,0,1687536159,13116.323374409993,139.7439969900006,53547.00067848 2023-06-23,16:02:41.000,174,10994949,13845,0,1687536160,13116.256011309997,139.7087513400038,53546.944781520004 2023-06-23,16:02:42.000,174,10994945,14245,0,1687536161,13116.208857140002,139.72989873000188,53547.02163984 2023-06-23,16:02:43.000,174,10994979,14165,0,1687536162,13116.141494039992,139.6946530799978,53546.95875576001 2023-06-23,16:02:44.000,174,10994969,13805,0,1687536163,13116.154966659997,139.68760394999845,53547.0426012 2023-06-23,16:02:45.000,174,10994967,14085,0,1687536164,13116.121285109992,139.659407430001,53547.04958832 2023-06-23,16:02:46.000,174,10994986,13805,0,1687536165,13116.101076179992,139.6453091700023,53547.084523920006 2023-06-23,16:02:47.000,174,10994933,13925,0,1687536166,13116.053922009996,139.63826004000293,53547.09849816 2023-06-23,16:02:48.000,174,10994948,13965,0,1687536167,13116.053922009996,139.63826004000293,53547.09151104 2023-06-23,16:02:49.000,174,10994933,13885,0,1687536168,13115.94614105,139.58891613000014,53546.97273 2023-06-23,16:02:50.000,174,10994931,13965,0,1687536169,13115.912459499996,139.58186700000078,53547.00766560001 2023-06-23,16:02:51.000,174,10994957,13965,0,1687536170,13115.92593212,139.55367048000335,53547.03561408001 2023-06-23,16:02:52.000,174,10994926,14125,0,1687536171,13115.81815115999,139.56776874000207,53546.95875576001 2023-06-23,16:02:53.000,174,10994939,13805,0,1687536172,13115.89898687999,139.53957222000463,53547.02163984 2023-06-23,16:02:54.000,174,10994986,13965,0,1687536173,13115.83836008999,139.50432657000056,53547.05657544001 2023-06-23,16:02:55.000,174,10994972,13765,0,1687536174,13115.79794222999,139.49022831000184,53547.02163984 2023-06-23,16:02:56.000,174,10994951,13925,0,1687536175,13115.74405175,139.4972774400012,53547.05657544001 2023-06-23,16:02:57.000,174,10994993,13765,0,1687536176,13115.73731543999,139.4479335299984,53547.04958832 2023-06-23,16:02:58.000,174,10994947,13965,0,1687536177,13115.65647971999,139.42678614000033,53547.07054968 2023-06-23,16:02:59.000,174,10994915,14005,0,1687536178,13115.69689757999,139.41973701000097,53547.10548528001 2023-06-23,16:03:00.000,174,10994967,13965,0,1687536179,13115.6430071,139.3985896200029,53547.063562560004 2023-06-23,16:03:01.000,174,10994949,13965,0,1687536180,13115.629534479995,139.3351474500014,53547.05657544001 2023-06-23,16:03:02.000,174,10994955,14325,0,1687536181,13115.71710650999,139.25760702000116,53547.14042088 2023-06-23,16:03:03.000,174,10994988,13765,0,1687536182,13115.70363389,139.19416484999965,53547.16836936 2023-06-23,16:03:04.000,174,10994954,13925,0,1687536183,13115.669952339995,139.19416484999965,53547.11945952 2023-06-23,16:03:05.000,174,10994972,13565,0,1687536184,13115.6430071,139.18006659000093,53547.00067848 2023-06-23,16:03:06.000,174,10995012,13885,0,1687536185,13115.649743409995,139.13072267999814,53547.09151104 2023-06-23,16:03:07.000,174,10994945,13565,0,1687536186,13115.690161269995,139.08137877000263,53547.02163984 2023-06-23,16:03:08.000,174,10994928,13925,0,1687536187,13115.60258924,139.07432964000327,53547.02862696 2023-06-23,16:03:09.000,174,10994997,13805,0,1687536188,13115.669952339995,139.06023138000455,53547.133433760006 2023-06-23,16:03:10.000,174,10994959,13765,0,1687536189,13115.66321603,138.98269095000433,53547.11945952 2023-06-23,16:03:11.000,174,10994939,13885,0,1687536190,13115.62279817,138.94744530000025,53547.09849816 2023-06-23,16:03:12.000,174,10994960,13845,0,1687536191,13115.53522613999,138.91219965000346,53547.0426012 2023-06-23,16:03:13.000,174,10994964,13845,0,1687536192,13115.548698759994,138.8558066100013,53547.02163984 2023-06-23,16:03:14.000,174,10994922,13925,0,1687536193,13115.53522613999,138.84875748000195,53547.10548528001 2023-06-23,16:03:15.000,174,10995010,14005,0,1687536194,13115.51501720999,138.82761009000387,53546.99369136 2023-06-23,16:03:16.000,174,10994952,13805,0,1687536195,13115.56217138,138.7289222699983,53547.112472400004 2023-06-23,16:03:17.000,174,10994976,13885,0,1687536196,13115.57564399999,138.70777488000022,53547.147408 2023-06-23,16:03:18.000,174,10994990,13885,0,1687536197,13115.589116619994,138.68662749000214,53547.15439512001 2023-06-23,16:03:19.000,174,10994950,13685,0,1687536198,13115.568907689994,138.6443327099987,53547.18933072 2023-06-23,16:03:20.000,174,10994902,14125,0,1687536199,13115.54196245,138.63728357999935,53547.12644664001 2023-06-23,16:03:21.000,174,10994926,14045,0,1687536200,13115.528489829994,138.58089054000448,53547.07054968 2023-06-23,16:03:22.000,174,10994964,13845,0,1687536201,13115.47459934999,138.58089054000448,53547.09849816 2023-06-23,16:03:23.000,174,10994986,13485,0,1687536202,13115.528489829994,138.55974314999912,53547.09849816 2023-06-23,16:03:24.000,174,10994928,13845,0,1687536203,13115.461126729999,138.5456448900004,53547.09151104 2023-06-23,16:03:25.000,174,10994942,13925,0,1687536204,13115.467863039994,138.56679227999848,53547.07753680001 2023-06-23,16:03:26.000,174,10994947,13805,0,1687536205,13115.54196245,138.53154663000169,53547.17535648001 2023-06-23,16:03:27.000,174,10994942,13845,0,1687536206,13115.427445179994,138.53859576000104,53547.10548528001 2023-06-23,16:03:28.000,174,10995007,13845,0,1687536207,13115.461126729999,138.55974314999912,53547.21029208 2023-06-23,16:03:29.000,174,10995019,14045,0,1687536208,13115.481335659999,138.51744837000297,53547.18933072 2023-06-23,16:03:30.000,174,10994989,14045,0,1687536209,13115.360082079998,138.55269401999976,53547.10548528001 2023-06-23,16:03:31.000,174,10994990,13565,0,1687536210,13115.413972559989,138.5456448900004,53547.12644664001 2023-06-23,16:03:32.000,174,10994968,13805,0,1687536211,13115.420708869999,138.52449750000233,53547.19631784 2023-06-23,16:03:33.000,174,10994984,14085,0,1687536212,13115.380291009998,138.55974314999912,53547.133433760006 2023-06-23,16:03:34.000,174,10994943,13845,0,1687536213,13115.319664219998,138.53859576000104,53547.11945952 2023-06-23,16:03:35.000,174,10994952,13845,0,1687536214,13115.387027319994,138.4822027199989,53547.23824056 2023-06-23,16:03:36.000,174,10994967,13685,0,1687536215,13115.360082079998,138.4963009800049,53547.182343600005 2023-06-23,16:03:37.000,174,10994962,13925,0,1687536216,13115.319664219998,138.4822027199989,53547.10548528001 2023-06-23,16:03:38.000,174,10994947,13845,0,1687536217,13115.272510049988,138.4963009800049,53547.182343600005 2023-06-23,16:03:39.000,174,10994950,13765,0,1687536218,13115.279246359998,138.4822027199989,53547.18933072 2023-06-23,16:03:40.000,174,10994986,13885,0,1687536219,13115.272510049988,138.5103992400036,53547.22426632001 2023-06-23,16:03:41.000,174,10994999,13805,0,1687536220,13115.225355879993,138.5103992400036,53547.112472400004 2023-06-23,16:03:42.000,174,10994966,13885,0,1687536221,13115.211883260003,138.47515358999954,53547.19631784 2023-06-23,16:03:43.000,174,10994992,13845,0,1687536222,13115.225355879993,138.4822027199989,53547.18933072 2023-06-23,16:03:44.000,174,10994975,13845,0,1687536223,13115.218619569998,138.46810446000018,53547.23824056 2023-06-23,16:03:45.000,174,10994974,14165,0,1687536224,13115.124311229993,138.4963009800049,53547.16138224 2023-06-23,16:03:46.000,174,10994962,13645,0,1687536225,13115.137783849998,138.4963009800049,53547.17535648001 2023-06-23,16:03:47.000,174,10995026,13605,0,1687536226,13115.110838610002,138.51744837000297,53547.182343600005 2023-06-23,16:03:48.000,174,10994980,13925,0,1687536227,13115.036739199997,138.5456448900004,53547.20330496001 2023-06-23,16:03:49.000,174,10995000,13965,0,1687536228,13115.043475509992,138.58089054000448,53547.10548528001 2023-06-23,16:03:50.000,174,10994976,13805,0,1687536229,13115.016530269997,138.61613619000127,53547.15439512001 2023-06-23,16:03:51.000,174,10994970,14125,0,1687536230,13115.043475509992,138.62318532000063,53547.2172792 2023-06-23,16:03:52.000,174,10995018,13565,0,1687536231,13115.003057649992,138.61613619000127,53547.24522768001 2023-06-23,16:03:53.000,174,10994918,13925,0,1687536232,13114.969376100002,138.6443327099987,53547.231253440004 2023-06-23,16:03:54.000,174,10994954,14045,0,1687536233,13114.868331450001,138.6584309700047,53547.17535648001 2023-06-23,16:03:55.000,174,10994957,14005,0,1687536234,13114.942430859992,138.66548010000406,53547.17535648001 2023-06-23,16:03:56.000,174,10994987,13845,0,1687536235,13114.942430859992,138.6936766200015,53547.25920192 2023-06-23,16:03:57.000,174,10994965,13725,0,1687536236,13115.016530269997,138.70777488000022,53547.16836936 2023-06-23,16:03:58.000,174,10994952,13845,0,1687536237,13115.009793960002,138.70777488000022,53547.24522768001 2023-06-23,16:03:59.000,174,10994955,13965,0,1687536238,13115.030002890002,138.7923644399998,53547.29413752001 2023-06-23,16:04:00.000,174,10994969,13965,0,1687536239,13115.056948129997,138.72187313999893,53547.32907312 2023-06-23,16:04:01.000,174,10994964,13845,0,1687536240,13115.023266579992,138.77121705000172,53547.29413752001 2023-06-23,16:04:02.000,174,10995023,14085,0,1687536241,13114.989585030002,138.81351182999788,53547.280163280004 2023-06-23,16:04:03.000,174,10994972,14005,0,1687536242,13115.023266579992,138.78531531000044,53547.24522768001 2023-06-23,16:04:04.000,174,10994936,13845,0,1687536243,13114.996321339997,138.8205609600045,53547.22426632001 2023-06-23,16:04:05.000,174,10994949,13685,0,1687536244,13114.962639789992,138.8205609600045,53547.21029208 2023-06-23,16:04:06.000,174,10994966,14165,0,1687536245,13114.989585030002,138.83465922000323,53547.231253440004 2023-06-23,16:04:07.000,174,10994985,13765,0,1687536246,13114.942430859992,138.8417083500026,53547.19631784 2023-06-23,16:04:08.000,174,10994970,13925,0,1687536247,13114.902012999992,138.8417083500026,53547.20330496001 2023-06-23,16:04:09.000,174,10995001,14085,0,1687536248,13114.902012999992,138.84875748000195,53547.182343600005 2023-06-23,16:04:10.000,174,10994943,13765,0,1687536249,13114.895276689997,138.9051505200041,53547.231253440004 2023-06-23,16:04:11.000,174,10994954,13765,0,1687536250,13114.868331450001,138.91219965000346,53547.20330496001 2023-06-23,16:04:12.000,174,10994962,13965,0,1687536251,13114.814440969996,138.86990487000003,53547.16836936 2023-06-23,16:04:13.000,174,10994955,13725,0,1687536252,13114.814440969996,138.8910522599981,53547.09849816 2023-06-23,16:04:14.000,174,10994915,13845,0,1687536253,13114.861595139992,138.82761009000387,53547.22426632001 2023-06-23,16:04:15.000,174,10994989,13645,0,1687536254,13114.875067759996,138.89810139000474,53547.231253440004 2023-06-23,16:04:16.000,174,10994962,13765,0,1687536255,13114.875067759996,138.8769539999994,53547.26618904 2023-06-23,16:04:17.000,174,10994971,13885,0,1687536256,13114.794232039996,138.86285574000067,53547.22426632001 2023-06-23,16:04:18.000,174,10994970,14165,0,1687536257,13114.713396319996,138.88400312999875,53547.18933072 2023-06-23,16:04:19.000,174,10994976,13845,0,1687536258,13114.740341559991,138.8910522599981,53547.21029208 2023-06-23,16:04:20.000,174,10994970,13885,0,1687536259,13114.632560599995,138.88400312999875,53547.16138224 2023-06-23,16:04:21.000,174,10994962,13565,0,1687536260,13114.57867011999,138.92629791000218,53547.09151104 2023-06-23,16:04:22.000,174,10994970,14005,0,1687536261,13114.592142739995,138.8910522599981,53547.18933072 2023-06-23,16:04:23.000,174,10994995,14005,0,1687536262,13114.5651975,138.8910522599981,53547.2871504 2023-06-23,16:04:24.000,174,10994947,13885,0,1687536263,13114.531515949995,138.8769539999994,53547.32208600001 2023-06-23,16:04:25.000,174,10994995,14085,0,1687536264,13114.47762546999,138.91219965000346,53547.252214800006 2023-06-23,16:04:26.000,174,10994971,13925,0,1687536265,13114.41699867999,138.94744530000025,53547.20330496001 2023-06-23,16:04:27.000,174,10994962,13725,0,1687536266,13114.35637188999,138.93334704000154,53547.14042088 2023-06-23,16:04:28.000,174,10994956,13805,0,1687536267,13114.282272479999,138.96859268999833,53547.09151104 2023-06-23,16:04:29.000,174,10994942,13885,0,1687536268,13114.329426649994,138.94744530000025,53547.17535648001 2023-06-23,16:04:30.000,174,10994978,13925,0,1687536269,13114.309217719994,138.93334704000154,53547.252214800006 2023-06-23,16:04:31.000,174,10994954,14045,0,1687536270,13114.268799859994,138.92629791000218,53547.27317616001 2023-06-23,16:04:32.000,174,10994991,13925,0,1687536271,13114.268799859994,138.8910522599981,53547.24522768001 2023-06-23,16:04:33.000,174,10994976,13805,0,1687536272,13114.140809969998,138.91219965000346,53547.07753680001 2023-06-23,16:04:34.000,174,10994986,13725,0,1687536273,13114.080183179998,138.89810139000474,53547.112472400004 2023-06-23,16:04:35.000,174,10994982,14045,0,1687536274,13114.086919489993,138.86285574000067,53547.112472400004 2023-06-23,16:04:36.000,174,10994989,13885,0,1687536275,13114.026292699993,138.86990487000003,53547.16138224 2023-06-23,16:04:37.000,174,10994974,14245,0,1687536276,13113.979138529998,138.86285574000067,53547.084523920006 2023-06-23,16:04:38.000,174,10994969,13845,0,1687536277,13113.898302809997,138.82761009000387,53547.07054968 2023-06-23,16:04:39.000,174,10994976,13525,0,1687536278,13113.945456979993,138.82761009000387,53547.112472400004 2023-06-23,16:04:40.000,174,10994990,13765,0,1687536279,13113.884830189992,138.77121705000172,53547.112472400004 2023-06-23,16:04:41.000,174,10994944,13885,0,1687536280,13113.810730780002,138.76416792000236,53547.07753680001 2023-06-23,16:04:42.000,174,10994993,13965,0,1687536281,13113.750103990002,138.757118790003,53547.03561408001 2023-06-23,16:04:43.000,174,10995012,13805,0,1687536282,13113.655795649996,138.7430205300043,53546.93080728 2023-06-23,16:04:44.000,174,10994948,14085,0,1687536283,13113.655795649996,138.72187313999893,53547.05657544001 2023-06-23,16:04:45.000,174,10994941,13925,0,1687536284,13113.615377789996,138.67252923000342,53547.02163984 2023-06-23,16:04:46.000,174,10994944,13845,0,1687536285,13113.574959929996,138.62318532000063,53547.0426012 2023-06-23,16:04:47.000,174,10994955,14045,0,1687536286,13113.52780576,138.63728357999935,53547.02862696 2023-06-23,16:04:48.000,174,10994959,14045,0,1687536287,13113.473915279996,138.55269401999976,53547.04958832 2023-06-23,16:04:49.000,174,10995009,14245,0,1687536288,13113.42676111,138.52449750000233,53546.93080728 2023-06-23,16:04:50.000,174,10994975,13845,0,1687536289,13113.352661699995,138.5103992400036,53546.97273 2023-06-23,16:04:51.000,174,10994948,13885,0,1687536290,13113.29877121999,138.51744837000297,53546.93080728 2023-06-23,16:04:52.000,174,10994952,13925,0,1687536291,13113.211199189995,138.46810446000018,53546.86792320001 2023-06-23,16:04:53.000,174,10994987,13885,0,1687536292,13113.23814442999,138.47515358999954,53546.90984592001 2023-06-23,16:04:54.000,174,10995010,13805,0,1687536293,13113.23814442999,138.39056402999995,53546.93779440001 2023-06-23,16:04:55.000,174,10994984,13965,0,1687536294,13113.190990259995,138.42580968000402,53546.92382016 2023-06-23,16:04:56.000,174,10995004,14165,0,1687536295,13113.150572399994,138.3976131599993,53546.81901336001 2023-06-23,16:04:57.000,174,10995013,13685,0,1687536296,13113.12362716,138.3976131599993,53546.87491032 2023-06-23,16:04:58.000,174,10994933,13845,0,1687536297,13113.042791439999,138.3482692500038,53546.90984592001 2023-06-23,16:04:59.000,174,10994990,13845,0,1687536298,13113.042791439999,138.30597447000036,53546.82600048 2023-06-23,16:05:00.000,174,10995021,13805,0,1687536299,13112.948483099994,138.2848270800023,53546.798052000006 2023-06-23,16:05:01.000,174,10994950,13805,0,1687536300,13112.955219409989,138.30597447000036,53546.80503912 2023-06-23,16:05:02.000,174,10995015,13725,0,1687536301,13112.908065239993,138.298925340001,53546.77010352001 2023-06-23,16:05:03.000,174,10994996,13765,0,1687536302,13112.854174759988,138.30597447000036,53546.777090640004 2023-06-23,16:05:04.000,174,10995022,14005,0,1687536303,13112.867647379993,138.2848270800023,53546.80503912 2023-06-23,16:05:05.000,174,10994978,13725,0,1687536304,13112.847438449993,138.24253229999886,53546.75612928 2023-06-23,16:05:06.000,174,10994940,13845,0,1687536305,13112.833965829988,138.2636796900042,53546.728180800004 2023-06-23,16:05:07.000,174,10994995,13925,0,1687536306,13112.780075349998,138.27777795000293,53546.64433536 2023-06-23,16:05:08.000,174,10994978,13845,0,1687536307,13112.800284279998,138.22843404000014,53546.60241264001 2023-06-23,16:05:09.000,174,10994941,13965,0,1687536308,13112.881119999998,138.27072882000357,53546.6932452 2023-06-23,16:05:10.000,174,10995011,14005,0,1687536309,13112.908065239993,138.25663056000485,53546.70023232001 2023-06-23,16:05:11.000,174,10994958,13845,0,1687536310,13112.901328929998,138.22138491000078,53546.65132248001 2023-06-23,16:05:12.000,174,10994976,14005,0,1687536311,13112.887856309993,138.24253229999886,53546.60241264001 2023-06-23,16:05:13.000,174,10994957,13845,0,1687536312,13112.894592619989,138.24958142999822,53546.60241264001 2023-06-23,16:05:14.000,174,10994982,13765,0,1687536313,13112.928274169994,138.21433578000142,53546.61638688 2023-06-23,16:05:15.000,174,10994979,13685,0,1687536314,13112.901328929998,138.27072882000357,53546.581451280006 2023-06-23,16:05:16.000,174,10994983,13845,0,1687536315,13112.894592619989,138.2636796900042,53546.59542552 2023-06-23,16:05:17.000,174,10994986,13765,0,1687536316,13112.968692029994,138.31302359999972,53546.64433536 2023-06-23,16:05:18.000,174,10994972,13925,0,1687536317,13112.995637269989,138.27777795000293,53546.62337400001 2023-06-23,16:05:19.000,174,10994952,14005,0,1687536318,13112.995637269989,138.30597447000036,53546.581451280006 2023-06-23,16:05:20.000,174,10994991,13725,0,1687536319,13112.975428339989,138.3482692500038,53546.61638688 2023-06-23,16:05:21.000,174,10995029,14285,0,1687536320,13113.042791439999,138.36941664000187,53546.609399760004 2023-06-23,16:05:22.000,174,10994953,14005,0,1687536321,13113.05626405999,138.32007272999908,53546.6932452 2023-06-23,16:05:23.000,174,10994966,13685,0,1687536322,13113.110154539994,138.41171141999803,53546.63734824 2023-06-23,16:05:24.000,174,10995027,13645,0,1687536323,13113.049527749994,138.41171141999803,53546.55350280001 2023-06-23,16:05:25.000,174,10994998,13925,0,1687536324,13113.150572399994,138.45400620000146,53546.64433536 2023-06-23,16:05:26.000,174,10994975,13525,0,1687536325,13113.17751763999,138.47515358999954,53546.61638688 2023-06-23,16:05:27.000,174,10995003,13885,0,1687536326,13113.170781329994,138.53859576000104,53546.60241264001 2023-06-23,16:05:28.000,174,10994951,13805,0,1687536327,13113.15730870999,138.56679227999848,53546.56747704 2023-06-23,16:05:29.000,174,10994998,13965,0,1687536328,13113.170781329994,138.6090870600019,53546.53952856 2023-06-23,16:05:30.000,174,10994979,14245,0,1687536329,13113.231408119995,138.58793967000383,53546.60241264001 2023-06-23,16:05:31.000,174,10994981,13805,0,1687536330,13113.190990259995,138.67252923000342,53546.53254144001 2023-06-23,16:05:32.000,174,10994917,13565,0,1687536331,13113.26508967,138.66548010000406,53546.53952856 2023-06-23,16:05:33.000,174,10994996,13725,0,1687536332,13113.332452769995,138.6936766200015,53546.560489920004 2023-06-23,16:05:34.000,174,10994969,13925,0,1687536333,13113.352661699995,138.7289222699983,53546.56747704 2023-06-23,16:05:35.000,174,10994976,13645,0,1687536334,13113.36613432,138.7430205300043,53546.581451280006 2023-06-23,16:05:36.000,174,10995000,13765,0,1687536335,13113.39981586999,138.76416792000236,53546.560489920004 2023-06-23,16:05:37.000,174,10994985,13805,0,1687536336,13113.332452769995,138.81351182999788,53546.50459296001 2023-06-23,16:05:38.000,174,10994980,13965,0,1687536337,13113.352661699995,138.81351182999788,53546.49760584 2023-06-23,16:05:39.000,174,10994970,13885,0,1687536338,13113.36613432,138.81351182999788,53546.56747704 2023-06-23,16:05:40.000,174,10994956,13805,0,1687536339,13113.38634325,138.8417083500026,53546.55350280001 2023-06-23,16:05:41.000,174,10994954,13725,0,1687536340,13113.33918907999,138.86990487000003,53546.50459296001 2023-06-23,16:05:42.000,174,10994967,13965,0,1687536341,13113.372870629995,138.86285574000067,53546.581451280006 2023-06-23,16:05:43.000,174,10994958,13765,0,1687536342,13113.37960693999,138.86285574000067,53546.5884384 2023-06-23,16:05:44.000,174,10994983,13765,0,1687536343,13113.372870629995,138.81351182999788,53546.62337400001 2023-06-23,16:05:45.000,174,10995002,13885,0,1687536344,13113.372870629995,138.8558066100013,53546.55350280001 2023-06-23,16:05:46.000,174,10994980,13925,0,1687536345,13113.35939800999,138.8558066100013,53546.581451280006 2023-06-23,16:05:47.000,174,10994966,13845,0,1687536346,13113.33918907999,138.8558066100013,53546.68625808 2023-06-23,16:05:48.000,174,10994981,14085,0,1687536347,13113.2852986,138.84875748000195,53546.6932452 2023-06-23,16:05:49.000,174,10995010,13605,0,1687536348,13113.23814442999,138.86285574000067,53546.60241264001 2023-06-23,16:05:50.000,174,10994984,14005,0,1687536349,13113.24488074,138.84875748000195,53546.6583096 2023-06-23,16:05:51.000,174,10995009,13845,0,1687536350,13113.2852986,138.82761009000387,53546.71420656 2023-06-23,16:05:52.000,174,10995005,14325,0,1687536351,13113.292034909995,138.7923644399998,53546.70023232001 2023-06-23,16:05:53.000,174,10994995,13925,0,1687536352,13113.21793549999,138.83465922000323,53546.66529672 2023-06-23,16:05:54.000,174,10994947,13885,0,1687536353,13113.23814442999,138.81351182999788,53546.67228384001 2023-06-23,16:05:55.000,174,10994965,13885,0,1687536354,13113.20446288,138.80646269999852,53546.6583096 2023-06-23,16:05:56.000,174,10994999,13765,0,1687536355,13113.211199189995,138.78531531000044,53546.68625808 2023-06-23,16:05:57.000,174,10994977,14005,0,1687536356,13113.150572399994,138.7923644399998,53546.70023232001 2023-06-23,16:05:58.000,174,10994978,13885,0,1687536357,13113.15730870999,138.81351182999788,53546.61638688 2023-06-23,16:05:59.000,174,10994977,13925,0,1687536358,13113.25835335999,138.81351182999788,53546.679270960005 2023-06-23,16:06:00.000,174,10995000,13885,0,1687536359,13113.292034909995,138.77121705000172,53546.73516792 2023-06-23,16:06:01.000,174,10994997,13565,0,1687536360,13113.20446288,138.75006966000365,53546.65132248001 2023-06-23,16:06:02.000,174,10994979,13925,0,1687536361,13113.312243839995,138.757118790003,53546.72119368001 2023-06-23,16:06:03.000,174,10994998,13885,0,1687536362,13113.312243839995,138.77121705000172,53546.68625808 2023-06-23,16:06:04.000,174,10994974,14125,0,1687536363,13113.332452769995,138.75006966000365,53546.728180800004 2023-06-23,16:06:05.000,174,10994977,13765,0,1687536364,13113.33918907999,138.80646269999852,53546.75612928 2023-06-23,16:06:06.000,174,10994977,13725,0,1687536365,13113.38634325,138.76416792000236,53546.798052000006 2023-06-23,16:06:07.000,174,10994966,13925,0,1687536366,13113.32571646,138.7923644399998,53546.75612928 2023-06-23,16:06:08.000,174,10994996,13925,0,1687536367,13113.35939800999,138.79941356999916,53546.777090640004 2023-06-23,16:06:09.000,174,10994967,14125,0,1687536368,13113.352661699995,138.81351182999788,53546.79106488001 2023-06-23,16:06:10.000,174,10994981,13885,0,1687536369,13113.33918907999,138.77121705000172,53546.81202624 2023-06-23,16:06:11.000,174,10994974,13645,0,1687536370,13113.31898014999,138.80646269999852,53546.71420656 2023-06-23,16:06:12.000,174,10994999,13885,0,1687536371,13113.37960693999,138.77121705000172,53546.749142160006 2023-06-23,16:06:13.000,174,10995001,13845,0,1687536372,13113.39981586999,138.78531531000044,53546.798052000006 2023-06-23,16:06:14.000,174,10994978,13885,0,1687536373,13113.473915279996,138.77826618000108,53546.83997472001 2023-06-23,16:06:15.000,174,10995023,13805,0,1687536374,13113.44023372999,138.77121705000172,53546.79106488001 2023-06-23,16:06:16.000,174,10994991,13885,0,1687536375,13113.500860519991,138.7430205300043,53546.81202624 2023-06-23,16:06:17.000,174,10994984,13725,0,1687536376,13113.500860519991,138.757118790003,53546.80503912 2023-06-23,16:06:18.000,174,10994998,13765,0,1687536377,13113.52780576,138.70777488000022,53546.74215504001 2023-06-23,16:06:19.000,174,10995037,13805,0,1687536378,13113.54801469,138.6936766200015,53546.75612928 2023-06-23,16:06:20.000,174,10994978,14085,0,1687536379,13113.642323029992,138.68662749000214,53546.798052000006 2023-06-23,16:06:21.000,174,10994978,13925,0,1687536380,13113.702949819992,138.67252923000342,53546.88189744 2023-06-23,16:06:22.000,174,10994952,14205,0,1687536381,13113.702949819992,138.65138183999807,53546.87491032 2023-06-23,16:06:23.000,174,10995007,14085,0,1687536382,13113.696213509997,138.6090870600019,53546.80503912 2023-06-23,16:06:24.000,174,10994974,13725,0,1687536383,13113.797258159997,138.58793967000383,53546.86792320001 2023-06-23,16:06:25.000,174,10994978,13565,0,1687536384,13113.783785539992,138.58793967000383,53546.85394896 2023-06-23,16:06:26.000,174,10994967,14045,0,1687536385,13113.777049229997,138.53154663000169,53546.86093608 2023-06-23,16:06:27.000,174,10994936,14045,0,1687536386,13113.763576609992,138.57384140999784,53546.82600048 2023-06-23,16:06:28.000,174,10994976,13805,0,1687536387,13113.770312920002,138.53154663000169,53546.777090640004 2023-06-23,16:06:29.000,174,10994967,14125,0,1687536388,13113.851148640002,138.5103992400036,53546.88888456001 2023-06-23,16:06:30.000,174,10994986,13805,0,1687536389,13113.878093879997,138.4822027199989,53546.87491032 2023-06-23,16:06:31.000,174,10995008,14085,0,1687536390,13113.864621259992,138.42580968000402,53546.92382016 2023-06-23,16:06:32.000,174,10995010,13925,0,1687536391,13113.945456979993,138.40466228999867,53546.92382016 2023-06-23,16:06:33.000,174,10994994,13965,0,1687536392,13113.938720669998,138.45400620000146,53546.97273 2023-06-23,16:06:34.000,174,10994992,14245,0,1687536393,13113.979138529998,138.39056402999995,53546.87491032 2023-06-23,16:06:35.000,174,10994995,13885,0,1687536394,13113.958929599998,138.37646577000123,53546.95176864 2023-06-23,16:06:36.000,174,10995028,13965,0,1687536395,13113.965665909993,138.30597447000036,53546.98670424001 2023-06-23,16:06:37.000,174,10994948,13885,0,1687536396,13113.931984360002,138.32007272999908,53546.97273 2023-06-23,16:06:38.000,174,10994982,13965,0,1687536397,13113.945456979993,138.29187621000165,53546.92382016 2023-06-23,16:06:39.000,174,10994940,14165,0,1687536398,13113.938720669998,138.2636796900042,53546.86792320001 2023-06-23,16:06:40.000,174,10995012,14125,0,1687536399,13113.979138529998,138.22138491000078,53546.93779440001 2023-06-23,16:06:41.000,174,10994986,13805,0,1687536400,13113.938720669998,138.22843404000014,53546.97273 2023-06-23,16:06:42.000,174,10994998,13885,0,1687536401,13113.972402220003,138.17909013000462,53546.93779440001 2023-06-23,16:06:43.000,174,10994960,13965,0,1687536402,13113.911775430002,138.1508936099999,53546.87491032 2023-06-23,16:06:44.000,174,10995026,13925,0,1687536403,13113.905039119993,138.15794273999927,53546.9028588 2023-06-23,16:06:45.000,174,10994967,13685,0,1687536404,13113.985874839993,138.1367953500012,53546.99369136 2023-06-23,16:06:46.000,174,10994941,13765,0,1687536405,13113.992611150003,138.0874514399984,53547.00766560001 2023-06-23,16:06:47.000,174,10995005,13765,0,1687536406,13113.931984360002,138.0874514399984,53547.03561408001 2023-06-23,16:06:48.000,174,10995011,14005,0,1687536407,13113.905039119993,138.1015497000044,53546.97273 2023-06-23,16:06:49.000,174,10995001,14005,0,1687536408,13113.905039119993,138.07335317999969,53546.99369136 2023-06-23,16:06:50.000,174,10994963,13965,0,1687536409,13113.931984360002,138.08040230999904,53547.00766560001 2023-06-23,16:06:51.000,174,10994980,13885,0,1687536410,13113.878093879997,138.07335317999969,53546.95875576001 2023-06-23,16:06:52.000,174,10994962,13885,0,1687536411,13113.830939710002,138.0522057900016,53546.98670424001 2023-06-23,16:06:53.000,174,10994965,13765,0,1687536412,13113.857884949997,138.06630405000033,53546.98670424001 2023-06-23,16:06:54.000,174,10994994,13605,0,1687536413,13113.918511739997,138.0381075300029,53547.0426012 2023-06-23,16:06:55.000,174,10994975,14005,0,1687536414,13113.864621259992,138.06630405000033,53547.02163984 2023-06-23,16:06:56.000,174,10994981,14285,0,1687536415,13113.871357570002,138.08040230999904,53547.05657544001 2023-06-23,16:06:57.000,174,10995015,14085,0,1687536416,13113.891566500002,138.06630405000033,53547.02862696 2023-06-23,16:06:58.000,174,10994999,13565,0,1687536417,13113.810730780002,138.04515666000225,53546.97971712 2023-06-23,16:06:59.000,174,10994978,13645,0,1687536418,13113.824203399992,138.06630405000033,53546.97971712 2023-06-23,16:07:00.000,174,10994962,14005,0,1687536419,13113.898302809997,137.99581274999946,53547.09151104 2023-06-23,16:07:01.000,174,10994996,14045,0,1687536420,13113.857884949997,138.00991100999818,53547.11945952 2023-06-23,16:07:02.000,174,10995032,13925,0,1687536421,13113.837676019997,137.98171449000074,53547.04958832 2023-06-23,16:07:03.000,174,10994984,13605,0,1687536422,13113.810730780002,137.96761623000202,53547.05657544001 2023-06-23,16:07:04.000,174,10994996,13765,0,1687536423,13113.810730780002,137.9253214499986,53547.084523920006 2023-06-23,16:07:05.000,174,10994979,13845,0,1687536424,13113.790521850002,137.89712493000116,53547.14042088 2023-06-23,16:07:06.000,174,10995002,13565,0,1687536425,13113.783785539992,137.9253214499986,53547.05657544001 2023-06-23,16:07:07.000,174,10994974,13885,0,1687536426,13113.743367679992,137.96761623000202,53547.03561408001 2023-06-23,16:07:08.000,174,10994965,13885,0,1687536427,13113.743367679992,137.91122318999987,53547.00766560001 2023-06-23,16:07:09.000,174,10994950,14005,0,1687536428,13113.756840299997,137.9041740600005,53547.09849816 2023-06-23,16:07:10.000,174,10994982,13725,0,1687536429,13113.783785539992,137.87597754000308,53547.09151104 2023-06-23,16:07:11.000,174,10994988,13845,0,1687536430,13113.756840299997,137.88302667000244,53547.07054968 2023-06-23,16:07:12.000,174,10994994,13925,0,1687536431,13113.709686130002,137.87597754000308,53546.98670424001 2023-06-23,16:07:13.000,174,10994981,13925,0,1687536432,13113.689477200001,137.840731889999,53547.00067848 2023-06-23,16:07:14.000,174,10994966,13645,0,1687536433,13113.649059340001,137.83368275999965,53547.014652720005 2023-06-23,16:07:15.000,174,10994975,14085,0,1687536434,13113.628850410001,137.86187928000436,53546.965742880006 2023-06-23,16:07:16.000,174,10995012,14085,0,1687536435,13113.615377789996,137.81958450000093,53547.04958832 2023-06-23,16:07:17.000,174,10994936,13925,0,1687536436,13113.561487309991,137.81253537000157,53547.04958832 2023-06-23,16:07:18.000,174,10994999,14005,0,1687536437,13113.615377789996,137.7913879800035,53546.99369136 2023-06-23,16:07:19.000,174,10994972,13725,0,1687536438,13113.595168859996,137.77728972000477,53547.09849816 2023-06-23,16:07:20.000,174,10995016,13925,0,1687536439,13113.628850410001,137.7420440700007,53547.04958832 2023-06-23,16:07:21.000,174,10994983,13925,0,1687536440,13113.588432550001,137.72089668000262,53547.00766560001 2023-06-23,16:07:22.000,174,10994998,14125,0,1687536441,13113.595168859996,137.6927001599979,53547.05657544001 2023-06-23,16:07:23.000,174,10994988,13965,0,1687536442,13113.568223620001,137.63630712000304,53546.93779440001 2023-06-23,16:07:24.000,174,10994995,14045,0,1687536443,13113.541278379991,137.63630712000304,53546.93080728 2023-06-23,16:07:25.000,174,10995009,14085,0,1687536444,13113.568223620001,137.61515972999769,53546.99369136 2023-06-23,16:07:26.000,174,10994995,13845,0,1687536445,13113.588432550001,137.5940123399996,53547.05657544001 2023-06-23,16:07:27.000,174,10994982,13765,0,1687536446,13113.601905169991,137.5587666900028,53547.02862696 2023-06-23,16:07:28.000,174,10995024,13765,0,1687536447,13113.568223620001,137.52352103999874,53547.00067848 2023-06-23,16:07:29.000,174,10995006,14205,0,1687536448,13113.595168859996,137.52352103999874,53546.93779440001 2023-06-23,16:07:30.000,174,10994989,13845,0,1687536449,13113.581696239991,137.4318823499998,53546.92382016 2023-06-23,16:07:31.000,174,10994973,13965,0,1687536450,13113.588432550001,137.41778409000108,53546.88888456001 2023-06-23,16:07:32.000,174,10994988,13725,0,1687536451,13113.581696239991,137.4318823499998,53546.88189744 2023-06-23,16:07:33.000,174,10994988,14085,0,1687536452,13113.635586719996,137.41778409000108,53546.88189744 2023-06-23,16:07:34.000,174,10994950,13725,0,1687536453,13113.622114099991,137.3472927900002,53546.86093608 2023-06-23,16:07:35.000,174,10994971,13765,0,1687536454,13113.676004579997,137.32614540000213,53546.90984592001 2023-06-23,16:07:36.000,174,10995015,14205,0,1687536455,13113.669268270001,137.30499801000406,53546.88888456001 2023-06-23,16:07:37.000,174,10994965,13725,0,1687536456,13113.642323029992,137.2838506199987,53546.95176864 2023-06-23,16:07:38.000,174,10995008,13965,0,1687536457,13113.655795649996,137.22745758000383,53546.85394896 2023-06-23,16:07:39.000,174,10994943,13765,0,1687536458,13113.696213509997,137.22745758000383,53546.9028588 2023-06-23,16:07:40.000,174,10994943,13965,0,1687536459,13113.743367679992,137.14286802000424,53546.93080728 2023-06-23,16:07:41.000,174,10995045,13725,0,1687536460,13113.750103990002,137.16401541000232,53546.95875576001 2023-06-23,16:07:42.000,174,10994961,13805,0,1687536461,13113.763576609992,137.07237672000338,53546.95875576001 2023-06-23,16:07:43.000,174,10994950,13845,0,1687536462,13113.777049229997,137.07237672000338,53546.92382016 2023-06-23,16:07:44.000,174,10994959,13725,0,1687536463,13113.824203399992,137.01598368000123,53546.95875576001 2023-06-23,16:07:45.000,174,10994979,13845,0,1687536464,13113.817467089997,136.9877871600038,53546.965742880006 2023-06-23,16:07:46.000,174,10994963,13965,0,1687536465,13113.803994469992,136.91729586000292,53546.95176864 2023-06-23,16:07:47.000,174,10994980,13805,0,1687536466,13113.803994469992,136.92434499000228,53546.88189744 2023-06-23,16:07:48.000,174,10994980,13725,0,1687536467,13113.803994469992,136.88205020999885,53546.895871680004 2023-06-23,16:07:49.000,174,10994991,14125,0,1687536468,13113.878093879997,136.81860804000462,53546.95176864 2023-06-23,16:07:50.000,174,10994945,13565,0,1687536469,13113.905039119993,136.76926413000183,53546.97971712 2023-06-23,16:07:51.000,174,10994989,13565,0,1687536470,13113.864621259992,136.7763132600012,53546.895871680004 2023-06-23,16:07:52.000,174,10995003,13725,0,1687536471,13113.871357570002,136.7410676100044,53546.95176864 2023-06-23,16:07:53.000,174,10994957,14085,0,1687536472,13113.931984360002,136.6917237000016,53546.97971712 2023-06-23,16:07:54.000,174,10994968,13565,0,1687536473,13113.952193290002,136.64942891999817,53546.90984592001 2023-06-23,16:07:55.000,174,10995027,14405,0,1687536474,13113.945456979993,136.61418327000138,53546.95875576001 2023-06-23,16:07:56.000,174,10994941,13645,0,1687536475,13113.958929599998,136.57893762000458,53546.965742880006 2023-06-23,16:07:57.000,174,10995005,13885,0,1687536476,13113.992611150003,136.5930358800033,53546.916833040006 2023-06-23,16:07:58.000,174,10994959,14005,0,1687536477,13113.992611150003,136.5084463200037,53546.97273 2023-06-23,16:07:59.000,174,10994942,13805,0,1687536478,13114.033029009988,136.49434805999772,53546.95176864 2023-06-23,16:08:00.000,174,10994982,14125,0,1687536479,13113.985874839993,136.4309058900035,53546.9028588 2023-06-23,16:08:01.000,174,10994989,13885,0,1687536480,13113.985874839993,136.40975849999813,53546.93779440001 2023-06-23,16:08:02.000,174,10994976,13925,0,1687536481,13114.019556389998,136.36746372000198,53546.846961840005 2023-06-23,16:08:03.000,174,10994969,13565,0,1687536482,13114.019556389998,136.3463163300039,53546.846961840005 2023-06-23,16:08:04.000,174,10994959,13885,0,1687536483,13114.039765319998,136.28992329000175,53546.86792320001 2023-06-23,16:08:05.000,174,10995001,13885,0,1687536484,13114.039765319998,136.30402155000047,53546.82600048 2023-06-23,16:08:06.000,174,10994961,13845,0,1687536485,13114.167755209994,136.24057937999896,53546.98670424001 2023-06-23,16:08:07.000,174,10994972,14085,0,1687536486,13114.167755209994,136.17713721000473,53546.916833040006 2023-06-23,16:08:08.000,174,10994995,14365,0,1687536487,13114.181227829999,136.19123547000345,53546.8329876 2023-06-23,16:08:09.000,174,10995017,13925,0,1687536488,13114.201436759999,136.1348424300013,53546.86792320001 2023-06-23,16:08:10.000,174,10994988,14085,0,1687536489,13114.248590929994,136.0854985199985,53546.87491032 2023-06-23,16:08:11.000,174,10994955,14165,0,1687536490,13114.268799859994,136.036154610003,53546.82600048 2023-06-23,16:08:12.000,174,10994983,14005,0,1687536491,13114.262063549999,135.96566331000213,53546.798052000006 2023-06-23,16:08:13.000,174,10994978,13885,0,1687536492,13114.369844509994,135.94451592000405,53546.9028588 2023-06-23,16:08:14.000,174,10994959,13765,0,1687536493,13114.35637188999,135.88107375000254,53546.88888456001 2023-06-23,16:08:15.000,174,10995019,14285,0,1687536494,13114.35637188999,135.86697549000382,53546.846961840005 2023-06-23,16:08:16.000,174,10994953,13965,0,1687536495,13114.42373499,135.7894350600036,53546.86792320001 2023-06-23,16:08:17.000,174,10994962,13925,0,1687536496,13114.32269034,135.76123853999889,53546.7631164 2023-06-23,16:08:18.000,174,10994969,14085,0,1687536497,13114.390053439995,135.66959984999994,53546.85394896 2023-06-23,16:08:19.000,174,10995016,13885,0,1687536498,13114.450680229995,135.69074723999802,53546.88888456001 2023-06-23,16:08:20.000,174,10995019,14045,0,1687536499,13114.49783439999,135.63435420000314,53546.85394896 2023-06-23,16:08:21.000,174,10994981,14085,0,1687536500,13114.46415285,135.63435420000314,53546.7631164 2023-06-23,16:08:22.000,174,10995005,14085,0,1687536501,13114.52477964,135.52156811999885,53546.78407776 2023-06-23,16:08:23.000,174,10995003,14125,0,1687536502,13114.632560599995,135.4933716000014,53546.83997472001 2023-06-23,16:08:24.000,174,10995013,13925,0,1687536503,13114.64603322,135.44402768999862,53546.83997472001 2023-06-23,16:08:25.000,174,10994911,13765,0,1687536504,13114.693187389996,135.3805855200044,53546.83997472001 2023-06-23,16:08:26.000,174,10994985,14165,0,1687536505,13114.72686894,135.30304509000416,53546.88888456001 2023-06-23,16:08:27.000,174,10994968,13925,0,1687536506,13114.7672868,135.28894682999817,53546.88189744 2023-06-23,16:08:28.000,174,10994988,13885,0,1687536507,13114.780759419991,135.246652050002,53546.846961840005 2023-06-23,16:08:29.000,174,10994998,13725,0,1687536508,13114.834649899996,135.1691116200018,53546.93080728 2023-06-23,16:08:30.000,174,10994983,13725,0,1687536509,13114.888540380001,135.119767709999,53546.93080728 2023-06-23,16:08:31.000,174,10994974,14205,0,1687536510,13114.908749310001,135.05632554000476,53546.86792320001 2023-06-23,16:08:32.000,174,10995020,14085,0,1687536511,13114.928958240002,134.99993250000261,53546.895871680004 2023-06-23,16:08:33.000,174,10995019,13845,0,1687536512,13114.949167170002,134.95763771999918,53546.90984592001 2023-06-23,16:08:34.000,174,10995013,13565,0,1687536513,13115.003057649992,134.90829381000367,53546.92382016 2023-06-23,16:08:35.000,174,10994965,13725,0,1687536514,13115.016530269997,134.8378025100028,53546.93779440001 2023-06-23,16:08:36.000,174,10994990,13925,0,1687536515,13115.056948129997,134.79550772999937,53546.97971712 2023-06-23,16:08:37.000,174,10994976,13725,0,1687536516,13115.016530269997,134.79550772999937,53546.97273 2023-06-23,16:08:38.000,174,10995035,13885,0,1687536517,13115.097365989997,134.75321295000322,53547.014652720005 2023-06-23,16:08:39.000,174,10994973,13845,0,1687536518,13115.124311229993,134.71796729999915,53547.02163984 2023-06-23,16:08:40.000,174,10995029,13645,0,1687536519,13115.151256470002,134.68272165000235,53547.063562560004 2023-06-23,16:08:41.000,174,10995006,13805,0,1687536520,13115.131047540002,134.66157426000427,53547.00766560001 2023-06-23,16:08:42.000,174,10994972,13765,0,1687536521,13115.104102299993,134.66157426000427,53546.95875576001 2023-06-23,16:08:43.000,174,10994975,14005,0,1687536522,13115.110838610002,134.59813209000276,53546.98670424001 2023-06-23,16:08:44.000,174,10994936,13925,0,1687536523,13115.265773739993,134.55583730999933,53547.063562560004 2023-06-23,16:08:45.000,174,10994958,13845,0,1687536524,13115.225355879993,134.51354253000318,53547.09849816 2023-06-23,16:08:46.000,174,10995000,14165,0,1687536525,13115.265773739993,134.49239513999783,53547.133433760006 2023-06-23,16:08:47.000,174,10994990,13925,0,1687536526,13115.238828499998,134.47124774999975,53547.15439512001 2023-06-23,16:08:48.000,174,10995006,14325,0,1687536527,13115.225355879993,134.48534600999847,53547.133433760006 2023-06-23,16:08:49.000,174,10995001,14205,0,1687536528,13115.245564809993,134.45010036000167,53547.19631784 2023-06-23,16:08:50.000,174,10994958,13925,0,1687536529,13115.279246359998,134.42190384000423,53547.20330496001 2023-06-23,16:08:51.000,174,10995018,13805,0,1687536530,13115.272510049988,134.4430512300023,53547.21029208 2023-06-23,16:08:52.000,174,10994953,13965,0,1687536531,13115.265773739993,134.43600210000295,53547.147408 2023-06-23,16:08:53.000,174,10994978,13845,0,1687536532,13115.265773739993,134.41485471000487,53547.16138224 2023-06-23,16:08:54.000,174,10994962,13565,0,1687536533,13115.319664219998,134.41485471000487,53547.24522768001 2023-06-23,16:08:55.000,174,10994982,13885,0,1687536534,13115.312927909989,134.43600210000295,53547.29413752001 2023-06-23,16:08:56.000,174,10994982,13965,0,1687536535,13115.285982669993,134.3796090600008,53547.22426632001 2023-06-23,16:08:57.000,174,10994976,13805,0,1687536536,13115.272510049988,134.40780557999824,53547.2172792 2023-06-23,16:08:58.000,174,10994973,13885,0,1687536537,13115.211883260003,134.39370731999952,53547.147408 2023-06-23,16:08:59.000,174,10995021,13645,0,1687536538,13115.232092189988,134.35846167000273,53547.2172792 2023-06-23,16:09:00.000,174,10994973,13925,0,1687536539,13115.279246359998,134.330265149998,53547.2871504 2023-06-23,16:09:01.000,174,10995025,13645,0,1687536540,13115.279246359998,134.344363410004,53547.29413752001 2023-06-23,16:09:02.000,174,10994995,13925,0,1687536541,13115.238828499998,134.330265149998,53547.27317616001 2023-06-23,16:09:03.000,174,10994974,13765,0,1687536542,13115.157992779998,134.3161668899993,53547.18933072 2023-06-23,16:09:04.000,174,10995031,13885,0,1687536543,13115.245564809993,134.30911775999994,53547.26618904 2023-06-23,16:09:05.000,174,10995009,13805,0,1687536544,13115.205146949993,134.29501950000122,53547.21029208 2023-06-23,16:09:06.000,174,10994983,13485,0,1687536545,13115.191674330003,134.32321601999865,53547.21029208 2023-06-23,16:09:07.000,174,10994989,13885,0,1687536546,13115.117574919997,134.30206863000058,53547.10548528001 2023-06-23,16:09:08.000,174,10995008,13605,0,1687536547,13115.070420750002,134.3161668899993,53547.10548528001 2023-06-23,16:09:09.000,174,10994972,14085,0,1687536548,13115.151256470002,134.2809212400025,53547.19631784 2023-06-23,16:09:10.000,174,10994983,13925,0,1687536549,13115.164729089993,134.28797037000186,53547.25920192 2023-06-23,16:09:11.000,174,10994956,13885,0,1687536550,13115.144520159993,134.3161668899993,53547.2172792 2023-06-23,16:09:12.000,174,10994969,13565,0,1687536551,13115.164729089993,134.26682298000378,53547.182343600005 2023-06-23,16:09:13.000,174,10994970,13725,0,1687536552,13115.124311229993,134.28797037000186,53547.15439512001 2023-06-23,16:09:14.000,174,10994961,13925,0,1687536553,13115.137783849998,134.28797037000186,53547.20330496001 2023-06-23,16:09:15.000,174,10994952,13845,0,1687536554,13115.110838610002,134.28797037000186,53547.147408 2023-06-23,16:09:16.000,174,10994971,13725,0,1687536555,13115.097365989997,134.29501950000122,53547.20330496001 2023-06-23,16:09:17.000,174,10994979,14245,0,1687536556,13115.056948129997,134.3161668899993,53547.252214800006 2023-06-23,16:09:18.000,174,10994980,13965,0,1687536557,13115.070420750002,134.2809212400025,53547.24522768001 2023-06-23,16:09:19.000,174,10995017,13805,0,1687536558,13115.077157059997,134.33731428000465,53547.25920192 2023-06-23,16:09:20.000,174,10995001,13885,0,1687536559,13115.023266579992,134.33731428000465,53547.21029208 2023-06-23,16:09:21.000,174,10994954,13725,0,1687536560,13115.090629680002,134.32321601999865,53547.16836936 2023-06-23,16:09:22.000,174,10994988,13885,0,1687536561,13115.036739199997,134.30911775999994,53547.17535648001 2023-06-23,16:09:23.000,174,10994966,13845,0,1687536562,13115.016530269997,134.330265149998,53547.2172792 2023-06-23,16:09:24.000,174,10994941,13685,0,1687536563,13114.982848719992,134.32321601999865,53547.18933072 2023-06-23,16:09:25.000,174,10994989,13885,0,1687536564,13115.036739199997,134.330265149998,53547.24522768001 2023-06-23,16:09:26.000,174,10994959,13765,0,1687536565,13115.030002890002,134.35846167000273,53547.280163280004 2023-06-23,16:09:27.000,174,10994978,13965,0,1687536566,13115.050211820002,134.36551080000208,53547.280163280004 2023-06-23,16:09:28.000,174,10994988,13565,0,1687536567,13114.949167170002,134.38665819000016,53547.18933072 2023-06-23,16:09:29.000,174,10995027,13845,0,1687536568,13114.996321339997,134.344363410004,53547.20330496001 2023-06-23,16:09:30.000,174,10995000,13805,0,1687536569,13115.003057649992,134.344363410004,53547.16836936 2023-06-23,16:09:31.000,174,10995042,13805,0,1687536570,13114.955903479997,134.3796090600008,53547.16138224 2023-06-23,16:09:32.000,174,10995009,13925,0,1687536571,13114.935694549997,134.40780557999824,53547.11945952 2023-06-23,16:09:33.000,174,10995021,13845,0,1687536572,13114.908749310001,134.45714949000103,53547.133433760006 2023-06-23,16:09:34.000,174,10994982,14045,0,1687536573,13114.935694549997,134.45010036000167,53547.084523920006 2023-06-23,16:09:35.000,174,10994964,14085,0,1687536574,13114.908749310001,134.48534600999847,53547.063562560004 2023-06-23,16:09:36.000,174,10994999,14245,0,1687536575,13114.928958240002,134.52059166000254,53547.00067848 2023-06-23,16:09:37.000,174,10994962,13885,0,1687536576,13114.888540380001,134.52059166000254,53547.04958832 2023-06-23,16:09:38.000,174,10995008,13805,0,1687536577,13114.841386209991,134.55583730999933,53546.97273 2023-06-23,16:09:39.000,174,10994935,13885,0,1687536578,13114.841386209991,134.52059166000254,53546.93080728 2023-06-23,16:09:40.000,174,10994955,13965,0,1687536579,13114.827913590001,134.55583730999933,53546.9028588 2023-06-23,16:09:41.000,174,10995008,13565,0,1687536580,13114.922221929992,134.54878817999997,53546.97971712 2023-06-23,16:09:42.000,174,10995003,14085,0,1687536581,13114.949167170002,134.55583730999933,53546.95875576001 2023-06-23,16:09:43.000,174,10994971,13805,0,1687536582,13114.935694549997,134.58403383000405,53546.90984592001 2023-06-23,16:09:44.000,174,10994988,13805,0,1687536583,13114.854858829996,134.5910829600034,53546.80503912 2023-06-23,16:09:45.000,174,10994975,13725,0,1687536584,13114.922221929992,134.61223035000148,53546.86093608 2023-06-23,16:09:46.000,174,10995016,13845,0,1687536585,13114.902012999992,134.58403383000405,53546.81901336001 2023-06-23,16:09:47.000,174,10994945,13765,0,1687536586,13115.003057649992,134.58403383000405,53546.7631164 2023-06-23,16:09:48.000,174,10994973,13765,0,1687536587,13114.942430859992,134.6263286100002,53546.71420656 2023-06-23,16:09:49.000,174,10994977,14045,0,1687536588,13115.030002890002,134.61223035000148,53546.7631164 2023-06-23,16:09:50.000,174,10994957,13685,0,1687536589,13115.070420750002,134.59813209000276,53546.75612928 2023-06-23,16:09:51.000,174,10995006,14085,0,1687536590,13115.030002890002,134.58403383000405,53546.728180800004 2023-06-23,16:09:52.000,174,10994956,13885,0,1687536591,13115.056948129997,134.61927948000084,53546.728180800004 2023-06-23,16:09:53.000,174,10994967,13925,0,1687536592,13115.009793960002,134.61223035000148,53546.72119368001 2023-06-23,16:09:54.000,174,10994992,14125,0,1687536593,13115.063684439992,134.60518122000212,53546.728180800004 2023-06-23,16:09:55.000,174,10994971,13965,0,1687536594,13115.144520159993,134.58403383000405,53546.70023232001 2023-06-23,16:09:56.000,174,10994966,13725,0,1687536595,13115.110838610002,134.61223035000148,53546.6583096 2023-06-23,16:09:57.000,174,10994962,13965,0,1687536596,13115.131047540002,134.5769847000047,53546.65132248001 2023-06-23,16:09:58.000,174,10994951,13725,0,1687536597,13115.178201709998,134.55583730999933,53546.630361120006 2023-06-23,16:09:59.000,174,10994991,13765,0,1687536598,13115.245564809993,134.55583730999933,53546.728180800004 2023-06-23,16:10:00.000,174,10994989,14085,0,1687536599,13115.191674330003,134.5769847000047,53546.63734824 2023-06-23,16:10:01.000,174,10994941,13805,0,1687536600,13115.232092189988,134.5628864399987,53546.64433536 2023-06-23,16:10:02.000,174,10994954,13965,0,1687536601,13115.265773739993,134.5628864399987,53546.61638688 2023-06-23,16:10:03.000,174,10994997,13845,0,1687536602,13115.319664219998,134.55583730999933,53546.70721944 2023-06-23,16:10:04.000,174,10994968,13805,0,1687536603,13115.373554699989,134.54878817999997,53546.70721944 2023-06-23,16:10:05.000,174,10995003,14045,0,1687536604,13115.346609459993,134.5276407900019,53546.67228384001 2023-06-23,16:10:06.000,174,10994998,13885,0,1687536605,13115.434181489989,134.48534600999847,53546.70721944 2023-06-23,16:10:07.000,174,10994993,13725,0,1687536606,13115.49480827999,134.47124774999975,53546.72119368001 2023-06-23,16:10:08.000,174,10995009,13645,0,1687536607,13115.53522613999,134.45714949000103,53546.68625808 2023-06-23,16:10:09.000,174,10995008,13925,0,1687536608,13115.59585292999,134.40075644999888,53546.777090640004 2023-06-23,16:10:10.000,174,10995012,13925,0,1687536609,13115.649743409995,134.3796090600008,53546.80503912 2023-06-23,16:10:11.000,174,10994943,13845,0,1687536610,13115.73731543999,134.35141254000337,53546.78407776 2023-06-23,16:10:12.000,174,10994990,13645,0,1687536611,13115.66321603,134.32321601999865,53546.74215504001 2023-06-23,16:10:13.000,174,10995003,13725,0,1687536612,13115.70363389,134.330265149998,53546.777090640004 2023-06-23,16:10:14.000,174,10994947,14085,0,1687536613,13115.791205919995,134.28797037000186,53546.83997472001 2023-06-23,16:10:15.000,174,10995028,13925,0,1687536614,13115.811414849995,134.2527247199978,53546.8329876 2023-06-23,16:10:16.000,174,10995004,13525,0,1687536615,13115.85856901999,134.217479070001,53546.80503912 2023-06-23,16:10:17.000,174,10994968,13765,0,1687536616,13115.83836008999,134.2315773299997,53546.7631164 2023-06-23,16:10:18.000,174,10995046,13845,0,1687536617,13115.82488747,134.1963316800029,53546.73516792 2023-06-23,16:10:19.000,174,10994981,14165,0,1687536618,13115.8450964,134.1822334200042,53546.70721944 2023-06-23,16:10:20.000,174,10994949,13845,0,1687536619,13115.919195809991,134.16108602999884,53546.8329876 2023-06-23,16:10:21.000,174,10994949,13925,0,1687536620,13115.92593212,134.10469299000397,53546.8329876 2023-06-23,16:10:22.000,174,10994981,14165,0,1687536621,13115.872041639996,134.12584038000205,53546.70721944 2023-06-23,16:10:23.000,174,10994972,13925,0,1687536622,13115.94614105,134.11174212000333,53546.87491032 2023-06-23,16:10:24.000,174,10994973,13725,0,1687536623,13115.98655891,134.12584038000205,53546.86093608 2023-06-23,16:10:25.000,174,10994970,13965,0,1687536624,13115.993295219996,134.12584038000205,53546.90984592001 2023-06-23,16:10:26.000,174,10995013,13445,0,1687536625,13116.020240459991,134.0976438600046,53546.95176864 2023-06-23,16:10:27.000,174,10994965,13525,0,1687536626,13116.026976770001,134.10469299000397,53546.9028588 2023-06-23,16:10:28.000,174,10995018,13845,0,1687536627,13115.993295219996,134.10469299000397,53546.97273 2023-06-23,16:10:29.000,174,10995003,13805,0,1687536628,13116.060658319991,134.07649646999926,53546.98670424001 2023-06-23,16:10:30.000,174,10995005,13925,0,1687536629,13116.154966659997,134.0976438600046,53547.00766560001 2023-06-23,16:10:31.000,174,10994957,13925,0,1687536630,13116.195384519997,134.07649646999926,53546.95875576001 2023-06-23,16:10:32.000,174,10994995,14165,0,1687536631,13116.208857140002,134.07649646999926,53546.97971712 2023-06-23,16:10:33.000,174,10994982,13765,0,1687536632,13116.141494039992,134.07649646999926,53546.895871680004 2023-06-23,16:10:34.000,174,10994972,13965,0,1687536633,13116.168439280002,134.09059472999797,53546.85394896 2023-06-23,16:10:35.000,174,10994938,13885,0,1687536634,13116.175175589997,134.13993864000076,53546.97273 2023-06-23,16:10:36.000,174,10994959,13885,0,1687536635,13116.181911899992,134.14698777000012,53547.014652720005 2023-06-23,16:10:37.000,174,10994988,13565,0,1687536636,13116.154966659997,134.1328895100014,53546.95875576001 2023-06-23,16:10:38.000,174,10995000,13925,0,1687536637,13116.175175589997,134.17518429000484,53546.95176864 2023-06-23,16:10:39.000,174,10995012,13725,0,1687536638,13116.202120829992,134.17518429000484,53546.98670424001 2023-06-23,16:10:40.000,174,10994967,13925,0,1687536639,13116.222329759992,134.21042994000163,53546.85394896 2023-06-23,16:10:41.000,174,10994983,13965,0,1687536640,13116.161702969992,134.22452820000035,53546.85394896 2023-06-23,16:10:42.000,174,10994957,13605,0,1687536641,13116.141494039992,134.2315773299997,53546.79106488001 2023-06-23,16:10:43.000,174,10994945,14005,0,1687536642,13116.141494039992,134.23862645999907,53546.79106488001 2023-06-23,16:10:44.000,174,10995005,13925,0,1687536643,13116.175175589997,134.25977385000442,53546.87491032 2023-06-23,16:10:45.000,174,10994979,13765,0,1687536644,13116.235802379997,134.2527247199978,53546.90984592001 2023-06-23,16:10:46.000,174,10994998,13885,0,1687536645,13116.249275000002,134.2527247199978,53546.916833040006 2023-06-23,16:10:47.000,174,10995038,14045,0,1687536646,13116.269483930002,134.24567558999843,53546.916833040006 2023-06-23,16:10:48.000,174,10995017,13845,0,1687536647,13116.215593449997,134.27387211000314,53546.81202624 2023-06-23,16:10:49.000,174,10994970,13885,0,1687536648,13116.229066070002,134.28797037000186,53546.82600048 2023-06-23,16:10:50.000,174,10994965,13805,0,1687536649,13116.249275000002,134.30206863000058,53546.85394896 2023-06-23,16:10:51.000,174,10994972,13765,0,1687536650,13116.229066070002,134.30911775999994,53546.78407776 2023-06-23,16:10:52.000,174,10995012,13925,0,1687536651,13116.256011309997,134.35141254000337,53546.81901336001 2023-06-23,16:10:53.000,174,10994962,14085,0,1687536652,13116.289692860002,134.30206863000058,53546.8329876 2023-06-23,16:10:54.000,174,10994995,13885,0,1687536653,13116.343583339993,134.35846167000273,53546.8329876 2023-06-23,16:10:55.000,174,10994922,14045,0,1687536654,13116.357055959998,134.35846167000273,53546.8329876 2023-06-23,16:10:56.000,174,10994963,14045,0,1687536655,13116.404210129993,134.35141254000337,53546.8329876 2023-06-23,16:10:57.000,174,10994961,13725,0,1687536656,13116.377264889998,134.39370731999952,53546.81202624 2023-06-23,16:10:58.000,174,10994981,14045,0,1687536657,13116.343583339993,134.40780557999824,53546.72119368001 2023-06-23,16:10:59.000,174,10994961,13925,0,1687536658,13116.363792269993,134.42190384000423,53546.78407776 2023-06-23,16:11:00.000,174,10995008,13805,0,1687536659,13116.431155369988,134.41485471000487,53546.81901336001 2023-06-23,16:11:01.000,174,10995018,14125,0,1687536660,13116.458100609998,134.40780557999824,53546.86792320001 2023-06-23,16:11:02.000,174,10994996,13565,0,1687536661,13116.471573229988,134.4641986200004,53546.74215504001 2023-06-23,16:11:03.000,174,10994987,13885,0,1687536662,13116.491782159988,134.42190384000423,53546.78407776 2023-06-23,16:11:04.000,174,10994953,14045,0,1687536663,13116.572617879989,134.45714949000103,53546.81901336001 2023-06-23,16:11:05.000,174,10994971,14045,0,1687536664,13116.511991089988,134.45010036000167,53546.74215504001 2023-06-23,16:11:06.000,174,10995001,13885,0,1687536665,13116.525463709993,134.45010036000167,53546.74215504001 2023-06-23,16:11:07.000,174,10994968,14245,0,1687536666,13116.491782159988,134.48534600999847,53546.63734824 2023-06-23,16:11:08.000,174,10994952,14045,0,1687536667,13116.498518469998,134.45010036000167,53546.67228384001 2023-06-23,16:11:09.000,174,10994984,13605,0,1687536668,13116.572617879989,134.4641986200004,53546.728180800004 2023-06-23,16:11:10.000,174,10994993,13805,0,1687536669,13116.613035739989,134.48534600999847,53546.728180800004 2023-06-23,16:11:11.000,174,10994935,13845,0,1687536670,13116.572617879989,134.49239513999783,53546.777090640004 2023-06-23,16:11:12.000,174,10994955,13965,0,1687536671,13116.599563119998,134.48534600999847,53546.64433536 2023-06-23,16:11:13.000,174,10994979,13845,0,1687536672,13116.559145259998,134.49239513999783,53546.66529672 2023-06-23,16:11:14.000,174,10995021,13765,0,1687536673,13116.572617879989,134.4782968799991,53546.70721944 2023-06-23,16:11:15.000,174,10994993,13925,0,1687536674,13116.559145259998,134.50649340000382,53546.609399760004 2023-06-23,16:11:16.000,174,10995002,14245,0,1687536675,13116.599563119998,134.49239513999783,53546.728180800004 2023-06-23,16:11:17.000,174,10994990,14165,0,1687536676,13116.586090499994,134.49239513999783,53546.66529672 2023-06-23,16:11:18.000,174,10994998,13405,0,1687536677,13116.646717289994,134.49239513999783,53546.728180800004 2023-06-23,16:11:19.000,174,10994956,14165,0,1687536678,13116.619772049999,134.52059166000254,53546.679270960005 2023-06-23,16:11:20.000,174,10994969,13845,0,1687536679,13116.646717289994,134.54878817999997,53546.679270960005 2023-06-23,16:11:21.000,174,10995023,13885,0,1687536680,13116.613035739989,134.52059166000254,53546.57446416001 2023-06-23,16:11:22.000,174,10994995,14085,0,1687536681,13116.613035739989,134.56993556999805,53546.5884384 2023-06-23,16:11:23.000,174,10994987,13605,0,1687536682,13116.687135149994,134.55583730999933,53546.63734824 2023-06-23,16:11:24.000,174,10994993,13685,0,1687536683,13116.646717289994,134.61927948000084,53546.679270960005 2023-06-23,16:11:25.000,174,10994928,14125,0,1687536684,13116.653453599989,134.64747599999828,53546.5884384 2023-06-23,16:11:26.000,174,10995008,14165,0,1687536685,13116.707344079994,134.64042686999892,53546.64433536 2023-06-23,16:11:27.000,174,10994980,13845,0,1687536686,13116.687135149994,134.68272165000235,53546.73516792 2023-06-23,16:11:28.000,174,10994920,14245,0,1687536687,13116.639980979999,134.71796729999915,53546.728180800004 2023-06-23,16:11:29.000,174,10994943,14045,0,1687536688,13116.666926219994,134.71796729999915,53546.6583096 2023-06-23,16:11:30.000,174,10994949,13645,0,1687536689,13116.633244669989,134.79550772999937,53546.6583096 2023-06-23,16:11:31.000,174,10995006,14005,0,1687536690,13116.639980979999,134.78140947000065,53546.5884384 2023-06-23,16:11:32.000,174,10995017,13805,0,1687536691,13116.633244669989,134.8096059899981,53546.581451280006 2023-06-23,16:11:33.000,174,10994989,13925,0,1687536692,13116.673662529989,134.80255685999873,53546.609399760004 2023-06-23,16:11:34.000,174,10995012,13925,0,1687536693,13116.660189909999,134.84485164000216,53546.581451280006 2023-06-23,16:11:35.000,174,10994980,13965,0,1687536694,13116.619772049999,134.85894990000088,53546.5185672 2023-06-23,16:11:36.000,174,10994926,14045,0,1687536695,13116.592826809989,134.89419554999768,53546.50459296001 2023-06-23,16:11:37.000,174,10994963,14125,0,1687536696,13116.660189909999,134.9223920700024,53546.54651568 2023-06-23,16:11:38.000,174,10994989,14005,0,1687536697,13116.606299429994,134.91534294000303,53546.54651568 2023-06-23,16:11:39.000,174,10994963,14205,0,1687536698,13116.538936329998,134.9364903300011,53546.448696 2023-06-23,16:11:40.000,174,10994982,13925,0,1687536699,13116.511991089988,134.95058858999982,53546.42773464 2023-06-23,16:11:41.000,174,10994991,14005,0,1687536700,13116.572617879989,134.97878511000454,53546.392799040004 2023-06-23,16:11:42.000,174,10994984,13885,0,1687536701,13116.559145259998,134.9717359799979,53546.42773464 2023-06-23,16:11:43.000,174,10995025,13885,0,1687536702,13116.646717289994,134.9858342400039,53546.448696 2023-06-23,16:11:44.000,174,10994961,13925,0,1687536703,13116.599563119998,135.0210798900007,53546.48363160001 2023-06-23,16:11:45.000,174,10994958,14005,0,1687536704,13116.559145259998,135.0210798900007,53546.39978616 2023-06-23,16:11:46.000,174,10994969,13565,0,1687536705,13116.552408949989,135.05632554000476,53546.40677328001 2023-06-23,16:11:47.000,174,10994977,13965,0,1687536706,13116.572617879989,135.04927640999813,53546.35786344 2023-06-23,16:11:48.000,174,10994996,13885,0,1687536707,13116.532200019989,135.02812902000005,53546.343889200005 2023-06-23,16:11:49.000,174,10995016,13925,0,1687536708,13116.538936329998,135.06337467000412,53546.31594072001 2023-06-23,16:11:50.000,174,10994950,14245,0,1687536709,13116.511991089988,135.0351781499994,53546.413760400006 2023-06-23,16:11:51.000,174,10994993,13885,0,1687536710,13116.511991089988,135.06337467000412,53546.343889200005 2023-06-23,16:11:52.000,174,10994958,14085,0,1687536711,13116.532200019989,135.06337467000412,53546.413760400006 2023-06-23,16:11:53.000,174,10995009,13805,0,1687536712,13116.511991089988,135.0845220600022,53546.36485056001 2023-06-23,16:11:54.000,174,10994970,13965,0,1687536713,13116.464836919993,135.14091510000435,53546.35087632 2023-06-23,16:11:55.000,174,10994994,14045,0,1687536714,13116.458100609998,135.14091510000435,53546.23908240001 2023-06-23,16:11:56.000,174,10994951,13765,0,1687536715,13116.437891679998,135.15501336000307,53546.30196648 2023-06-23,16:11:57.000,174,10995004,13805,0,1687536716,13116.390737510003,135.19025900999986,53546.225108160004 2023-06-23,16:11:58.000,174,10994966,14005,0,1687536717,13116.357055959998,135.16206249000243,53546.28100512 2023-06-23,16:11:59.000,174,10994950,13845,0,1687536718,13116.417682749998,135.1691116200018,53546.32991496 2023-06-23,16:12:00.000,174,10994947,14085,0,1687536719,13116.330110720002,135.21845553000458,53546.26703088001 2023-06-23,16:12:01.000,174,10994980,13765,0,1687536720,13116.377264889998,135.21140639999794,53546.26004376 2023-06-23,16:12:02.000,174,10994983,13885,0,1687536721,13116.363792269993,135.21845553000458,53546.35786344 2023-06-23,16:12:03.000,174,10994968,13805,0,1687536722,13116.397473819998,135.2325537900033,53546.274018000004 2023-06-23,16:12:04.000,174,10994976,14045,0,1687536723,13116.309901790002,135.23960292000265,53546.26004376 2023-06-23,16:12:05.000,174,10995027,13765,0,1687536724,13116.316638099997,135.2677994400001,53546.25305664 2023-06-23,16:12:06.000,174,10994925,14125,0,1687536725,13116.370528580002,135.2959959600048,53546.274018000004 2023-06-23,16:12:07.000,174,10995017,13885,0,1687536726,13116.390737510003,135.2818976999988,53546.36485056001 2023-06-23,16:12:08.000,174,10994998,13925,0,1687536727,13116.303165479992,135.28894682999817,53546.30196648 2023-06-23,16:12:09.000,174,10995039,13845,0,1687536728,13116.336847029997,135.2677994400001,53546.28799224001 2023-06-23,16:12:10.000,174,10994959,14045,0,1687536729,13116.323374409993,135.2818976999988,53546.32292784 2023-06-23,16:12:11.000,174,10994992,14245,0,1687536730,13116.256011309997,135.2959959600048,53546.21812104001 2023-06-23,16:12:12.000,174,10994991,14045,0,1687536731,13116.249275000002,135.28894682999817,53546.2041468 2023-06-23,16:12:13.000,174,10995006,13765,0,1687536732,13116.296429169997,135.2818976999988,53546.28799224001 2023-06-23,16:12:14.000,174,10994971,13805,0,1687536733,13116.249275000002,135.2818976999988,53546.246069520006 2023-06-23,16:12:15.000,174,10995004,13885,0,1687536734,13116.242538689992,135.23960292000265,53546.2041468 2023-06-23,16:12:16.000,174,10994984,14045,0,1687536735,13116.269483930002,135.26075031000073,53546.32991496 2023-06-23,16:12:17.000,174,10994975,14285,0,1687536736,13116.148230350002,135.25370118000137,53546.19017256 2023-06-23,16:12:18.000,174,10994991,13725,0,1687536737,13116.188648210002,135.2818976999988,53546.26004376 2023-06-23,16:12:19.000,174,10994952,14005,0,1687536738,13116.168439280002,135.2677994400001,53546.26004376 2023-06-23,16:12:20.000,174,10994952,13805,0,1687536739,13116.087603560001,135.27484856999945,53546.23908240001 2023-06-23,16:12:21.000,174,10994927,14245,0,1687536740,13116.161702969992,135.25370118000137,53546.176198320005 2023-06-23,16:12:22.000,174,10994965,13565,0,1687536741,13116.154966659997,135.23960292000265,53546.246069520006 2023-06-23,16:12:23.000,174,10994966,13885,0,1687536742,13116.161702969992,135.25370118000137,53546.15523696 2023-06-23,16:12:24.000,174,10994968,14165,0,1687536743,13116.087603560001,135.21845553000458,53546.18318544 2023-06-23,16:12:25.000,174,10994974,13765,0,1687536744,13115.993295219996,135.1691116200018,53546.08536576 2023-06-23,16:12:26.000,174,10994927,13965,0,1687536745,13116.013504149996,135.19025900999986,53546.127288480006 2023-06-23,16:12:27.000,174,10995029,13925,0,1687536746,13116.013504149996,135.17616075000115,53546.01549456 2023-06-23,16:12:28.000,174,10994981,13965,0,1687536747,13115.979822599991,135.17616075000115,53545.9945332 2023-06-23,16:12:29.000,174,10994979,13805,0,1687536748,13116.033713079996,135.1832098800005,53546.04344304 2023-06-23,16:12:30.000,174,10994985,14125,0,1687536749,13116.020240459991,135.14091510000435,53546.057417280004 2023-06-23,16:12:31.000,174,10995024,13965,0,1687536750,13116.006767840001,135.12681683999836,53546.02946880001 2023-06-23,16:12:32.000,174,10994970,14005,0,1687536751,13116.000031529991,135.1479642300037,53546.08536576 2023-06-23,16:12:33.000,174,10994956,13725,0,1687536752,13115.90572319,135.16206249000243,53545.98055896001 2023-06-23,16:12:34.000,174,10994971,14045,0,1687536753,13115.952877359996,135.16206249000243,53546.0644044 2023-06-23,16:12:35.000,174,10994984,13965,0,1687536754,13115.959613669991,135.119767709999,53546.057417280004 2023-06-23,16:12:36.000,174,10995005,14005,0,1687536755,13115.94614105,135.10566945000028,53546.02248168 2023-06-23,16:12:37.000,174,10994981,13725,0,1687536756,13115.912459499996,135.13386596999771,53545.96658472 2023-06-23,16:12:38.000,174,10994948,14005,0,1687536757,13115.939404739991,135.119767709999,53546.02946880001 2023-06-23,16:12:39.000,174,10994967,14085,0,1687536758,13115.952877359996,135.119767709999,53546.04344304 2023-06-23,16:12:40.000,174,10994961,13885,0,1687536759,13115.952877359996,135.09862032000092,53546.03645592 2023-06-23,16:12:41.000,174,10994989,13725,0,1687536760,13115.939404739991,135.10566945000028,53545.98754608 2023-06-23,16:12:42.000,174,10994991,13765,0,1687536761,13115.912459499996,135.07747293000284,53545.90370064001 2023-06-23,16:12:43.000,174,10994997,13725,0,1687536762,13115.912459499996,135.07747293000284,53545.87575216 2023-06-23,16:12:44.000,174,10995017,14245,0,1687536763,13115.939404739991,135.07042380000348,53545.959597600006 2023-06-23,16:12:45.000,174,10994974,14245,0,1687536764,13115.96634998,135.04222727999877,53545.90370064001 2023-06-23,16:12:46.000,174,10994998,14125,0,1687536765,13115.959613669991,135.0210798900007,53545.959597600006 2023-06-23,16:12:47.000,174,10994968,13925,0,1687536766,13115.939404739991,135.04927640999813,53545.83382944001 2023-06-23,16:12:48.000,174,10995005,13805,0,1687536767,13116.000031529991,134.97878511000454,53545.89671352 2023-06-23,16:12:49.000,174,10994967,14045,0,1687536768,13116.020240459991,134.9858342400039,53545.90370064001 2023-06-23,16:12:50.000,174,10994984,13765,0,1687536769,13115.979822599991,134.9858342400039,53545.8198552 2023-06-23,16:12:51.000,174,10994972,14085,0,1687536770,13116.060658319991,134.95058858999982,53545.88273928001 2023-06-23,16:12:52.000,174,10995011,13765,0,1687536771,13116.040449389991,134.90829381000367,53545.910687760006 2023-06-23,16:12:53.000,174,10994951,13605,0,1687536772,13116.047185700001,134.9223920700024,53545.770945360004 2023-06-23,16:12:54.000,174,10994992,13845,0,1687536773,13116.087603560001,134.89419554999768,53545.76395824001 2023-06-23,16:12:55.000,174,10994972,13765,0,1687536774,13116.154966659997,134.86599903000024,53545.89671352 2023-06-23,16:12:56.000,174,10995021,13845,0,1687536775,13116.141494039992,134.84485164000216,53545.86177792001 2023-06-23,16:12:57.000,174,10995009,13805,0,1687536776,13116.141494039992,134.85894990000088,53545.770945360004 2023-06-23,16:12:58.000,174,10994985,13765,0,1687536777,13116.134757729997,134.84485164000216,53545.82684232 2023-06-23,16:12:59.000,174,10995020,13725,0,1687536778,13116.188648210002,134.83075338000344,53545.8547908 2023-06-23,16:13:00.000,174,10995012,14165,0,1687536779,13116.161702969992,134.78140947000065,53545.80588096 2023-06-23,16:13:01.000,174,10994958,13885,0,1687536780,13116.161702969992,134.80255685999873,53545.749984 2023-06-23,16:13:02.000,174,10994994,13685,0,1687536781,13116.195384519997,134.78140947000065,53545.75697112 2023-06-23,16:13:03.000,174,10994955,13885,0,1687536782,13116.276220239997,134.79550772999937,53545.84780368 2023-06-23,16:13:04.000,174,10995003,13965,0,1687536783,13116.256011309997,134.74616382000386,53545.79889384 2023-06-23,16:13:05.000,174,10994949,13725,0,1687536784,13116.249275000002,134.75321295000322,53545.88273928001 2023-06-23,16:13:06.000,174,10995010,13765,0,1687536785,13116.235802379997,134.76026208000258,53545.770945360004 2023-06-23,16:13:07.000,174,10995007,14165,0,1687536786,13116.242538689992,134.7884586,53545.72902264 2023-06-23,16:13:08.000,174,10994980,13965,0,1687536787,13116.202120829992,134.8096059899981,53545.72902264 2023-06-23,16:13:09.000,174,10994932,14245,0,1687536788,13116.303165479992,134.81665512000473,53545.81286808001 2023-06-23,16:13:10.000,174,10995002,13885,0,1687536789,13116.343583339993,134.7884586,53545.84780368 2023-06-23,16:13:11.000,174,10994998,13765,0,1687536790,13116.323374409993,134.82370425000408,53545.86177792001 2023-06-23,16:13:12.000,174,10994984,13885,0,1687536791,13116.343583339993,134.80255685999873,53545.840816560005 2023-06-23,16:13:13.000,174,10994974,14085,0,1687536792,13116.336847029997,134.8378025100028,53545.840816560005 2023-06-23,16:13:14.000,174,10994981,13925,0,1687536793,13116.363792269993,134.80255685999873,53545.87575216 2023-06-23,16:13:15.000,174,10994969,13925,0,1687536794,13116.363792269993,134.88714641999832,53545.84780368 2023-06-23,16:13:16.000,174,10995002,13885,0,1687536795,13116.363792269993,134.88009728999896,53545.840816560005 2023-06-23,16:13:17.000,174,10994999,13845,0,1687536796,13116.276220239997,134.90829381000367,53545.80588096 2023-06-23,16:13:18.000,174,10995008,14005,0,1687536797,13116.363792269993,134.90829381000367,53545.840816560005 2023-06-23,16:13:19.000,174,10994978,14085,0,1687536798,13116.323374409993,134.95763771999918,53545.80588096 2023-06-23,16:13:20.000,174,10994979,13965,0,1687536799,13116.397473819998,134.9717359799979,53545.840816560005 2023-06-23,16:13:21.000,174,10994984,13805,0,1687536800,13116.370528580002,134.99993250000261,53545.77793248 2023-06-23,16:13:22.000,174,10994987,14005,0,1687536801,13116.343583339993,135.0210798900007,53545.791906720005 2023-06-23,16:13:23.000,174,10994996,13845,0,1687536802,13116.256011309997,135.04222727999877,53545.72902264 2023-06-23,16:13:24.000,174,10995005,14085,0,1687536803,13116.242538689992,135.09862032000092,53545.76395824001 2023-06-23,16:13:25.000,174,10995010,13885,0,1687536804,13116.330110720002,135.12681683999836,53545.81286808001 2023-06-23,16:13:26.000,174,10995031,14085,0,1687536805,13116.188648210002,135.09862032000092,53545.72902264 2023-06-23,16:13:27.000,174,10994980,13885,0,1687536806,13116.269483930002,135.15501336000307,53545.83382944001 2023-06-23,16:13:28.000,174,10994993,13885,0,1687536807,13116.215593449997,135.1479642300037,53545.84780368 2023-06-23,16:13:29.000,174,10995032,14085,0,1687536808,13116.242538689992,135.17616075000115,53545.80588096 2023-06-23,16:13:30.000,174,10995004,13845,0,1687536809,13116.195384519997,135.15501336000307,53545.910687760006 2023-06-23,16:13:31.000,174,10995007,14005,0,1687536810,13116.181911899992,135.21845553000458,53545.77793248 2023-06-23,16:13:32.000,174,10994982,14045,0,1687536811,13116.134757729997,135.21845553000458,53545.79889384 2023-06-23,16:13:33.000,174,10995022,13965,0,1687536812,13116.134757729997,135.2325537900033,53545.70107416 2023-06-23,16:13:34.000,174,10994981,13565,0,1687536813,13116.208857140002,135.1691116200018,53545.82684232 2023-06-23,16:13:35.000,174,10994979,13925,0,1687536814,13116.154966659997,135.19025900999986,53545.82684232 2023-06-23,16:13:36.000,174,10995011,14125,0,1687536815,13116.134757729997,135.20435726999858,53545.77793248 2023-06-23,16:13:37.000,174,10995013,13925,0,1687536816,13116.134757729997,135.1832098800005,53545.75697112 2023-06-23,16:13:38.000,174,10994956,14245,0,1687536817,13116.067394630001,135.16206249000243,53545.722035520004 2023-06-23,16:13:39.000,174,10995003,13845,0,1687536818,13116.094339869996,135.16206249000243,53545.69408704001 2023-06-23,16:13:40.000,174,10994981,13885,0,1687536819,13116.114548799997,135.11271857999964,53545.77793248 2023-06-23,16:13:41.000,174,10994985,14085,0,1687536820,13116.067394630001,135.1691116200018,53545.69408704001 2023-06-23,16:13:42.000,174,10994997,13965,0,1687536821,13116.060658319991,135.11271857999964,53545.66613856001 2023-06-23,16:13:43.000,174,10994963,13845,0,1687536822,13116.168439280002,135.05632554000476,53545.770945360004 2023-06-23,16:13:44.000,174,10995012,14085,0,1687536823,13116.128021420001,135.04927640999813,53545.770945360004 2023-06-23,16:13:45.000,174,10995035,13845,0,1687536824,13116.141494039992,135.0351781499994,53545.73600976001 2023-06-23,16:13:46.000,174,10994999,13965,0,1687536825,13116.148230350002,134.9858342400039,53545.770945360004 2023-06-23,16:13:47.000,174,10994958,13725,0,1687536826,13116.080867249992,134.99993250000261,53545.69408704001 2023-06-23,16:13:48.000,174,10994971,13885,0,1687536827,13116.114548799997,134.9364903300011,53545.770945360004 2023-06-23,16:13:49.000,174,10994966,14085,0,1687536828,13116.161702969992,134.94353946000047,53545.81286808001 2023-06-23,16:13:50.000,174,10994973,13805,0,1687536829,13116.168439280002,134.88714641999832,53545.770945360004 2023-06-23,16:13:51.000,174,10994963,13765,0,1687536830,13116.175175589997,134.85894990000088,53545.749984 2023-06-23,16:13:52.000,174,10995009,13925,0,1687536831,13116.235802379997,134.84485164000216,53545.791906720005 2023-06-23,16:13:53.000,174,10994996,13885,0,1687536832,13116.235802379997,134.8096059899981,53545.77793248 2023-06-23,16:13:54.000,174,10995009,13765,0,1687536833,13116.195384519997,134.7743603400013,53545.71504840001 2023-06-23,16:13:55.000,174,10994954,13765,0,1687536834,13116.134757729997,134.75321295000322,53545.66613856001 2023-06-23,16:13:56.000,174,10995004,14125,0,1687536835,13116.188648210002,134.7109181699998,53545.770945360004 2023-06-23,16:13:57.000,174,10994972,14085,0,1687536836,13116.148230350002,134.70386904000043,53545.70806128 2023-06-23,16:13:58.000,174,10994993,14045,0,1687536837,13116.195384519997,134.6545251300049,53545.75697112 2023-06-23,16:13:59.000,174,10994991,13725,0,1687536838,13116.242538689992,134.64747599999828,53545.8198552 2023-06-23,16:14:00.000,174,10994962,14005,0,1687536839,13116.249275000002,134.61927948000084,53545.840816560005 2023-06-23,16:14:01.000,174,10995002,13925,0,1687536840,13116.242538689992,134.5628864399987,53545.78491960001 2023-06-23,16:14:02.000,174,10995000,14045,0,1687536841,13116.161702969992,134.54878817999997,53545.64517720001 2023-06-23,16:14:03.000,174,10995014,13965,0,1687536842,13116.229066070002,134.51354253000318,53545.69408704001 2023-06-23,16:14:04.000,174,10994962,13885,0,1687536843,13116.242538689992,134.45010036000167,53545.80588096 2023-06-23,16:14:05.000,174,10994984,13925,0,1687536844,13116.282956549992,134.49944427000446,53545.79889384 2023-06-23,16:14:06.000,174,10994992,13805,0,1687536845,13116.330110720002,134.42190384000423,53545.82684232 2023-06-23,16:14:07.000,174,10995002,14165,0,1687536846,13116.336847029997,134.45010036000167,53545.81286808001 2023-06-23,16:14:08.000,174,10995007,14085,0,1687536847,13116.309901790002,134.39370731999952,53545.66613856001 2023-06-23,16:14:09.000,174,10994998,14005,0,1687536848,13116.336847029997,134.40780557999824,53545.673125680005 2023-06-23,16:14:10.000,174,10994982,14245,0,1687536849,13116.363792269993,134.35141254000337,53545.68709992 2023-06-23,16:14:11.000,174,10995019,13925,0,1687536850,13116.384001199993,134.36551080000208,53545.722035520004 2023-06-23,16:14:12.000,174,10994994,13925,0,1687536851,13116.350319650002,134.30911775999994,53545.65915144 2023-06-23,16:14:13.000,174,10995005,14125,0,1687536852,13116.397473819998,134.32321601999865,53545.77793248 2023-06-23,16:14:14.000,174,10994975,13885,0,1687536853,13116.431155369988,134.29501950000122,53545.770945360004 2023-06-23,16:14:15.000,174,10994990,13925,0,1687536854,13116.424419059993,134.35141254000337,53545.722035520004 2023-06-23,16:14:16.000,174,10994988,13925,0,1687536855,13116.444627989993,134.32321601999865,53545.749984 2023-06-23,16:14:17.000,174,10995024,14245,0,1687536856,13116.404210129993,134.29501950000122,53545.770945360004 2023-06-23,16:14:18.000,174,10995006,13725,0,1687536857,13116.370528580002,134.26682298000378,53545.72902264 2023-06-23,16:14:19.000,174,10994961,13885,0,1687536858,13116.444627989993,134.2527247199978,53545.78491960001 2023-06-23,16:14:20.000,174,10995004,13805,0,1687536859,13116.444627989993,134.2315773299997,53545.80588096 2023-06-23,16:14:21.000,174,10994981,13845,0,1687536860,13116.363792269993,134.24567558999843,53545.70107416 2023-06-23,16:14:22.000,174,10994983,14205,0,1687536861,13116.390737510003,134.1963316800029,53545.73600976001 2023-06-23,16:14:23.000,174,10995015,13925,0,1687536862,13116.424419059993,134.20338081000227,53545.770945360004 2023-06-23,16:14:24.000,174,10995000,14005,0,1687536863,13116.444627989993,134.1822334200042,53545.791906720005 2023-06-23,16:14:25.000,174,10994985,14005,0,1687536864,13116.370528580002,134.1822334200042,53545.76395824001 2023-06-23,16:14:26.000,174,10995002,13805,0,1687536865,13116.384001199993,134.17518429000484,53545.749984 2023-06-23,16:14:27.000,174,10995013,13725,0,1687536866,13116.296429169997,134.21042994000163,53545.63819008 2023-06-23,16:14:28.000,174,10995023,13725,0,1687536867,13116.330110720002,134.1681351599982,53545.73600976001 2023-06-23,16:14:29.000,174,10994982,13925,0,1687536868,13116.363792269993,134.17518429000484,53545.78491960001 2023-06-23,16:14:30.000,174,10994933,13885,0,1687536869,13116.323374409993,134.13993864000076,53545.66613856001 2023-06-23,16:14:31.000,174,10994962,13885,0,1687536870,13116.276220239997,134.14698777000012,53545.673125680005 2023-06-23,16:14:32.000,174,10995007,14125,0,1687536871,13116.343583339993,134.14698777000012,53545.749984 2023-06-23,16:14:33.000,174,10994988,14125,0,1687536872,13116.323374409993,134.1328895100014,53545.722035520004 2023-06-23,16:14:34.000,174,10994997,13885,0,1687536873,13116.249275000002,134.12584038000205,53545.722035520004 2023-06-23,16:14:35.000,174,10994968,13885,0,1687536874,13116.215593449997,134.0694473399999,53545.68709992 2023-06-23,16:14:36.000,174,10994975,14085,0,1687536875,13116.276220239997,134.0694473399999,53545.722035520004 2023-06-23,16:14:37.000,174,10994957,14085,0,1687536876,13116.249275000002,134.12584038000205,53545.71504840001 2023-06-23,16:14:38.000,174,10994967,14205,0,1687536877,13116.289692860002,134.0694473399999,53545.742996880006 2023-06-23,16:14:39.000,174,10994947,14085,0,1687536878,13116.289692860002,134.06239821000054,53545.75697112 2023-06-23,16:14:40.000,174,10994980,14045,0,1687536879,13116.309901790002,134.05534908000118,53545.69408704001 2023-06-23,16:14:41.000,174,10994980,14125,0,1687536880,13116.249275000002,134.02715256000374,53545.68709992 2023-06-23,16:14:42.000,174,10994978,14045,0,1687536881,13116.188648210002,134.01305429999775,53545.59626736001 2023-06-23,16:14:43.000,174,10994983,14085,0,1687536882,13116.208857140002,133.99895603999903,53545.63120296 2023-06-23,16:14:44.000,174,10995060,13725,0,1687536883,13116.161702969992,133.99190690999967,53545.554344640004 2023-06-23,16:14:45.000,174,10994957,13925,0,1687536884,13116.154966659997,134.02715256000374,53545.554344640004 2023-06-23,16:14:46.000,174,10994988,13845,0,1687536885,13116.215593449997,133.9707595200016,53545.603254480004 2023-06-23,16:14:47.000,174,10995022,14245,0,1687536886,13116.229066070002,133.9707595200016,53545.56831888001 2023-06-23,16:14:48.000,174,10995033,13965,0,1687536887,13116.175175589997,133.9848577800003,53545.51242192 2023-06-23,16:14:49.000,174,10995017,13925,0,1687536888,13116.188648210002,133.94961213000352,53545.56133176 2023-06-23,16:14:50.000,174,10995008,14085,0,1687536889,13116.202120829992,133.91436647999944,53545.575306000006 2023-06-23,16:14:51.000,174,10995021,14085,0,1687536890,13116.080867249992,133.95666126000287,53545.47748632001 2023-06-23,16:14:52.000,174,10994945,13965,0,1687536891,13116.134757729997,133.94961213000352,53545.48447344 2023-06-23,16:14:53.000,174,10994976,13965,0,1687536892,13116.229066070002,133.92846473999816,53545.63120296 2023-06-23,16:14:54.000,174,10994962,14245,0,1687536893,13116.222329759992,133.92846473999816,53545.624215840005 2023-06-23,16:14:55.000,174,10994971,14005,0,1687536894,13116.202120829992,133.94961213000352,53545.65915144 2023-06-23,16:14:56.000,174,10995015,14325,0,1687536895,13116.215593449997,133.92846473999816,53545.603254480004 2023-06-23,16:14:57.000,174,10995027,13885,0,1687536896,13116.148230350002,133.9707595200016,53545.554344640004 2023-06-23,16:14:58.000,174,10994985,13805,0,1687536897,13116.154966659997,133.94961213000352,53545.49844768001 2023-06-23,16:14:59.000,174,10995023,14005,0,1687536898,13116.148230350002,133.9707595200016,53545.5403704 2023-06-23,16:15:00.000,174,10994983,14125,0,1687536899,13116.188648210002,133.99190690999967,53545.575306000006 2023-06-23,16:15:01.000,174,10995016,13845,0,1687536900,13116.121285109992,133.99190690999967,53545.54735752001 2023-06-23,16:15:02.000,174,10994978,13845,0,1687536901,13116.114548799997,133.9707595200016,53545.505434800005 2023-06-23,16:15:03.000,174,10994988,13765,0,1687536902,13116.121285109992,133.9848577800003,53545.56133176 2023-06-23,16:15:04.000,174,10994997,14205,0,1687536903,13116.121285109992,133.9848577800003,53545.51940904 2023-06-23,16:15:05.000,174,10994952,14005,0,1687536904,13116.053922009996,134.02715256000374,53545.48447344 2023-06-23,16:15:06.000,174,10995033,14085,0,1687536905,13116.067394630001,134.09059472999797,53545.42857648001 2023-06-23,16:15:07.000,174,10994961,14005,0,1687536906,13116.006767840001,134.11174212000333,53545.39364088 2023-06-23,16:15:08.000,174,10994983,13845,0,1687536907,13115.96634998,134.1187912500027,53545.31678256 2023-06-23,16:15:09.000,174,10994939,13925,0,1687536908,13116.013504149996,134.1822334200042,53545.46351208 2023-06-23,16:15:10.000,174,10994967,13925,0,1687536909,13116.000031529991,134.1963316800029,53545.456524960005 2023-06-23,16:15:11.000,174,10994981,13925,0,1687536910,13115.98655891,134.25977385000442,53545.435563600004 2023-06-23,16:15:12.000,174,10994988,14085,0,1687536911,13115.872041639996,134.26682298000378,53545.27485984 2023-06-23,16:15:13.000,174,10995023,13845,0,1687536912,13115.85856901999,134.2527247199978,53545.337743920005 2023-06-23,16:15:14.000,174,10995040,13845,0,1687536913,13115.85856901999,134.2809212400025,53545.35171816 2023-06-23,16:15:15.000,174,10994989,14085,0,1687536914,13115.831623779995,134.28797037000186,53545.32376968 2023-06-23,16:15:16.000,174,10994973,14045,0,1687536915,13115.73731543999,134.344363410004,53545.239924240006 2023-06-23,16:15:17.000,174,10994987,14125,0,1687536916,13115.730579129995,134.33731428000465,53545.30979544001 2023-06-23,16:15:18.000,174,10994981,13645,0,1687536917,13115.69689757999,134.37255993000144,53545.30280832 2023-06-23,16:15:19.000,174,10994959,13725,0,1687536918,13115.63627078999,134.36551080000208,53545.34473104 2023-06-23,16:15:20.000,174,10994998,14005,0,1687536919,13115.69689757999,134.35141254000337,53545.386653760004 2023-06-23,16:15:21.000,174,10994959,13925,0,1687536920,13115.609325549995,134.36551080000208,53545.33075680001 2023-06-23,16:15:22.000,174,10994964,13885,0,1687536921,13115.528489829994,134.4289529700036,53545.26088560001 2023-06-23,16:15:23.000,174,10994993,13925,0,1687536922,13115.501544589999,134.40780557999824,53545.407615120006 2023-06-23,16:15:24.000,174,10994970,13845,0,1687536923,13115.488071969994,134.42190384000423,53545.35171816 2023-06-23,16:15:25.000,174,10994985,13885,0,1687536924,13115.413972559989,134.43600210000295,53545.337743920005 2023-06-23,16:15:26.000,174,10994981,14165,0,1687536925,13115.407236249994,134.41485471000487,53545.3656924 2023-06-23,16:15:27.000,174,10994960,14125,0,1687536926,13115.360082079998,134.4430512300023,53545.40062800001 2023-06-23,16:15:28.000,174,10995026,13925,0,1687536927,13115.252301119988,134.42190384000423,53545.3656924 2023-06-23,16:15:29.000,174,10995002,13965,0,1687536928,13115.245564809993,134.43600210000295,53545.386653760004 2023-06-23,16:15:30.000,174,10995038,13885,0,1687536929,13115.184938019993,134.4289529700036,53545.337743920005 2023-06-23,16:15:31.000,174,10995007,13845,0,1687536930,13115.090629680002,134.41485471000487,53545.288834080005 2023-06-23,16:15:32.000,174,10995001,14085,0,1687536931,13115.030002890002,134.41485471000487,53545.23293712001 2023-06-23,16:15:33.000,174,10994979,14045,0,1687536932,13115.070420750002,134.40780557999824,53545.34473104 2023-06-23,16:15:34.000,174,10995015,13885,0,1687536933,13115.063684439992,134.35846167000273,53545.37966664001 2023-06-23,16:15:35.000,174,10995018,13965,0,1687536934,13114.996321339997,134.36551080000208,53545.288834080005 2023-06-23,16:15:36.000,174,10995018,14325,0,1687536935,13114.976112409997,134.33731428000465,53545.35870528001 2023-06-23,16:15:37.000,174,10995002,13885,0,1687536936,13114.881804069992,134.29501950000122,53545.21197576001 2023-06-23,16:15:38.000,174,10995013,13885,0,1687536937,13114.875067759996,134.28797037000186,53545.267872720004 2023-06-23,16:15:39.000,174,10995034,14205,0,1687536938,13114.760550489991,134.26682298000378,53545.19101440001 2023-06-23,16:15:40.000,174,10994989,14005,0,1687536939,13114.69992369999,134.24567558999843,53545.218962880004 2023-06-23,16:15:41.000,174,10995014,13925,0,1687536940,13114.72686894,134.24567558999843,53545.218962880004 2023-06-23,16:15:42.000,174,10995001,13925,0,1687536941,13114.68645108,134.20338081000227,53545.20498864 2023-06-23,16:15:43.000,174,10994944,14245,0,1687536942,13114.58540643,134.2315773299997,53545.13511744 2023-06-23,16:15:44.000,174,10995024,14325,0,1687536943,13114.55846118999,134.1963316800029,53545.13511744 2023-06-23,16:15:45.000,174,10994994,14085,0,1687536944,13114.491098089995,134.1681351599982,53545.13511744 2023-06-23,16:15:46.000,174,10994971,13965,0,1687536945,13114.47762546999,134.15403689999948,53545.051272000004 2023-06-23,16:15:47.000,174,10995002,13925,0,1687536946,13114.33616295999,134.1681351599982,53544.96043944 2023-06-23,16:15:48.000,174,10994995,13765,0,1687536947,13114.29574509999,134.1822334200042,53544.92550384001 2023-06-23,16:15:49.000,174,10995026,14205,0,1687536948,13114.369844509994,134.1681351599982,53545.02332352001 2023-06-23,16:15:50.000,174,10995006,14165,0,1687536949,13114.33616295999,134.13993864000076,53544.953452320005 2023-06-23,16:15:51.000,174,10995000,14085,0,1687536950,13114.29574509999,134.12584038000205,53544.97441368001 2023-06-23,16:15:52.000,174,10995002,14165,0,1687536951,13114.174491519989,134.15403689999948,53544.89056824 2023-06-23,16:15:53.000,174,10995011,13965,0,1687536952,13114.187964139994,134.12584038000205,53544.904542480006 2023-06-23,16:15:54.000,174,10995023,13925,0,1687536953,13114.181227829999,134.1187912500027,53544.93947808 2023-06-23,16:15:55.000,174,10994937,13925,0,1687536954,13114.181227829999,134.07649646999926,53544.848645519996 2023-06-23,16:15:56.000,174,10994991,14165,0,1687536955,13114.113864729989,134.11174212000333,53544.86261976 2023-06-23,16:15:57.000,174,10994971,14045,0,1687536956,13114.073446869988,134.1187912500027,53544.785761440005 2023-06-23,16:15:58.000,174,10994944,13925,0,1687536957,13114.039765319998,134.08354559999862,53544.75082584 2023-06-23,16:15:59.000,174,10995029,13965,0,1687536958,13114.073446869988,134.07649646999926,53544.79274856 2023-06-23,16:16:00.000,174,10995005,14085,0,1687536959,13114.019556389998,134.09059472999797,53544.736851600006 2023-06-23,16:16:01.000,174,10994948,14045,0,1687536960,13114.012820079988,134.0976438600046,53544.75082584 2023-06-23,16:16:02.000,174,10995042,13605,0,1687536961,13113.952193290002,134.1328895100014,53544.67396752 2023-06-23,16:16:03.000,174,10995044,14045,0,1687536962,13113.952193290002,134.0976438600046,53544.62505768 2023-06-23,16:16:04.000,174,10994936,14205,0,1687536963,13114.026292699993,134.12584038000205,53544.68794176001 2023-06-23,16:16:05.000,174,10995017,13965,0,1687536964,13113.958929599998,134.1822334200042,53544.666980400005 2023-06-23,16:16:06.000,174,10994991,13925,0,1687536965,13114.019556389998,134.15403689999948,53544.715890240004 2023-06-23,16:16:07.000,174,10994973,13965,0,1687536966,13114.006083769993,134.14698777000012,53544.68794176001 2023-06-23,16:16:08.000,174,10995039,14045,0,1687536967,13113.925248049993,134.16108602999884,53544.60409632 2023-06-23,16:16:09.000,174,10995001,14045,0,1687536968,13113.979138529998,134.14698777000012,53544.61108344001 2023-06-23,16:16:10.000,174,10994993,14285,0,1687536969,13113.985874839993,134.1681351599982,53544.56217360001 2023-06-23,16:16:11.000,174,10994990,13925,0,1687536970,13113.999347459998,134.13993864000076,53544.57614784 2023-06-23,16:16:12.000,174,10994985,14205,0,1687536971,13113.985874839993,134.20338081000227,53544.50627664 2023-06-23,16:16:13.000,174,10995025,14005,0,1687536972,13114.019556389998,134.20338081000227,53544.56217360001 2023-06-23,16:16:14.000,174,10994968,13725,0,1687536973,13114.134073659989,134.15403689999948,53544.666980400005 2023-06-23,16:16:15.000,174,10995037,13885,0,1687536974,13114.107128419993,134.16108602999884,53544.61108344001 2023-06-23,16:16:16.000,174,10995019,13925,0,1687536975,13114.107128419993,134.13993864000076,53544.53422512 2023-06-23,16:16:17.000,174,10994967,13885,0,1687536976,13114.093655799988,134.12584038000205,53544.56217360001 2023-06-23,16:16:18.000,174,10994971,13805,0,1687536977,13114.080183179998,134.11174212000333,53544.47134104001 2023-06-23,16:16:19.000,174,10994944,14205,0,1687536978,13114.080183179998,134.14698777000012,53544.3874956 2023-06-23,16:16:20.000,174,10995016,14005,0,1687536979,13114.140809969998,134.12584038000205,53544.48531528 2023-06-23,16:16:21.000,174,10994974,14045,0,1687536980,13114.140809969998,134.1328895100014,53544.50627664 2023-06-23,16:16:22.000,174,10994988,14045,0,1687536981,13114.161018899998,134.14698777000012,53544.54121224001 2023-06-23,16:16:23.000,174,10994991,13845,0,1687536982,13114.187964139994,134.16108602999884,53544.569160720006 2023-06-23,16:16:24.000,174,10995030,13765,0,1687536983,13114.221645689999,134.13993864000076,53544.618070560005 2023-06-23,16:16:25.000,174,10994990,14085,0,1687536984,13114.187964139994,134.15403689999948,53544.57614784 2023-06-23,16:16:26.000,174,10994986,14005,0,1687536985,13114.201436759999,134.13993864000076,53544.50627664 2023-06-23,16:16:27.000,174,10994951,13925,0,1687536986,13114.187964139994,134.18928255000355,53544.513263759996 2023-06-23,16:16:28.000,174,10994986,14125,0,1687536987,13114.214909379989,134.17518429000484,53544.53422512 2023-06-23,16:16:29.000,174,10994988,13925,0,1687536988,13114.248590929994,134.16108602999884,53544.60409632 2023-06-23,16:16:30.000,174,10994970,14005,0,1687536989,13114.302481409999,134.1328895100014,53544.6320448 2023-06-23,16:16:31.000,174,10995024,13845,0,1687536990,13114.27553616999,134.13993864000076,53544.569160720006 2023-06-23,16:16:32.000,174,10995032,14245,0,1687536991,13114.289008789994,134.16108602999884,53544.55518648 2023-06-23,16:16:33.000,174,10995001,14205,0,1687536992,13114.35637188999,134.1963316800029,53544.54121224001 2023-06-23,16:16:34.000,174,10994971,13885,0,1687536993,13114.34289927,134.1822334200042,53544.62505768 2023-06-23,16:16:35.000,174,10995030,14125,0,1687536994,13114.37658081999,134.1822334200042,53544.59012208001 2023-06-23,16:16:36.000,174,10994966,13765,0,1687536995,13114.369844509994,134.17518429000484,53544.569160720006 2023-06-23,16:16:37.000,174,10995009,13925,0,1687536996,13114.349635579994,134.20338081000227,53544.55518648 2023-06-23,16:16:38.000,174,10995005,14325,0,1687536997,13114.3631082,134.16108602999884,53544.5971092 2023-06-23,16:16:39.000,174,10995001,13885,0,1687536998,13114.41699867999,134.17518429000484,53544.701916 2023-06-23,16:16:40.000,174,10995006,14125,0,1687536999,13114.450680229995,134.20338081000227,53544.65999328001 2023-06-23,16:16:41.000,174,10995006,14325,0,1687537000,13114.44394392,134.217479070001,53544.701916 2023-06-23,16:16:42.000,174,10995032,14245,0,1687537001,13114.39678974999,134.20338081000227,53544.666980400005 2023-06-23,16:16:43.000,174,10995021,14165,0,1687537002,13114.470889159995,134.17518429000484,53544.701916 2023-06-23,16:16:44.000,174,10994997,13925,0,1687537003,13114.470889159995,134.12584038000205,53544.69492888 2023-06-23,16:16:45.000,174,10995027,13885,0,1687537004,13114.46415285,134.13993864000076,53544.701916 2023-06-23,16:16:46.000,174,10994946,13885,0,1687537005,13114.60561536,134.08354559999862,53544.7717872 2023-06-23,16:16:47.000,174,10994998,13725,0,1687537006,13114.47762546999,134.09059472999797,53544.67396752 2023-06-23,16:16:48.000,174,10994996,13805,0,1687537007,13114.5651975,134.07649646999926,53544.70890312001 2023-06-23,16:16:49.000,174,10995016,13845,0,1687537008,13114.53825225999,134.0694473399999,53544.69492888 2023-06-23,16:16:50.000,174,10995008,13885,0,1687537009,13114.57867011999,134.01305429999775,53544.72287736 2023-06-23,16:16:51.000,174,10994969,14005,0,1687537010,13114.61908797999,134.0342016900031,53544.72287736 2023-06-23,16:16:52.000,174,10994990,13965,0,1687537011,13114.531515949995,133.94256300000416,53544.701916 2023-06-23,16:16:53.000,174,10994976,14165,0,1687537012,13114.55846118999,133.9355138700048,53544.736851600006 2023-06-23,16:16:54.000,174,10994988,13885,0,1687537013,13114.66624215,133.90026822000073,53544.79973568 2023-06-23,16:16:55.000,174,10995000,14005,0,1687537014,13114.66624215,133.87912083000265,53544.785761440005 2023-06-23,16:16:56.000,174,10995017,14205,0,1687537015,13114.66624215,133.87912083000265,53544.80672280001 2023-06-23,16:16:57.000,174,10994992,14245,0,1687537016,13114.64603322,133.85092430999794,53544.82768416001 2023-06-23,16:16:58.000,174,10994983,14045,0,1687537017,13114.592142739995,133.85092430999794,53544.79274856 2023-06-23,16:16:59.000,174,10995003,13885,0,1687537018,13114.66624215,133.76633474999835,53544.79274856 2023-06-23,16:17:00.000,174,10994988,14245,0,1687537019,13114.63929690999,133.7874821400037,53544.77877432001 2023-06-23,16:17:01.000,174,10994974,13765,0,1687537020,13114.64603322,133.7381382300009,53544.904542480006 2023-06-23,16:17:02.000,174,10994977,13885,0,1687537021,13114.72686894,133.70994171000348,53544.9115296 2023-06-23,16:17:03.000,174,10995000,14045,0,1687537022,13114.774023109996,133.70994171000348,53544.96742656 2023-06-23,16:17:04.000,174,10994967,14045,0,1687537023,13114.774023109996,133.63240128000325,53544.904542480006 2023-06-23,16:17:05.000,174,10994974,14085,0,1687537024,13114.740341559991,133.6253521500039,53544.9814008 2023-06-23,16:17:06.000,174,10994992,14005,0,1687537025,13114.740341559991,133.59010649999982,53544.94646520001 2023-06-23,16:17:07.000,174,10995009,13925,0,1687537026,13114.787495730001,133.59010649999982,53544.93947808 2023-06-23,16:17:08.000,174,10994976,14085,0,1687537027,13114.713396319996,133.5407625900043,53544.85563264001 2023-06-23,16:17:09.000,174,10994953,14005,0,1687537028,13114.753814179996,133.5266643299983,53544.848645519996 2023-06-23,16:17:10.000,174,10994949,13845,0,1687537029,13114.827913590001,133.46322216000408,53544.97441368001 2023-06-23,16:17:11.000,174,10994976,14045,0,1687537030,13114.821177279991,133.44207476999873,53544.9814008 2023-06-23,16:17:12.000,174,10995016,14245,0,1687537031,13114.800968349991,133.3927308600032,53544.883581120004 2023-06-23,16:17:13.000,174,10995063,13765,0,1687537032,13114.821177279991,133.38568173000385,53544.883581120004 2023-06-23,16:17:14.000,174,10994978,13725,0,1687537033,13114.841386209991,133.32223956000234,53544.93947808 2023-06-23,16:17:15.000,174,10994972,13925,0,1687537034,13114.794232039996,133.2940430400049,53544.953452320005 2023-06-23,16:17:16.000,174,10994991,13645,0,1687537035,13114.854858829996,133.30109217000427,53545.02332352001 2023-06-23,16:17:17.000,174,10995006,14005,0,1687537036,13114.807704660001,133.25174826000148,53544.94646520001 2023-06-23,16:17:18.000,174,10995001,14005,0,1687537037,13114.827913590001,133.25174826000148,53545.00934928 2023-06-23,16:17:19.000,174,10994981,13725,0,1687537038,13114.875067759996,133.2024043499987,53545.04428488001 2023-06-23,16:17:20.000,174,10995000,14085,0,1687537039,13114.868331450001,133.15306044000317,53545.02332352001 2023-06-23,16:17:21.000,174,10995007,14325,0,1687537040,13114.841386209991,133.14601131000381,53545.05825912 2023-06-23,16:17:22.000,174,10995029,13925,0,1687537041,13114.774023109996,133.16010957000253,53544.98838792 2023-06-23,16:17:23.000,174,10995006,14165,0,1687537042,13114.834649899996,133.12486391999846,53544.94646520001 2023-06-23,16:17:24.000,174,10995007,13965,0,1687537043,13114.841386209991,133.11076565999974,53545.03031064 2023-06-23,16:17:25.000,174,10994966,13965,0,1687537044,13114.814440969996,133.08961827000167,53544.93947808 2023-06-23,16:17:26.000,174,10994991,14165,0,1687537045,13114.827913590001,133.04732348999823,53545.072233360006 2023-06-23,16:17:27.000,174,10994987,13845,0,1687537046,13114.794232039996,133.03322522999952,53545.0163364 2023-06-23,16:17:28.000,174,10995008,13925,0,1687537047,13114.787495730001,133.02617610000016,53545.04428488001 2023-06-23,16:17:29.000,174,10994990,13925,0,1687537048,13114.774023109996,133.05437262000487,53545.06524624001 2023-06-23,16:17:30.000,174,10994960,13885,0,1687537049,13114.807704660001,133.02617610000016,53545.07922048 2023-06-23,16:17:31.000,174,10994994,13965,0,1687537050,13114.720132629991,133.04027435999888,53545.03729776 2023-06-23,16:17:32.000,174,10994977,14125,0,1687537051,13114.72686894,133.01207784000144,53545.002362160005 2023-06-23,16:17:33.000,174,10995013,13965,0,1687537052,13114.787495730001,133.01207784000144,53545.07922048 2023-06-23,16:17:34.000,174,10995007,14005,0,1687537053,13114.774023109996,132.969783059998,53545.07922048 2023-06-23,16:17:35.000,174,10995013,13925,0,1687537054,13114.693187389996,133.00502871000208,53545.03729776 2023-06-23,16:17:36.000,174,10994999,13805,0,1687537055,13114.70666001,132.99797958000272,53545.06524624001 2023-06-23,16:17:37.000,174,10994974,14085,0,1687537056,13114.68645108,132.983881320004,53545.03729776 2023-06-23,16:17:38.000,174,10995010,14005,0,1687537057,13114.632560599995,133.01207784000144,53544.9115296 2023-06-23,16:17:39.000,174,10995020,14085,0,1687537058,13114.55846118999,132.94158654000057,53544.953452320005 2023-06-23,16:17:40.000,174,10994927,14245,0,1687537059,13114.61908797999,132.94863566999993,53544.96043944 2023-06-23,16:17:41.000,174,10994991,14285,0,1687537060,13114.592142739995,132.92748828000185,53544.99537504001 2023-06-23,16:17:42.000,174,10995003,14205,0,1687537061,13114.58540643,132.99093045000336,53544.97441368001 2023-06-23,16:17:43.000,174,10995010,13805,0,1687537062,13114.58540643,132.9204391500025,53545.10716896 2023-06-23,16:17:44.000,174,10995080,14125,0,1687537063,13114.592142739995,132.9204391500025,53545.072233360006 2023-06-23,16:17:45.000,174,10995014,13965,0,1687537064,13114.49783439999,132.90634089000378,53545.0862076 2023-06-23,16:17:46.000,174,10994971,14045,0,1687537065,13114.51804332999,132.88519349999842,53545.002362160005 2023-06-23,16:17:47.000,174,10994979,13805,0,1687537066,13114.450680229995,132.9204391500025,53544.93947808 2023-06-23,16:17:48.000,174,10995000,13645,0,1687537067,13114.46415285,132.89929176000442,53544.9814008 2023-06-23,16:17:49.000,174,10994958,13885,0,1687537068,13114.46415285,132.9556847999993,53544.93249096 2023-06-23,16:17:50.000,174,10994986,14005,0,1687537069,13114.450680229995,132.89224262999778,53544.9814008 2023-06-23,16:17:51.000,174,10994985,14045,0,1687537070,13114.45741653999,132.89929176000442,53545.00934928 2023-06-23,16:17:52.000,174,10994974,13965,0,1687537071,13114.430471299995,132.87814436999906,53544.92550384001 2023-06-23,16:17:53.000,174,10994998,14405,0,1687537072,13114.410262369995,132.84994785000163,53544.92550384001 2023-06-23,16:17:54.000,174,10994999,13925,0,1687537073,13114.282272479999,132.84994785000163,53544.86960688 2023-06-23,16:17:55.000,174,10994952,13965,0,1687537074,13114.32269034,132.8358495900029,53544.82069704 2023-06-23,16:17:56.000,174,10995025,13925,0,1687537075,13114.34289927,132.8217513300042,53544.98838792 2023-06-23,16:17:57.000,174,10994959,13885,0,1687537076,13114.329426649994,132.82880046000355,53544.80672280001 2023-06-23,16:17:58.000,174,10994999,14005,0,1687537077,13114.329426649994,132.8217513300042,53544.91851672 2023-06-23,16:17:59.000,174,10995029,13965,0,1687537078,13114.38331713,132.80060393999884,53544.9115296 2023-06-23,16:18:00.000,174,10994970,13885,0,1687537079,13114.349635579994,132.77945655000076,53544.93947808 2023-06-23,16:18:01.000,174,10994993,14125,0,1687537080,13114.32269034,132.8076530699982,53544.96043944 2023-06-23,16:18:02.000,174,10995001,14205,0,1687537081,13114.262063549999,132.77945655000076,53544.848645519996 2023-06-23,16:18:03.000,174,10995011,14085,0,1687537082,13114.201436759999,132.81470220000483,53544.81370992 2023-06-23,16:18:04.000,174,10994979,13805,0,1687537083,13114.235118309989,132.80060393999884,53544.89056824 2023-06-23,16:18:05.000,174,10995014,14085,0,1687537084,13114.221645689999,132.80060393999884,53544.92550384001 2023-06-23,16:18:06.000,174,10994990,13605,0,1687537085,13114.194700449989,132.8076530699982,53544.82069704 2023-06-23,16:18:07.000,174,10994984,14045,0,1687537086,13114.181227829999,132.81470220000483,53544.8416584 2023-06-23,16:18:08.000,174,10994993,13805,0,1687537087,13114.167755209994,132.8217513300042,53544.93947808 2023-06-23,16:18:09.000,174,10994970,13765,0,1687537088,13114.093655799988,132.8358495900029,53544.87659400001 2023-06-23,16:18:10.000,174,10994980,14045,0,1687537089,13114.093655799988,132.8358495900029,53544.9115296 2023-06-23,16:18:11.000,174,10994969,14085,0,1687537090,13114.012820079988,132.86404611000034,53544.81370992 2023-06-23,16:18:12.000,174,10995017,14085,0,1687537091,13113.992611150003,132.82880046000355,53544.8416584 2023-06-23,16:18:13.000,174,10995027,13845,0,1687537092,13114.012820079988,132.85699698000099,53544.86960688 2023-06-23,16:18:14.000,174,10994976,13805,0,1687537093,13113.979138529998,132.8217513300042,53544.8416584 2023-06-23,16:18:15.000,174,10995006,14085,0,1687537094,13113.958929599998,132.86404611000034,53544.82768416001 2023-06-23,16:18:16.000,174,10994989,14085,0,1687537095,13113.979138529998,132.87814436999906,53544.87659400001 2023-06-23,16:18:17.000,174,10995015,13885,0,1687537096,13113.938720669998,132.87814436999906,53544.77877432001 2023-06-23,16:18:18.000,174,10994974,14125,0,1687537097,13113.857884949997,132.84289872000227,53544.79973568 2023-06-23,16:18:19.000,174,10994994,13805,0,1687537098,13113.851148640002,132.89224262999778,53544.8416584 2023-06-23,16:18:20.000,174,10994975,13965,0,1687537099,13113.851148640002,132.9204391500025,53544.848645519996 2023-06-23,16:18:21.000,174,10995021,13925,0,1687537100,13113.857884949997,132.94158654000057,53544.834671280005 2023-06-23,16:18:22.000,174,10994991,14005,0,1687537101,13113.857884949997,132.94158654000057,53544.79274856 2023-06-23,16:18:23.000,174,10994964,13725,0,1687537102,13113.803994469992,132.97683219000464,53544.79274856 2023-06-23,16:18:24.000,174,10994984,14165,0,1687537103,13113.783785539992,132.92748828000185,53544.79274856 2023-06-23,16:18:25.000,174,10995002,13765,0,1687537104,13113.743367679992,132.96273392999865,53544.81370992 2023-06-23,16:18:26.000,174,10995012,13925,0,1687537105,13113.716422439997,132.983881320004,53544.81370992 2023-06-23,16:18:27.000,174,10995008,14085,0,1687537106,13113.682740889992,133.05437262000487,53544.75082584 2023-06-23,16:18:28.000,174,10995027,14085,0,1687537107,13113.662531959992,133.04027435999888,53544.82069704 2023-06-23,16:18:29.000,174,10994967,14125,0,1687537108,13113.689477200001,133.0684708800036,53544.80672280001 2023-06-23,16:18:30.000,174,10994974,13885,0,1687537109,13113.723158749992,133.0825691400023,53544.86261976 2023-06-23,16:18:31.000,174,10994979,13885,0,1687537110,13113.702949819992,133.13191304999782,53544.848645519996 2023-06-23,16:18:32.000,174,10994972,14045,0,1687537111,13113.628850410001,133.14601131000381,53544.81370992 2023-06-23,16:18:33.000,174,10995011,13965,0,1687537112,13113.649059340001,133.1671587000019,53544.80672280001 2023-06-23,16:18:34.000,174,10995003,13845,0,1687537113,13113.689477200001,133.1671587000019,53544.8416584 2023-06-23,16:18:35.000,174,10995008,13965,0,1687537114,13113.682740889992,133.2024043499987,53544.834671280005 2023-06-23,16:18:36.000,174,10995020,13965,0,1687537115,13113.622114099991,133.22355174000404,53544.82768416001 2023-06-23,16:18:37.000,174,10995006,14125,0,1687537116,13113.574959929996,133.24469913000212,53544.76480008 2023-06-23,16:18:38.000,174,10994971,14325,0,1687537117,13113.581696239991,133.24469913000212,53544.7717872 2023-06-23,16:18:39.000,174,10994987,14125,0,1687537118,13113.628850410001,133.28699390999827,53544.81370992 2023-06-23,16:18:40.000,174,10995003,14005,0,1687537119,13113.649059340001,133.28699390999827,53544.79973568 2023-06-23,16:18:41.000,174,10995022,14205,0,1687537120,13113.628850410001,133.28699390999827,53544.7717872 2023-06-23,16:18:42.000,174,10994952,13925,0,1687537121,13113.574959929996,133.2940430400049,53544.72986448001 2023-06-23,16:18:43.000,174,10995033,13845,0,1687537122,13113.541278379991,133.30109217000427,53544.67396752 2023-06-23,16:18:44.000,174,10994976,14045,0,1687537123,13113.581696239991,133.30109217000427,53544.715890240004 2023-06-23,16:18:45.000,174,10994966,13685,0,1687537124,13113.574959929996,133.32223956000234,53544.64601904 2023-06-23,16:18:46.000,174,10994999,13805,0,1687537125,13113.588432550001,133.30814130000363,53544.75082584 2023-06-23,16:18:47.000,174,10994959,13885,0,1687537126,13113.541278379991,133.33633782000106,53544.701916 2023-06-23,16:18:48.000,174,10995017,13885,0,1687537127,13113.514333139996,133.2940430400049,53544.59012208001 2023-06-23,16:18:49.000,174,10995021,13885,0,1687537128,13113.534542069996,133.3292886900017,53544.65300616 2023-06-23,16:18:50.000,174,10995008,14085,0,1687537129,13113.50759683,133.2799447799989,53544.63903192001 2023-06-23,16:18:51.000,174,10994997,13725,0,1687537130,13113.500860519991,133.2940430400049,53544.63903192001 2023-06-23,16:18:52.000,174,10994961,13885,0,1687537131,13113.514333139996,133.25879739000084,53544.55518648 2023-06-23,16:18:53.000,174,10994995,14005,0,1687537132,13113.574959929996,133.25879739000084,53544.61108344001 2023-06-23,16:18:54.000,174,10994954,14085,0,1687537133,13113.649059340001,133.23765000000276,53544.61108344001 2023-06-23,16:18:55.000,174,10995002,13885,0,1687537134,13113.622114099991,133.25174826000148,53544.50627664 2023-06-23,16:18:56.000,174,10995006,13965,0,1687537135,13113.709686130002,133.23765000000276,53544.5971092 2023-06-23,16:18:57.000,174,10995011,14325,0,1687537136,13113.709686130002,133.23765000000276,53544.50627664 2023-06-23,16:18:58.000,174,10994928,14045,0,1687537137,13113.750103990002,133.25174826000148,53544.527238 2023-06-23,16:18:59.000,174,10994990,14165,0,1687537138,13113.803994469992,133.22355174000404,53544.55518648 2023-06-23,16:19:00.000,174,10995021,14005,0,1687537139,13113.830939710002,133.25879739000084,53544.58313496 2023-06-23,16:19:01.000,174,10994950,14165,0,1687537140,13113.844412329992,133.2306008700034,53544.52025088001 2023-06-23,16:19:02.000,174,10994961,13845,0,1687537141,13113.864621259992,133.2306008700034,53544.513263759996 2023-06-23,16:19:03.000,174,10994973,13885,0,1687537142,13113.911775430002,133.21650261000468,53544.56217360001 2023-06-23,16:19:04.000,174,10995005,14205,0,1687537143,13113.952193290002,133.19535521999933,53544.56217360001 2023-06-23,16:19:05.000,174,10994968,13805,0,1687537144,13113.945456979993,133.23765000000276,53544.50627664 2023-06-23,16:19:06.000,174,10994980,13965,0,1687537145,13113.965665909993,133.20945347999805,53544.57614784 2023-06-23,16:19:07.000,174,10994991,13805,0,1687537146,13113.958929599998,133.2306008700034,53544.50627664 2023-06-23,16:19:08.000,174,10994962,13965,0,1687537147,13114.026292699993,133.2306008700034,53544.569160720006 2023-06-23,16:19:09.000,174,10994964,13845,0,1687537148,13114.006083769993,133.25879739000084,53544.60409632 2023-06-23,16:19:10.000,174,10994965,13925,0,1687537149,13114.026292699993,133.21650261000468,53544.618070560005 2023-06-23,16:19:11.000,174,10994995,13925,0,1687537150,13114.120601039998,133.23765000000276,53544.67396752 2023-06-23,16:19:12.000,174,10994996,13805,0,1687537151,13114.093655799988,133.25174826000148,53544.65999328001 2023-06-23,16:19:13.000,174,10994985,13885,0,1687537152,13114.073446869988,133.27289564999955,53544.56217360001 2023-06-23,16:19:14.000,174,10995000,13845,0,1687537153,13114.066710559993,133.27289564999955,53544.6320448 2023-06-23,16:19:15.000,174,10994987,13965,0,1687537154,13114.134073659989,133.30109217000427,53544.64601904 2023-06-23,16:19:16.000,174,10994987,14085,0,1687537155,13114.107128419993,133.30109217000427,53544.701916 2023-06-23,16:19:17.000,174,10995015,14445,0,1687537156,13114.147546279994,133.30814130000363,53544.680954639996 2023-06-23,16:19:18.000,174,10994964,14085,0,1687537157,13114.080183179998,133.37158346999786,53544.62505768 2023-06-23,16:19:19.000,174,10994975,13685,0,1687537158,13114.113864729989,133.38568173000385,53544.65999328001 2023-06-23,16:19:20.000,174,10994931,14165,0,1687537159,13114.127337349993,133.40682912000193,53544.72287736 2023-06-23,16:19:21.000,174,10994979,14085,0,1687537160,13114.053237939988,133.43502563999937,53544.64601904 2023-06-23,16:19:22.000,174,10994963,13925,0,1687537161,13114.100392109998,133.43502563999937,53544.72287736 2023-06-23,16:19:23.000,174,10994984,14005,0,1687537162,13114.100392109998,133.4773204200028,53544.72986448001 2023-06-23,16:19:24.000,174,10994941,14165,0,1687537163,13113.985874839993,133.53371345999767,53544.65999328001 2023-06-23,16:19:25.000,174,10994995,14005,0,1687537164,13114.107128419993,133.5760082400011,53544.72287736 2023-06-23,16:19:26.000,174,10994989,13725,0,1687537165,13114.080183179998,133.56895911000174,53544.67396752 2023-06-23,16:19:27.000,174,10994969,14125,0,1687537166,13114.120601039998,133.59010649999982,53544.7717872 2023-06-23,16:19:28.000,174,10994981,14005,0,1687537167,13114.080183179998,133.65354867000133,53544.74383872 2023-06-23,16:19:29.000,174,10995002,13805,0,1687537168,13114.039765319998,133.6605978000007,53544.63903192001 2023-06-23,16:19:30.000,174,10994969,13725,0,1687537169,13114.006083769993,133.6746960599994,53544.68794176001 2023-06-23,16:19:31.000,174,10995006,14085,0,1687537170,13114.059974249998,133.70289258000412,53544.74383872 2023-06-23,16:19:32.000,174,10994970,14005,0,1687537171,13114.086919489993,133.7381382300009,53544.80672280001 2023-06-23,16:19:33.000,174,10994958,14245,0,1687537172,13114.107128419993,133.70994171000348,53544.75082584 2023-06-23,16:19:34.000,174,10994969,13965,0,1687537173,13114.127337349993,133.74518736000027,53544.82069704 2023-06-23,16:19:35.000,174,10994984,14045,0,1687537174,13114.059974249998,133.74518736000027,53544.75781296001 2023-06-23,16:19:36.000,174,10994963,13645,0,1687537175,13114.066710559993,133.759285619999,53544.86261976 2023-06-23,16:19:37.000,174,10995000,14005,0,1687537176,13114.086919489993,133.79453127000306,53544.7717872 2023-06-23,16:19:38.000,174,10995014,13765,0,1687537177,13114.026292699993,133.84387517999858,53544.82069704 2023-06-23,16:19:39.000,174,10994980,13885,0,1687537178,13114.026292699993,133.8227277900005,53544.86261976 2023-06-23,16:19:40.000,174,10995015,14245,0,1687537179,13113.891566500002,133.84387517999858,53544.81370992 2023-06-23,16:19:41.000,174,10994966,14165,0,1687537180,13113.931984360002,133.85092430999794,53544.883581120004 2023-06-23,16:19:42.000,174,10994993,13925,0,1687537181,13113.965665909993,133.86502257000393,53544.93249096 2023-06-23,16:19:43.000,174,10995008,14245,0,1687537182,13113.979138529998,133.86502257000393,53544.93249096 2023-06-23,16:19:44.000,174,10994992,14045,0,1687537183,13113.911775430002,133.85797344000457,53544.89755536001 2023-06-23,16:19:45.000,174,10994979,13965,0,1687537184,13113.851148640002,133.84387517999858,53544.79973568 2023-06-23,16:19:46.000,174,10994994,13805,0,1687537185,13113.878093879997,133.86502257000393,53544.91851672 2023-06-23,16:19:47.000,174,10995044,14205,0,1687537186,13113.905039119993,133.84387517999858,53544.848645519996 2023-06-23,16:19:48.000,174,10994961,14045,0,1687537187,13113.803994469992,133.81567866000114,53544.8416584 2023-06-23,16:19:49.000,174,10995001,14005,0,1687537188,13113.803994469992,133.81567866000114,53544.79274856 2023-06-23,16:19:50.000,174,10994955,14245,0,1687537189,13113.837676019997,133.7874821400037,53544.904542480006 2023-06-23,16:19:51.000,174,10995031,13885,0,1687537190,13113.817467089997,133.7733838799977,53544.904542480006 2023-06-23,16:19:52.000,174,10994999,14205,0,1687537191,13113.763576609992,133.759285619999,53544.8416584 2023-06-23,16:19:53.000,174,10994968,14005,0,1687537192,13113.803994469992,133.759285619999,53544.87659400001 2023-06-23,16:19:54.000,174,10995005,13925,0,1687537193,13113.723158749992,133.7240399700022,53544.85563264001 2023-06-23,16:19:55.000,174,10995008,14085,0,1687537194,13113.770312920002,133.7381382300009,53544.8416584 2023-06-23,16:19:56.000,174,10994983,14325,0,1687537195,13113.662531959992,133.7381382300009,53544.82768416001 2023-06-23,16:19:57.000,174,10994993,13885,0,1687537196,13113.588432550001,133.7381382300009,53544.701916 2023-06-23,16:19:58.000,174,10994998,13885,0,1687537197,13113.595168859996,133.71699084000284,53544.7717872 2023-06-23,16:19:59.000,174,10994962,14565,0,1687537198,13113.622114099991,133.69584345000476,53544.79274856 2023-06-23,16:20:00.000,174,10994962,13925,0,1687537199,13113.635586719996,133.68174518999876,53544.76480008 2023-06-23,16:20:01.000,174,10994986,13765,0,1687537200,13113.642323029992,133.6605978000007,53544.77877432001 2023-06-23,16:20:02.000,174,10995005,14165,0,1687537201,13113.514333139996,133.66764693000005,53544.72986448001 2023-06-23,16:20:03.000,174,10995006,14285,0,1687537202,13113.534542069996,133.68174518999876,53544.79973568 2023-06-23,16:20:04.000,174,10994963,13845,0,1687537203,13113.561487309991,133.6394504100026,53544.82768416001 2023-06-23,16:20:05.000,174,10994979,14285,0,1687537204,13113.588432550001,133.6746960599994,53544.79973568 2023-06-23,16:20:06.000,174,10994970,14085,0,1687537205,13113.554750999996,133.6605978000007,53544.79274856 2023-06-23,16:20:07.000,174,10995007,14085,0,1687537206,13113.574959929996,133.68174518999876,53544.77877432001 2023-06-23,16:20:08.000,174,10994954,14085,0,1687537207,13113.521069449991,133.70289258000412,53544.79274856 2023-06-23,16:20:09.000,174,10994971,13925,0,1687537208,13113.521069449991,133.71699084000284,53544.81370992 2023-06-23,16:20:10.000,174,10994981,13805,0,1687537209,13113.514333139996,133.70994171000348,53544.80672280001 2023-06-23,16:20:11.000,174,10994939,14085,0,1687537210,13113.473915279996,133.74518736000027,53544.75781296001 2023-06-23,16:20:12.000,174,10995013,14005,0,1687537211,13113.433497419996,133.75223648999963,53544.736851600006 2023-06-23,16:20:13.000,174,10994976,13925,0,1687537212,13113.494124209996,133.7874821400037,53544.79973568 2023-06-23,16:20:14.000,174,10994981,13885,0,1687537213,13113.52780576,133.7733838799977,53544.75781296001 2023-06-23,16:20:15.000,174,10995017,13765,0,1687537214,13113.521069449991,133.79453127000306,53544.75082584 2023-06-23,16:20:16.000,174,10994977,13965,0,1687537215,13113.473915279996,133.82977691999986,53544.736851600006 2023-06-23,16:20:17.000,174,10994991,14125,0,1687537216,13113.473915279996,133.84387517999858,53544.62505768 2023-06-23,16:20:18.000,174,10994938,14205,0,1687537217,13113.40655218,133.8720717000033,53544.666980400005 2023-06-23,16:20:19.000,174,10994977,13565,0,1687537218,13113.40655218,133.87912083000265,53544.65300616 2023-06-23,16:20:20.000,174,10995008,13885,0,1687537219,13113.453706349996,133.86502257000393,53544.72287736 2023-06-23,16:20:21.000,174,10994989,14045,0,1687537220,13113.48065158999,133.9355138700048,53544.69492888 2023-06-23,16:20:22.000,174,10995023,14085,0,1687537221,13113.48065158999,133.94256300000416,53544.69492888 2023-06-23,16:20:23.000,174,10994958,13845,0,1687537222,13113.44697004,133.95666126000287,53544.63903192001 2023-06-23,16:20:24.000,174,10994983,14365,0,1687537223,13113.473915279996,133.95666126000287,53544.72287736 2023-06-23,16:20:25.000,174,10994984,13885,0,1687537224,13113.46044265999,133.94256300000416,53544.57614784 2023-06-23,16:20:26.000,174,10994951,14165,0,1687537225,13113.52780576,134.01305429999775,53544.701916 2023-06-23,16:20:27.000,174,10994986,14285,0,1687537226,13113.46044265999,134.01305429999775,53544.618070560005 2023-06-23,16:20:28.000,174,10994959,14125,0,1687537227,13113.46044265999,134.02010343000438,53544.64601904 2023-06-23,16:20:29.000,174,10995007,14085,0,1687537228,13113.521069449991,134.02010343000438,53544.69492888 2023-06-23,16:20:30.000,174,10995022,14005,0,1687537229,13113.554750999996,134.07649646999926,53544.79973568 2023-06-23,16:20:31.000,174,10994961,13885,0,1687537230,13113.534542069996,134.1328895100014,53544.715890240004 2023-06-23,16:20:32.000,174,10994988,13925,0,1687537231,13113.534542069996,134.12584038000205,53544.80672280001 2023-06-23,16:20:33.000,174,10994971,14125,0,1687537232,13113.588432550001,134.1187912500027,53544.8416584 2023-06-23,16:20:34.000,174,10994996,13885,0,1687537233,13113.588432550001,134.1187912500027,53544.85563264001 2023-06-23,16:20:35.000,174,10995025,14045,0,1687537234,13113.554750999996,134.14698777000012,53544.82768416001 2023-06-23,16:20:36.000,174,10994977,14325,0,1687537235,13113.628850410001,134.1681351599982,53544.86960688 2023-06-23,16:20:37.000,174,10995008,14045,0,1687537236,13113.54801469,134.1681351599982,53544.75082584 2023-06-23,16:20:38.000,174,10995010,13805,0,1687537237,13113.622114099991,134.1187912500027,53544.89755536001 2023-06-23,16:20:39.000,174,10994974,14165,0,1687537238,13113.676004579997,134.16108602999884,53544.86960688 2023-06-23,16:20:40.000,174,10994979,14045,0,1687537239,13113.696213509997,134.16108602999884,53544.904542480006 2023-06-23,16:20:41.000,174,10994976,13885,0,1687537240,13113.615377789996,134.15403689999948,53544.72287736 2023-06-23,16:20:42.000,174,10994963,13765,0,1687537241,13113.581696239991,134.1681351599982,53544.715890240004 2023-06-23,16:20:43.000,174,10994996,14005,0,1687537242,13113.716422439997,134.14698777000012,53544.785761440005 2023-06-23,16:20:44.000,174,10994968,14125,0,1687537243,13113.750103990002,134.10469299000397,53544.82069704 2023-06-23,16:20:45.000,174,10994983,13965,0,1687537244,13113.709686130002,134.09059472999797,53544.72287736 2023-06-23,16:20:46.000,174,10995022,14005,0,1687537245,13113.803994469992,134.0694473399999,53544.834671280005 2023-06-23,16:20:47.000,174,10995038,14085,0,1687537246,13113.851148640002,134.1187912500027,53544.89056824 2023-06-23,16:20:48.000,174,10994967,14245,0,1687537247,13113.770312920002,134.1187912500027,53544.9115296 2023-06-23,16:20:49.000,174,10995013,14045,0,1687537248,13113.803994469992,134.12584038000205,53544.86261976 2023-06-23,16:20:50.000,174,10994974,13885,0,1687537249,13113.824203399992,134.09059472999797,53544.92550384001 2023-06-23,16:20:51.000,174,10994982,13965,0,1687537250,13113.824203399992,134.1187912500027,53544.883581120004 2023-06-23,16:20:52.000,174,10995030,14245,0,1687537251,13113.777049229997,134.1187912500027,53544.81370992 2023-06-23,16:20:53.000,174,10994966,14125,0,1687537252,13113.817467089997,134.1328895100014,53544.89056824 2023-06-23,16:20:54.000,174,10994972,13925,0,1687537253,13113.844412329992,134.0976438600046,53544.91851672 2023-06-23,16:20:55.000,174,10994982,13965,0,1687537254,13113.891566500002,134.11174212000333,53544.953452320005 2023-06-23,16:20:56.000,174,10994977,14005,0,1687537255,13113.817467089997,134.0694473399999,53544.953452320005 2023-06-23,16:20:57.000,174,10995018,14205,0,1687537256,13113.864621259992,134.09059472999797,53544.93947808 2023-06-23,16:20:58.000,174,10995050,14005,0,1687537257,13113.810730780002,134.08354559999862,53544.87659400001 2023-06-23,16:20:59.000,174,10994998,14125,0,1687537258,13113.851148640002,134.12584038000205,53544.87659400001 2023-06-23,16:21:00.000,174,10994988,13845,0,1687537259,13113.884830189992,134.09059472999797,53545.00934928 2023-06-23,16:21:01.000,174,10995010,14085,0,1687537260,13113.851148640002,134.11174212000333,53544.91851672 2023-06-23,16:21:02.000,174,10994990,13725,0,1687537261,13113.837676019997,134.10469299000397,53544.99537504001 2023-06-23,16:21:03.000,174,10994998,13925,0,1687537262,13113.810730780002,134.10469299000397,53544.97441368001 2023-06-23,16:21:04.000,174,10995027,14285,0,1687537263,13113.824203399992,134.09059472999797,53545.072233360006 2023-06-23,16:21:05.000,174,10994974,14165,0,1687537264,13113.783785539992,134.1328895100014,53545.06524624001 2023-06-23,16:21:06.000,174,10994989,13885,0,1687537265,13113.729895060002,134.1187912500027,53545.0163364 2023-06-23,16:21:07.000,174,10994952,14125,0,1687537266,13113.608641480001,134.17518429000484,53544.953452320005 2023-06-23,16:21:08.000,174,10995001,13845,0,1687537267,13113.676004579997,134.1187912500027,53545.100181840004 2023-06-23,16:21:09.000,174,10994977,13885,0,1687537268,13113.622114099991,134.16108602999884,53545.05825912 2023-06-23,16:21:10.000,174,10994985,13885,0,1687537269,13113.655795649996,134.1822334200042,53545.072233360006 2023-06-23,16:21:11.000,174,10994994,13885,0,1687537270,13113.676004579997,134.1822334200042,53545.09319472001 2023-06-23,16:21:12.000,174,10995025,14165,0,1687537271,13113.662531959992,134.17518429000484,53545.0862076 2023-06-23,16:21:13.000,174,10995024,14325,0,1687537272,13113.554750999996,134.18928255000355,53545.0862076 2023-06-23,16:21:14.000,174,10995006,13805,0,1687537273,13113.534542069996,134.1963316800029,53545.06524624001 2023-06-23,16:21:15.000,174,10994990,14045,0,1687537274,13113.48065158999,134.21042994000163,53545.07922048 2023-06-23,16:21:16.000,174,10994979,14085,0,1687537275,13113.554750999996,134.1963316800029,53545.13511744 2023-06-23,16:21:17.000,174,10995014,13925,0,1687537276,13113.46717897,134.27387211000314,53545.02332352001 2023-06-23,16:21:18.000,174,10994983,14325,0,1687537277,13113.500860519991,134.23862645999907,53545.100181840004 2023-06-23,16:21:19.000,174,10994996,14085,0,1687537278,13113.4873879,134.26682298000378,53545.10716896 2023-06-23,16:21:20.000,174,10994986,13925,0,1687537279,13113.42676111,134.25977385000442,53545.0862076 2023-06-23,16:21:21.000,174,10994954,14325,0,1687537280,13113.34592539,134.26682298000378,53544.94646520001 2023-06-23,16:21:22.000,174,10994999,14205,0,1687537281,13113.372870629995,134.30206863000058,53544.9814008 2023-06-23,16:21:23.000,174,10995039,14085,0,1687537282,13113.33918907999,134.30911775999994,53544.99537504001 2023-06-23,16:21:24.000,174,10994970,14045,0,1687537283,13113.30550753,134.30911775999994,53544.9814008 2023-06-23,16:21:25.000,174,10994931,14245,0,1687537284,13113.26508967,134.29501950000122,53544.96742656 2023-06-23,16:21:26.000,174,10994971,14405,0,1687537285,13113.34592539,134.32321601999865,53544.98838792 2023-06-23,16:21:27.000,174,10994939,14005,0,1687537286,13113.332452769995,134.344363410004,53544.9115296 2023-06-23,16:21:28.000,174,10994957,14005,0,1687537287,13113.27856228999,134.37255993000144,53544.89755536001 2023-06-23,16:21:29.000,174,10994978,14245,0,1687537288,13113.30550753,134.35846167000273,53544.93249096 2023-06-23,16:21:30.000,174,10995035,14245,0,1687537289,13113.33918907999,134.3796090600008,53545.00934928 2023-06-23,16:21:31.000,174,10994986,13925,0,1687537290,13113.33918907999,134.39370731999952,53544.98838792 2023-06-23,16:21:32.000,174,10995014,14045,0,1687537291,13113.29877121999,134.39370731999952,53544.93947808 2023-06-23,16:21:33.000,174,10994988,14085,0,1687537292,13113.271825979995,134.40780557999824,53544.99537504001 2023-06-23,16:21:34.000,174,10994976,14205,0,1687537293,13113.35939800999,134.40075644999888,53545.051272000004 2023-06-23,16:21:35.000,174,10994993,14005,0,1687537294,13113.352661699995,134.4430512300023,53545.051272000004 2023-06-23,16:21:36.000,174,10995012,14045,0,1687537295,13113.37960693999,134.40780557999824,53545.09319472001 2023-06-23,16:21:37.000,174,10994989,14165,0,1687537296,13113.29877121999,134.42190384000423,53544.96742656 2023-06-23,16:21:38.000,174,10995030,14165,0,1687537297,13113.292034909995,134.40780557999824,53544.9814008 2023-06-23,16:21:39.000,174,10994996,14165,0,1687537298,13113.2852986,134.41485471000487,53544.89755536001 2023-06-23,16:21:40.000,174,10994960,14325,0,1687537299,13113.29877121999,134.40780557999824,53545.03031064 2023-06-23,16:21:41.000,174,10995025,14045,0,1687537300,13113.33918907999,134.38665819000016,53545.0163364 2023-06-23,16:21:42.000,174,10995020,14165,0,1687537301,13113.332452769995,134.40075644999888,53545.0163364 2023-06-23,16:21:43.000,174,10994939,14405,0,1687537302,13113.312243839995,134.40780557999824,53544.953452320005 2023-06-23,16:21:44.000,174,10995032,14245,0,1687537303,13113.36613432,134.42190384000423,53545.02332352001 2023-06-23,16:21:45.000,174,10995037,14165,0,1687537304,13113.352661699995,134.40075644999888,53544.953452320005 2023-06-23,16:21:46.000,174,10995031,14045,0,1687537305,13113.38634325,134.40075644999888,53544.99537504001 2023-06-23,16:21:47.000,174,10994981,14205,0,1687537306,13113.33918907999,134.40075644999888,53544.96043944 2023-06-23,16:21:48.000,174,10995025,14085,0,1687537307,13113.36613432,134.35141254000337,53544.94646520001 2023-06-23,16:21:49.000,174,10995014,14005,0,1687537308,13113.37960693999,134.3796090600008,53545.0163364 2023-06-23,16:21:50.000,174,10995027,14085,0,1687537309,13113.48065158999,134.35141254000337,53545.0163364 2023-06-23,16:21:51.000,174,10994991,14005,0,1687537310,13113.46044265999,134.3161668899993,53545.02332352001 2023-06-23,16:21:52.000,174,10994982,14085,0,1687537311,13113.46044265999,134.30206863000058,53545.03729776 2023-06-23,16:21:53.000,174,10995012,13925,0,1687537312,13113.39981586999,134.30206863000058,53544.97441368001 2023-06-23,16:21:54.000,174,10994981,13925,0,1687537313,13113.40655218,134.26682298000378,53545.07922048 2023-06-23,16:21:55.000,174,10995010,14045,0,1687537314,13113.352661699995,134.27387211000314,53545.02332352001 2023-06-23,16:21:56.000,174,10995011,14125,0,1687537315,13113.42002479999,134.23862645999907,53545.05825912 2023-06-23,16:21:57.000,174,10995019,13845,0,1687537316,13113.372870629995,134.25977385000442,53545.051272000004 2023-06-23,16:21:58.000,174,10995005,13845,0,1687537317,13113.37960693999,134.217479070001,53545.03729776 2023-06-23,16:21:59.000,174,10995009,14285,0,1687537318,13113.42002479999,134.2315773299997,53545.13511744 2023-06-23,16:22:00.000,174,10994994,14325,0,1687537319,13113.393079559995,134.22452820000035,53545.14909168 2023-06-23,16:22:01.000,174,10995015,14125,0,1687537320,13113.332452769995,134.2527247199978,53544.98838792 2023-06-23,16:22:02.000,174,10995002,14125,0,1687537321,13113.29877121999,134.2527247199978,53544.94646520001 2023-06-23,16:22:03.000,174,10995011,14045,0,1687537322,13113.312243839995,134.2527247199978,53544.96742656 2023-06-23,16:22:04.000,174,10995000,14165,0,1687537323,13113.30550753,134.27387211000314,53544.953452320005 2023-06-23,16:22:05.000,174,10995036,14085,0,1687537324,13113.231408119995,134.28797037000186,53544.91851672 2023-06-23,16:22:06.000,174,10995032,14605,0,1687537325,13113.26508967,134.28797037000186,53544.89755536001 2023-06-23,16:22:07.000,174,10995015,14285,0,1687537326,13113.251617049995,134.27387211000314,53544.93249096 2023-06-23,16:22:08.000,174,10995043,14045,0,1687537327,13113.21793549999,134.2527247199978,53544.904542480006 2023-06-23,16:22:09.000,174,10994988,13965,0,1687537328,13113.19772656999,134.3161668899993,53544.93249096 2023-06-23,16:22:10.000,174,10995054,14125,0,1687537329,13113.16404502,134.27387211000314,53544.89056824 2023-06-23,16:22:11.000,174,10994981,14205,0,1687537330,13113.18425395,134.30911775999994,53544.92550384001 2023-06-23,16:22:12.000,174,10995004,14205,0,1687537331,13113.12362716,134.30911775999994,53544.96742656 2023-06-23,16:22:13.000,174,10995001,14245,0,1687537332,13113.16404502,134.33731428000465,53544.96043944 2023-06-23,16:22:14.000,174,10994991,14005,0,1687537333,13113.12362716,134.330265149998,53544.883581120004 2023-06-23,16:22:15.000,174,10994976,14285,0,1687537334,13113.13709977999,134.344363410004,53544.953452320005 2023-06-23,16:22:16.000,174,10995032,14085,0,1687537335,13113.130363469994,134.35846167000273,53544.9814008 2023-06-23,16:22:17.000,174,10995014,14045,0,1687537336,13113.083209299999,134.40075644999888,53544.93947808 2023-06-23,16:22:18.000,174,10995031,13845,0,1687537337,13113.083209299999,134.37255993000144,53544.89056824 2023-06-23,16:22:19.000,174,10995018,14405,0,1687537338,13113.089945609994,134.3796090600008,53544.91851672 2023-06-23,16:22:20.000,174,10995032,14125,0,1687537339,13113.042791439999,134.39370731999952,53544.85563264001 2023-06-23,16:22:21.000,174,10994969,14125,0,1687537340,13113.015846199989,134.40780557999824,53544.93249096 2023-06-23,16:22:22.000,174,10994965,14045,0,1687537341,13113.069736679994,134.40780557999824,53544.96742656 2023-06-23,16:22:23.000,174,10994986,14005,0,1687537342,13113.03605512999,134.41485471000487,53544.96043944 2023-06-23,16:22:24.000,174,10994999,13885,0,1687537343,13113.042791439999,134.3796090600008,53545.002362160005 2023-06-23,16:22:25.000,174,10994989,14285,0,1687537344,13112.935010479989,134.40075644999888,53544.953452320005 2023-06-23,16:22:26.000,174,10995038,14045,0,1687537345,13112.928274169994,134.40780557999824,53544.99537504001 2023-06-23,16:22:27.000,174,10995001,13925,0,1687537346,13112.820493209998,134.45714949000103,53544.94646520001 2023-06-23,16:22:28.000,174,10994985,14205,0,1687537347,13112.820493209998,134.4641986200004,53544.87659400001 2023-06-23,16:22:29.000,174,10994974,14045,0,1687537348,13112.813756899988,134.45714949000103,53544.98838792 2023-06-23,16:22:30.000,174,10994997,14245,0,1687537349,13112.833965829988,134.40075644999888,53544.96043944 2023-06-23,16:22:31.000,174,10994966,13845,0,1687537350,13112.753130110003,134.4782968799991,53544.94646520001 2023-06-23,16:22:32.000,174,10995049,14325,0,1687537351,13112.719448559998,134.43600210000295,53544.92550384001 2023-06-23,16:22:33.000,174,10994970,14125,0,1687537352,13112.645349149992,134.45714949000103,53544.953452320005 2023-06-23,16:22:34.000,174,10994989,14365,0,1687537353,13112.604931289992,134.4430512300023,53544.904542480006 2023-06-23,16:22:35.000,174,10995058,13885,0,1687537354,13112.517359259997,134.48534600999847,53544.72986448001 2023-06-23,16:22:36.000,174,10995011,14005,0,1687537355,13112.530831880002,134.3796090600008,53544.72986448001 2023-06-23,16:22:37.000,174,10994973,14165,0,1687537356,13112.423050919992,134.45010036000167,53544.79274856 2023-06-23,16:22:38.000,174,10994995,14085,0,1687537357,13112.456732469996,134.45714949000103,53544.883581120004 2023-06-23,16:22:39.000,174,10995004,14245,0,1687537358,13112.476941399997,134.47124774999975,53544.79973568 2023-06-23,16:22:40.000,174,10995012,14125,0,1687537359,13112.429787230001,134.4430512300023,53544.848645519996 2023-06-23,16:22:41.000,174,10995025,14245,0,1687537360,13112.322006269991,134.48534600999847,53544.7717872 2023-06-23,16:22:42.000,174,10994959,14205,0,1687537361,13112.355687819996,134.47124774999975,53544.70890312001 2023-06-23,16:22:43.000,174,10995029,14045,0,1687537362,13112.30853365,134.49944427000446,53544.736851600006 2023-06-23,16:22:44.000,174,10995004,14165,0,1687537363,13112.22769793,134.49944427000446,53544.72287736 2023-06-23,16:22:45.000,174,10994984,14165,0,1687537364,13112.194016379995,134.52059166000254,53544.61108344001 2023-06-23,16:22:46.000,174,10994998,14205,0,1687537365,13112.20075268999,134.43600210000295,53544.75082584 2023-06-23,16:22:47.000,174,10994944,14205,0,1687537366,13112.214225309996,134.49944427000446,53544.64601904 2023-06-23,16:22:48.000,174,10995027,14005,0,1687537367,13112.207489,134.45714949000103,53544.68794176001 2023-06-23,16:22:49.000,174,10994985,14085,0,1687537368,13112.18728007,134.45714949000103,53544.64601904 2023-06-23,16:22:50.000,174,10994951,14165,0,1687537369,13112.16033482999,134.4430512300023,53544.63903192001 2023-06-23,16:22:51.000,174,10994988,14045,0,1687537370,13112.14012589999,134.45714949000103,53544.54121224001 2023-06-23,16:22:52.000,174,10994980,14045,0,1687537371,13112.06602649,134.4430512300023,53544.527238 2023-06-23,16:22:53.000,174,10994996,14205,0,1687537372,13112.18054375999,134.42190384000423,53544.58313496 2023-06-23,16:22:54.000,174,10994966,13845,0,1687537373,13112.16707114,134.41485471000487,53544.5971092 2023-06-23,16:22:55.000,174,10994979,14085,0,1687537374,13112.16033482999,134.42190384000423,53544.62505768 2023-06-23,16:22:56.000,174,10994981,13885,0,1687537375,13112.207489,134.38665819000016,53544.6320448 2023-06-23,16:22:57.000,174,10994938,14085,0,1687537376,13112.20075268999,134.37255993000144,53544.59012208001 2023-06-23,16:22:58.000,174,10994961,14205,0,1687537377,13112.18054375999,134.36551080000208,53544.55518648 2023-06-23,16:22:59.000,174,10994992,14245,0,1687537378,13112.18054375999,134.35141254000337,53544.49230240001 2023-06-23,16:23:00.000,174,10994989,14565,0,1687537379,13112.254643169996,134.30911775999994,53544.62505768 2023-06-23,16:23:01.000,174,10995013,14125,0,1687537380,13112.281588409991,134.30911775999994,53544.63903192001 2023-06-23,16:23:02.000,174,10994959,14285,0,1687537381,13112.322006269991,134.30911775999994,53544.618070560005 2023-06-23,16:23:03.000,174,10994970,14205,0,1687537382,13112.335478889996,134.28797037000186,53544.618070560005 2023-06-23,16:23:04.000,174,10995033,14125,0,1687537383,13112.436523539996,134.28797037000186,53544.67396752 2023-06-23,16:23:05.000,174,10994997,14045,0,1687537384,13112.476941399997,134.29501950000122,53544.68794176001 2023-06-23,16:23:06.000,174,10994979,14365,0,1687537385,13112.497150329997,134.30911775999994,53544.67396752 2023-06-23,16:23:07.000,174,10994989,14045,0,1687537386,13112.517359259997,134.30206863000058,53544.5971092 2023-06-23,16:23:08.000,174,10995026,14245,0,1687537387,13112.591458670002,134.30206863000058,53544.65300616 2023-06-23,16:23:09.000,174,10995005,14205,0,1687537388,13112.726184869993,134.30911775999994,53544.715890240004 2023-06-23,16:23:10.000,174,10994999,14325,0,1687537389,13112.800284279998,134.32321601999865,53544.736851600006 2023-06-23,16:23:11.000,174,10995040,13965,0,1687537390,13112.847438449993,134.37255993000144,53544.63903192001 2023-06-23,16:23:12.000,174,10994995,14405,0,1687537391,13112.955219409989,134.3796090600008,53544.76480008 2023-06-23,16:23:13.000,174,10995009,14205,0,1687537392,13113.063000369999,134.42190384000423,53544.736851600006 2023-06-23,16:23:14.000,174,10995066,13885,0,1687537393,13113.103418229999,134.48534600999847,53544.72986448001 2023-06-23,16:23:15.000,174,10995018,14045,0,1687537394,13113.231408119995,134.54878817999997,53544.82069704 2023-06-23,16:23:16.000,174,10995006,14125,0,1687537395,13113.26508967,134.6263286100002,53544.77877432001 2023-06-23,16:23:17.000,174,10995004,14085,0,1687537396,13113.42002479999,134.66862339000363,53544.883581120004 2023-06-23,16:23:18.000,174,10994975,13965,0,1687537397,13113.473915279996,134.75321295000322,53544.848645519996 2023-06-23,16:23:19.000,174,10995050,14165,0,1687537398,13113.568223620001,134.81665512000473,53544.96742656 2023-06-23,16:23:20.000,174,10995019,13965,0,1687537399,13113.702949819992,134.88714641999832,53544.99537504001 2023-06-23,16:23:21.000,174,10994992,14005,0,1687537400,13113.723158749992,135.01403076000133,53544.92550384001 2023-06-23,16:23:22.000,174,10995031,13885,0,1687537401,13113.790521850002,135.09157119000156,53544.93947808 2023-06-23,16:23:23.000,174,10995000,14325,0,1687537402,13113.884830189992,135.12681683999836,53544.953452320005 2023-06-23,16:23:24.000,174,10994969,14405,0,1687537403,13113.918511739997,135.22550466000393,53544.953452320005 2023-06-23,16:23:25.000,174,10994975,14365,0,1687537404,13113.979138529998,135.37353638999775,53544.953452320005 2023-06-23,16:23:26.000,174,10995003,14165,0,1687537405,13114.033029009988,135.40878204000182,53545.12813032 2023-06-23,16:23:27.000,174,10994973,14165,0,1687537406,13114.026292699993,135.4792733400027,53545.16306592001 2023-06-23,16:23:28.000,174,10995018,13925,0,1687537407,13114.006083769993,135.60615767999843,53545.0862076 2023-06-23,16:23:29.000,174,10995016,14205,0,1687537408,13114.046501629993,135.65550159000122,53545.1560788 2023-06-23,16:23:30.000,174,10995038,14165,0,1687537409,13114.073446869988,135.73304202000145,53545.20498864 2023-06-23,16:23:31.000,174,10994982,14405,0,1687537410,13113.985874839993,135.7894350600036,53545.170053040005 2023-06-23,16:23:32.000,174,10994983,14005,0,1687537411,13113.938720669998,135.8387789699991,53545.218962880004 2023-06-23,16:23:33.000,174,10995024,13885,0,1687537412,13113.931984360002,135.93041765999806,53545.30979544001 2023-06-23,16:23:34.000,174,10995014,14245,0,1687537413,13113.824203399992,135.9727124400015,53545.239924240006 2023-06-23,16:23:35.000,174,10994987,14525,0,1687537414,13113.702949819992,136.01500721999764,53545.288834080005 2023-06-23,16:23:36.000,174,10995019,14165,0,1687537415,13113.662531959992,136.05730200000107,53545.288834080005 2023-06-23,16:23:37.000,174,10994965,14245,0,1687537416,13113.574959929996,136.05730200000107,53545.288834080005 2023-06-23,16:23:38.000,174,10995014,14045,0,1687537417,13113.40655218,136.12779330000194,53545.20498864 2023-06-23,16:23:39.000,174,10994967,14405,0,1687537418,13113.27856228999,136.12779330000194,53545.22595 2023-06-23,16:23:40.000,174,10995006,14405,0,1687537419,13113.25835335999,136.07844938999915,53545.31678256 2023-06-23,16:23:41.000,174,10995016,14405,0,1687537420,13113.170781329994,136.0502528700017,53545.35870528001 2023-06-23,16:23:42.000,174,10994997,14245,0,1687537421,13113.083209299999,136.01500721999764,53545.288834080005 2023-06-23,16:23:43.000,174,10994997,14285,0,1687537422,13112.995637269989,135.9727124400015,53545.26088560001 2023-06-23,16:23:44.000,174,10995006,14085,0,1687537423,13112.995637269989,135.90927026999998,53545.337743920005 2023-06-23,16:23:45.000,174,10994998,14205,0,1687537424,13112.961955719999,135.85287722999783,53545.35171816 2023-06-23,16:23:46.000,174,10995041,14205,0,1687537425,13112.982164649999,135.81058245000168,53545.30979544001 2023-06-23,16:23:47.000,174,10994997,14245,0,1687537426,13112.982164649999,135.69779637000465,53545.25389848 2023-06-23,16:23:48.000,174,10995036,14005,0,1687537427,13113.022582509999,135.62730507000379,53545.33075680001 2023-06-23,16:23:49.000,174,10995012,14165,0,1687537428,13113.05626405999,135.58501029000035,53545.32376968 2023-06-23,16:23:50.000,174,10995078,14245,0,1687537429,13113.103418229999,135.53566638000484,53545.30280832 2023-06-23,16:23:51.000,174,10995004,14085,0,1687537430,13113.11689084999,135.4299294299999,53545.27485984 2023-06-23,16:23:52.000,174,10995030,14205,0,1687537431,13113.190990259995,135.41583117000118,53545.30280832 2023-06-23,16:23:53.000,174,10994991,14085,0,1687537432,13113.20446288,135.38763465000375,53545.21197576001 2023-06-23,16:23:54.000,174,10995075,14165,0,1687537433,13113.24488074,135.33829074000096,53545.24691136 2023-06-23,16:23:55.000,174,10994997,13965,0,1687537434,13113.36613432,135.28894682999817,53545.267872720004 2023-06-23,16:23:56.000,174,10995004,14565,0,1687537435,13113.413288489995,135.22550466000393,53545.2958212 2023-06-23,16:23:57.000,174,10995056,14085,0,1687537436,13113.453706349996,135.19025900999986,53545.19800152 2023-06-23,16:23:58.000,174,10994994,14485,0,1687537437,13113.46044265999,135.16206249000243,53545.24691136 2023-06-23,16:23:59.000,174,10995010,14005,0,1687537438,13113.561487309991,135.12681683999836,53545.30979544001 2023-06-23,16:24:00.000,174,10995035,13885,0,1687537439,13113.574959929996,135.0845220600022,53545.25389848 2023-06-23,16:24:01.000,174,10995018,14405,0,1687537440,13113.601905169991,135.04927640999813,53545.30280832 2023-06-23,16:24:02.000,174,10995011,14005,0,1687537441,13113.608641480001,134.99993250000261,53545.170053040005 2023-06-23,16:24:03.000,174,10995009,14165,0,1687537442,13113.642323029992,134.99993250000261,53545.28184696001 2023-06-23,16:24:04.000,174,10995002,14205,0,1687537443,13113.709686130002,134.94353946000047,53545.37966664001 2023-06-23,16:24:05.000,174,10994982,14285,0,1687537444,13113.696213509997,134.9717359799979,53545.35171816 2023-06-23,16:24:06.000,174,10994972,14325,0,1687537445,13113.777049229997,134.95763771999918,53545.42857648001 2023-06-23,16:24:07.000,174,10995016,14205,0,1687537446,13113.777049229997,134.9717359799979,53545.48447344 2023-06-23,16:24:08.000,174,10995014,14045,0,1687537447,13113.763576609992,134.95058858999982,53545.435563600004 2023-06-23,16:24:09.000,174,10994994,14405,0,1687537448,13113.702949819992,134.92944120000175,53545.42857648001 2023-06-23,16:24:10.000,174,10995011,14005,0,1687537449,13113.756840299997,134.96468684999854,53545.49844768001 2023-06-23,16:24:11.000,174,10995028,14205,0,1687537450,13113.723158749992,134.9717359799979,53545.435563600004 2023-06-23,16:24:12.000,174,10995062,14285,0,1687537451,13113.696213509997,135.0351781499994,53545.49844768001 2023-06-23,16:24:13.000,174,10994978,14205,0,1687537452,13113.797258159997,135.05632554000476,53545.56133176 2023-06-23,16:24:14.000,174,10995033,14205,0,1687537453,13113.803994469992,135.05632554000476,53545.61722872001 2023-06-23,16:24:15.000,174,10995012,14045,0,1687537454,13113.756840299997,135.13386596999771,53545.53338328 2023-06-23,16:24:16.000,174,10995005,14165,0,1687537455,13113.756840299997,135.11271857999964,53545.53338328 2023-06-23,16:24:17.000,174,10995025,14245,0,1687537456,13113.696213509997,135.1479642300037,53545.48447344 2023-06-23,16:24:18.000,174,10995034,14245,0,1687537457,13113.723158749992,135.15501336000307,53545.6102416 2023-06-23,16:24:19.000,174,10994994,14325,0,1687537458,13113.729895060002,135.119767709999,53545.58229312 2023-06-23,16:24:20.000,174,10995026,14165,0,1687537459,13113.669268270001,135.12681683999836,53545.51940904 2023-06-23,16:24:21.000,174,10995036,13885,0,1687537460,13113.736631369997,135.14091510000435,53545.63120296 2023-06-23,16:24:22.000,174,10994999,14325,0,1687537461,13113.777049229997,135.11271857999964,53545.66613856001 2023-06-23,16:24:23.000,174,10995041,14125,0,1687537462,13113.756840299997,135.11271857999964,53545.70806128 2023-06-23,16:24:24.000,174,10995019,14125,0,1687537463,13113.756840299997,135.09157119000156,53545.73600976001 2023-06-23,16:24:25.000,174,10995033,14405,0,1687537464,13113.756840299997,135.11271857999964,53545.70806128 2023-06-23,16:24:26.000,174,10995024,14165,0,1687537465,13113.783785539992,135.09862032000092,53545.624215840005 2023-06-23,16:24:27.000,174,10995039,14005,0,1687537466,13113.783785539992,135.09862032000092,53545.63819008 2023-06-23,16:24:28.000,174,10995009,14205,0,1687537467,13113.824203399992,135.09862032000092,53545.71504840001 2023-06-23,16:24:29.000,174,10994974,14285,0,1687537468,13113.824203399992,135.14091510000435,53545.68709992 2023-06-23,16:24:30.000,174,10994972,14445,0,1687537469,13113.817467089997,135.10566945000028,53545.742996880006 2023-06-23,16:24:31.000,174,10994999,14205,0,1687537470,13113.830939710002,135.14091510000435,53545.70107416 2023-06-23,16:24:32.000,174,10994995,14205,0,1687537471,13113.756840299997,135.17616075000115,53545.624215840005 2023-06-23,16:24:33.000,174,10994975,14245,0,1687537472,13113.830939710002,135.1832098800005,53545.75697112 2023-06-23,16:24:34.000,174,10995009,14005,0,1687537473,13113.824203399992,135.22550466000393,53545.72902264 2023-06-23,16:24:35.000,174,10994990,14165,0,1687537474,13113.763576609992,135.2959959600048,53545.68709992 2023-06-23,16:24:36.000,174,10994992,14125,0,1687537475,13113.824203399992,135.31714335000288,53545.76395824001 2023-06-23,16:24:37.000,174,10995005,14165,0,1687537476,13113.743367679992,135.3312416100016,53545.71504840001 2023-06-23,16:24:38.000,174,10995028,14245,0,1687537477,13113.824203399992,135.3805855200044,53545.791906720005 2023-06-23,16:24:39.000,174,10994993,14165,0,1687537478,13113.837676019997,135.42288030000054,53545.749984 2023-06-23,16:24:40.000,174,10995044,14165,0,1687537479,13113.770312920002,135.45812595000461,53545.722035520004 2023-06-23,16:24:41.000,174,10995034,14205,0,1687537480,13113.803994469992,135.45812595000461,53545.77793248 2023-06-23,16:24:42.000,174,10994992,14325,0,1687537481,13113.770312920002,135.4933716000014,53545.69408704001 2023-06-23,16:24:43.000,174,10995051,14085,0,1687537482,13113.702949819992,135.53566638000484,53545.69408704001 2023-06-23,16:24:44.000,174,10995026,14205,0,1687537483,13113.770312920002,135.53566638000484,53545.70806128 2023-06-23,16:24:45.000,174,10995035,14445,0,1687537484,13113.756840299997,135.64845246000186,53545.742996880006 2023-06-23,16:24:46.000,174,10995042,14125,0,1687537485,13113.750103990002,135.6132068099978,53545.791906720005 2023-06-23,16:24:47.000,174,10995007,14085,0,1687537486,13113.595168859996,135.69074723999802,53545.749984 2023-06-23,16:24:48.000,174,10995027,14445,0,1687537487,13113.561487309991,135.68369810999866,53545.749984 2023-06-23,16:24:49.000,174,10995010,14205,0,1687537488,13113.453706349996,135.75418940999953,53545.722035520004 2023-06-23,16:24:50.000,174,10994981,14165,0,1687537489,13113.372870629995,135.7259928900021,53545.6801128 2023-06-23,16:24:51.000,174,10995039,14205,0,1687537490,13113.211199189995,135.75418940999953,53545.63120296 2023-06-23,16:24:52.000,174,10995012,14285,0,1687537491,13113.20446288,135.7894350600036,53545.749984 2023-06-23,16:24:53.000,174,10995026,14565,0,1687537492,13113.029318819994,135.81058245000168,53545.65915144 2023-06-23,16:24:54.000,174,10995001,14045,0,1687537493,13113.009109889994,135.83172983999975,53545.68709992 2023-06-23,16:24:55.000,174,10995034,14285,0,1687537494,13112.881119999998,135.83172983999975,53545.6801128 2023-06-23,16:24:56.000,174,10995029,13885,0,1687537495,13112.793547969988,135.81058245000168,53545.59626736001 2023-06-23,16:24:57.000,174,10995017,14125,0,1687537496,13112.665558079992,135.84582809999847,53545.51940904 2023-06-23,16:24:58.000,174,10994982,14565,0,1687537497,13112.503886639992,135.81058245000168,53545.4704992 2023-06-23,16:24:59.000,174,10994987,14565,0,1687537498,13112.375896749996,135.77533680000488,53545.48447344 2023-06-23,16:25:00.000,174,10994994,14165,0,1687537499,13112.26137947999,135.76828766999824,53545.54735752001 2023-06-23,16:25:01.000,174,10995036,14245,0,1687537500,13112.113180659995,135.76828766999824,53545.4704992 2023-06-23,16:25:02.000,174,10995000,14005,0,1687537501,13111.971718149995,135.704845500004,53545.46351208 2023-06-23,16:25:03.000,174,10994997,14085,0,1687537502,13111.843728259999,135.68369810999866,53545.47748632001 2023-06-23,16:25:04.000,174,10995012,14245,0,1687537503,13111.749419919994,135.68369810999866,53545.505434800005 2023-06-23,16:25:05.000,174,10995043,14125,0,1687537504,13111.581012169998,135.66255072000058,53545.407615120006 2023-06-23,16:25:06.000,174,10995023,14325,0,1687537505,13111.459758589997,135.65550159000122,53545.3656924 2023-06-23,16:25:07.000,174,10994981,14365,0,1687537506,13111.311559770002,135.65550159000122,53545.288834080005 2023-06-23,16:25:08.000,174,10995060,14365,0,1687537507,13111.304823459992,135.6132068099978,53545.337743920005 2023-06-23,16:25:09.000,174,10995020,14165,0,1687537508,13111.176833569996,135.5920594199997,53545.20498864 2023-06-23,16:25:10.000,174,10994968,14165,0,1687537509,13111.183569879991,135.5920594199997,53545.25389848 2023-06-23,16:25:11.000,174,10995001,14525,0,1687537510,13111.1296794,135.55681377000292,53545.26088560001 2023-06-23,16:25:12.000,174,10995007,14165,0,1687537511,13111.116206779996,135.54976464000356,53545.17704016 2023-06-23,16:25:13.000,174,10995035,14205,0,1687537512,13111.035371059996,135.53566638000484,53545.14210456001 2023-06-23,16:25:14.000,174,10994979,14325,0,1687537513,13110.96800796,135.5145189899995,53545.10716896 2023-06-23,16:25:15.000,174,10994989,13845,0,1687537514,13110.94106271999,135.4933716000014,53545.13511744 2023-06-23,16:25:16.000,174,10995015,14325,0,1687537515,13110.92085378999,135.4792733400027,53545.07922048 2023-06-23,16:25:17.000,174,10994985,14125,0,1687537516,13110.88043592999,135.4933716000014,53545.002362160005 2023-06-23,16:25:18.000,174,10995002,13965,0,1687537517,13110.94106271999,135.45812595000461,53545.09319472001 2023-06-23,16:25:19.000,174,10994998,14285,0,1687537518,13110.90064485999,135.44402768999862,53545.06524624001 2023-06-23,16:25:20.000,174,10995028,14285,0,1687537519,13110.92085378999,135.4299294299999,53545.072233360006 2023-06-23,16:25:21.000,174,10994986,14165,0,1687537520,13110.90064485999,135.4299294299999,53545.00934928 2023-06-23,16:25:22.000,174,10995017,14165,0,1687537521,13110.90064485999,135.44402768999862,53544.94646520001 2023-06-23,16:25:23.000,174,10994966,14245,0,1687537522,13110.90064485999,135.44402768999862,53544.92550384001 2023-06-23,16:25:24.000,174,10995009,14205,0,1687537523,13110.92085378999,135.43697855999926,53544.93249096 2023-06-23,16:25:25.000,174,10994989,14245,0,1687537524,13110.86696331,135.47222421000333,53544.96742656 2023-06-23,16:25:26.000,174,10995040,14165,0,1687537525,13110.994953199996,135.48632247000205,53545.03729776 2023-06-23,16:25:27.000,174,10994994,14045,0,1687537526,13110.94779903,135.5286172499982,53544.953452320005 2023-06-23,16:25:28.000,174,10995042,14205,0,1687537527,13111.02189843999,135.4933716000014,53545.0163364 2023-06-23,16:25:29.000,174,10994989,14245,0,1687537528,13111.04210736999,135.577961160001,53545.002362160005 2023-06-23,16:25:30.000,174,10994993,14245,0,1687537529,13111.095997849996,135.54976464000356,53545.02332352001 2023-06-23,16:25:31.000,174,10994984,13885,0,1687537530,13111.143152019991,135.57091203000164,53545.0163364 2023-06-23,16:25:32.000,174,10994979,14205,0,1687537531,13111.217251429996,135.577961160001,53544.98838792 2023-06-23,16:25:33.000,174,10995040,14245,0,1687537532,13111.237460359996,135.60615767999843,53545.03031064 2023-06-23,16:25:34.000,174,10995028,14205,0,1687537533,13111.311559770002,135.6414033300025,53545.02332352001 2023-06-23,16:25:35.000,174,10994967,14125,0,1687537534,13111.426077039992,135.65550159000122,53545.06524624001 2023-06-23,16:25:36.000,174,10995033,14565,0,1687537535,13111.520385379998,135.6766489799993,53545.07922048 2023-06-23,16:25:37.000,174,10994998,14485,0,1687537536,13111.527121689993,135.71189463000337,53545.02332352001 2023-06-23,16:25:38.000,174,10994991,14365,0,1687537537,13111.628166339993,135.7400911500008,53545.051272000004 2023-06-23,16:25:39.000,174,10995023,14285,0,1687537538,13111.695529439989,135.7400911500008,53545.051272000004 2023-06-23,16:25:40.000,174,10995026,14045,0,1687537539,13111.762892539999,135.76828766999824,53545.02332352001 2023-06-23,16:25:41.000,174,10995014,14405,0,1687537540,13111.89761873999,135.76123853999889,53545.0862076 2023-06-23,16:25:42.000,174,10994998,14645,0,1687537541,13112.0053997,135.704845500004,53545.19101440001 2023-06-23,16:25:43.000,174,10995009,14245,0,1687537542,13112.04581756,135.74714028000017,53545.0862076 2023-06-23,16:25:44.000,174,10995026,14125,0,1687537543,13112.09970803999,135.73304202000145,53545.14909168 2023-06-23,16:25:45.000,174,10995023,14125,0,1687537544,13112.113180659995,135.73304202000145,53545.121143200005 2023-06-23,16:25:46.000,174,10995014,14085,0,1687537545,13112.16033482999,135.7400911500008,53545.0862076 2023-06-23,16:25:47.000,174,10994987,14445,0,1687537546,13112.194016379995,135.704845500004,53545.13511744 2023-06-23,16:25:48.000,174,10994974,14565,0,1687537547,13112.30853365,135.68369810999866,53545.170053040005 2023-06-23,16:25:49.000,174,10995019,14325,0,1687537548,13112.234434239996,135.66255072000058,53545.0862076 2023-06-23,16:25:50.000,174,10995012,14365,0,1687537549,13112.348951510001,135.62025594000443,53545.12813032 2023-06-23,16:25:51.000,174,10995003,14045,0,1687537550,13112.463468779992,135.60615767999843,53545.20498864 2023-06-23,16:25:52.000,174,10995012,14205,0,1687537551,13112.449996160001,135.56386290000228,53545.19800152 2023-06-23,16:25:53.000,174,10994982,14565,0,1687537552,13112.470205090001,135.5427155100042,53545.16306592001 2023-06-23,16:25:54.000,174,10995025,14285,0,1687537553,13112.503886639992,135.50042073000077,53545.12813032 2023-06-23,16:25:55.000,174,10995011,14285,0,1687537554,13112.551040810002,135.4792733400027,53545.072233360006 2023-06-23,16:25:56.000,174,10994976,14285,0,1687537555,13112.645349149992,135.4299294299999,53545.21197576001 2023-06-23,16:25:57.000,174,10994955,14165,0,1687537556,13112.679030699997,135.35943812999903,53545.218962880004 2023-06-23,16:25:58.000,174,10994982,14085,0,1687537557,13112.833965829988,135.30304509000416,53545.28184696001 2023-06-23,16:25:59.000,174,10994992,14365,0,1687537558,13112.908065239993,135.25370118000137,53545.33075680001 2023-06-23,16:26:00.000,174,10995009,14805,0,1687537559,13112.968692029994,135.1691116200018,53545.2958212 2023-06-23,16:26:01.000,174,10995030,14405,0,1687537560,13112.982164649999,135.1479642300037,53545.24691136 2023-06-23,16:26:02.000,174,10994982,14205,0,1687537561,13113.09668191999,135.05632554000476,53545.35171816 2023-06-23,16:26:03.000,174,10995005,14245,0,1687537562,13113.16404502,135.05632554000476,53545.31678256 2023-06-23,16:26:04.000,174,10995030,14405,0,1687537563,13113.22467181,135.02812902000005,53545.28184696001 2023-06-23,16:26:05.000,174,10995013,14365,0,1687537564,13113.38634325,134.9364903300011,53545.35870528001 2023-06-23,16:26:06.000,174,10995011,14365,0,1687537565,13113.46044265999,134.89419554999768,53545.42158936 2023-06-23,16:26:07.000,174,10994999,14445,0,1687537566,13113.568223620001,134.88009728999896,53545.46351208 2023-06-23,16:26:08.000,174,10995039,14365,0,1687537567,13113.615377789996,134.85190077000152,53545.42158936 2023-06-23,16:26:09.000,174,10995014,14205,0,1687537568,13113.729895060002,134.8096059899981,53545.46351208 2023-06-23,16:26:10.000,174,10995045,14285,0,1687537569,13113.817467089997,134.7743603400013,53545.49844768001 2023-06-23,16:26:11.000,174,10995022,14205,0,1687537570,13113.864621259992,134.75321295000322,53545.5403704 2023-06-23,16:26:12.000,174,10994972,14365,0,1687537571,13113.918511739997,134.7250164299985,53545.52639616001 2023-06-23,16:26:13.000,174,10995014,14405,0,1687537572,13114.012820079988,134.63337773999956,53545.56133176 2023-06-23,16:26:14.000,174,10994987,14365,0,1687537573,13114.120601039998,134.61223035000148,53545.65216432 2023-06-23,16:26:15.000,174,10995000,14565,0,1687537574,13114.167755209994,134.5769847000047,53545.65915144 2023-06-23,16:26:16.000,174,10995022,14525,0,1687537575,13114.214909379989,134.54173905000061,53545.65216432 2023-06-23,16:26:17.000,174,10994997,14365,0,1687537576,13114.181227829999,134.49239513999783,53545.61722872001 2023-06-23,16:26:18.000,174,10994974,14205,0,1687537577,13114.27553616999,134.4289529700036,53545.749984 2023-06-23,16:26:19.000,174,10995021,14165,0,1687537578,13114.31595402999,134.43600210000295,53545.78491960001 2023-06-23,16:26:20.000,174,10994970,14445,0,1687537579,13114.3631082,134.35846167000273,53545.79889384 2023-06-23,16:26:21.000,174,10994954,14525,0,1687537580,13114.32269034,134.37255993000144,53545.8198552 2023-06-23,16:26:22.000,174,10995037,14525,0,1687537581,13114.3631082,134.32321601999865,53545.82684232 2023-06-23,16:26:23.000,174,10994974,14165,0,1687537582,13114.40352606,134.28797037000186,53545.93164912001 2023-06-23,16:26:24.000,174,10995019,14285,0,1687537583,13114.42373499,134.2809212400025,53545.96658472 2023-06-23,16:26:25.000,174,10995037,14325,0,1687537584,13114.369844509994,134.25977385000442,53545.95261048001 2023-06-23,16:26:26.000,174,10994996,14365,0,1687537585,13114.349635579994,134.24567558999843,53545.93164912001 2023-06-23,16:26:27.000,174,10995005,14165,0,1687537586,13114.289008789994,134.21042994000163,53545.98754608 2023-06-23,16:26:28.000,174,10994978,14405,0,1687537587,13114.268799859994,134.20338081000227,53545.98055896001 2023-06-23,16:26:29.000,174,10994945,14245,0,1687537588,13114.289008789994,134.23862645999907,53546.04344304 2023-06-23,16:26:30.000,174,10994967,14365,0,1687537589,13114.248590929994,134.20338081000227,53546.09934000001 2023-06-23,16:26:31.000,174,10994971,14445,0,1687537590,13114.194700449989,134.20338081000227,53546.1342756 2023-06-23,16:26:32.000,174,10994983,14165,0,1687537591,13114.161018899998,134.17518429000484,53546.09235288 2023-06-23,16:26:33.000,174,10995009,14285,0,1687537592,13114.154282589989,134.18928255000355,53546.16921120001 2023-06-23,16:26:34.000,174,10994936,14165,0,1687537593,13114.187964139994,134.1681351599982,53546.15523696 2023-06-23,16:26:35.000,174,10994986,14405,0,1687537594,13114.154282589989,134.13993864000076,53546.127288480006 2023-06-23,16:26:36.000,174,10994996,14285,0,1687537595,13114.134073659989,134.16108602999884,53546.16222408 2023-06-23,16:26:37.000,174,10995016,14005,0,1687537596,13114.120601039998,134.1681351599982,53546.18318544 2023-06-23,16:26:38.000,174,10995000,14125,0,1687537597,13114.194700449989,134.1328895100014,53546.19715968001 2023-06-23,16:26:39.000,174,10994984,14245,0,1687537598,13114.154282589989,134.12584038000205,53546.23209528 2023-06-23,16:26:40.000,174,10995060,14605,0,1687537599,13114.134073659989,134.14698777000012,53546.246069520006 2023-06-23,16:26:41.000,174,10995025,14605,0,1687537600,13114.093655799988,134.16108602999884,53546.28100512 2023-06-23,16:26:42.000,174,10995038,14365,0,1687537601,13114.107128419993,134.18928255000355,53546.225108160004 2023-06-23,16:26:43.000,174,10995011,14405,0,1687537602,13114.059974249998,134.13993864000076,53546.31594072001 2023-06-23,16:26:44.000,174,10994990,14245,0,1687537603,13114.006083769993,134.1681351599982,53546.21812104001 2023-06-23,16:26:45.000,174,10994978,14485,0,1687537604,13114.059974249998,134.217479070001,53546.35087632 2023-06-23,16:26:46.000,174,10994999,14285,0,1687537605,13114.033029009988,134.17518429000484,53546.39978616 2023-06-23,16:26:47.000,174,10995048,14365,0,1687537606,13113.958929599998,134.18928255000355,53546.38581192001 2023-06-23,16:26:48.000,174,10995021,14165,0,1687537607,13113.918511739997,134.1822334200042,53546.33690208001 2023-06-23,16:26:49.000,174,10995037,14405,0,1687537608,13113.979138529998,134.17518429000484,53546.38581192001 2023-06-23,16:26:50.000,174,10994970,14285,0,1687537609,13114.059974249998,134.18928255000355,53546.462670240006 2023-06-23,16:26:51.000,174,10995011,14165,0,1687537610,13114.039765319998,134.16108602999884,53546.35087632 2023-06-23,16:26:52.000,174,10994994,14245,0,1687537611,13114.120601039998,134.1822334200042,53546.441708880004 2023-06-23,16:26:53.000,174,10994998,14205,0,1687537612,13114.127337349993,134.1822334200042,53546.3788248 2023-06-23,16:26:54.000,174,10994971,14525,0,1687537613,13114.147546279994,134.1681351599982,53546.35786344 2023-06-23,16:26:55.000,174,10994954,14205,0,1687537614,13114.181227829999,134.18928255000355,53546.392799040004 2023-06-23,16:26:56.000,174,10994993,14045,0,1687537615,13114.214909379989,134.1681351599982,53546.42074752 2023-06-23,16:26:57.000,174,10994936,14725,0,1687537616,13114.201436759999,134.20338081000227,53546.40677328001 2023-06-23,16:26:58.000,174,10994953,14525,0,1687537617,13114.167755209994,134.1963316800029,53546.40677328001 2023-06-23,16:26:59.000,174,10995005,14485,0,1687537618,13114.201436759999,134.2315773299997,53546.413760400006 2023-06-23,16:27:00.000,174,10995003,14405,0,1687537619,13114.120601039998,134.25977385000442,53546.36485056001 2023-06-23,16:27:01.000,174,10995031,14645,0,1687537620,13114.187964139994,134.28797037000186,53546.441708880004 2023-06-23,16:27:02.000,174,10995052,14245,0,1687537621,13114.248590929994,134.32321601999865,53546.42074752 2023-06-23,16:27:03.000,174,10995031,14285,0,1687537622,13114.228381999994,134.39370731999952,53546.37183768 2023-06-23,16:27:04.000,174,10994938,14685,0,1687537623,13114.25532723999,134.41485471000487,53546.30196648 2023-06-23,16:27:05.000,174,10995007,14205,0,1687537624,13114.221645689999,134.47124774999975,53546.32292784 2023-06-23,16:27:06.000,174,10994994,14245,0,1687537625,13114.235118309989,134.49239513999783,53546.35786344 2023-06-23,16:27:07.000,174,10994969,14565,0,1687537626,13114.221645689999,134.58403383000405,53546.3788248 2023-06-23,16:27:08.000,174,10995042,14005,0,1687537627,13114.214909379989,134.5628864399987,53546.35087632 2023-06-23,16:27:09.000,174,10994999,14045,0,1687537628,13114.31595402999,134.5628864399987,53546.43472176001 2023-06-23,16:27:10.000,174,10995003,14205,0,1687537629,13114.309217719994,134.5769847000047,53546.46965736 2023-06-23,16:27:11.000,174,10995022,14245,0,1687537630,13114.248590929994,134.61223035000148,53546.448696 2023-06-23,16:27:12.000,174,10994997,14205,0,1687537631,13114.268799859994,134.6545251300049,53546.57446416001 2023-06-23,16:27:13.000,174,10995018,14205,0,1687537632,13114.174491519989,134.69681991000107,53546.5185672 2023-06-23,16:27:14.000,174,10994984,14245,0,1687537633,13114.154282589989,134.7109181699998,53546.45568312001 2023-06-23,16:27:15.000,174,10994999,14245,0,1687537634,13114.134073659989,134.71796729999915,53546.50459296001 2023-06-23,16:27:16.000,174,10994973,14325,0,1687537635,13114.134073659989,134.7250164299985,53546.5185672 2023-06-23,16:27:17.000,174,10994995,14245,0,1687537636,13114.107128419993,134.69681991000107,53546.49760584 2023-06-23,16:27:18.000,174,10994998,14325,0,1687537637,13114.086919489993,134.68272165000235,53546.48363160001 2023-06-23,16:27:19.000,174,10994984,14285,0,1687537638,13114.019556389998,134.7109181699998,53546.46965736 2023-06-23,16:27:20.000,174,10995031,14485,0,1687537639,13114.039765319998,134.70386904000043,53546.511580080005 2023-06-23,16:27:21.000,174,10994976,14045,0,1687537640,13113.992611150003,134.7250164299985,53546.441708880004 2023-06-23,16:27:22.000,174,10995004,14405,0,1687537641,13113.884830189992,134.75321295000322,53546.343889200005 2023-06-23,16:27:23.000,174,10995001,14245,0,1687537642,13113.871357570002,134.75321295000322,53546.35786344 2023-06-23,16:27:24.000,174,10995003,14445,0,1687537643,13113.878093879997,134.7250164299985,53546.39978616 2023-06-23,16:27:25.000,174,10994991,14365,0,1687537644,13113.871357570002,134.74616382000386,53546.50459296001 2023-06-23,16:27:26.000,174,10994985,14325,0,1687537645,13113.844412329992,134.7391146900045,53546.42773464 2023-06-23,16:27:27.000,174,10994981,14005,0,1687537646,13113.777049229997,134.7391146900045,53546.42074752 2023-06-23,16:27:28.000,174,10994970,14645,0,1687537647,13113.743367679992,134.76026208000258,53546.42074752 2023-06-23,16:27:29.000,174,10995012,14325,0,1687537648,13113.669268270001,134.7250164299985,53546.40677328001 2023-06-23,16:27:30.000,174,10994998,14525,0,1687537649,13113.669268270001,134.73206555999786,53546.3788248 2023-06-23,16:27:31.000,174,10994992,14205,0,1687537650,13113.601905169991,134.6897707800017,53546.35087632 2023-06-23,16:27:32.000,174,10994958,14125,0,1687537651,13113.561487309991,134.70386904000043,53546.3788248 2023-06-23,16:27:33.000,174,10994987,14245,0,1687537652,13113.595168859996,134.6545251300049,53546.36485056001 2023-06-23,16:27:34.000,174,10994992,14205,0,1687537653,13113.521069449991,134.68272165000235,53546.31594072001 2023-06-23,16:27:35.000,174,10994971,14245,0,1687537654,13113.601905169991,134.6545251300049,53546.35786344 2023-06-23,16:27:36.000,174,10995023,14285,0,1687537655,13113.608641480001,134.63337773999956,53546.42773464 2023-06-23,16:27:37.000,174,10994978,14165,0,1687537656,13113.554750999996,134.66862339000363,53546.39978616 2023-06-23,16:27:38.000,174,10995075,14365,0,1687537657,13113.50759683,134.63337773999956,53546.35087632 2023-06-23,16:27:39.000,174,10995024,14485,0,1687537658,13113.500860519991,134.64747599999828,53546.37183768 2023-06-23,16:27:40.000,174,10994999,14045,0,1687537659,13113.413288489995,134.63337773999956,53546.35087632 2023-06-23,16:27:41.000,174,10994958,14485,0,1687537660,13113.32571646,134.6545251300049,53546.3788248 2023-06-23,16:27:42.000,174,10995001,14325,0,1687537661,13113.372870629995,134.6545251300049,53546.441708880004 2023-06-23,16:27:43.000,174,10995034,14445,0,1687537662,13113.34592539,134.61223035000148,53546.49760584 2023-06-23,16:27:44.000,174,10994978,14205,0,1687537663,13113.35939800999,134.66157426000427,53546.48363160001 2023-06-23,16:27:45.000,174,10994966,14245,0,1687537664,13113.251617049995,134.6545251300049,53546.413760400006 2023-06-23,16:27:46.000,174,10994986,14325,0,1687537665,13113.190990259995,134.66862339000363,53546.392799040004 2023-06-23,16:27:47.000,174,10994989,14125,0,1687537666,13113.09668191999,134.675672520003,53546.343889200005 2023-06-23,16:27:48.000,174,10995003,14245,0,1687537667,13113.103418229999,134.69681991000107,53546.413760400006 2023-06-23,16:27:49.000,174,10995006,14405,0,1687537668,13113.12362716,134.66157426000427,53546.5185672 2023-06-23,16:27:50.000,174,10994995,14245,0,1687537669,13113.049527749994,134.70386904000043,53546.462670240006 2023-06-23,16:27:51.000,174,10994983,14245,0,1687537670,13112.982164649999,134.7250164299985,53546.49061872 2023-06-23,16:27:52.000,174,10995036,14045,0,1687537671,13112.948483099994,134.73206555999786,53546.448696 2023-06-23,16:27:53.000,174,10994999,14005,0,1687537672,13112.874383689988,134.76731121000194,53546.43472176001 2023-06-23,16:27:54.000,174,10995017,14125,0,1687537673,13112.827229519993,134.78140947000065,53546.462670240006 2023-06-23,16:27:55.000,174,10994991,14205,0,1687537674,13112.746393799993,134.8096059899981,53546.40677328001 2023-06-23,16:27:56.000,174,10994959,14485,0,1687537675,13112.773339040003,134.80255685999873,53546.54651568 2023-06-23,16:27:57.000,174,10995002,14565,0,1687537676,13112.719448559998,134.85894990000088,53546.511580080005 2023-06-23,16:27:58.000,174,10994976,14325,0,1687537677,13112.692503320002,134.95763771999918,53546.50459296001 2023-06-23,16:27:59.000,174,10995007,14325,0,1687537678,13112.726184869993,134.9717359799979,53546.59542552 2023-06-23,16:28:00.000,174,10994998,14045,0,1687537679,13112.692503320002,135.06337467000412,53546.53254144001 2023-06-23,16:28:01.000,174,10994998,14405,0,1687537680,13112.591458670002,135.07747293000284,53546.462670240006 2023-06-23,16:28:02.000,174,10995019,14245,0,1687537681,13112.564513429992,135.16206249000243,53546.50459296001 2023-06-23,16:28:03.000,174,10994988,14125,0,1687537682,13112.476941399997,135.19025900999986,53546.39978616 2023-06-23,16:28:04.000,174,10995006,14245,0,1687537683,13112.456732469996,135.2677994400001,53546.39978616 2023-06-23,16:28:05.000,174,10995002,14205,0,1687537684,13112.497150329997,135.2677994400001,53546.5185672 2023-06-23,16:28:06.000,174,10994991,14125,0,1687537685,13112.409578300001,135.35238899999968,53546.43472176001 2023-06-23,16:28:07.000,174,10995034,14365,0,1687537686,13112.348951510001,135.40878204000182,53546.441708880004 2023-06-23,16:28:08.000,174,10995065,14205,0,1687537687,13112.355687819996,135.40878204000182,53546.448696 2023-06-23,16:28:09.000,174,10995003,14285,0,1687537688,13112.322006269991,135.5145189899995,53546.42773464 2023-06-23,16:28:10.000,174,10994996,14205,0,1687537689,13112.26811579,135.577961160001,53546.43472176001 2023-06-23,16:28:11.000,174,10995002,14245,0,1687537690,13112.173807449995,135.6414033300025,53546.343889200005 2023-06-23,16:28:12.000,174,10995001,14365,0,1687537691,13112.14012589999,135.69779637000465,53546.33690208001 2023-06-23,16:28:13.000,174,10994998,14405,0,1687537692,13112.12665328,135.71189463000337,53546.45568312001 2023-06-23,16:28:14.000,174,10995045,14165,0,1687537693,13112.05929017999,135.81058245000168,53546.42773464 2023-06-23,16:28:15.000,174,10995030,14365,0,1687537694,13111.971718149995,135.83172983999975,53546.42074752 2023-06-23,16:28:16.000,174,10994978,13965,0,1687537695,13111.97845445999,135.8387789699991,53546.462670240006 2023-06-23,16:28:17.000,174,10994971,14405,0,1687537696,13111.890882429994,135.8881228800019,53546.40677328001 2023-06-23,16:28:18.000,174,10994985,14045,0,1687537697,13111.749419919994,135.93041765999806,53546.32991496 2023-06-23,16:28:19.000,174,10994964,14165,0,1687537698,13111.702265749998,135.97976157000085,53546.33690208001 2023-06-23,16:28:20.000,174,10995005,14285,0,1687537699,13111.702265749998,136.00795808999828,53546.37183768 2023-06-23,16:28:21.000,174,10995023,14205,0,1687537700,13111.648375269993,136.00795808999828,53546.33690208001 2023-06-23,16:28:22.000,174,10995017,14245,0,1687537701,13111.587748479993,136.0502528700017,53546.441708880004 2023-06-23,16:28:23.000,174,10995004,14125,0,1687537702,13111.527121689993,136.12074417000258,53546.343889200005 2023-06-23,16:28:24.000,174,10994997,14205,0,1687537703,13111.513649070002,136.12779330000194,53546.33690208001 2023-06-23,16:28:25.000,174,10995000,14045,0,1687537704,13111.378922869997,136.21238286000153,53546.225108160004 2023-06-23,16:28:26.000,174,10994974,14205,0,1687537705,13111.345241319992,136.1982846000028,53546.246069520006 2023-06-23,16:28:27.000,174,10995006,13885,0,1687537706,13111.257669289997,136.24762850999832,53546.16222408 2023-06-23,16:28:28.000,174,10995018,14085,0,1687537707,13111.197042499996,136.2969724200011,53546.18318544 2023-06-23,16:28:29.000,174,10994959,14245,0,1687537708,13111.237460359996,136.3181198099992,53546.16921120001 2023-06-23,16:28:30.000,174,10995008,14245,0,1687537709,13111.082525229991,136.33926720000454,53546.08536576 2023-06-23,16:28:31.000,174,10995010,14045,0,1687537710,13111.10947047,136.36746372000198,53546.078378640006 2023-06-23,16:28:32.000,174,10994965,14365,0,1687537711,13111.082525229991,136.39566023999942,53546.14824984001 2023-06-23,16:28:33.000,174,10994980,14045,0,1687537712,13111.04210736999,136.40975849999813,53546.07139152001 2023-06-23,16:28:34.000,174,10995017,13725,0,1687537713,13111.00842582,136.41680763000477,53546.04344304 2023-06-23,16:28:35.000,174,10994959,14165,0,1687537714,13110.92085378999,136.45205328000156,53545.96658472 2023-06-23,16:28:36.000,174,10995020,13965,0,1687537715,13110.94106271999,136.480249799999,53546.11331424 2023-06-23,16:28:37.000,174,10995030,14165,0,1687537716,13110.88043592999,136.45910241000092,53546.02248168 2023-06-23,16:28:38.000,174,10995015,14245,0,1687537717,13110.873699619995,136.49434805999772,53546.02946880001 2023-06-23,16:28:39.000,174,10994948,13885,0,1687537718,13110.853490689995,136.53664284000115,53545.94562336 2023-06-23,16:28:40.000,174,10995022,14565,0,1687537719,13110.893908549995,136.55074109999987,53546.02946880001 2023-06-23,16:28:41.000,174,10995009,14045,0,1687537720,13110.86022699999,136.5648393599986,53546.02248168 2023-06-23,16:28:42.000,174,10994981,14605,0,1687537721,13110.80633652,136.60008501000266,53545.96658472 2023-06-23,16:28:43.000,174,10995014,14205,0,1687537722,13110.873699619995,136.63533065999945,53545.959597600006 2023-06-23,16:28:44.000,174,10995019,14085,0,1687537723,13110.77939127999,136.6282815300001,53545.840816560005 2023-06-23,16:28:45.000,174,10994957,13965,0,1687537724,13110.853490689995,136.63533065999945,53545.889726400004 2023-06-23,16:28:46.000,174,10994957,14325,0,1687537725,13110.80633652,136.66352718000417,53545.924662 2023-06-23,16:28:47.000,174,10994967,14045,0,1687537726,13110.81980913999,136.6917237000016,53545.84780368 2023-06-23,16:28:48.000,174,10995004,14245,0,1687537727,13110.80633652,136.69877283000096,53545.91767488 2023-06-23,16:28:49.000,174,10994928,14285,0,1687537728,13110.81980913999,136.7269693499984,53545.86177792001 2023-06-23,16:28:50.000,174,10994982,14245,0,1687537729,13110.78612759,136.7904115199999,53545.80588096 2023-06-23,16:28:51.000,174,10994990,14245,0,1687537730,13110.813072829995,136.79746064999927,53545.77793248 2023-06-23,16:28:52.000,174,10995002,14245,0,1687537731,13110.77939127999,136.81860804000462,53545.71504840001 2023-06-23,16:28:53.000,174,10995011,14205,0,1687537732,13110.74570973,136.8397554300027,53545.64517720001 2023-06-23,16:28:54.000,174,10994995,14045,0,1687537733,13110.833281759995,136.83270630000334,53545.71504840001 2023-06-23,16:28:55.000,174,10994986,14085,0,1687537734,13110.873699619995,136.88205020999885,53545.72902264 2023-06-23,16:28:56.000,174,10994973,14085,0,1687537735,13110.84675438,136.92434499000228,53545.749984 2023-06-23,16:28:57.000,174,10994985,13725,0,1687537736,13110.79960020999,136.95959063999908,53545.69408704001 2023-06-23,16:28:58.000,174,10994959,14165,0,1687537737,13110.873699619995,137.00893455000187,53545.77793248 2023-06-23,16:28:59.000,174,10995000,14165,0,1687537738,13110.88043592999,137.0371310699993,53545.673125680005 2023-06-23,16:29:00.000,174,10995005,14205,0,1687537739,13110.873699619995,137.05122932999802,53545.69408704001 2023-06-23,16:29:01.000,174,10995011,14085,0,1687537740,13110.98148057999,137.10762237000017,53545.770945360004 2023-06-23,16:29:02.000,174,10995009,14085,0,1687537741,13110.974744269995,137.1217206299989,53545.78491960001 2023-06-23,16:29:03.000,174,10994986,14045,0,1687537742,13111.02189843999,137.1851628000004,53545.791906720005 2023-06-23,16:29:04.000,174,10994945,14085,0,1687537743,13110.96127164999,137.25565410000127,53545.78491960001 2023-06-23,16:29:05.000,174,10994939,13885,0,1687537744,13111.02189843999,137.3331945300015,53545.79889384 2023-06-23,16:29:06.000,174,10994994,14205,0,1687537745,13110.98821689,137.38253844000428,53545.722035520004 2023-06-23,16:29:07.000,174,10994981,13925,0,1687537746,13111.082525229991,137.4600788700045,53545.77793248 2023-06-23,16:29:08.000,174,10994957,14125,0,1687537747,13110.994953199996,137.48827539000195,53545.75697112 2023-06-23,16:29:09.000,174,10994983,14085,0,1687537748,13111.08926154,137.56581582000217,53545.77793248 2023-06-23,16:29:10.000,174,10994998,14205,0,1687537749,13111.170097260001,137.62925799000368,53545.86876504 2023-06-23,16:29:11.000,174,10994970,13965,0,1687537750,13111.170097260001,137.66450364000048,53545.83382944001 2023-06-23,16:29:12.000,174,10995030,14085,0,1687537751,13111.176833569996,137.75614232999942,53545.83382944001 2023-06-23,16:29:13.000,174,10994976,13725,0,1687537752,13111.244196669992,137.83368275999965,53545.8198552 2023-06-23,16:29:14.000,174,10995011,14245,0,1687537753,13111.244196669992,137.88302667000244,53545.86876504 2023-06-23,16:29:15.000,174,10994962,13925,0,1687537754,13111.318296079997,137.96056710000266,53545.88273928001 2023-06-23,16:29:16.000,174,10995005,14165,0,1687537755,13111.237460359996,138.00991100999818,53545.8198552 2023-06-23,16:29:17.000,174,10994985,14085,0,1687537756,13111.345241319992,138.09450056999776,53545.97357184 2023-06-23,16:29:18.000,174,10994987,14085,0,1687537757,13111.399131799997,138.10859883000376,53545.97357184 2023-06-23,16:29:19.000,174,10994991,14165,0,1687537758,13111.419340729997,138.2002375200027,53545.959597600006 2023-06-23,16:29:20.000,174,10994956,13965,0,1687537759,13111.446285969992,138.22843404000014,53546.03645592 2023-06-23,16:29:21.000,174,10994975,14005,0,1687537760,13111.459758589997,138.32712185999844,53545.94562336 2023-06-23,16:29:22.000,174,10994943,14165,0,1687537761,13111.385659179992,138.3623675100025,53546.00152032001 2023-06-23,16:29:23.000,174,10994988,14085,0,1687537762,13111.432813350002,138.41171141999803,53545.95261048001 2023-06-23,16:29:24.000,174,10994984,14045,0,1687537763,13111.520385379998,138.47515358999954,53546.08536576 2023-06-23,16:29:25.000,174,10994978,14045,0,1687537764,13111.554066930003,138.5103992400036,53546.03645592 2023-06-23,16:29:26.000,174,10994995,14005,0,1687537765,13111.574275859988,138.57384140999784,53546.05043016001 2023-06-23,16:29:27.000,174,10995016,14005,0,1687537766,13111.574275859988,138.67957836000278,53546.07139152001 2023-06-23,16:29:28.000,174,10994997,14165,0,1687537767,13111.560803239998,138.757118790003,53546.07139152001 2023-06-23,16:29:29.000,174,10994979,14485,0,1687537768,13111.594484789988,138.83465922000323,53546.106327120004 2023-06-23,16:29:30.000,174,10995023,14165,0,1687537769,13111.594484789988,138.88400312999875,53546.18318544 2023-06-23,16:29:31.000,174,10994970,14125,0,1687537770,13111.655111579988,138.96154355999897,53546.106327120004 2023-06-23,16:29:32.000,174,10994999,14085,0,1687537771,13111.607957409993,139.06023138000455,53546.02946880001 2023-06-23,16:29:33.000,174,10994967,14085,0,1687537772,13111.668584199993,139.1518700700035,53546.078378640006 2023-06-23,16:29:34.000,174,10995000,14125,0,1687537773,13111.735947299989,139.18006659000093,53546.08536576 2023-06-23,16:29:35.000,174,10994968,14245,0,1687537774,13111.709002059994,139.29285266999796,53545.91767488 2023-06-23,16:29:36.000,174,10994991,14125,0,1687537775,13111.810046709994,139.3492457100001,53545.95261048001 2023-06-23,16:29:37.000,174,10994951,14325,0,1687537776,13111.749419919994,139.41973701000097,53545.8198552 2023-06-23,16:29:38.000,174,10994959,14245,0,1687537777,13111.803310399999,139.48317918000248,53545.77793248 2023-06-23,16:29:39.000,174,10994985,13885,0,1687537778,13111.85720087999,139.546621350004,53545.749984 2023-06-23,16:29:40.000,174,10994990,14205,0,1687537779,13111.87740980999,139.63121091000357,53545.70107416 2023-06-23,16:29:41.000,174,10995014,14285,0,1687537780,13111.93803659999,139.75104611999996,53545.54735752001 2023-06-23,16:29:42.000,174,10994975,13965,0,1687537781,13111.931300289994,139.83563567999954,53545.31678256 2023-06-23,16:29:43.000,174,10995023,13845,0,1687537782,13111.991927079995,139.99776566999935,53545.14909168 2023-06-23,16:29:44.000,174,10994994,14125,0,1687537783,13111.931300289994,140.17399391999788,53544.74383872 2023-06-23,16:29:45.000,174,10994973,14165,0,1687537784,13111.776365159989,140.38546782000049,53544.0730752 2023-06-23,16:29:46.000,174,10995002,14085,0,1687537785,13111.506912759993,140.58284346000437,53543.40231168 2023-06-23,16:29:47.000,174,10994958,14205,0,1687537786,13111.122943089991,140.76612084000226,53542.486998960005 2023-06-23,16:29:48.000,174,10995006,14125,0,1687537787,13110.732237109994,140.86480866000056,53541.8022612 2023-06-23,16:29:49.000,174,10995009,14285,0,1687537788,13110.422366849998,140.81546474999777,53541.58566048 2023-06-23,16:29:50.000,174,10994974,13925,0,1687537789,13110.307849579993,140.6956295400014,53541.8721324 2023-06-23,16:29:51.000,174,10994993,14165,0,1687537790,13110.233750170002,140.38546782000049,53542.556870160006 2023-06-23,16:29:52.000,174,10994982,14205,0,1687537791,13110.489729949993,140.0894043599983,53543.395324560006 2023-06-23,16:29:53.000,174,10995018,14365,0,1687537792,13110.86022699999,139.96956915000192,53544.177881999996 2023-06-23,16:29:54.000,174,10994959,14205,0,1687537793,13111.170097260001,140.08235522999894,53544.79973568 2023-06-23,16:29:55.000,174,10994990,14405,0,1687537794,13111.311559770002,140.18809218000388,53545.03031064 2023-06-23,16:29:56.000,174,10994987,14045,0,1687537795,13111.479967519997,140.2515343499981,53545.39364088 2023-06-23,16:29:57.000,174,10994989,14285,0,1687537796,13111.587748479993,140.3502221700037,53545.52639616001 2023-06-23,16:29:58.000,174,10995000,14285,0,1687537797,13111.756156229989,140.448909990002,53545.722035520004 2023-06-23,16:29:59.000,174,10994991,14005,0,1687537798,13111.843728259999,140.57579432999773,53545.88273928001 2023-06-23,16:30:00.000,174,10994987,14245,0,1687537799,13111.823519329999,140.65333475999796,53545.97357184 2023-06-23,16:30:01.000,174,10995000,14245,0,1687537800,13111.830255639994,140.76612084000226,53546.02248168 2023-06-23,16:30:02.000,174,10995016,14205,0,1687537801,13111.843728259999,140.8577595300012,53546.106327120004 2023-06-23,16:30:03.000,174,10994998,14205,0,1687537802,13111.816783019989,140.907103440004,53546.11331424 2023-06-23,16:30:04.000,174,10994968,14325,0,1687537803,13111.810046709994,140.9423490900008,53546.21113392 2023-06-23,16:30:05.000,174,10994964,14205,0,1687537804,13111.796574089989,140.99169300000358,53546.28100512 2023-06-23,16:30:06.000,174,10994956,14365,0,1687537805,13111.803310399999,140.99874213000294,53546.37183768 2023-06-23,16:30:07.000,174,10994941,14365,0,1687537806,13111.709002059994,141.04808603999845,53546.392799040004 2023-06-23,16:30:08.000,174,10994982,14245,0,1687537807,13111.675320509989,141.06218430000445,53546.39978616 2023-06-23,16:30:09.000,174,10995004,14245,0,1687537808,13111.702265749998,141.14677386000403,53546.49760584 2023-06-23,16:30:10.000,174,10994976,14125,0,1687537809,13111.682056819998,141.14677386000403,53546.49061872 2023-06-23,16:30:11.000,174,10994988,14165,0,1687537810,13111.661847889998,141.21021602999826,53546.53952856 2023-06-23,16:30:12.000,174,10994952,14045,0,1687537811,13111.634902649988,141.24546168000234,53546.49061872 2023-06-23,16:30:13.000,174,10994960,14205,0,1687537812,13111.682056819998,141.25955994000105,53546.59542552 2023-06-23,16:30:14.000,174,10995008,14405,0,1687537813,13111.641638959998,141.2877564599985,53546.62337400001 2023-06-23,16:30:15.000,174,10994970,14285,0,1687537814,13111.634902649988,141.35824775999936,53546.55350280001 2023-06-23,16:30:16.000,174,10994992,14245,0,1687537815,13111.628166339993,141.34414950000064,53546.74215504001 2023-06-23,16:30:17.000,174,10994986,14245,0,1687537816,13111.540594309998,141.4005425400028,53546.65132248001 2023-06-23,16:30:18.000,174,10995004,14125,0,1687537817,13111.547330619993,141.40759167000215,53546.65132248001 2023-06-23,16:30:19.000,174,10994992,14165,0,1687537818,13111.581012169998,141.50627949000045,53546.71420656 2023-06-23,16:30:20.000,174,10994987,14045,0,1687537819,13111.607957409993,141.52742687999853,53546.71420656 2023-06-23,16:30:21.000,174,10995002,14205,0,1687537820,13111.547330619993,141.55562340000324,53546.67228384001 2023-06-23,16:30:22.000,174,10994979,13925,0,1687537821,13111.607957409993,141.56972166000196,53546.728180800004 2023-06-23,16:30:23.000,174,10995014,14165,0,1687537822,13111.634902649988,141.61906557000475,53546.83997472001 2023-06-23,16:30:24.000,174,10994976,14005,0,1687537823,13111.621430029998,141.61906557000475,53546.846961840005 2023-06-23,16:30:25.000,174,10994974,14405,0,1687537824,13111.574275859988,141.65431122000155,53546.70023232001 2023-06-23,16:30:26.000,174,10994983,14365,0,1687537825,13111.661847889998,141.6472620900022,53546.81901336001 2023-06-23,16:30:27.000,174,10994979,14045,0,1687537826,13111.628166339993,141.68955686999834,53546.798052000006 2023-06-23,16:30:28.000,174,10994955,14245,0,1687537827,13111.655111579988,141.68955686999834,53546.83997472001 2023-06-23,16:30:29.000,174,10994978,14285,0,1687537828,13111.655111579988,141.7459499100005,53546.7631164 2023-06-23,16:30:30.000,174,10994995,14125,0,1687537829,13111.682056819998,141.7248025200024,53546.85394896 2023-06-23,16:30:31.000,174,10994963,14245,0,1687537830,13111.789837779994,141.73890078000113,53546.88888456001 2023-06-23,16:30:32.000,174,10995003,14125,0,1687537831,13111.789837779994,141.71775339000305,53546.86093608 2023-06-23,16:30:33.000,174,10995019,14125,0,1687537832,13111.783101469999,141.7459499100005,53546.82600048 2023-06-23,16:30:34.000,174,10995024,14045,0,1687537833,13111.769628849994,141.7459499100005,53546.846961840005 2023-06-23,16:30:35.000,174,10994989,14245,0,1687537834,13111.823519329999,141.7459499100005,53546.88189744 2023-06-23,16:30:36.000,174,10994961,14365,0,1687537835,13111.863937189999,141.7107042600037,53546.9028588 2023-06-23,16:30:37.000,174,10994994,13845,0,1687537836,13111.890882429994,141.73890078000113,53546.83997472001 2023-06-23,16:30:38.000,174,10994997,13845,0,1687537837,13111.971718149995,141.7248025200024,53546.965742880006 2023-06-23,16:30:39.000,174,10994954,14205,0,1687537838,13112.012136009995,141.71775339000305,53546.965742880006 2023-06-23,16:30:40.000,174,10994992,14205,0,1687537839,13112.02560863,141.7107042600037,53546.97273 2023-06-23,16:30:41.000,174,10994993,14165,0,1687537840,13112.05929017999,141.73890078000113,53546.97971712 2023-06-23,16:30:42.000,174,10994995,13925,0,1687537841,13112.12665328,141.7107042600037,53547.014652720005 2023-06-23,16:30:43.000,174,10994932,14245,0,1687537842,13112.133389589995,141.73185165000177,53546.944781520004 2023-06-23,16:30:44.000,174,10994968,14125,0,1687537843,13112.20075268999,141.7248025200024,53546.99369136 2023-06-23,16:30:45.000,174,10994944,14125,0,1687537844,13112.301797339991,141.71775339000305,53547.09151104 2023-06-23,16:30:46.000,174,10994987,14165,0,1687537845,13112.355687819996,141.68955686999834,53547.07054968 2023-06-23,16:30:47.000,174,10994942,14245,0,1687537846,13112.355687819996,141.7459499100005,53547.07753680001 2023-06-23,16:30:48.000,174,10994993,14325,0,1687537847,13112.416314609996,141.7107042600037,53547.133433760006 2023-06-23,16:30:49.000,174,10994970,14245,0,1687537848,13112.409578300001,141.7107042600037,53547.02862696 2023-06-23,16:30:50.000,174,10994990,14085,0,1687537849,13112.497150329997,141.7248025200024,53547.0426012 2023-06-23,16:30:51.000,174,10994967,13965,0,1687537850,13112.530831880002,141.67545860999962,53547.11945952 2023-06-23,16:30:52.000,174,10994974,14285,0,1687537851,13112.510622950002,141.6472620900022,53547.07753680001 2023-06-23,16:30:53.000,174,10994986,14085,0,1687537852,13112.598194979997,141.6613603500009,53547.147408 2023-06-23,16:30:54.000,174,10995000,14045,0,1687537853,13112.652085460002,141.61906557000475,53547.24522768001 2023-06-23,16:30:55.000,174,10994980,14165,0,1687537854,13112.584722359992,141.58381992000068,53547.20330496001 2023-06-23,16:30:56.000,174,10995013,14005,0,1687537855,13112.672294390002,141.54152514000452,53547.23824056 2023-06-23,16:30:57.000,174,10994992,13725,0,1687537856,13112.658821769997,141.55562340000324,53547.280163280004 2023-06-23,16:30:58.000,174,10994991,14325,0,1687537857,13112.645349149992,141.47808297000302,53547.24522768001 2023-06-23,16:30:59.000,174,10995008,13925,0,1687537858,13112.652085460002,141.44283731999894,53547.280163280004 2023-06-23,16:31:00.000,174,10994955,13965,0,1687537859,13112.652085460002,141.42873906000023,53547.26618904 2023-06-23,16:31:01.000,174,10994985,14005,0,1687537860,13112.658821769997,141.35824775999936,53547.34304736001 2023-06-23,16:31:02.000,174,10994962,14045,0,1687537861,13112.712712250002,141.32300211000256,53547.30811176 2023-06-23,16:31:03.000,174,10994958,13725,0,1687537862,13112.658821769997,141.30185472000448,53547.32907312 2023-06-23,16:31:04.000,174,10994976,13725,0,1687537863,13112.665558079992,141.25955994000105,53547.31509888 2023-06-23,16:31:05.000,174,10995008,14125,0,1687537864,13112.598194979997,141.24546168000234,53547.33606024 2023-06-23,16:31:06.000,174,10994991,13885,0,1687537865,13112.604931289992,141.24546168000234,53547.3570216 2023-06-23,16:31:07.000,174,10994940,14165,0,1687537866,13112.470205090001,141.2525108100017,53547.31509888 2023-06-23,16:31:08.000,174,10994992,13965,0,1687537867,13112.503886639992,141.21021602999826,53547.43387992 2023-06-23,16:31:09.000,174,10994930,14125,0,1687537868,13112.497150329997,141.25955994000105,53547.43387992 2023-06-23,16:31:10.000,174,10994988,13965,0,1687537869,13112.429787230001,141.21021602999826,53547.41291856001 2023-06-23,16:31:11.000,174,10994986,14325,0,1687537870,13112.369160440001,141.23841255000298,53547.37798296 2023-06-23,16:31:12.000,174,10995031,13965,0,1687537871,13112.402841989991,141.23841255000298,53547.46182840001 2023-06-23,16:31:13.000,174,10994945,14445,0,1687537872,13112.348951510001,141.22431429000426,53547.43387992 2023-06-23,16:31:14.000,174,10995002,14245,0,1687537873,13112.30853365,141.2172651600049,53547.43387992 2023-06-23,16:31:15.000,174,10994952,13965,0,1687537874,13112.234434239996,141.23841255000298,53547.37798296 2023-06-23,16:31:16.000,174,10994988,14405,0,1687537875,13112.24117054999,141.22431429000426,53547.447854160004 2023-06-23,16:31:17.000,174,10994967,14045,0,1687537876,13112.16707114,141.29480558999785,53547.39195720001 2023-06-23,16:31:18.000,174,10995014,13885,0,1687537877,13112.207489,141.30890385000384,53547.45484128 2023-06-23,16:31:19.000,174,10994946,14285,0,1687537878,13112.14686221,141.33005124000192,53547.419905680006 2023-06-23,16:31:20.000,174,10995016,14125,0,1687537879,13112.09970803999,141.34414950000064,53547.39195720001 2023-06-23,16:31:21.000,174,10994962,14005,0,1687537880,13112.012136009995,141.37234601999808,53547.3570216 2023-06-23,16:31:22.000,174,10995023,14085,0,1687537881,13111.95824552999,141.40759167000215,53547.32208600001 2023-06-23,16:31:23.000,174,10994999,13965,0,1687537882,13111.89761873999,141.4498864499983,53547.31509888 2023-06-23,16:31:24.000,174,10994974,14205,0,1687537883,13111.850464569994,141.45693557999766,53547.40593144 2023-06-23,16:31:25.000,174,10994979,14165,0,1687537884,13111.776365159989,141.4992303600011,53547.350034480005 2023-06-23,16:31:26.000,174,10994957,14325,0,1687537885,13111.85720087999,141.47103384000366,53547.447854160004 2023-06-23,16:31:27.000,174,10994971,13965,0,1687537886,13111.749419919994,141.49218123000173,53547.39195720001 2023-06-23,16:31:28.000,174,10994974,14085,0,1687537887,13111.682056819998,141.48513210000237,53547.36400872 2023-06-23,16:31:29.000,174,10995011,14045,0,1687537888,13111.628166339993,141.47808297000302,53547.41291856001 2023-06-23,16:31:30.000,174,10995008,14125,0,1687537889,13111.607957409993,141.4498864499983,53547.39195720001 2023-06-23,16:31:31.000,174,10994948,14045,0,1687537890,13111.527121689993,141.45693557999766,53547.41291856001 2023-06-23,16:31:32.000,174,10995002,14405,0,1687537891,13111.500176449998,141.42168993000087,53547.447854160004 2023-06-23,16:31:33.000,174,10994976,13885,0,1687537892,13111.432813350002,141.4498864499983,53547.496764 2023-06-23,16:31:34.000,174,10994990,14245,0,1687537893,13111.365450249992,141.43578818999958,53547.447854160004 2023-06-23,16:31:35.000,174,10994973,13885,0,1687537894,13111.257669289997,141.4498864499983,53547.45484128 2023-06-23,16:31:36.000,174,10994959,13965,0,1687537895,13111.223987739992,141.38644428000407,53547.46182840001 2023-06-23,16:31:37.000,174,10994955,13725,0,1687537896,13111.143152019991,141.39349341000343,53547.40593144 2023-06-23,16:31:38.000,174,10995000,14045,0,1687537897,13111.062316299991,141.40759167000215,53547.38497008 2023-06-23,16:31:39.000,174,10994962,14045,0,1687537898,13111.00168950999,141.37234601999808,53547.3570216 2023-06-23,16:31:40.000,174,10994953,14165,0,1687537899,13110.954535339995,141.35824775999936,53547.39195720001 2023-06-23,16:31:41.000,174,10994988,14165,0,1687537900,13110.9275901,141.36529688999872,53547.41291856001 2023-06-23,16:31:42.000,174,10994969,14125,0,1687537901,13110.853490689995,141.35824775999936,53547.31509888 2023-06-23,16:31:43.000,174,10994938,14085,0,1687537902,13110.84675438,141.33710037000128,53547.37099584001 2023-06-23,16:31:44.000,174,10994984,14285,0,1687537903,13110.772654969995,141.30890385000384,53547.34304736001 2023-06-23,16:31:45.000,174,10995002,14205,0,1687537904,13110.691819249994,141.32300211000256,53547.32907312 2023-06-23,16:31:46.000,174,10994974,14165,0,1687537905,13110.651401389994,141.30185472000448,53547.31509888 2023-06-23,16:31:47.000,174,10994975,13925,0,1687537906,13110.543620429999,141.30185472000448,53547.25920192 2023-06-23,16:31:48.000,174,10994973,13925,0,1687537907,13110.570565669994,141.3159529800032,53547.30811176 2023-06-23,16:31:49.000,174,10994998,14125,0,1687537908,13110.563829359999,141.29480558999785,53547.32208600001 2023-06-23,16:31:50.000,174,10994989,14005,0,1687537909,13110.509938879994,141.3159529800032,53547.32208600001 2023-06-23,16:31:51.000,174,10994979,14165,0,1687537910,13110.422366849998,141.34414950000064,53547.280163280004 2023-06-23,16:31:52.000,174,10995034,14125,0,1687537911,13110.496466259989,141.34414950000064,53547.34304736001 2023-06-23,16:31:53.000,174,10994996,14165,0,1687537912,13110.415630539988,141.37234601999808,53547.32907312 2023-06-23,16:31:54.000,174,10994986,14325,0,1687537913,13110.408894229993,141.36529688999872,53547.23824056 2023-06-23,16:31:55.000,174,10994981,14045,0,1687537914,13110.334794820003,141.35824775999936,53547.17535648001 2023-06-23,16:31:56.000,174,10995011,14165,0,1687537915,13110.388685299993,141.39349341000343,53547.19631784 2023-06-23,16:31:57.000,174,10994991,14165,0,1687537916,13110.321322199998,141.4498864499983,53547.15439512001 2023-06-23,16:31:58.000,174,10994928,14405,0,1687537917,13110.395421609988,141.43578818999958,53547.25920192 2023-06-23,16:31:59.000,174,10994975,14085,0,1687537918,13110.402157919998,141.4639847100043,53547.27317616001 2023-06-23,16:32:00.000,174,10995023,13965,0,1687537919,13110.348267439993,141.54152514000452,53547.12644664001 2023-06-23,16:32:01.000,174,10995028,14085,0,1687537920,13110.435839469988,141.55562340000324,53547.21029208 2023-06-23,16:32:02.000,174,10994991,14205,0,1687537921,13110.469521019993,141.55562340000324,53547.22426632001 2023-06-23,16:32:03.000,174,10994989,14045,0,1687537922,13110.462784709998,141.54857427000388,53547.252214800006 2023-06-23,16:32:04.000,174,10995006,14165,0,1687537923,13110.489729949993,141.61201643999811,53547.17535648001 2023-06-23,16:32:05.000,174,10994963,14005,0,1687537924,13110.543620429999,141.6472620900022,53547.23824056 2023-06-23,16:32:06.000,174,10994937,14125,0,1687537925,13110.664874009999,141.5979181799994,53547.33606024 2023-06-23,16:32:07.000,174,10994935,14165,0,1687537926,13110.67834662999,141.6472620900022,53547.30811176 2023-06-23,16:32:08.000,174,10994965,13805,0,1687537927,13110.68508294,141.61201643999811,53547.25920192 2023-06-23,16:32:09.000,174,10995041,14045,0,1687537928,13110.76591866,141.59086905000004,53547.24522768001 2023-06-23,16:32:10.000,174,10994987,14365,0,1687537929,13110.833281759995,141.54152514000452,53547.25920192 2023-06-23,16:32:11.000,174,10995006,13765,0,1687537930,13110.873699619995,141.5133286199998,53547.2172792 2023-06-23,16:32:12.000,174,10994962,14165,0,1687537931,13110.80633652,141.52037774999917,53547.20330496001 2023-06-23,16:32:13.000,174,10994965,13725,0,1687537932,13110.893908549995,141.48513210000237,53547.30811176 2023-06-23,16:32:14.000,174,10995017,14085,0,1687537933,13110.94106271999,141.42168993000087,53547.21029208 2023-06-23,16:32:15.000,174,10994930,14045,0,1687537934,13110.94106271999,141.37234601999808,53547.231253440004 2023-06-23,16:32:16.000,174,10994996,14045,0,1687537935,13110.934326409995,141.32300211000256,53547.25920192 2023-06-23,16:32:17.000,174,10994973,13925,0,1687537936,13110.82654545,141.30185472000448,53547.301124640006 2023-06-23,16:32:18.000,174,10995020,14045,0,1687537937,13110.772654969995,141.2877564599985,53547.23824056 2023-06-23,16:32:19.000,174,10995023,14045,0,1687537938,13110.792863899995,141.24546168000234,53547.2871504 2023-06-23,16:32:20.000,174,10994978,14205,0,1687537939,13110.75918234999,141.23841255000298,53547.25920192 2023-06-23,16:32:21.000,174,10995040,14245,0,1687537940,13110.792863899995,141.19611776999955,53547.39195720001 2023-06-23,16:32:22.000,174,10994995,14285,0,1687537941,13110.78612759,141.09742995000124,53547.43387992 2023-06-23,16:32:23.000,174,10994997,14085,0,1687537942,13110.7255008,141.07628256000316,53547.41291856001 2023-06-23,16:32:24.000,174,10995034,14205,0,1687537943,13110.712028179994,141.03398777999973,53547.37798296 2023-06-23,16:32:25.000,174,10995017,14245,0,1687537944,13110.71876448999,140.99874213000294,53547.44086704001 2023-06-23,16:32:26.000,174,10994995,14085,0,1687537945,13110.671610319994,140.9564473499995,53547.45484128 2023-06-23,16:32:27.000,174,10994947,13925,0,1687537946,13110.624456149999,140.94939822000015,53547.350034480005 2023-06-23,16:32:28.000,174,10994979,14005,0,1687537947,13110.597510909989,140.94939822000015,53547.37798296 2023-06-23,16:32:29.000,174,10995005,14245,0,1687537948,13110.651401389994,140.90005431000463,53547.447854160004 2023-06-23,16:32:30.000,174,10995005,14205,0,1687537949,13110.63792876999,140.91415257000335,53547.51073824001 2023-06-23,16:32:31.000,174,10995044,13925,0,1687537950,13110.557093049989,140.87890691999928,53547.44086704001 2023-06-23,16:32:32.000,174,10994984,14125,0,1687537951,13110.523411499998,140.90005431000463,53547.46182840001 2023-06-23,16:32:33.000,174,10994973,14205,0,1687537952,13110.496466259989,140.8577595300012,53547.36400872 2023-06-23,16:32:34.000,174,10994979,14245,0,1687537953,13110.449312089993,140.86480866000056,53547.38497008 2023-06-23,16:32:35.000,174,10994986,14125,0,1687537954,13110.381948989998,140.893005179998,53547.447854160004 2023-06-23,16:32:36.000,174,10994957,14325,0,1687537955,13110.415630539988,140.87185778999992,53547.43387992 2023-06-23,16:32:37.000,174,10994960,14285,0,1687537956,13110.334794820003,140.893005179998,53547.36400872 2023-06-23,16:32:38.000,174,10994989,14285,0,1687537957,13110.314585890002,140.88595604999864,53547.38497008 2023-06-23,16:32:39.000,174,10994992,14445,0,1687537958,13110.321322199998,140.907103440004,53547.48278976 2023-06-23,16:32:40.000,174,10994977,14045,0,1687537959,13110.294376960002,140.90005431000463,53547.468815520006 2023-06-23,16:32:41.000,174,10994976,14325,0,1687537960,13110.240486479997,140.91415257000335,53547.37798296 2023-06-23,16:32:42.000,174,10994997,14285,0,1687537961,13110.200068619997,140.91415257000335,53547.37099584001 2023-06-23,16:32:43.000,174,10995048,14165,0,1687537962,13110.152914450002,140.9212017000027,53547.41291856001 2023-06-23,16:32:44.000,174,10994984,14405,0,1687537963,13110.139441829997,140.90005431000463,53547.4268928 2023-06-23,16:32:45.000,174,10994993,14085,0,1687537964,13110.105760279992,140.87185778999992,53547.4268928 2023-06-23,16:32:46.000,174,10994949,14325,0,1687537965,13110.125969209992,140.8577595300012,53547.468815520006 2023-06-23,16:32:47.000,174,10994925,14565,0,1687537966,13110.112496590002,140.87185778999992,53547.38497008 2023-06-23,16:32:48.000,174,10995032,14285,0,1687537967,13110.051869800001,140.88595604999864,53547.44086704001 2023-06-23,16:32:49.000,174,10994953,14085,0,1687537968,13109.971034080001,140.87890691999928,53547.31509888 2023-06-23,16:32:50.000,174,10995027,14205,0,1687537969,13110.004715629992,140.88595604999864,53547.37099584001 2023-06-23,16:32:51.000,174,10994966,14325,0,1687537970,13110.004715629992,140.8577595300012,53547.37798296 2023-06-23,16:32:52.000,174,10995006,14325,0,1687537971,13109.917143599996,140.82956301000377,53547.398944320004 2023-06-23,16:32:53.000,174,10994966,14285,0,1687537972,13109.876725739996,140.85071040000184,53547.30811176 2023-06-23,16:32:54.000,174,10994984,14045,0,1687537973,13109.883462049991,140.77316997000162,53547.301124640006 2023-06-23,16:32:55.000,174,10994964,14085,0,1687537974,13109.896934669996,140.78021910000098,53547.398944320004 2023-06-23,16:32:56.000,174,10995046,14045,0,1687537975,13109.86998943,140.75202258000354,53547.4268928 2023-06-23,16:32:57.000,174,10995024,14365,0,1687537976,13109.795890019996,140.6744821500033,53547.32907312 2023-06-23,16:32:58.000,174,10994958,14365,0,1687537977,13109.72179060999,140.61808911000116,53547.350034480005 2023-06-23,16:32:59.000,174,10995032,14525,0,1687537978,13109.68810906,140.5969417200031,53547.30811176 2023-06-23,16:33:00.000,174,10994960,14005,0,1687537979,13109.755472159995,140.56874519999838,53547.398944320004 2023-06-23,16:33:01.000,174,10994958,14205,0,1687537980,13109.735263229995,140.51940129000286,53547.398944320004 2023-06-23,16:33:02.000,174,10994961,14285,0,1687537981,13109.66790013,140.49120476999815,53547.40593144 2023-06-23,16:33:03.000,174,10995021,14245,0,1687537982,13109.6476912,140.49120476999815,53547.3570216 2023-06-23,16:33:04.000,174,10994984,14045,0,1687537983,13109.66116381999,140.44186086000263,53547.40593144 2023-06-23,16:33:05.000,174,10994994,14045,0,1687537984,13109.58706441,140.45595912000135,53547.37099584001 2023-06-23,16:33:06.000,174,10994959,14645,0,1687537985,13109.52643762,140.47710650999943,53547.32907312 2023-06-23,16:33:07.000,174,10995007,14725,0,1687537986,13109.50622869,140.448909990002,53547.29413752001 2023-06-23,16:33:08.000,174,10994984,14045,0,1687537987,13109.492756069994,140.42071347000456,53547.29413752001 2023-06-23,16:33:09.000,174,10994973,14285,0,1687537988,13109.405184039999,140.49825390000478,53547.22426632001 2023-06-23,16:33:10.000,174,10994941,14045,0,1687537989,13109.384975109999,140.47710650999943,53547.231253440004 2023-06-23,16:33:11.000,174,10994981,14165,0,1687537990,13109.452338209994,140.47710650999943,53547.31509888 2023-06-23,16:33:12.000,174,10994988,14325,0,1687537991,13109.391711419994,140.50530303000414,53547.29413752001 2023-06-23,16:33:13.000,174,10994961,14365,0,1687537992,13109.310875699994,140.53349955000158,53547.231253440004 2023-06-23,16:33:14.000,174,10994989,14245,0,1687537993,13109.304139389998,140.5969417200031,53547.22426632001 2023-06-23,16:33:15.000,174,10994940,14325,0,1687537994,13109.216567359988,140.63218736999988,53547.17535648001 2023-06-23,16:33:16.000,174,10994976,14205,0,1687537995,13109.270457839993,140.68858041000203,53547.23824056 2023-06-23,16:33:17.000,174,10994997,14125,0,1687537996,13109.263721529998,140.76612084000226,53547.2172792 2023-06-23,16:33:18.000,174,10994949,13925,0,1687537997,13109.324348319999,140.71677692999947,53547.24522768001 2023-06-23,16:33:19.000,174,10994984,14445,0,1687537998,13109.283930459998,140.78021910000098,53547.24522768001 2023-06-23,16:33:20.000,174,10994989,14325,0,1687537999,13109.304139389998,140.80136648999905,53547.2172792 2023-06-23,16:33:21.000,174,10994980,14205,0,1687538000,13109.270457839993,140.85071040000184,53547.23824056 2023-06-23,16:33:22.000,174,10994979,14405,0,1687538001,13109.283930459998,140.91415257000335,53547.19631784 2023-06-23,16:33:23.000,174,10994971,14245,0,1687538002,13109.270457839993,140.9212017000027,53547.14042088 2023-06-23,16:33:24.000,174,10994964,14165,0,1687538003,13109.216567359988,140.9212017000027,53547.0426012 2023-06-23,16:33:25.000,174,10994954,14165,0,1687538004,13109.283930459998,140.97759474000486,53547.16138224 2023-06-23,16:33:26.000,174,10994993,14325,0,1687538005,13109.304139389998,140.96349647999887,53547.12644664001 2023-06-23,16:33:27.000,174,10994933,14405,0,1687538006,13109.297403079989,140.99874213000294,53547.112472400004 2023-06-23,16:33:28.000,174,10994999,14325,0,1687538007,13109.317612009989,140.98464387000422,53547.231253440004 2023-06-23,16:33:29.000,174,10994999,14125,0,1687538008,13109.277194149989,141.07628256000316,53547.16836936 2023-06-23,16:33:30.000,174,10994971,14045,0,1687538009,13109.182885809998,141.09038082000188,53547.03561408001 2023-06-23,16:33:31.000,174,10995005,14405,0,1687538010,13109.230039979993,141.09038082000188,53547.10548528001 2023-06-23,16:33:32.000,174,10995011,14205,0,1687538011,13109.250248909993,141.04808603999845,53547.20330496001 2023-06-23,16:33:33.000,174,10994986,14565,0,1687538012,13109.250248909993,141.11152820999996,53547.14042088 2023-06-23,16:33:34.000,174,10994958,14485,0,1687538013,13109.230039979993,141.09038082000188,53547.14042088 2023-06-23,16:33:35.000,174,10994972,14085,0,1687538014,13109.162676879998,141.11857733999932,53547.10548528001 2023-06-23,16:33:36.000,174,10995008,14125,0,1687538015,13109.230039979993,141.11857733999932,53547.17535648001 2023-06-23,16:33:37.000,174,10994958,14125,0,1687538016,13109.216567359988,141.1044790800006,53547.112472400004 2023-06-23,16:33:38.000,174,10995022,14165,0,1687538017,13109.149204259993,141.09742995000124,53547.09849816 2023-06-23,16:33:39.000,174,10994936,14325,0,1687538018,13109.169413189993,141.11857733999932,53547.07054968 2023-06-23,16:33:40.000,174,10994970,14285,0,1687538019,13109.196358429988,141.09038082000188,53547.14042088 2023-06-23,16:33:41.000,174,10994968,14245,0,1687538020,13109.256985219989,141.06218430000445,53547.182343600005 2023-06-23,16:33:42.000,174,10995010,14365,0,1687538021,13109.149204259993,141.06218430000445,53547.09151104 2023-06-23,16:33:43.000,174,10994992,14285,0,1687538022,13109.196358429988,141.0551351699978,53547.16138224 2023-06-23,16:33:44.000,174,10995020,14245,0,1687538023,13109.189622119993,141.02693865000037,53547.22426632001 2023-06-23,16:33:45.000,174,10994960,14565,0,1687538024,13109.182885809998,141.0410369099991,53547.2172792 2023-06-23,16:33:46.000,174,10994974,14605,0,1687538025,13109.169413189993,141.01988952000102,53547.21029208 2023-06-23,16:33:47.000,174,10994987,14205,0,1687538026,13109.128995329993,141.0057912600023,53547.22426632001 2023-06-23,16:33:48.000,174,10994996,14285,0,1687538027,13109.075104850002,141.01988952000102,53547.147408 2023-06-23,16:33:49.000,174,10994980,14085,0,1687538028,13109.203094739998,140.99874213000294,53547.25920192 2023-06-23,16:33:50.000,174,10994976,14245,0,1687538029,13109.122259019998,140.97054560999823,53547.17535648001 2023-06-23,16:33:51.000,174,10994983,14325,0,1687538030,13109.182885809998,141.0057912600023,53547.26618904 2023-06-23,16:33:52.000,174,10994965,14565,0,1687538031,13109.216567359988,140.93529996000143,53547.29413752001 2023-06-23,16:33:53.000,174,10994953,14045,0,1687538032,13109.122259019998,140.92825083000207,53547.182343600005 2023-06-23,16:33:54.000,174,10994968,14245,0,1687538033,13109.189622119993,140.91415257000335,53547.25920192 2023-06-23,16:33:55.000,174,10994952,14485,0,1687538034,13109.162676879998,140.9212017000027,53547.21029208 2023-06-23,16:33:56.000,174,10995002,14125,0,1687538035,13109.115522710003,140.88595604999864,53547.2172792 2023-06-23,16:33:57.000,174,10995021,14205,0,1687538036,13109.142467949998,140.8577595300012,53547.252214800006 2023-06-23,16:33:58.000,174,10994960,14245,0,1687538037,13109.162676879998,140.80136648999905,53547.252214800006 2023-06-23,16:33:59.000,174,10994993,14245,0,1687538038,13109.135731640003,140.82956301000377,53547.27317616001 2023-06-23,16:34:00.000,174,10995006,14485,0,1687538039,13109.122259019998,140.8084156199984,53547.21029208 2023-06-23,16:34:01.000,174,10994999,14325,0,1687538040,13109.135731640003,140.80136648999905,53547.31509888 2023-06-23,16:34:02.000,174,10994957,14005,0,1687538041,13109.081841159998,140.78021910000098,53547.301124640006 2023-06-23,16:34:03.000,174,10994936,14245,0,1687538042,13109.115522710003,140.76612084000226,53547.32907312 2023-06-23,16:34:04.000,174,10994974,14365,0,1687538043,13109.149204259993,140.73792432000482,53547.2871504 2023-06-23,16:34:05.000,174,10994973,14445,0,1687538044,13109.115522710003,140.7097278000001,53547.350034480005 2023-06-23,16:34:06.000,174,10994954,14205,0,1687538045,13109.142467949998,140.65333475999796,53547.40593144 2023-06-23,16:34:07.000,174,10995023,14565,0,1687538046,13109.108786399993,140.65333475999796,53547.41291856001 2023-06-23,16:34:08.000,174,10995001,14165,0,1687538047,13108.994269130002,140.6462856299986,53547.350034480005 2023-06-23,16:34:09.000,174,10994990,14165,0,1687538048,13109.001005439997,140.68858041000203,53547.31509888 2023-06-23,16:34:10.000,174,10994989,14485,0,1687538049,13109.021214369997,140.6744821500033,53547.37798296 2023-06-23,16:34:11.000,174,10994965,14405,0,1687538050,13108.974060200002,140.66743302000395,53547.37099584001 2023-06-23,16:34:12.000,174,10995004,14365,0,1687538051,13108.920169719997,140.70267867000075,53547.29413752001 2023-06-23,16:34:13.000,174,10994989,14365,0,1687538052,13108.913433410002,140.7590717100029,53547.2871504 2023-06-23,16:34:14.000,174,10994999,14605,0,1687538053,13108.974060200002,140.7590717100029,53547.48977688001 2023-06-23,16:34:15.000,174,10994996,14445,0,1687538054,13108.980796509997,140.7943173599997,53547.37099584001 2023-06-23,16:34:16.000,174,10995024,14485,0,1687538055,13108.953851270002,140.8225138800044,53547.3570216 2023-06-23,16:34:17.000,174,10994971,14245,0,1687538056,13108.906697099992,140.87890691999928,53547.34304736001 2023-06-23,16:34:18.000,174,10995032,14165,0,1687538057,13108.798916139996,140.9423490900008,53547.29413752001 2023-06-23,16:34:19.000,174,10994965,14485,0,1687538058,13108.859542929997,141.01284039000166,53547.398944320004 2023-06-23,16:34:20.000,174,10994951,14645,0,1687538059,13108.778707209996,141.06218430000445,53547.350034480005 2023-06-23,16:34:21.000,174,10994985,14645,0,1687538060,13108.738289349996,141.11152820999996,53547.41291856001 2023-06-23,16:34:22.000,174,10994992,14445,0,1687538061,13108.63050839,141.1679212500021,53547.37798296 2023-06-23,16:34:23.000,174,10994947,14285,0,1687538062,13108.515991119995,141.21021602999826,53547.34304736001 2023-06-23,16:34:24.000,174,10994992,14205,0,1687538063,13108.50925481,141.2031668999989,53547.32907312 2023-06-23,16:34:25.000,174,10994996,14205,0,1687538064,13108.374528609995,141.28070732999913,53547.34304736001 2023-06-23,16:34:26.000,174,10994994,14565,0,1687538065,13108.32063812999,141.28070732999913,53547.37099584001 2023-06-23,16:34:27.000,174,10994987,14365,0,1687538066,13108.212857169994,141.34414950000064,53547.32907312 2023-06-23,16:34:28.000,174,10994948,14565,0,1687538067,13108.138757759989,141.38644428000407,53547.31509888 2023-06-23,16:34:29.000,174,10994963,14365,0,1687538068,13108.132021449994,141.42168993000087,53547.43387992 2023-06-23,16:34:30.000,174,10995019,14645,0,1687538069,13108.071394659994,141.42168993000087,53547.398944320004 2023-06-23,16:34:31.000,174,10994972,14405,0,1687538070,13107.990558939993,141.49218123000173,53547.398944320004 2023-06-23,16:34:32.000,174,10994989,14205,0,1687538071,13107.950141079993,141.47103384000366,53547.41291856001 2023-06-23,16:34:33.000,174,10994969,14085,0,1687538072,13107.835623810002,141.54857427000388,53547.32907312 2023-06-23,16:34:34.000,174,10994994,14405,0,1687538073,13107.721106539997,141.54857427000388,53547.231253440004 2023-06-23,16:34:35.000,174,10994980,14485,0,1687538074,13107.687424989992,141.54152514000452,53547.32208600001 2023-06-23,16:34:36.000,174,10994973,14605,0,1687538075,13107.593116650001,141.52742687999853,53547.27317616001 2023-06-23,16:34:37.000,174,10994981,14365,0,1687538076,13107.492072000001,141.5626725300026,53547.231253440004 2023-06-23,16:34:38.000,174,10994945,14205,0,1687538077,13107.485335689991,141.58381992000068,53547.280163280004 2023-06-23,16:34:39.000,174,10994995,14565,0,1687538078,13107.444917829991,141.54857427000388,53547.27317616001 2023-06-23,16:34:40.000,174,10994952,14405,0,1687538079,13107.417972589996,141.5344760099979,53547.252214800006 2023-06-23,16:34:41.000,174,10994961,14525,0,1687538080,13107.35060949,141.52037774999917,53547.23824056 2023-06-23,16:34:42.000,174,10994968,14205,0,1687538081,13107.32366424999,141.50627949000045,53547.19631784 2023-06-23,16:34:43.000,174,10995014,14245,0,1687538082,13107.28324638999,141.5133286199998,53547.09151104 2023-06-23,16:34:44.000,174,10995010,14365,0,1687538083,13107.36408210999,141.47103384000366,53547.20330496001 2023-06-23,16:34:45.000,174,10994974,14445,0,1687538084,13107.438181519996,141.4639847100043,53547.182343600005 2023-06-23,16:34:46.000,174,10994980,14485,0,1687538085,13107.438181519996,141.4146408000015,53547.2172792 2023-06-23,16:34:47.000,174,10994994,14445,0,1687538086,13107.417972589996,141.42873906000023,53547.20330496001 2023-06-23,16:34:48.000,174,10994979,14245,0,1687538087,13107.43144521,141.40759167000215,53547.11945952 2023-06-23,16:34:49.000,174,10994979,14485,0,1687538088,13107.37081842,141.42168993000087,53547.09151104 2023-06-23,16:34:50.000,174,10994993,14605,0,1687538089,13107.458390449996,141.38644428000407,53547.15439512001 2023-06-23,16:34:51.000,174,10994992,14285,0,1687538090,13107.532489860001,141.38644428000407,53547.09151104 2023-06-23,16:34:52.000,174,10995014,14485,0,1687538091,13107.552698790001,141.40759167000215,53547.063562560004 2023-06-23,16:34:53.000,174,10994991,14365,0,1687538092,13107.626798199992,141.4146408000015,53547.07054968 2023-06-23,16:34:54.000,174,10994960,14485,0,1687538093,13107.734579160002,141.3793951500047,53547.10548528001 2023-06-23,16:34:55.000,174,10994987,14365,0,1687538094,13107.876041670002,141.38644428000407,53547.18933072 2023-06-23,16:34:56.000,174,10995018,14485,0,1687538095,13108.010767869993,141.3793951500047,53547.19631784 2023-06-23,16:34:57.000,174,10994975,14445,0,1687538096,13108.091603589994,141.30185472000448,53547.084523920006 2023-06-23,16:34:58.000,174,10994949,14445,0,1687538097,13108.212857169994,141.2666090700004,53547.09151104 2023-06-23,16:34:59.000,174,10994957,14405,0,1687538098,13108.32737444,141.2031668999989,53547.112472400004 2023-06-23,16:35:00.000,174,10994989,14565,0,1687538099,13108.414946469995,141.19611776999955,53547.014652720005 2023-06-23,16:35:01.000,174,10994935,14165,0,1687538100,13108.556408979995,141.1538229900034,53547.09151104 2023-06-23,16:35:02.000,174,10994912,14285,0,1687538101,13108.664189939991,141.09742995000124,53547.09151104 2023-06-23,16:35:03.000,174,10994998,14605,0,1687538102,13108.745025659991,141.1044790800006,53547.133433760006 2023-06-23,16:35:04.000,174,10995011,14405,0,1687538103,13108.899960789997,141.07628256000316,53547.16138224 2023-06-23,16:35:05.000,174,10994985,14205,0,1687538104,13108.933642340002,141.02693865000037,53547.231253440004 2023-06-23,16:35:06.000,174,10995027,14405,0,1687538105,13108.994269130002,141.0410369099991,53547.16138224 2023-06-23,16:35:07.000,174,10995021,14285,0,1687538106,13108.974060200002,141.06218430000445,53547.182343600005 2023-06-23,16:35:08.000,174,10994954,14365,0,1687538107,13109.102050089998,140.99874213000294,53547.182343600005 2023-06-23,16:35:09.000,174,10994999,14525,0,1687538108,13109.169413189993,141.0057912600023,53547.24522768001 2023-06-23,16:35:10.000,174,10995008,14365,0,1687538109,13109.283930459998,141.0057912600023,53547.23824056 2023-06-23,16:35:11.000,174,10994994,14365,0,1687538110,13109.331084629994,141.0057912600023,53547.22426632001 2023-06-23,16:35:12.000,174,10995006,14485,0,1687538111,13109.43886558999,141.04808603999845,53547.24522768001 2023-06-23,16:35:13.000,174,10994977,14445,0,1687538112,13109.46581083,141.01284039000166,53547.25920192 2023-06-23,16:35:14.000,174,10994953,14605,0,1687538113,13109.47928344999,141.0410369099991,53547.27317616001 2023-06-23,16:35:15.000,174,10994958,14605,0,1687538114,13109.53991023999,141.04808603999845,53547.2871504 2023-06-23,16:35:16.000,174,10994934,14845,0,1687538115,13109.52643762,141.08333169000252,53547.21029208 2023-06-23,16:35:17.000,174,10994933,14445,0,1687538116,13109.573591789995,141.0551351699978,53547.280163280004 2023-06-23,16:35:18.000,174,10994958,14405,0,1687538117,13109.62074595999,141.0410369099991,53547.252214800006 2023-06-23,16:35:19.000,174,10994968,14525,0,1687538118,13109.62074595999,141.06218430000445,53547.29413752001 2023-06-23,16:35:20.000,174,10994984,14645,0,1687538119,13109.674636439995,141.09742995000124,53547.32907312 2023-06-23,16:35:21.000,174,10994961,14525,0,1687538120,13109.512964999994,141.16087212000275,53547.2172792 2023-06-23,16:35:22.000,174,10995058,14685,0,1687538121,13109.58706441,141.21021602999826,53547.252214800006 2023-06-23,16:35:23.000,174,10994978,14685,0,1687538122,13109.573591789995,141.23841255000298,53547.32907312 2023-06-23,16:35:24.000,174,10994959,14485,0,1687538123,13109.48601976,141.34414950000064,53547.21029208 2023-06-23,16:35:25.000,174,10994981,14485,0,1687538124,13109.49949237999,141.39349341000343,53547.2871504 2023-06-23,16:35:26.000,174,10995005,14365,0,1687538125,13109.553382859995,141.4005425400028,53547.48977688001 2023-06-23,16:35:27.000,174,10994991,14525,0,1687538126,13109.50622869,141.4498864499983,53547.447854160004 2023-06-23,16:35:28.000,174,10994975,14525,0,1687538127,13109.445601899999,141.49218123000173,53547.4268928 2023-06-23,16:35:29.000,174,10995029,14725,0,1687538128,13109.41865665999,141.5344760099979,53547.517725360005 2023-06-23,16:35:30.000,174,10994986,14485,0,1687538129,13109.378238799989,141.54857427000388,53547.48977688001 2023-06-23,16:35:31.000,174,10995009,14205,0,1687538130,13109.277194149989,141.61201643999811,53547.50375112 2023-06-23,16:35:32.000,174,10994930,14445,0,1687538131,13109.223303669998,141.7248025200024,53547.45484128 2023-06-23,16:35:33.000,174,10994990,14565,0,1687538132,13109.122259019998,141.80234295000264,53547.447854160004 2023-06-23,16:35:34.000,174,10994970,14165,0,1687538133,13109.068368539993,141.87988338000287,53547.517725360005 2023-06-23,16:35:35.000,174,10994995,14725,0,1687538134,13109.041423299997,141.94332555000437,53547.55964808001 2023-06-23,16:35:36.000,174,10995016,14445,0,1687538135,13108.974060200002,141.97857120000117,53547.51073824001 2023-06-23,16:35:37.000,174,10995015,14365,0,1687538136,13108.846070309992,142.03496424000332,53547.5316996 2023-06-23,16:35:38.000,174,10995027,14205,0,1687538137,13108.69113518,142.12660293000226,53547.468815520006 2023-06-23,16:35:39.000,174,10994987,14325,0,1687538138,13108.56314528999,142.19709423000313,53547.468815520006 2023-06-23,16:35:40.000,174,10994973,14365,0,1687538139,13108.44189170999,142.267585530004,53547.50375112 2023-06-23,16:35:41.000,174,10994996,14565,0,1687538140,13108.30716551,142.35922422000294,53547.55964808001 2023-06-23,16:35:42.000,174,10994971,14205,0,1687538141,13108.19938454999,142.4649611700006,53547.55964808001 2023-06-23,16:35:43.000,174,10994994,14405,0,1687538142,13107.997295249988,142.55659985999955,53547.53868672001 2023-06-23,16:35:44.000,174,10994994,14325,0,1687538143,13107.956877389988,142.65528767999785,53547.517725360005 2023-06-23,16:35:45.000,174,10994964,14405,0,1687538144,13107.808678569992,142.74692637000408,53547.48977688001 2023-06-23,16:35:46.000,174,10994941,14405,0,1687538145,13107.667216059992,142.84561419000238,53547.48977688001 2023-06-23,16:35:47.000,174,10994954,14525,0,1687538146,13107.505544619991,142.93020375000197,53547.40593144 2023-06-23,16:35:48.000,174,10994984,14485,0,1687538147,13107.41123628,142.9865967900041,53547.41291856001 2023-06-23,16:35:49.000,174,10995013,14645,0,1687538148,13107.33040056,143.0218424400009,53547.447854160004 2023-06-23,16:35:50.000,174,10994992,14405,0,1687538149,13107.26977377,143.07823548000306,53547.40593144 2023-06-23,16:35:51.000,174,10994970,14485,0,1687538150,13107.12157494999,143.1205302599992,53547.41291856001 2023-06-23,16:35:52.000,174,10995027,14205,0,1687538151,13106.939694579989,143.17692330000136,53547.30811176 2023-06-23,16:35:53.000,174,10994978,14525,0,1687538152,13106.892540409994,143.2333163400035,53547.252214800006 2023-06-23,16:35:54.000,174,10994966,14525,0,1687538153,13106.804968379998,143.28266024999903,53547.252214800006 2023-06-23,16:35:55.000,174,10994955,14605,0,1687538154,13106.724132659998,143.28970937999838,53547.133433760006 2023-06-23,16:35:56.000,174,10994977,14365,0,1687538155,13106.663505869998,143.31085677000374,53547.2172792 2023-06-23,16:35:57.000,174,10994961,14405,0,1687538156,13106.542252289997,143.2685619900003,53547.11945952 2023-06-23,16:35:58.000,174,10994997,14565,0,1687538157,13106.495098120002,143.24036547000287,53547.063562560004 2023-06-23,16:35:59.000,174,10994970,14565,0,1687538158,13106.474889190002,143.2333163400035,53547.07054968 2023-06-23,16:36:00.000,174,10994983,14405,0,1687538159,13106.414262400001,143.2051198199988,53547.05657544001 2023-06-23,16:36:01.000,174,10994999,14205,0,1687538160,13106.360371919996,143.1064320000005,53547.00067848 2023-06-23,16:36:02.000,174,10994977,14325,0,1687538161,13106.25259096,143.0570880899977,53546.86093608 2023-06-23,16:36:03.000,174,10995020,14365,0,1687538162,13106.266063579991,143.0218424400009,53546.88888456001 2023-06-23,16:36:04.000,174,10994976,14365,0,1687538163,13106.245854649991,142.93725288000132,53546.895871680004 2023-06-23,16:36:05.000,174,10995010,14525,0,1687538164,13106.225645719991,142.9090563600039,53546.895871680004 2023-06-23,16:36:06.000,174,10994986,14485,0,1687538165,13106.239118339996,142.85266332000174,53546.86792320001 2023-06-23,16:36:07.000,174,10995008,14165,0,1687538166,13106.15154631,142.7962702799996,53546.798052000006 2023-06-23,16:36:08.000,174,10995004,14205,0,1687538167,13106.11112845,142.74692637000408,53546.777090640004 2023-06-23,16:36:09.000,174,10995019,14645,0,1687538168,13106.097655829995,142.68348420000257,53546.75612928 2023-06-23,16:36:10.000,174,10995007,14365,0,1687538169,13105.98987487,142.62709116000042,53546.66529672 2023-06-23,16:36:11.000,174,10994982,14405,0,1687538170,13105.94945701,142.59889464000298,53546.64433536 2023-06-23,16:36:12.000,174,10994948,14445,0,1687538171,13105.807994499999,142.55659985999955,53546.54651568 2023-06-23,16:36:13.000,174,10994987,14245,0,1687538172,13105.774312949994,142.52135421000276,53546.55350280001 2023-06-23,16:36:14.000,174,10995003,14405,0,1687538173,13105.76084032999,142.41561725999782,53546.581451280006 2023-06-23,16:36:15.000,174,10994983,14485,0,1687538174,13105.733895089994,142.39446986999974,53546.59542552 2023-06-23,16:36:16.000,174,10994997,14285,0,1687538175,13105.740631399989,142.39446986999974,53546.54651568 2023-06-23,16:36:17.000,174,10994979,14205,0,1687538176,13105.680004609989,142.3662733500023,53546.48363160001 2023-06-23,16:36:18.000,174,10994988,14285,0,1687538177,13105.619377819989,142.3169294399995,53546.39978616 2023-06-23,16:36:19.000,174,10994977,14525,0,1687538178,13105.585696269998,142.267585530004,53546.343889200005 2023-06-23,16:36:20.000,174,10994952,14245,0,1687538179,13105.558751029988,142.2393890099993,53546.3788248 2023-06-23,16:36:21.000,174,10994996,14645,0,1687538180,13105.545278409998,142.19004510000377,53546.32991496 2023-06-23,16:36:22.000,174,10994967,14725,0,1687538181,13105.471178999993,142.1547994499997,53546.246069520006 2023-06-23,16:36:23.000,174,10994984,14485,0,1687538182,13105.417288520002,142.14070119000098,53546.246069520006 2023-06-23,16:36:24.000,174,10994932,14405,0,1687538183,13105.471178999993,142.0561116300014,53546.294979360006 2023-06-23,16:36:25.000,174,10994971,14725,0,1687538184,13105.410552209993,142.0208659800046,53546.225108160004 2023-06-23,16:36:26.000,174,10994978,14205,0,1687538185,13105.383606969997,141.98562033000053,53546.23908240001 2023-06-23,16:36:27.000,174,10994963,14605,0,1687538186,13105.343189109997,141.96447294000245,53546.11331424 2023-06-23,16:36:28.000,174,10994960,14165,0,1687538187,13105.329716489992,141.94332555000437,53546.09235288 2023-06-23,16:36:29.000,174,10994966,14365,0,1687538188,13105.356661730002,141.94332555000437,53546.0644044 2023-06-23,16:36:30.000,174,10994967,14125,0,1687538189,13105.356661730002,141.93627641999774,53546.03645592 2023-06-23,16:36:31.000,174,10994994,14245,0,1687538190,13105.296034940002,141.96447294000245,53546.057417280004 2023-06-23,16:36:32.000,174,10994982,14245,0,1687538191,13105.302771249997,141.94332555000437,53546.04344304 2023-06-23,16:36:33.000,174,10994975,14765,0,1687538192,13105.363398039997,141.95037468000373,53546.02248168 2023-06-23,16:36:34.000,174,10994985,14245,0,1687538193,13105.390343279993,141.93627641999774,53546.09934000001 2023-06-23,16:36:35.000,174,10994986,14445,0,1687538194,13105.444233759998,141.96447294000245,53546.008507440005 2023-06-23,16:36:36.000,174,10994964,14805,0,1687538195,13105.504860549998,141.93627641999774,53545.98055896001 2023-06-23,16:36:37.000,174,10994984,14045,0,1687538196,13105.538542099988,141.95037468000373,53545.9945332 2023-06-23,16:36:38.000,174,10995002,14245,0,1687538197,13105.518333169988,141.86578512000415,53546.00152032001 2023-06-23,16:36:39.000,174,10994958,14205,0,1687538198,13105.491387929993,141.88693251000223,53545.9945332 2023-06-23,16:36:40.000,174,10994938,14565,0,1687538199,13105.471178999993,141.86578512000415,53545.93164912001 2023-06-23,16:36:41.000,174,10994936,14125,0,1687538200,13105.477915310003,141.809392080002,53545.959597600006 2023-06-23,16:36:42.000,174,10994941,14685,0,1687538201,13105.518333169988,141.73890078000113,53545.94562336 2023-06-23,16:36:43.000,174,10994966,14565,0,1687538202,13105.545278409998,141.7459499100005,53545.924662 2023-06-23,16:36:44.000,174,10994964,14405,0,1687538203,13105.545278409998,141.6966059999977,53545.87575216 2023-06-23,16:36:45.000,174,10994988,14525,0,1687538204,13105.585696269998,141.66840948000026,53545.83382944001 2023-06-23,16:36:46.000,174,10994955,14565,0,1687538205,13105.693477229994,141.58381992000068,53545.89671352 2023-06-23,16:36:47.000,174,10994992,14285,0,1687538206,13105.680004609989,141.54857427000388,53545.91767488 2023-06-23,16:36:48.000,174,10994971,14565,0,1687538207,13105.686740919999,141.50627949000045,53545.8547908 2023-06-23,16:36:49.000,174,10994959,14445,0,1687538208,13105.747367709999,141.4639847100043,53545.910687760006 2023-06-23,16:36:50.000,174,10994986,14405,0,1687538209,13105.814730809994,141.4498864499983,53545.89671352 2023-06-23,16:36:51.000,174,10994940,14205,0,1687538210,13105.88883022,141.3793951500047,53545.86177792001 2023-06-23,16:36:52.000,174,10994973,14405,0,1687538211,13105.92251176999,141.34414950000064,53545.82684232 2023-06-23,16:36:53.000,174,10994989,14645,0,1687538212,13105.976402249995,141.2666090700004,53545.8547908 2023-06-23,16:36:54.000,174,10994971,14405,0,1687538213,13106.12460106999,141.23136342000362,53545.924662 2023-06-23,16:36:55.000,174,10994997,14405,0,1687538214,13106.313217750001,141.1538229900034,53545.97357184 2023-06-23,16:36:56.000,174,10994953,14165,0,1687538215,13106.407526089992,141.09038082000188,53545.97357184 2023-06-23,16:36:57.000,174,10994983,14245,0,1687538216,13106.407526089992,141.07628256000316,53545.89671352 2023-06-23,16:36:58.000,174,10994919,14365,0,1687538217,13106.555724910002,140.97759474000486,53545.91767488 2023-06-23,16:36:59.000,174,10994967,14485,0,1687538218,13106.737605279988,140.92825083000207,53546.00152032001 2023-06-23,16:37:00.000,174,10994972,14445,0,1687538219,13106.798232069988,140.907103440004,53546.03645592 2023-06-23,16:37:01.000,174,10995002,14565,0,1687538220,13106.953167199994,140.86480866000056,53546.0644044 2023-06-23,16:37:02.000,174,10994993,14245,0,1687538221,13107.074420779994,140.8225138800044,53546.03645592 2023-06-23,16:37:03.000,174,10995001,14325,0,1687538222,13107.12157494999,140.78726823000034,53546.057417280004 2023-06-23,16:37:04.000,174,10994967,14245,0,1687538223,13107.20241066999,140.78726823000034,53546.08536576 2023-06-23,16:37:05.000,174,10995002,14245,0,1687538224,13107.26303745999,140.7590717100029,53546.11331424 2023-06-23,16:37:06.000,174,10994988,14285,0,1687538225,13107.316927939995,140.75202258000354,53546.127288480006 2023-06-23,16:37:07.000,174,10994973,14285,0,1687538226,13107.41123628,140.72382605999883,53546.057417280004 2023-06-23,16:37:08.000,174,10995010,14845,0,1687538227,13107.478599379996,140.75202258000354,53546.16222408 2023-06-23,16:37:09.000,174,10995004,14045,0,1687538228,13107.640270819997,140.72382605999883,53546.19017256 2023-06-23,16:37:10.000,174,10994975,14445,0,1687538229,13107.714370230002,140.74497345000418,53546.28100512 2023-06-23,16:37:11.000,174,10994975,14205,0,1687538230,13107.748051779992,140.78021910000098,53546.274018000004 2023-06-23,16:37:12.000,174,10994958,14365,0,1687538231,13107.748051779992,140.78726823000034,53546.30196648 2023-06-23,16:37:13.000,174,10995014,14405,0,1687538232,13107.876041670002,140.76612084000226,53546.392799040004 2023-06-23,16:37:14.000,174,10994973,14685,0,1687538233,13107.943404769998,140.78726823000034,53546.49061872 2023-06-23,16:37:15.000,174,10994971,14725,0,1687538234,13107.970350009993,140.80136648999905,53546.37183768 2023-06-23,16:37:16.000,174,10994995,14605,0,1687538235,13107.983822629998,140.82956301000377,53546.46965736 2023-06-23,16:37:17.000,174,10994977,14565,0,1687538236,13108.044449419998,140.82956301000377,53546.462670240006 2023-06-23,16:37:18.000,174,10994971,14605,0,1687538237,13108.084867279998,140.82956301000377,53546.50459296001 2023-06-23,16:37:19.000,174,10994991,14485,0,1687538238,13108.098339899989,140.87890691999928,53546.49061872 2023-06-23,16:37:20.000,174,10994946,14205,0,1687538239,13108.044449419998,140.907103440004,53546.43472176001 2023-06-23,16:37:21.000,174,10995012,14405,0,1687538240,13108.064658349998,140.91415257000335,53546.441708880004 2023-06-23,16:37:22.000,174,10995004,14525,0,1687538241,13108.071394659994,140.9423490900008,53546.49760584 2023-06-23,16:37:23.000,174,10994963,14125,0,1687538242,13108.078130969989,141.01284039000166,53546.40677328001 2023-06-23,16:37:24.000,174,10994984,14485,0,1687538243,13108.044449419998,141.03398777999973,53546.38581192001 2023-06-23,16:37:25.000,174,10994975,14525,0,1687538244,13108.132021449994,141.02693865000037,53546.49061872 2023-06-23,16:37:26.000,174,10995024,14365,0,1687538245,13108.105076209999,141.0551351699978,53546.53952856 2023-06-23,16:37:27.000,174,10994981,14325,0,1687538246,13108.051185729993,141.08333169000252,53546.511580080005 2023-06-23,16:37:28.000,174,10995036,14445,0,1687538247,13108.111812519994,141.11152820999996,53546.5884384 2023-06-23,16:37:29.000,174,10995003,14245,0,1687538248,13108.057922039989,141.14677386000403,53546.52555432 2023-06-23,16:37:30.000,174,10994961,14245,0,1687538249,13108.010767869993,141.17497038000147,53546.56747704 2023-06-23,16:37:31.000,174,10994988,14405,0,1687538250,13108.057922039989,141.1538229900034,53546.609399760004 2023-06-23,16:37:32.000,174,10994979,14405,0,1687538251,13107.997295249988,141.19611776999955,53546.57446416001 2023-06-23,16:37:33.000,174,10994969,14085,0,1687538252,13108.091603589994,141.19611776999955,53546.679270960005 2023-06-23,16:37:34.000,174,10994971,14205,0,1687538253,13108.030976799993,141.2031668999989,53546.71420656 2023-06-23,16:37:35.000,174,10994965,14565,0,1687538254,13108.017504179988,141.2525108100017,53546.70023232001 2023-06-23,16:37:36.000,174,10994970,14405,0,1687538255,13107.990558939993,141.28070732999913,53546.67228384001 2023-06-23,16:37:37.000,174,10994983,14405,0,1687538256,13107.956877389988,141.24546168000234,53546.70023232001 2023-06-23,16:37:38.000,174,10994956,14485,0,1687538257,13107.916459530003,141.2525108100017,53546.7631164 2023-06-23,16:37:39.000,174,10994958,14525,0,1687538258,13107.896250600003,141.25955994000105,53546.749142160006 2023-06-23,16:37:40.000,174,10994963,14085,0,1687538259,13107.828887499993,141.2666090700004,53546.64433536 2023-06-23,16:37:41.000,174,10995029,14485,0,1687538260,13107.815414880002,141.27365819999977,53546.679270960005 2023-06-23,16:37:42.000,174,10994955,14445,0,1687538261,13107.835623810002,141.24546168000234,53546.78407776 2023-06-23,16:37:43.000,174,10994972,14205,0,1687538262,13107.761524399997,141.29480558999785,53546.679270960005 2023-06-23,16:37:44.000,174,10994975,14205,0,1687538263,13107.768260709992,141.23136342000362,53546.86093608 2023-06-23,16:37:45.000,174,10994994,14405,0,1687538264,13107.741315469997,141.23136342000362,53546.75612928 2023-06-23,16:37:46.000,174,10994974,14245,0,1687538265,13107.673952370002,141.23136342000362,53546.7631164 2023-06-23,16:37:47.000,174,10994990,14285,0,1687538266,13107.606589269992,141.22431429000426,53546.56747704 2023-06-23,16:37:48.000,174,10994983,14205,0,1687538267,13107.640270819997,141.2031668999989,53546.679270960005 2023-06-23,16:37:49.000,174,10994969,14365,0,1687538268,13107.620061889997,141.1538229900034,53546.728180800004 2023-06-23,16:37:50.000,174,10994924,14605,0,1687538269,13107.593116650001,141.09742995000124,53546.7631164 2023-06-23,16:37:51.000,174,10995014,14405,0,1687538270,13107.545962479991,141.1044790800006,53546.749142160006 2023-06-23,16:37:52.000,174,10995013,14205,0,1687538271,13107.492072000001,141.02693865000037,53546.72119368001 2023-06-23,16:37:53.000,174,10994968,14485,0,1687538272,13107.47186307,140.98464387000422,53546.70023232001 2023-06-23,16:37:54.000,174,10995007,14365,0,1687538273,13107.33040056,141.0057912600023,53546.63734824 2023-06-23,16:37:55.000,174,10995013,14605,0,1687538274,13107.37081842,140.9212017000027,53546.728180800004 2023-06-23,16:37:56.000,174,10994984,14485,0,1687538275,13107.2899827,140.92825083000207,53546.6932452 2023-06-23,16:37:57.000,174,10994974,14405,0,1687538276,13107.20914698,140.9212017000027,53546.62337400001 2023-06-23,16:37:58.000,174,10994958,14205,0,1687538277,13107.14178387999,140.87890691999928,53546.60241264001 2023-06-23,16:37:59.000,174,10994976,14445,0,1687538278,13107.20914698,140.87185778999992,53546.70023232001 2023-06-23,16:38:00.000,174,10994984,14485,0,1687538279,13107.135047569995,140.83661214000313,53546.68625808 2023-06-23,16:38:01.000,174,10995011,14445,0,1687538280,13107.14852019,140.83661214000313,53546.57446416001 2023-06-23,16:38:02.000,174,10995004,14165,0,1687538281,13107.10810233,140.84366127000249,53546.5884384 2023-06-23,16:38:03.000,174,10994963,14205,0,1687538282,13107.08115708999,140.84366127000249,53546.54651568 2023-06-23,16:38:04.000,174,10994974,14165,0,1687538283,13106.98011243999,140.8084156199984,53546.52555432 2023-06-23,16:38:05.000,174,10995012,14365,0,1687538284,13107.013793989994,140.81546474999777,53546.5884384 2023-06-23,16:38:06.000,174,10994984,14285,0,1687538285,13106.98011243999,140.81546474999777,53546.55350280001 2023-06-23,16:38:07.000,174,10994981,14365,0,1687538286,13107.08115708999,140.75202258000354,53546.59542552 2023-06-23,16:38:08.000,174,10995020,14325,0,1687538287,13106.939694579989,140.72382605999883,53546.5185672 2023-06-23,16:38:09.000,174,10995065,14365,0,1687538288,13106.966639819999,140.73792432000482,53546.53952856 2023-06-23,16:38:10.000,174,10994967,14565,0,1687538289,13106.939694579989,140.68858041000203,53546.56747704 2023-06-23,16:38:11.000,174,10994978,14445,0,1687538290,13106.879067789989,140.68153128000267,53546.5185672 2023-06-23,16:38:12.000,174,10994978,14325,0,1687538291,13106.879067789989,140.5969417200031,53546.61638688 2023-06-23,16:38:13.000,174,10994992,14325,0,1687538292,13106.892540409994,140.5475978100003,53546.560489920004 2023-06-23,16:38:14.000,174,10994956,14285,0,1687538293,13106.845386239998,140.50530303000414,53546.53254144001 2023-06-23,16:38:15.000,174,10994962,14285,0,1687538294,13106.825177309998,140.49825390000478,53546.54651568 2023-06-23,16:38:16.000,174,10995027,14605,0,1687538295,13106.838649929989,140.47005738000007,53546.64433536 2023-06-23,16:38:17.000,174,10995005,14285,0,1687538296,13106.798232069988,140.45595912000135,53546.64433536 2023-06-23,16:38:18.000,174,10995029,14325,0,1687538297,13106.778023139988,140.44186086000263,53546.609399760004 2023-06-23,16:38:19.000,174,10994994,14245,0,1687538298,13106.791495759993,140.42071347000456,53546.61638688 2023-06-23,16:38:20.000,174,10995038,14165,0,1687538299,13106.730868969993,140.37841869000113,53546.609399760004 2023-06-23,16:38:21.000,174,10995021,14165,0,1687538300,13106.784759449998,140.34317304000433,53546.68625808 2023-06-23,16:38:22.000,174,10994942,14565,0,1687538301,13106.764550519998,140.35727130000305,53546.68625808 2023-06-23,16:38:23.000,174,10995042,14365,0,1687538302,13106.744341589998,140.35727130000305,53546.61638688 2023-06-23,16:38:24.000,174,10995015,14525,0,1687538303,13106.697187420003,140.3361239099977,53546.630361120006 2023-06-23,16:38:25.000,174,10994982,14325,0,1687538304,13106.670242179993,140.3502221700037,53546.53254144001 2023-06-23,16:38:26.000,174,10995047,14405,0,1687538305,13106.602879079997,140.3361239099977,53546.48363160001 2023-06-23,16:38:27.000,174,10995000,14205,0,1687538306,13106.602879079997,140.3643204300024,53546.47664448 2023-06-23,16:38:28.000,174,10994996,14485,0,1687538307,13106.643296939998,140.3361239099977,53546.49760584 2023-06-23,16:38:29.000,174,10995010,14325,0,1687538308,13106.589406459992,140.38546782000049,53546.45568312001 2023-06-23,16:38:30.000,174,10995021,14365,0,1687538309,13106.616351700002,140.37136956000177,53546.441708880004 2023-06-23,16:38:31.000,174,10995002,14405,0,1687538310,13106.575933840002,140.3643204300024,53546.413760400006 2023-06-23,16:38:32.000,174,10994990,14045,0,1687538311,13106.602879079997,140.3643204300024,53546.45568312001 2023-06-23,16:38:33.000,174,10994997,13965,0,1687538312,13106.535515980002,140.37136956000177,53546.43472176001 2023-06-23,16:38:34.000,174,10994971,14325,0,1687538313,13106.528779669992,140.37136956000177,53546.47664448 2023-06-23,16:38:35.000,174,10994986,14725,0,1687538314,13106.454680260002,140.37841869000113,53546.33690208001 2023-06-23,16:38:36.000,174,10994972,14285,0,1687538315,13106.495098120002,140.35727130000305,53546.40677328001 2023-06-23,16:38:37.000,174,10995000,14405,0,1687538316,13106.420998709997,140.37136956000177,53546.37183768 2023-06-23,16:38:38.000,174,10994989,14285,0,1687538317,13106.420998709997,140.3643204300024,53546.448696 2023-06-23,16:38:39.000,174,10994988,14405,0,1687538318,13106.400789779997,140.37841869000113,53546.38581192001 2023-06-23,16:38:40.000,174,10995012,14685,0,1687538319,13106.340162989996,140.3995660799992,53546.43472176001 2023-06-23,16:38:41.000,174,10995017,14205,0,1687538320,13106.326690369991,140.37841869000113,53546.3788248 2023-06-23,16:38:42.000,174,10995005,14405,0,1687538321,13106.326690369991,140.3995660799992,53546.392799040004 2023-06-23,16:38:43.000,174,10994977,14165,0,1687538322,13106.259327269996,140.41366433999792,53546.32292784 2023-06-23,16:38:44.000,174,10995008,14485,0,1687538323,13106.198700479996,140.40661520999856,53546.35087632 2023-06-23,16:38:45.000,174,10994980,14085,0,1687538324,13106.23238203,140.44186086000263,53546.33690208001 2023-06-23,16:38:46.000,174,10995016,14285,0,1687538325,13106.2121731,140.40661520999856,53546.3788248 2023-06-23,16:38:47.000,174,10995018,14405,0,1687538326,13106.16501892999,140.4630082500007,53546.25305664 2023-06-23,16:38:48.000,174,10995005,14565,0,1687538327,13106.198700479996,140.42776260000392,53546.30196648 2023-06-23,16:38:49.000,174,10994972,14485,0,1687538328,13106.13133738,140.45595912000135,53546.28100512 2023-06-23,16:38:50.000,174,10994968,14365,0,1687538329,13106.097655829995,140.448909990002,53546.25305664 2023-06-23,16:38:51.000,174,10995038,14325,0,1687538330,13106.037029039995,140.49120476999815,53546.19017256 2023-06-23,16:38:52.000,174,10994954,14405,0,1687538331,13106.07071059,140.42071347000456,53546.21812104001 2023-06-23,16:38:53.000,174,10994990,14485,0,1687538332,13106.05050166,140.40661520999856,53546.176198320005 2023-06-23,16:38:54.000,174,10994994,14325,0,1687538333,13106.097655829995,140.37136956000177,53546.16921120001 2023-06-23,16:38:55.000,174,10994950,14205,0,1687538334,13106.04376534999,140.37136956000177,53546.12030136001 2023-06-23,16:38:56.000,174,10994983,14485,0,1687538335,13106.12460106999,140.32907477999834,53546.19017256 2023-06-23,16:38:57.000,174,10994955,14245,0,1687538336,13106.057237969995,140.31497651999962,53546.106327120004 2023-06-23,16:38:58.000,174,10994985,14085,0,1687538337,13106.06397427999,140.2656326100041,53546.08536576 2023-06-23,16:38:59.000,174,10994972,14205,0,1687538338,13106.07071059,140.24448521999875,53546.00152032001 2023-06-23,16:39:00.000,174,10995007,14565,0,1687538339,13106.11112845,140.1528465299998,53546.0644044 2023-06-23,16:39:01.000,174,10994977,14285,0,1687538340,13106.15154631,140.11055175000365,53546.078378640006 2023-06-23,16:39:02.000,174,10994987,14245,0,1687538341,13106.05050166,140.04710958000214,53546.0644044 2023-06-23,16:39:03.000,174,10995008,14085,0,1687538342,13106.117864759995,139.99776566999935,53546.05043016001 2023-06-23,16:39:04.000,174,10994978,14325,0,1687538343,13106.17175524,139.9061269800004,53546.0644044 2023-06-23,16:39:05.000,174,10994992,14565,0,1687538344,13106.09091952,139.8567830700049,53545.94562336 2023-06-23,16:39:06.000,174,10994979,14405,0,1687538345,13106.09091952,139.7933409000034,53545.98754608 2023-06-23,16:39:07.000,174,10995029,14525,0,1687538346,13106.057237969995,139.72989873000188,53545.89671352 2023-06-23,16:39:08.000,174,10994986,14405,0,1687538347,13106.077446899995,139.659407430001,53545.924662 2023-06-23,16:39:09.000,174,10994995,14285,0,1687538348,13106.19196417,139.58891613000014,53545.98055896001 2023-06-23,16:39:10.000,174,10995039,14365,0,1687538349,13106.239118339996,139.47613005000312,53546.008507440005 2023-06-23,16:39:11.000,174,10994983,14245,0,1687538350,13106.19196417,139.4126878800016,53545.94562336 2023-06-23,16:39:12.000,174,10995018,14605,0,1687538351,13106.319954059996,139.29285266999796,53546.01549456 2023-06-23,16:39:13.000,174,10994995,14485,0,1687538352,13106.23238203,139.25760702000116,53545.924662 2023-06-23,16:39:14.000,174,10995008,14525,0,1687538353,13106.286272509991,139.12367354999878,53545.96658472 2023-06-23,16:39:15.000,174,10995053,14325,0,1687538354,13106.353635610001,139.04613311999856,53545.959597600006 2023-06-23,16:39:16.000,174,10994967,14445,0,1687538355,13106.400789779997,138.9544944299996,53546.00152032001 2023-06-23,16:39:17.000,174,10995001,14445,0,1687538356,13106.373844540001,138.91219965000346,53545.95261048001 2023-06-23,16:39:18.000,174,10994980,14205,0,1687538357,13106.387317159992,138.83465922000323,53545.910687760006 2023-06-23,16:39:19.000,174,10994990,14285,0,1687538358,13106.468152879992,138.77826618000108,53546.05043016001 2023-06-23,16:39:20.000,174,10994967,14205,0,1687538359,13106.495098120002,138.70072575000086,53545.9945332 2023-06-23,16:39:21.000,174,10995004,14285,0,1687538360,13106.481625499997,138.6443327099987,53545.98754608 2023-06-23,16:39:22.000,174,10994990,14205,0,1687538361,13106.407526089992,138.55974314999912,53545.959597600006 2023-06-23,16:39:23.000,174,10994955,14525,0,1687538362,13106.400789779997,138.47515358999954,53546.01549456 2023-06-23,16:39:24.000,174,10995016,14445,0,1687538363,13106.474889190002,138.3623675100025,53546.057417280004 2023-06-23,16:39:25.000,174,10995007,14165,0,1687538364,13106.434471330002,138.34122012000444,53546.08536576 2023-06-23,16:39:26.000,174,10995024,14205,0,1687538365,13106.447943949992,138.2002375200027,53546.0644044 2023-06-23,16:39:27.000,174,10995011,14325,0,1687538366,13106.407526089992,138.16499186999863,53546.057417280004 2023-06-23,16:39:28.000,174,10995022,14765,0,1687538367,13106.447943949992,138.05925492000097,53546.127288480006 2023-06-23,16:39:29.000,174,10995055,14365,0,1687538368,13106.400789779997,138.0522057900016,53546.09235288 2023-06-23,16:39:30.000,174,10994989,14325,0,1687538369,13106.367108229992,137.96761623000202,53546.0644044 2023-06-23,16:39:31.000,174,10995003,14565,0,1687538370,13106.266063579991,137.91122318999987,53546.008507440005 2023-06-23,16:39:32.000,174,10994971,14525,0,1687538371,13106.299745129996,137.81958450000093,53546.0644044 2023-06-23,16:39:33.000,174,10994985,14565,0,1687538372,13106.259327269996,137.8054862400022,53546.106327120004 2023-06-23,16:39:34.000,174,10994996,14405,0,1687538373,13106.18522785999,137.76319145999878,53546.078378640006 2023-06-23,16:39:35.000,174,10994985,14445,0,1687538374,13106.12460106999,137.73499494000134,53546.11331424 2023-06-23,16:39:36.000,174,10995034,14285,0,1687538375,13106.07071059,137.66450364000048,53546.09235288 2023-06-23,16:39:37.000,174,10995032,14325,0,1687538376,13105.90903915,137.67155276999983,53545.98754608 2023-06-23,16:39:38.000,174,10994954,14245,0,1687538377,13105.88209390999,137.62925799000368,53546.01549456 2023-06-23,16:39:39.000,174,10994968,14685,0,1687538378,13105.82146711999,137.60811059999833,53545.9945332 2023-06-23,16:39:40.000,174,10994990,14285,0,1687538379,13105.794521879994,137.58696321000025,53546.02946880001 2023-06-23,16:39:41.000,174,10994994,14285,0,1687538380,13105.653059369994,137.57286495000153,53545.959597600006 2023-06-23,16:39:42.000,174,10994998,14525,0,1687538381,13105.632850439993,137.5305701699981,53545.98055896001 2023-06-23,16:39:43.000,174,10994984,14565,0,1687538382,13105.592432579993,137.52352103999874,53545.9945332 2023-06-23,16:39:44.000,174,10995001,14085,0,1687538383,13105.504860549998,137.53761930000474,53545.98754608 2023-06-23,16:39:45.000,174,10994948,14205,0,1687538384,13105.336452800002,137.50237365000066,53546.008507440005 2023-06-23,16:39:46.000,174,10994997,14405,0,1687538385,13105.282562319997,137.47417713000323,53546.01549456 2023-06-23,16:39:47.000,174,10994938,14245,0,1687538386,13105.174781360001,137.4600788700045,53545.87575216 2023-06-23,16:39:48.000,174,10994975,14125,0,1687538387,13105.093945640001,137.40368583000236,53545.87575216 2023-06-23,16:39:49.000,174,10994976,14405,0,1687538388,13105.067000399991,137.41073496000172,53545.98754608 2023-06-23,16:39:50.000,174,10994982,14165,0,1687538389,13105.026582539991,137.37548930999765,53546.008507440005 2023-06-23,16:39:51.000,174,10994983,14365,0,1687538390,13104.89185634,137.38253844000428,53545.924662 2023-06-23,16:39:52.000,174,10995025,14445,0,1687538391,13104.78407537999,137.396636700003,53545.87575216 2023-06-23,16:39:53.000,174,10994994,14165,0,1687538392,13104.716712279995,137.37548930999765,53545.8547908 2023-06-23,16:39:54.000,174,10994974,14405,0,1687538393,13104.635876559994,137.31204714000341,53545.83382944001 2023-06-23,16:39:55.000,174,10995053,14325,0,1687538394,13104.521359289989,137.31909627000277,53545.8198552 2023-06-23,16:39:56.000,174,10995040,14445,0,1687538395,13104.413578329993,137.25565410000127,53545.791906720005 2023-06-23,16:39:57.000,174,10994976,14405,0,1687538396,13104.312533679993,137.2486049700019,53545.77793248 2023-06-23,16:39:58.000,174,10995021,14285,0,1687538397,13104.184543789997,137.19221192999976,53545.742996880006 2023-06-23,16:39:59.000,174,10994967,13885,0,1687538398,13104.177807480002,137.16401541000232,53545.78491960001 2023-06-23,16:40:00.000,174,10995011,14325,0,1687538399,13104.036344970002,137.16401541000232,53545.749984 2023-06-23,16:40:01.000,174,10995049,14525,0,1687538400,13103.921827699996,137.14286802000424,53545.70107416 2023-06-23,16:40:02.000,174,10994989,14245,0,1687538401,13103.807310429991,137.0864749800021,53545.59626736001 2023-06-23,16:40:03.000,174,10995024,14445,0,1687538402,13103.70626577999,137.09352411000145,53545.4704992 2023-06-23,16:40:04.000,174,10994999,14205,0,1687538403,13103.68605684999,137.06532759000402,53545.58928024 2023-06-23,16:40:05.000,174,10994957,14325,0,1687538404,13103.67258423,137.07942585000274,53545.56133176 2023-06-23,16:40:06.000,174,10994987,14725,0,1687538405,13103.578275889995,137.03008193999995,53545.51242192 2023-06-23,16:40:07.000,174,10995002,14365,0,1687538406,13103.46375861999,137.0018854200025,53545.505434800005 2023-06-23,16:40:08.000,174,10995009,14125,0,1687538407,13103.40313182999,136.94549238000036,53545.44255072 2023-06-23,16:40:09.000,174,10995023,14205,0,1687538408,13103.369450279999,136.9736888999978,53545.386653760004 2023-06-23,16:40:10.000,174,10994989,14405,0,1687538409,13103.335768729994,136.92434499000228,53545.35870528001 2023-06-23,16:40:11.000,174,10994955,14125,0,1687538410,13103.302087179989,136.95254150999972,53545.3656924 2023-06-23,16:40:12.000,174,10995018,14565,0,1687538411,13103.214515149994,136.938443250001,53545.267872720004 2023-06-23,16:40:13.000,174,10994976,14205,0,1687538412,13103.241460389989,136.98073803000443,53545.30979544001 2023-06-23,16:40:14.000,174,10994998,14565,0,1687538413,13103.261669319989,136.89614847000485,53545.288834080005 2023-06-23,16:40:15.000,174,10994943,14285,0,1687538414,13103.248196699999,136.91024673000356,53545.26088560001 2023-06-23,16:40:16.000,174,10995029,14085,0,1687538415,13103.302087179989,136.86795195000013,53545.22595 2023-06-23,16:40:17.000,174,10994997,14045,0,1687538416,13103.167360979998,136.86795195000013,53545.1560788 2023-06-23,16:40:18.000,174,10995009,14085,0,1687538417,13103.227987769998,136.81860804000462,53545.14210456001 2023-06-23,16:40:19.000,174,10995030,14365,0,1687538418,13103.268405629999,136.82565717000398,53545.09319472001 2023-06-23,16:40:20.000,174,10995031,14285,0,1687538419,13103.268405629999,136.81155890999798,53545.14909168 2023-06-23,16:40:21.000,174,10995019,14525,0,1687538420,13103.308823489999,136.80450977999863,53545.0862076 2023-06-23,16:40:22.000,174,10994986,14405,0,1687538421,13103.396395519994,136.7763132600012,53545.10716896 2023-06-23,16:40:23.000,174,10995020,14245,0,1687538422,13103.44354968999,136.78336239000055,53545.05825912 2023-06-23,16:40:24.000,174,10995046,14205,0,1687538423,13103.50417647999,136.78336239000055,53545.00934928 2023-06-23,16:40:25.000,174,10995024,14205,0,1687538424,13103.537858029995,136.7410676100044,53544.98838792 2023-06-23,16:40:26.000,174,10994949,14405,0,1687538425,13103.63216637,136.7269693499984,53545.02332352001 2023-06-23,16:40:27.000,174,10994994,14205,0,1687538426,13103.64563898999,136.7410676100044,53544.9115296 2023-06-23,16:40:28.000,174,10995028,14085,0,1687538427,13103.780365189996,136.76221500000247,53544.97441368001 2023-06-23,16:40:29.000,174,10994986,14045,0,1687538428,13103.81404674,136.78336239000055,53544.92550384001 2023-06-23,16:40:30.000,174,10995016,14325,0,1687538429,13103.915091390001,136.80450977999863,53544.98838792 2023-06-23,16:40:31.000,174,10994966,14125,0,1687538430,13104.036344970002,136.7904115199999,53544.96742656 2023-06-23,16:40:32.000,174,10995043,14245,0,1687538431,13104.117180690002,136.78336239000055,53544.93249096 2023-06-23,16:40:33.000,174,10995024,14205,0,1687538432,13104.171071169993,136.81155890999798,53544.89755536001 2023-06-23,16:40:34.000,174,10995007,14285,0,1687538433,13104.312533679993,136.80450977999863,53544.93947808 2023-06-23,16:40:35.000,174,10995011,14245,0,1687538434,13104.386633089998,136.76926413000183,53544.9814008 2023-06-23,16:40:36.000,174,10995008,14365,0,1687538435,13104.501150359989,136.7904115199999,53545.00934928 2023-06-23,16:40:37.000,174,10995040,14125,0,1687538436,13104.555040839994,136.8397554300027,53544.93947808 2023-06-23,16:40:38.000,174,10994996,14165,0,1687538437,13104.66282179999,136.80450977999863,53544.92550384001 2023-06-23,16:40:39.000,174,10995021,14165,0,1687538438,13104.77060276,136.82565717000398,53544.93947808 2023-06-23,16:40:40.000,174,10995014,14085,0,1687538439,13104.878383719995,136.80450977999863,53545.00934928 2023-06-23,16:40:41.000,174,10994976,14245,0,1687538440,13104.918801579995,136.80450977999863,53545.03031064 2023-06-23,16:40:42.000,174,10995031,14165,0,1687538441,13105.03331885,136.82565717000398,53545.03729776 2023-06-23,16:40:43.000,174,10994966,14205,0,1687538442,13104.999637299996,136.86795195000013,53545.051272000004 2023-06-23,16:40:44.000,174,10994997,14165,0,1687538443,13105.03331885,136.86795195000013,53545.03729776 2023-06-23,16:40:45.000,174,10995006,14125,0,1687538444,13105.067000399991,136.93139412000164,53544.98838792 2023-06-23,16:40:46.000,174,10994973,14205,0,1687538445,13105.188253979992,136.94549238000036,53545.06524624001 2023-06-23,16:40:47.000,174,10995012,14205,0,1687538446,13105.114154570001,136.9736888999978,53544.96742656 2023-06-23,16:40:48.000,174,10995047,14325,0,1687538447,13105.228671839992,136.938443250001,53545.100181840004 2023-06-23,16:40:49.000,174,10995010,14165,0,1687538448,13105.242144459997,136.95959063999908,53545.100181840004 2023-06-23,16:40:50.000,174,10995000,14285,0,1687538449,13105.322980179997,137.0230328100006,53545.09319472001 2023-06-23,16:40:51.000,174,10995038,14125,0,1687538450,13105.296034940002,137.03008193999995,53545.03729776 2023-06-23,16:40:52.000,174,10994975,14285,0,1687538451,13105.403815899997,137.03008193999995,53545.121143200005 2023-06-23,16:40:53.000,174,10995009,14165,0,1687538452,13105.410552209993,137.0230328100006,53545.16306592001 2023-06-23,16:40:54.000,174,10995003,14245,0,1687538453,13105.437497450002,137.05122932999802,53545.13511744 2023-06-23,16:40:55.000,174,10994977,14485,0,1687538454,13105.417288520002,137.0864749800021,53545.16306592001 2023-06-23,16:40:56.000,174,10995010,14245,0,1687538455,13105.464442689998,137.06532759000402,53545.239924240006 2023-06-23,16:40:57.000,174,10995017,14245,0,1687538456,13105.450970069993,137.1005732400008,53545.170053040005 2023-06-23,16:40:58.000,174,10994996,14245,0,1687538457,13105.383606969997,137.16401541000232,53545.14909168 2023-06-23,16:40:59.000,174,10995032,14285,0,1687538458,13105.397079590002,137.13581889000488,53545.13511744 2023-06-23,16:41:00.000,174,10995043,14245,0,1687538459,13105.424024829998,137.17811367000104,53545.26088560001 2023-06-23,16:41:01.000,174,10995073,14445,0,1687538460,13105.417288520002,137.19926105999912,53545.288834080005 2023-06-23,16:41:02.000,174,10994989,14405,0,1687538461,13105.356661730002,137.21335931999783,53545.26088560001 2023-06-23,16:41:03.000,174,10995014,14085,0,1687538462,13105.424024829998,137.22040845000447,53545.2958212 2023-06-23,16:41:04.000,174,10995020,14405,0,1687538463,13105.430761139993,137.2345067100032,53545.30979544001 2023-06-23,16:41:05.000,174,10994992,14165,0,1687538464,13105.343189109997,137.26270323000062,53545.23293712001 2023-06-23,16:41:06.000,174,10994986,14405,0,1687538465,13105.417288520002,137.25565410000127,53545.288834080005 2023-06-23,16:41:07.000,174,10995021,14045,0,1687538466,13105.349925419992,137.2486049700019,53545.23293712001 2023-06-23,16:41:08.000,174,10994953,14365,0,1687538467,13105.417288520002,137.24155584000255,53545.288834080005 2023-06-23,16:41:09.000,174,10995000,14165,0,1687538468,13105.397079590002,137.25565410000127,53545.337743920005 2023-06-23,16:41:10.000,174,10995013,14045,0,1687538469,13105.397079590002,137.26975235999998,53545.33075680001 2023-06-23,16:41:11.000,174,10994987,14405,0,1687538470,13105.397079590002,137.24155584000255,53545.3656924 2023-06-23,16:41:12.000,174,10995011,14205,0,1687538471,13105.403815899997,137.26270323000062,53545.33075680001 2023-06-23,16:41:13.000,174,10995008,14165,0,1687538472,13105.349925419992,137.2838506199987,53545.31678256 2023-06-23,16:41:14.000,174,10995045,14285,0,1687538473,13105.302771249997,137.26270323000062,53545.24691136 2023-06-23,16:41:15.000,174,10994973,14325,0,1687538474,13105.316243870002,137.31909627000277,53545.239924240006 2023-06-23,16:41:16.000,174,10995029,14245,0,1687538475,13105.289298629992,137.34024366000085,53545.26088560001 2023-06-23,16:41:17.000,174,10994995,14205,0,1687538476,13105.228671839992,137.37548930999765,53545.218962880004 2023-06-23,16:41:18.000,174,10994975,14405,0,1687538477,13105.269089699992,137.36139104999893,53545.218962880004 2023-06-23,16:41:19.000,174,10995025,14085,0,1687538478,13105.322980179997,137.2979488800047,53545.33075680001 2023-06-23,16:41:20.000,174,10995022,14325,0,1687538479,13105.397079590002,137.32614540000213,53545.35171816 2023-06-23,16:41:21.000,174,10994991,13925,0,1687538480,13105.390343279993,137.32614540000213,53545.37267952 2023-06-23,16:41:22.000,174,10994963,14565,0,1687538481,13105.363398039997,137.37548930999765,53545.22595 2023-06-23,16:41:23.000,174,10995034,14125,0,1687538482,13105.437497450002,137.3684401799983,53545.218962880004 2023-06-23,16:41:24.000,174,10994989,14405,0,1687538483,13105.552014719993,137.3684401799983,53545.337743920005 2023-06-23,16:41:25.000,174,10994992,14525,0,1687538484,13105.558751029988,137.3684401799983,53545.37267952 2023-06-23,16:41:26.000,174,10994971,13885,0,1687538485,13105.612641509993,137.31909627000277,53545.34473104 2023-06-23,16:41:27.000,174,10994976,14325,0,1687538486,13105.632850439993,137.3472927900002,53545.337743920005 2023-06-23,16:41:28.000,174,10995064,14525,0,1687538487,13105.666531989998,137.31909627000277,53545.26088560001 2023-06-23,16:41:29.000,174,10994983,14085,0,1687538488,13105.706949849999,137.2838506199987,53545.32376968 2023-06-23,16:41:30.000,174,10994958,13965,0,1687538489,13105.754104019994,137.27680148999934,53545.2958212 2023-06-23,16:41:31.000,174,10995032,14405,0,1687538490,13105.706949849999,137.2486049700019,53545.288834080005 2023-06-23,16:41:32.000,174,10994985,13965,0,1687538491,13105.754104019994,137.22745758000383,53545.24691136 2023-06-23,16:41:33.000,174,10995013,14485,0,1687538492,13105.84167604999,137.2486049700019,53545.34473104 2023-06-23,16:41:34.000,174,10994998,14485,0,1687538493,13105.88209390999,137.21335931999783,53545.35171816 2023-06-23,16:41:35.000,174,10995036,14205,0,1687538494,13105.88209390999,137.22040845000447,53545.31678256 2023-06-23,16:41:36.000,174,10994999,14285,0,1687538495,13105.92924808,137.17106454000168,53545.39364088 2023-06-23,16:41:37.000,174,10994981,14165,0,1687538496,13105.92251176999,137.1217206299989,53545.35870528001 2023-06-23,16:41:38.000,174,10995025,14165,0,1687538497,13105.976402249995,137.10762237000017,53545.35870528001 2023-06-23,16:41:39.000,174,10994949,14245,0,1687538498,13105.976402249995,137.14286802000424,53545.28184696001 2023-06-23,16:41:40.000,174,10994930,14565,0,1687538499,13105.96966594,137.11467149999953,53545.28184696001 2023-06-23,16:41:41.000,174,10994996,14205,0,1687538500,13106.06397427999,137.0864749800021,53545.37267952 2023-06-23,16:41:42.000,174,10995018,13885,0,1687538501,13106.14480999999,136.99483629000315,53545.44953784001 2023-06-23,16:41:43.000,174,10994992,14445,0,1687538502,13106.08418320999,137.0371310699993,53545.33075680001 2023-06-23,16:41:44.000,174,10995011,14525,0,1687538503,13106.117864759995,136.99483629000315,53545.37966664001 2023-06-23,16:41:45.000,174,10995020,14245,0,1687538504,13106.117864759995,136.938443250001,53545.407615120006 2023-06-23,16:41:46.000,174,10995032,14285,0,1687538505,13106.08418320999,136.938443250001,53545.40062800001 2023-06-23,16:41:47.000,174,10995013,14045,0,1687538506,13106.02355641999,136.9031976000042,53545.30280832 2023-06-23,16:41:48.000,174,10995017,14085,0,1687538507,13106.03029273,136.8890993399982,53545.3656924 2023-06-23,16:41:49.000,174,10995010,14285,0,1687538508,13106.12460106999,136.86795195000013,53545.40062800001 2023-06-23,16:41:50.000,174,10995011,14205,0,1687538509,13106.10439213999,136.84680456000206,53545.44953784001 2023-06-23,16:41:51.000,174,10994985,14045,0,1687538510,13106.057237969995,136.80450977999863,53545.37267952 2023-06-23,16:41:52.000,174,10995019,14285,0,1687538511,13106.097655829995,136.7763132600012,53545.44953784001 2023-06-23,16:41:53.000,174,10994987,14165,0,1687538512,13106.06397427999,136.7763132600012,53545.40062800001 2023-06-23,16:41:54.000,174,10994962,14405,0,1687538513,13106.037029039995,136.76926413000183,53545.386653760004 2023-06-23,16:41:55.000,174,10995025,13965,0,1687538514,13105.956193319995,136.74811674000375,53545.30280832 2023-06-23,16:41:56.000,174,10995008,14085,0,1687538515,13106.02355641999,136.79746064999927,53545.32376968 2023-06-23,16:41:57.000,174,10995021,14045,0,1687538516,13106.02355641999,136.85385369000142,53545.2958212 2023-06-23,16:41:58.000,174,10995016,14005,0,1687538517,13106.04376534999,136.85385369000142,53545.35171816 2023-06-23,16:41:59.000,174,10995016,14165,0,1687538518,13106.12460106999,136.91024673000356,53545.37267952 2023-06-23,16:42:00.000,174,10994991,14085,0,1687538519,13106.138073689996,136.89614847000485,53545.41460224 2023-06-23,16:42:01.000,174,10994992,14245,0,1687538520,13106.07071059,136.91024673000356,53545.37267952 2023-06-23,16:42:02.000,174,10994972,14205,0,1687538521,13106.016820109995,136.92434499000228,53545.2958212 2023-06-23,16:42:03.000,174,10995035,14485,0,1687538522,13106.016820109995,136.95959063999908,53545.34473104 2023-06-23,16:42:04.000,174,10995006,14285,0,1687538523,13106.09091952,136.96663976999844,53545.37966664001 2023-06-23,16:42:05.000,174,10994980,14405,0,1687538524,13106.12460106999,136.9877871600038,53545.37267952 2023-06-23,16:42:06.000,174,10995023,14205,0,1687538525,13106.10439213999,137.0230328100006,53545.37966664001 2023-06-23,16:42:07.000,174,10994974,14405,0,1687538526,13106.057237969995,137.07237672000338,53545.33075680001 2023-06-23,16:42:08.000,174,10995060,14085,0,1687538527,13106.12460106999,137.11467149999953,53545.40062800001 2023-06-23,16:42:09.000,174,10994990,14525,0,1687538528,13106.117864759995,137.1499171500036,53545.39364088 2023-06-23,16:42:10.000,174,10995052,14085,0,1687538529,13106.11112845,137.19221192999976,53545.386653760004 2023-06-23,16:42:11.000,174,10994975,14365,0,1687538530,13106.077446899995,137.2486049700019,53545.337743920005 2023-06-23,16:42:12.000,174,10995024,14205,0,1687538531,13106.06397427999,137.26975235999998,53545.34473104 2023-06-23,16:42:13.000,174,10995033,14125,0,1687538532,13106.14480999999,137.2979488800047,53545.44953784001 2023-06-23,16:42:14.000,174,10995028,14245,0,1687538533,13106.16501892999,137.31909627000277,53545.49844768001 2023-06-23,16:42:15.000,174,10995014,13885,0,1687538534,13106.14480999999,137.41073496000172,53545.33075680001 2023-06-23,16:42:16.000,174,10995054,14085,0,1687538535,13106.198700479996,137.44598060999851,53545.386653760004 2023-06-23,16:42:17.000,174,10994988,14205,0,1687538536,13106.14480999999,137.4953245200013,53545.30280832 2023-06-23,16:42:18.000,174,10995025,14245,0,1687538537,13106.16501892999,137.50237365000066,53545.2958212 2023-06-23,16:42:19.000,174,10995009,14485,0,1687538538,13106.205436789991,137.55171756000345,53545.33075680001 2023-06-23,16:42:20.000,174,10994978,14045,0,1687538539,13106.2121731,137.56581582000217,53545.2958212 2023-06-23,16:42:21.000,174,10995035,14005,0,1687538540,13106.286272509991,137.5799140800009,53545.37267952 2023-06-23,16:42:22.000,174,10995043,14125,0,1687538541,13106.299745129996,137.5799140800009,53545.3656924 2023-06-23,16:42:23.000,174,10995001,14365,0,1687538542,13106.373844540001,137.58696321000025,53545.37267952 2023-06-23,16:42:24.000,174,10995050,14165,0,1687538543,13106.387317159992,137.5940123399996,53545.386653760004 2023-06-23,16:42:25.000,174,10995028,14245,0,1687538544,13106.387317159992,137.5940123399996,53545.386653760004 2023-06-23,16:42:26.000,174,10994996,14165,0,1687538545,13106.373844540001,137.5940123399996,53545.386653760004 2023-06-23,16:42:27.000,174,10995021,13885,0,1687538546,13106.299745129996,137.6433562500024,53545.28184696001 2023-06-23,16:42:28.000,174,10995041,14125,0,1687538547,13106.259327269996,137.63630712000304,53545.27485984 2023-06-23,16:42:29.000,174,10994981,14245,0,1687538548,13106.326690369991,137.62220886000432,53545.33075680001 2023-06-23,16:42:30.000,174,10995015,14405,0,1687538549,13106.346899299991,137.61515972999769,53545.37966664001 2023-06-23,16:42:31.000,174,10995042,14125,0,1687538550,13106.293008820001,137.62925799000368,53545.37267952 2023-06-23,16:42:32.000,174,10995081,14205,0,1687538551,13106.245854649991,137.65745451000112,53545.37267952 2023-06-23,16:42:33.000,174,10995003,14205,0,1687538552,13106.245854649991,137.65745451000112,53545.386653760004 2023-06-23,16:42:34.000,174,10995001,14245,0,1687538553,13106.15154631,137.67155276999983,53545.25389848 2023-06-23,16:42:35.000,174,10995043,14525,0,1687538554,13106.15154631,137.68565102999855,53545.239924240006 2023-06-23,16:42:36.000,174,10995029,14205,0,1687538555,13106.16501892999,137.69974929000455,53545.25389848 2023-06-23,16:42:37.000,174,10995035,14365,0,1687538556,13106.11112845,137.69974929000455,53545.239924240006 2023-06-23,16:42:38.000,174,10995040,14165,0,1687538557,13106.097655829995,137.77024058999814,53545.2958212 2023-06-23,16:42:39.000,174,10995028,14125,0,1687538558,13106.11112845,137.7913879800035,53545.32376968 2023-06-23,16:42:40.000,174,10995030,14245,0,1687538559,13106.097655829995,137.8266336300003,53545.33075680001 2023-06-23,16:42:41.000,174,10995095,14325,0,1687538560,13106.05050166,137.88302667000244,53545.28184696001 2023-06-23,16:42:42.000,174,10995001,14085,0,1687538561,13106.0100838,137.93237057999795,53545.2958212 2023-06-23,16:42:43.000,174,10994978,14165,0,1687538562,13105.915775459995,138.00286187999882,53545.25389848 2023-06-23,16:42:44.000,174,10995013,14285,0,1687538563,13105.86862129,138.03105840000353,53545.30280832 2023-06-23,16:42:45.000,174,10995032,13965,0,1687538564,13105.875357599994,138.0874514399984,53545.34473104 2023-06-23,16:42:46.000,174,10995024,14045,0,1687538565,13105.80125818999,138.10859883000376,53545.407615120006 2023-06-23,16:42:47.000,174,10994969,14045,0,1687538566,13105.706949849999,138.16499186999863,53545.3656924 2023-06-23,16:42:48.000,174,10995043,14125,0,1687538567,13105.592432579993,138.19318839000334,53545.32376968 2023-06-23,16:42:49.000,174,10995004,14285,0,1687538568,13105.585696269998,138.27072882000357,53545.288834080005 2023-06-23,16:42:50.000,174,10995074,14125,0,1687538569,13105.545278409998,138.2636796900042,53545.27485984 2023-06-23,16:42:51.000,174,10995032,14285,0,1687538570,13105.390343279993,138.31302359999972,53545.21197576001 2023-06-23,16:42:52.000,174,10994986,14365,0,1687538571,13105.370134349992,138.3482692500038,53545.16306592001 2023-06-23,16:42:53.000,174,10995037,14045,0,1687538572,13105.383606969997,138.3623675100025,53545.218962880004 2023-06-23,16:42:54.000,174,10995031,14325,0,1687538573,13105.349925419992,138.37646577000123,53545.21197576001 2023-06-23,16:42:55.000,174,10994976,14045,0,1687538574,13105.289298629992,138.41171141999803,53545.19101440001 2023-06-23,16:42:56.000,174,10994993,14125,0,1687538575,13105.248880769992,138.42580968000402,53545.18402728 2023-06-23,16:42:57.000,174,10994983,14325,0,1687538576,13105.188253979992,138.42580968000402,53545.13511744 2023-06-23,16:42:58.000,174,10994981,14285,0,1687538577,13105.080473019996,138.4822027199989,53545.07922048 2023-06-23,16:42:59.000,174,10995005,14085,0,1687538578,13105.114154570001,138.53154663000169,53545.1560788 2023-06-23,16:43:00.000,174,10994984,14005,0,1687538579,13104.99290099,138.57384140999784,53545.05825912 2023-06-23,16:43:01.000,174,10994997,14205,0,1687538580,13104.96595574999,138.58089054000448,53545.04428488001 2023-06-23,16:43:02.000,174,10995018,14405,0,1687538581,13105.026582539991,138.6584309700047,53545.09319472001 2023-06-23,16:43:03.000,174,10995014,14005,0,1687538582,13104.95248313,138.6443327099987,53545.05825912 2023-06-23,16:43:04.000,174,10995026,14285,0,1687538583,13104.898592649995,138.71482400999957,53545.0163364 2023-06-23,16:43:05.000,174,10995053,14165,0,1687538584,13104.85143848,138.72187313999893,53544.99537504001 2023-06-23,16:43:06.000,174,10995046,14205,0,1687538585,13104.82449323999,138.757118790003,53545.03031064 2023-06-23,16:43:07.000,174,10995061,14205,0,1687538586,13104.68976704,138.83465922000323,53544.9814008 2023-06-23,16:43:08.000,174,10995016,14165,0,1687538587,13104.70323965999,138.82761009000387,53544.9115296 2023-06-23,16:43:09.000,174,10995034,14285,0,1687538588,13104.75039383,138.88400312999875,53545.03729776 2023-06-23,16:43:10.000,174,10995041,14205,0,1687538589,13104.74365751999,138.91219965000346,53545.002362160005 2023-06-23,16:43:11.000,174,10995008,14565,0,1687538590,13104.656085489994,138.9756418199977,53544.89755536001 2023-06-23,16:43:12.000,174,10995019,14085,0,1687538591,13104.60219500999,138.98974008000368,53544.93947808 2023-06-23,16:43:13.000,174,10994985,14445,0,1687538592,13104.480941429989,138.99678921000304,53544.834671280005 2023-06-23,16:43:14.000,174,10995050,14005,0,1687538593,13104.534831909994,139.03203485999984,53544.87659400001 2023-06-23,16:43:15.000,174,10994988,14125,0,1687538594,13104.521359289989,139.02498573000048,53544.92550384001 2023-06-23,16:43:16.000,174,10995001,14245,0,1687538595,13104.507886669999,139.0672805100039,53544.87659400001 2023-06-23,16:43:17.000,174,10995065,14165,0,1687538596,13104.427050949998,139.088427900002,53544.82768416001 2023-06-23,16:43:18.000,174,10995020,14285,0,1687538597,13104.393369399993,139.088427900002,53544.77877432001 2023-06-23,16:43:19.000,174,10994982,14245,0,1687538598,13104.420314639989,139.09547703000135,53544.848645519996 2023-06-23,16:43:20.000,174,10995045,14285,0,1687538599,13104.400105709989,139.14482094000414,53544.79973568 2023-06-23,16:43:21.000,174,10995001,14165,0,1687538600,13104.312533679993,139.14482094000414,53544.75781296001 2023-06-23,16:43:22.000,174,10994985,14245,0,1687538601,13104.285588439998,139.1518700700035,53544.618070560005 2023-06-23,16:43:23.000,174,10995001,14125,0,1687538602,13104.312533679993,139.14482094000414,53544.77877432001 2023-06-23,16:43:24.000,174,10994976,14165,0,1687538603,13104.258643200003,139.1871157200003,53544.666980400005 2023-06-23,16:43:25.000,174,10995016,14005,0,1687538604,13104.198016410002,139.18006659000093,53544.67396752 2023-06-23,16:43:26.000,174,10995011,14245,0,1687538605,13104.211489029993,139.1871157200003,53544.68794176001 2023-06-23,16:43:27.000,174,10995024,13965,0,1687538606,13104.211489029993,139.18006659000093,53544.74383872 2023-06-23,16:43:28.000,174,10995023,14045,0,1687538607,13104.144125929997,139.14482094000414,53544.70890312001 2023-06-23,16:43:29.000,174,10995025,14205,0,1687538608,13104.056553900002,139.16596833000222,53544.6320448 2023-06-23,16:43:30.000,174,10995027,14125,0,1687538609,13104.117180690002,139.11662441999943,53544.62505768 2023-06-23,16:43:31.000,174,10995019,14045,0,1687538610,13104.029608659992,139.13072267999814,53544.60409632 2023-06-23,16:43:32.000,174,10995018,14245,0,1687538611,13103.995927110002,139.15891920000286,53544.56217360001 2023-06-23,16:43:33.000,174,10994971,14165,0,1687538612,13103.942036629996,139.12367354999878,53544.52025088001 2023-06-23,16:43:34.000,174,10995003,14205,0,1687538613,13104.043081279997,139.11662441999943,53544.61108344001 2023-06-23,16:43:35.000,174,10994990,14205,0,1687538614,13103.982454489997,139.10957529000007,53544.53422512 2023-06-23,16:43:36.000,174,10994981,14405,0,1687538615,13103.962245559997,139.08137877000263,53544.548199360004 2023-06-23,16:43:37.000,174,10995000,14485,0,1687538616,13103.908355079991,139.05318224999792,53544.47134104001 2023-06-23,16:43:38.000,174,10995026,14205,0,1687538617,13103.942036629996,138.9544944299996,53544.499289520005 2023-06-23,16:43:39.000,174,10995014,14405,0,1687538618,13103.928564009992,138.96154355999897,53544.52025088001 2023-06-23,16:43:40.000,174,10994993,14205,0,1687538619,13103.915091390001,138.89810139000474,53544.48531528 2023-06-23,16:43:41.000,174,10995002,14325,0,1687538620,13103.888146149991,138.8558066100013,53544.513263759996 2023-06-23,16:43:42.000,174,10995014,14125,0,1687538621,13103.881409839996,138.8417083500026,53544.57614784 2023-06-23,16:43:43.000,174,10995013,14165,0,1687538622,13103.827519359991,138.80646269999852,53544.52025088001 2023-06-23,16:43:44.000,174,10995024,14325,0,1687538623,13103.807310429991,138.78531531000044,53544.50627664 2023-06-23,16:43:45.000,174,10994963,14325,0,1687538624,13103.76689256999,138.7923644399998,53544.499289520005 2023-06-23,16:43:46.000,174,10995015,14045,0,1687538625,13103.760156259996,138.76416792000236,53544.53422512 2023-06-23,16:43:47.000,174,10994992,14365,0,1687538626,13103.67258423,138.7923644399998,53544.43640544 2023-06-23,16:43:48.000,174,10994991,14165,0,1687538627,13103.64563898999,138.78531531000044,53544.46435392 2023-06-23,16:43:49.000,174,10994988,14365,0,1687538628,13103.69279316,138.757118790003,53544.52025088001 2023-06-23,16:43:50.000,174,10994994,14005,0,1687538629,13103.679320539995,138.72187313999893,53544.499289520005 2023-06-23,16:43:51.000,174,10995012,14165,0,1687538630,13103.618693749995,138.757118790003,53544.47134104001 2023-06-23,16:43:52.000,174,10995041,14405,0,1687538631,13103.56480326999,138.70777488000022,53544.47134104001 2023-06-23,16:43:53.000,174,10995031,14245,0,1687538632,13103.51091279,138.72187313999893,53544.42243120001 2023-06-23,16:43:54.000,174,10994987,14445,0,1687538633,13103.497440169995,138.71482400999957,53544.401469840006 2023-06-23,16:43:55.000,174,10994969,14525,0,1687538634,13103.49070386,138.70777488000022,53544.37352136001 2023-06-23,16:43:56.000,174,10995012,14525,0,1687538635,13103.46375861999,138.65138183999807,53544.47134104001 2023-06-23,16:43:57.000,174,10995004,14405,0,1687538636,13103.450286,138.63728357999935,53544.499289520005 2023-06-23,16:43:58.000,174,10995034,14325,0,1687538637,13103.369450279999,138.6584309700047,53544.41544408 2023-06-23,16:43:59.000,174,10995017,14525,0,1687538638,13103.34250503999,138.66548010000406,53544.43640544 2023-06-23,16:44:00.000,174,10995022,14525,0,1687538639,13103.34250503999,138.6443327099987,53544.40845696 2023-06-23,16:44:01.000,174,10995014,14565,0,1687538640,13103.295350869994,138.63023445,53544.41544408 2023-06-23,16:44:02.000,174,10995034,14405,0,1687538641,13103.268405629999,138.58793967000383,53544.39448272001 2023-06-23,16:44:03.000,174,10995013,14565,0,1687538642,13103.201042529989,138.6090870600019,53544.36653424 2023-06-23,16:44:04.000,174,10995019,14365,0,1687538643,13103.133679429993,138.58089054000448,53544.35256000001 2023-06-23,16:44:05.000,174,10995026,14285,0,1687538644,13103.248196699999,138.51744837000297,53544.4573668 2023-06-23,16:44:06.000,174,10995000,14365,0,1687538645,13103.248196699999,138.51744837000297,53544.40845696 2023-06-23,16:44:07.000,174,10995008,14205,0,1687538646,13103.207778839998,138.4963009800049,53544.380508480004 2023-06-23,16:44:08.000,174,10995048,14325,0,1687538647,13103.207778839998,138.4822027199989,53544.331598640005 2023-06-23,16:44:09.000,174,10995030,14525,0,1687538648,13103.106734189998,138.46105533000082,53544.32461152001 2023-06-23,16:44:10.000,174,10995044,14565,0,1687538649,13103.153888359993,138.4469570700021,53544.29666304 2023-06-23,16:44:11.000,174,10994963,14485,0,1687538650,13103.187569909998,138.39056402999995,53544.29666304 2023-06-23,16:44:12.000,174,10994973,14685,0,1687538651,13103.241460389989,138.32712185999844,53544.39448272001 2023-06-23,16:44:13.000,174,10994988,14485,0,1687538652,13103.174097289993,138.2848270800023,53544.30365016001 2023-06-23,16:44:14.000,174,10994992,14325,0,1687538653,13103.288614559999,138.24958142999822,53544.40845696 2023-06-23,16:44:15.000,174,10995012,14685,0,1687538654,13103.302087179989,138.22843404000014,53544.401469840006 2023-06-23,16:44:16.000,174,10995091,14565,0,1687538655,13103.38292289999,138.172040999998,53544.37352136001 2023-06-23,16:44:17.000,174,10995004,14565,0,1687538656,13103.302087179989,138.14384448000055,53544.3874956 2023-06-23,16:44:18.000,174,10994989,14605,0,1687538657,13103.32229610999,138.12974622000183,53544.282688800005 2023-06-23,16:44:19.000,174,10995052,14485,0,1687538658,13103.335768729994,138.10859883000376,53544.33858576 2023-06-23,16:44:20.000,174,10995024,14485,0,1687538659,13103.369450279999,138.07335317999969,53544.33858576 2023-06-23,16:44:21.000,174,10995001,14565,0,1687538660,13103.355977659994,138.06630405000033,53544.33858576 2023-06-23,16:44:22.000,174,10995026,14365,0,1687538661,13103.38292289999,138.03105840000353,53544.35954712 2023-06-23,16:44:23.000,174,10994978,14645,0,1687538662,13103.450286,138.0381075300029,53544.401469840006 2023-06-23,16:44:24.000,174,10995029,14485,0,1687538663,13103.38292289999,138.0169601400048,53544.29666304 2023-06-23,16:44:25.000,174,10995031,14805,0,1687538664,13103.457022309994,138.00286187999882,53544.282688800005 2023-06-23,16:44:26.000,174,10995030,14365,0,1687538665,13103.51091279,137.99581274999946,53544.380508480004 2023-06-23,16:44:27.000,174,10995034,14485,0,1687538666,13103.52438540999,137.98171449000074,53544.42941832 2023-06-23,16:44:28.000,174,10995023,14205,0,1687538667,13103.54459433999,138.0169601400048,53544.401469840006 2023-06-23,16:44:29.000,174,10995034,14205,0,1687538668,13103.537858029995,138.00286187999882,53544.42941832 2023-06-23,16:44:30.000,174,10994979,14805,0,1687538669,13103.618693749995,138.0381075300029,53544.44339256001 2023-06-23,16:44:31.000,174,10994997,14525,0,1687538670,13103.67258423,138.02400927000417,53544.47832816 2023-06-23,16:44:32.000,174,10995054,14405,0,1687538671,13103.70626577999,137.97466536000138,53544.47832816 2023-06-23,16:44:33.000,174,10995004,14725,0,1687538672,13103.66584791999,137.98171449000074,53544.401469840006 2023-06-23,16:44:34.000,174,10995002,14405,0,1687538673,13103.73321102,137.96056710000266,53544.4573668 2023-06-23,16:44:35.000,174,10995030,14405,0,1687538674,13103.77362888,137.9394197100046,53544.499289520005 2023-06-23,16:44:36.000,174,10994988,14725,0,1687538675,13103.83425567,137.97466536000138,53544.46435392 2023-06-23,16:44:37.000,174,10995032,14445,0,1687538676,13103.739947329996,137.96056710000266,53544.44339256001 2023-06-23,16:44:38.000,174,10995068,14485,0,1687538677,13103.807310429991,137.96056710000266,53544.55518648 2023-06-23,16:44:39.000,174,10995031,14765,0,1687538678,13103.73321102,137.97466536000138,53544.43640544 2023-06-23,16:44:40.000,174,10994989,14645,0,1687538679,13103.881409839996,137.96761623000202,53544.52025088001 2023-06-23,16:44:41.000,174,10995029,14365,0,1687538680,13103.77362888,137.96056710000266,53544.43640544 2023-06-23,16:44:42.000,174,10994976,14525,0,1687538681,13103.81404674,137.9535179700033,53544.48531528 2023-06-23,16:44:43.000,174,10995040,14205,0,1687538682,13103.800574119996,137.96056710000266,53544.52025088001 2023-06-23,16:44:44.000,174,10995034,14525,0,1687538683,13103.928564009992,137.9253214499986,53544.548199360004 2023-06-23,16:44:45.000,174,10995016,14605,0,1687538684,13103.928564009992,137.85483014999772,53544.6320448 2023-06-23,16:44:46.000,174,10994972,14605,0,1687538685,13103.995927110002,137.81253537000157,53544.64601904 2023-06-23,16:44:47.000,174,10994982,14605,0,1687538686,13103.928564009992,137.81958450000093,53544.55518648 2023-06-23,16:44:48.000,174,10995037,14365,0,1687538687,13103.975718180001,137.77024058999814,53544.60409632 2023-06-23,16:44:49.000,174,10994981,14765,0,1687538688,13103.962245559997,137.74909320000006,53544.58313496 2023-06-23,16:44:50.000,174,10995020,14405,0,1687538689,13104.002663419997,137.7420440700007,53544.65999328001 2023-06-23,16:44:51.000,174,10994980,14245,0,1687538690,13103.942036629996,137.72089668000262,53544.61108344001 2023-06-23,16:44:52.000,174,10995012,14405,0,1687538691,13103.989190799992,137.6786018999992,53544.680954639996 2023-06-23,16:44:53.000,174,10995017,14565,0,1687538692,13103.928564009992,137.68565102999855,53544.65300616 2023-06-23,16:44:54.000,174,10995026,14565,0,1687538693,13104.009399729992,137.63630712000304,53544.736851600006 2023-06-23,16:44:55.000,174,10994998,14605,0,1687538694,13104.063290209997,137.60811059999833,53544.69492888 2023-06-23,16:44:56.000,174,10995061,14405,0,1687538695,13104.049817589992,137.5799140800009,53544.72986448001 2023-06-23,16:44:57.000,174,10995039,14645,0,1687538696,13104.016136040002,137.57286495000153,53544.69492888 2023-06-23,16:44:58.000,174,10995013,14525,0,1687538697,13104.043081279997,137.5446684300041,53544.715890240004 2023-06-23,16:44:59.000,174,10994981,14205,0,1687538698,13104.070026519992,137.51647190999938,53544.70890312001 2023-06-23,16:45:00.000,174,10995047,14285,0,1687538699,13104.110444379992,137.48827539000195,53544.75082584 2023-06-23,16:45:01.000,174,10995009,14365,0,1687538700,13104.164334859997,137.50942278000002,53544.72287736 2023-06-23,16:45:02.000,174,10994976,14445,0,1687538701,13104.258643200003,137.48827539000195,53544.69492888 2023-06-23,16:45:03.000,174,10995029,14485,0,1687538702,13104.231697959993,137.4812262600026,53544.701916 2023-06-23,16:45:04.000,174,10995029,14525,0,1687538703,13104.272115819993,137.45302973999787,53544.736851600006 2023-06-23,16:45:05.000,174,10994986,14405,0,1687538704,13104.238434270002,137.45302973999787,53544.65999328001 2023-06-23,16:45:06.000,174,10995010,14685,0,1687538705,13104.366424159998,137.47417713000323,53544.72287736 2023-06-23,16:45:07.000,174,10995047,14365,0,1687538706,13104.312533679993,137.48827539000195,53544.65999328001 2023-06-23,16:45:08.000,174,10995033,14645,0,1687538707,13104.366424159998,137.51647190999938,53544.715890240004 2023-06-23,16:45:09.000,174,10995052,14525,0,1687538708,13104.427050949998,137.52352103999874,53544.72986448001 2023-06-23,16:45:10.000,174,10995025,14525,0,1687538709,13104.507886669999,137.51647190999938,53544.75781296001 2023-06-23,16:45:11.000,174,10995008,14525,0,1687538710,13104.501150359989,137.5587666900028,53544.79274856 2023-06-23,16:45:12.000,174,10995072,14685,0,1687538711,13104.467468809999,137.5587666900028,53544.77877432001 2023-06-23,16:45:13.000,174,10995082,14365,0,1687538712,13104.494414049994,137.5587666900028,53544.80672280001 2023-06-23,16:45:14.000,174,10994987,14605,0,1687538713,13104.521359289989,137.57286495000153,53544.85563264001 2023-06-23,16:45:15.000,174,10995042,14605,0,1687538714,13104.501150359989,137.61515972999769,53544.785761440005 2023-06-23,16:45:16.000,174,10995017,14365,0,1687538715,13104.588722389999,137.5799140800009,53544.82069704 2023-06-23,16:45:17.000,174,10995009,14965,0,1687538716,13104.548304529999,137.5799140800009,53544.76480008 2023-06-23,16:45:18.000,174,10995018,14565,0,1687538717,13104.54156821999,137.56581582000217,53544.79274856 2023-06-23,16:45:19.000,174,10995009,14445,0,1687538718,13104.60219500999,137.5305701699981,53544.81370992 2023-06-23,16:45:20.000,174,10995027,14725,0,1687538719,13104.575249769994,137.50237365000066,53544.77877432001 2023-06-23,16:45:21.000,174,10995043,14325,0,1687538720,13104.62914025,137.41778409000108,53544.87659400001 2023-06-23,16:45:22.000,174,10995022,14405,0,1687538721,13104.615667629994,137.37548930999765,53544.8416584 2023-06-23,16:45:23.000,174,10995031,14645,0,1687538722,13104.568513459999,137.41778409000108,53544.8416584 2023-06-23,16:45:24.000,174,10995006,14405,0,1687538723,13104.56177714999,137.35434191999957,53544.86261976 2023-06-23,16:45:25.000,174,10995027,14805,0,1687538724,13104.62240393999,137.38958757000364,53544.93249096 2023-06-23,16:45:26.000,174,10994976,14525,0,1687538725,13104.62240393999,137.32614540000213,53544.89755536001 2023-06-23,16:45:27.000,174,10994969,14445,0,1687538726,13104.575249769994,137.2838506199987,53544.86261976 2023-06-23,16:45:28.000,174,10995012,14565,0,1687538727,13104.575249769994,137.29089974999806,53544.93249096 2023-06-23,16:45:29.000,174,10995030,14685,0,1687538728,13104.568513459999,137.21335931999783,53544.86261976 2023-06-23,16:45:30.000,174,10995046,14525,0,1687538729,13104.521359289989,137.17811367000104,53544.9115296 2023-06-23,16:45:31.000,174,10995050,14645,0,1687538730,13104.453996189994,137.1499171500036,53544.81370992 2023-06-23,16:45:32.000,174,10995026,14765,0,1687538731,13104.507886669999,137.1005732400008,53544.92550384001 2023-06-23,16:45:33.000,174,10995019,14525,0,1687538732,13104.507886669999,137.04418019999866,53544.93947808 2023-06-23,16:45:34.000,174,10995028,14805,0,1687538733,13104.467468809999,137.01598368000123,53544.904542480006 2023-06-23,16:45:35.000,174,10995073,15045,0,1687538734,13104.413578329993,136.95959063999908,53544.904542480006 2023-06-23,16:45:36.000,174,10995029,14805,0,1687538735,13104.433787259994,136.92434499000228,53544.848645519996 2023-06-23,16:45:37.000,174,10995041,14805,0,1687538736,13104.406842019998,136.86795195000013,53544.81370992 2023-06-23,16:45:38.000,174,10995011,14525,0,1687538737,13104.400105709989,136.8397554300027,53544.87659400001 2023-06-23,16:45:39.000,174,10995000,14645,0,1687538738,13104.460732499989,136.78336239000055,53544.91851672 2023-06-23,16:45:40.000,174,10994980,15045,0,1687538739,13104.480941429989,136.74811674000375,53544.96043944 2023-06-23,16:45:41.000,174,10995036,14525,0,1687538740,13104.453996189994,136.73401847999776,53544.92550384001 2023-06-23,16:45:42.000,174,10994964,14725,0,1687538741,13104.474205119994,136.66352718000417,53545.051272000004 2023-06-23,16:45:43.000,174,10995041,14845,0,1687538742,13104.548304529999,136.60008501000266,53544.99537504001 2023-06-23,16:45:44.000,174,10995007,14525,0,1687538743,13104.494414049994,136.61418327000138,53544.96043944 2023-06-23,16:45:45.000,174,10995032,14645,0,1687538744,13104.413578329993,136.55074109999987,53544.87659400001 2023-06-23,16:45:46.000,174,10995031,14645,0,1687538745,13104.467468809999,136.52254458000243,53544.96043944 2023-06-23,16:45:47.000,174,10994990,14605,0,1687538746,13104.433787259994,136.52254458000243,53544.93249096 2023-06-23,16:45:48.000,174,10994998,14565,0,1687538747,13104.440523569989,136.51549545000307,53544.904542480006 2023-06-23,16:45:49.000,174,10995008,14845,0,1687538748,13104.480941429989,136.50139719000435,53545.02332352001 2023-06-23,16:45:50.000,174,10995036,14885,0,1687538749,13104.514622979994,136.43795502000285,53545.051272000004 2023-06-23,16:45:51.000,174,10995028,14885,0,1687538750,13104.534831909994,136.40975849999813,53544.98838792 2023-06-23,16:45:52.000,174,10995028,14525,0,1687538751,13104.427050949998,136.38861111000006,53544.96043944 2023-06-23,16:45:53.000,174,10995053,14685,0,1687538752,13104.433787259994,136.3463163300039,53544.953452320005 2023-06-23,16:45:54.000,174,10995049,14405,0,1687538753,13104.413578329993,136.3322180699979,53544.9814008 2023-06-23,16:45:55.000,174,10995017,14885,0,1687538754,13104.453996189994,136.2969724200011,53544.97441368001 2023-06-23,16:45:56.000,174,10995032,14685,0,1687538755,13104.393369399993,136.24057937999896,53544.93947808 2023-06-23,16:45:57.000,174,10995022,14885,0,1687538756,13104.366424159998,136.19123547000345,53544.904542480006 2023-06-23,16:45:58.000,174,10995060,14805,0,1687538757,13104.406842019998,136.14894069000002,53545.00934928 2023-06-23,16:45:59.000,174,10995010,14845,0,1687538758,13104.427050949998,136.12074417000258,53544.98838792 2023-06-23,16:46:00.000,174,10995040,14725,0,1687538759,13104.373160469993,136.0854985199985,53544.93947808 2023-06-23,16:46:01.000,174,10995037,14485,0,1687538760,13104.251906889993,136.06435113000043,53544.834671280005 2023-06-23,16:46:02.000,174,10995017,14685,0,1687538761,13104.265379509998,136.036154610003,53544.86261976 2023-06-23,16:46:03.000,174,10994984,14645,0,1687538762,13104.346215229998,136.00090895999892,53544.85563264001 2023-06-23,16:46:04.000,174,10994986,14845,0,1687538763,13104.346215229998,135.9515650500034,53544.848645519996 2023-06-23,16:46:05.000,174,10995055,14725,0,1687538764,13104.319269989988,135.94451592000405,53544.82768416001 2023-06-23,16:46:06.000,174,10995012,14645,0,1687538765,13104.413578329993,135.90222114000062,53544.89056824 2023-06-23,16:46:07.000,174,10995013,14645,0,1687538766,13104.420314639989,135.91631939999934,53544.86261976 2023-06-23,16:46:08.000,174,10995040,14565,0,1687538767,13104.352951539993,135.87402462000318,53544.8416584 2023-06-23,16:46:09.000,174,10994969,14565,0,1687538768,13104.406842019998,135.8881228800019,53544.86960688 2023-06-23,16:46:10.000,174,10995042,14525,0,1687538769,13104.447259879998,135.8246807100004,53544.87659400001 2023-06-23,16:46:11.000,174,10995015,14605,0,1687538770,13104.440523569989,135.81763158000103,53544.86960688 2023-06-23,16:46:12.000,174,10995006,14325,0,1687538771,13104.400105709989,135.77533680000488,53544.85563264001 2023-06-23,16:46:13.000,174,10995071,14245,0,1687538772,13104.494414049994,135.81763158000103,53544.87659400001 2023-06-23,16:46:14.000,174,10995050,14365,0,1687538773,13104.54156821999,135.80353332000232,53544.98838792 2023-06-23,16:46:15.000,174,10995008,14725,0,1687538774,13104.60893132,135.7894350600036,53544.93249096 2023-06-23,16:46:16.000,174,10995029,14725,0,1687538775,13104.615667629994,135.85992636000447,53544.93249096 2023-06-23,16:46:17.000,174,10994991,14685,0,1687538776,13104.62914025,135.85992636000447,53544.89755536001 2023-06-23,16:46:18.000,174,10995039,14565,0,1687538777,13104.595458699994,135.89517201000126,53544.79973568 2023-06-23,16:46:19.000,174,10995009,14365,0,1687538778,13104.62240393999,135.94451592000405,53544.80672280001 2023-06-23,16:46:20.000,174,10995025,14445,0,1687538779,13104.696503349995,135.94451592000405,53544.9115296 2023-06-23,16:46:21.000,174,10995029,14525,0,1687538780,13104.757130139995,135.9374667900047,53544.92550384001 2023-06-23,16:46:22.000,174,10995067,14565,0,1687538781,13104.716712279995,135.9727124400015,53544.9115296 2023-06-23,16:46:23.000,174,10995033,14805,0,1687538782,13104.757130139995,136.01500721999764,53544.883581120004 2023-06-23,16:46:24.000,174,10995017,14765,0,1687538783,13104.7301849,136.02910548000364,53544.904542480006 2023-06-23,16:46:25.000,174,10995027,14485,0,1687538784,13104.70997597,136.07844938999915,53544.848645519996 2023-06-23,16:46:26.000,174,10995045,14325,0,1687538785,13104.676294419995,136.0714002599998,53544.904542480006 2023-06-23,16:46:27.000,174,10995032,14445,0,1687538786,13104.66955811,136.11369504000322,53544.848645519996 2023-06-23,16:46:28.000,174,10995008,14685,0,1687538787,13104.656085489994,136.10664591000386,53544.87659400001 2023-06-23,16:46:29.000,174,10995039,14565,0,1687538788,13104.74365751999,136.15598981999938,53544.91851672 2023-06-23,16:46:30.000,174,10995031,14445,0,1687538789,13104.77060276,136.15598981999938,53544.92550384001 2023-06-23,16:46:31.000,174,10995049,14365,0,1687538790,13104.76386644999,136.24057937999896,53544.92550384001 2023-06-23,16:46:32.000,174,10995065,14565,0,1687538791,13104.72344858999,136.24057937999896,53544.93947808 2023-06-23,16:46:33.000,174,10995021,14765,0,1687538792,13104.79081169,136.2969724200011,53544.96742656 2023-06-23,16:46:34.000,174,10995051,14605,0,1687538793,13104.78407537999,136.30402155000047,53544.97441368001 2023-06-23,16:46:35.000,174,10994967,14605,0,1687538794,13104.76386644999,136.37451285000134,53544.904542480006 2023-06-23,16:46:36.000,174,10994982,14645,0,1687538795,13104.80428430999,136.36746372000198,53544.93249096 2023-06-23,16:46:37.000,174,10994993,14405,0,1687538796,13104.88512002999,136.40975849999813,53544.91851672 2023-06-23,16:46:38.000,174,10995024,14565,0,1687538797,13104.918801579995,136.43795502000285,53544.99537504001 2023-06-23,16:46:39.000,174,10994999,14365,0,1687538798,13104.91206527,136.48729892999836,53544.91851672 2023-06-23,16:46:40.000,174,10995068,14725,0,1687538799,13104.87164741,136.49434805999772,53544.92550384001 2023-06-23,16:46:41.000,174,10995024,14605,0,1687538800,13104.80428430999,136.5436919700005,53544.86261976 2023-06-23,16:46:42.000,174,10995088,14245,0,1687538801,13104.817756929995,136.52254458000243,53544.834671280005 2023-06-23,16:46:43.000,174,10995041,14525,0,1687538802,13104.858174789995,136.5295937100018,53544.87659400001 2023-06-23,16:46:44.000,174,10995024,14525,0,1687538803,13104.878383719995,136.48729892999836,53544.9115296 2023-06-23,16:46:45.000,174,10995021,14485,0,1687538804,13104.878383719995,136.50139719000435,53544.89056824 2023-06-23,16:46:46.000,174,10995028,14405,0,1687538805,13104.9322742,136.45910241000092,53544.96043944 2023-06-23,16:46:47.000,174,10995011,14365,0,1687538806,13104.959219439996,136.45910241000092,53544.94646520001 2023-06-23,16:46:48.000,174,10995015,14445,0,1687538807,13104.89185634,136.39566023999942,53544.81370992 2023-06-23,16:46:49.000,174,10995054,14445,0,1687538808,13104.837965859995,136.45910241000092,53544.75781296001 2023-06-23,16:46:50.000,174,10995016,14525,0,1687538809,13104.87164741,136.40975849999813,53544.76480008 2023-06-23,16:46:51.000,174,10994989,14485,0,1687538810,13104.84470216999,136.40975849999813,53544.736851600006 2023-06-23,16:46:52.000,174,10995037,14565,0,1687538811,13104.78407537999,136.36746372000198,53544.736851600006 2023-06-23,16:46:53.000,174,10995028,14605,0,1687538812,13104.797547999995,136.35336546000326,53544.86960688 2023-06-23,16:46:54.000,174,10995048,14845,0,1687538813,13104.81102062,136.2969724200011,53544.91851672 2023-06-23,16:46:55.000,174,10995012,14525,0,1687538814,13104.72344858999,136.26877590000367,53544.834671280005 2023-06-23,16:46:56.000,174,10995047,14845,0,1687538815,13104.77060276,136.19123547000345,53544.96043944 2023-06-23,16:46:57.000,174,10995047,14925,0,1687538816,13104.72344858999,136.19123547000345,53544.87659400001 2023-06-23,16:46:58.000,174,10995060,14645,0,1687538817,13104.68976704,136.17713721000473,53544.883581120004 2023-06-23,16:46:59.000,174,10994986,14645,0,1687538818,13104.656085489994,136.11369504000322,53544.86960688 2023-06-23,16:47:00.000,174,10994998,14365,0,1687538819,13104.615667629994,136.0995967800045,53544.834671280005 2023-06-23,16:47:01.000,174,10995007,14365,0,1687538820,13104.66955811,136.0714002599998,53544.86960688 2023-06-23,16:47:02.000,174,10995024,14525,0,1687538821,13104.66282179999,135.97976157000085,53544.86960688 2023-06-23,16:47:03.000,174,10995024,14765,0,1687538822,13104.615667629994,135.99385982999956,53544.87659400001 2023-06-23,16:47:04.000,174,10995004,14765,0,1687538823,13104.56177714999,135.9515650500034,53544.904542480006 2023-06-23,16:47:05.000,174,10994958,14765,0,1687538824,13104.501150359989,135.9868107000002,53544.82069704 2023-06-23,16:47:06.000,174,10995019,14645,0,1687538825,13104.460732499989,135.9868107000002,53544.785761440005 2023-06-23,16:47:07.000,174,10995011,14525,0,1687538826,13104.373160469993,136.036154610003,53544.77877432001 2023-06-23,16:47:08.000,174,10995005,14565,0,1687538827,13104.326006299998,136.0502528700017,53544.736851600006 2023-06-23,16:47:09.000,174,10995029,14765,0,1687538828,13104.346215229998,136.0714002599998,53544.785761440005 2023-06-23,16:47:10.000,174,10994999,14565,0,1687538829,13104.326006299998,136.09254764999787,53544.79274856 2023-06-23,16:47:11.000,174,10995028,14525,0,1687538830,13104.265379509998,136.14189156000066,53544.69492888 2023-06-23,16:47:12.000,174,10995001,14645,0,1687538831,13104.130653309992,136.16303894999874,53544.618070560005 2023-06-23,16:47:13.000,174,10995058,14405,0,1687538832,13104.144125929997,136.1841863400041,53544.60409632 2023-06-23,16:47:14.000,174,10994984,14885,0,1687538833,13104.137389620002,136.24057937999896,53544.64601904 2023-06-23,16:47:15.000,174,10995051,14365,0,1687538834,13104.157598550002,136.26877590000367,53544.57614784 2023-06-23,16:47:16.000,174,10994985,14485,0,1687538835,13104.144125929997,136.26877590000367,53544.666980400005 2023-06-23,16:47:17.000,174,10995012,14525,0,1687538836,13104.090235449992,136.3463163300039,53544.548199360004 2023-06-23,16:47:18.000,174,10995027,14645,0,1687538837,13104.123916999997,136.3463163300039,53544.62505768 2023-06-23,16:47:19.000,174,10995039,14405,0,1687538838,13104.218225340002,136.42385676000413,53544.61108344001 2023-06-23,16:47:20.000,174,10995051,15045,0,1687538839,13104.231697959993,136.4450041500022,53544.57614784 2023-06-23,16:47:21.000,174,10995027,14445,0,1687538840,13104.272115819993,136.49434805999772,53544.548199360004 2023-06-23,16:47:22.000,174,10994995,14725,0,1687538841,13104.231697959993,136.5295937100018,53544.401469840006 2023-06-23,16:47:23.000,174,10994990,14605,0,1687538842,13104.278852130003,136.57188848999795,53544.450379680005 2023-06-23,16:47:24.000,174,10995034,14405,0,1687538843,13104.305797369998,136.61418327000138,53544.44339256001 2023-06-23,16:47:25.000,174,10995011,14365,0,1687538844,13104.346215229998,136.67762544000288,53544.4573668 2023-06-23,16:47:26.000,174,10995032,14525,0,1687538845,13104.420314639989,136.70582196000032,53544.527238 2023-06-23,16:47:27.000,174,10995073,14645,0,1687538846,13104.467468809999,136.7269693499984,53544.450379680005 2023-06-23,16:47:28.000,174,10995048,14965,0,1687538847,13104.447259879998,136.73401847999776,53544.37352136001 2023-06-23,16:47:29.000,174,10994996,14765,0,1687538848,13104.474205119994,136.69877283000096,53544.42941832 2023-06-23,16:47:30.000,174,10994993,14565,0,1687538849,13104.474205119994,136.70582196000032,53544.49230240001 2023-06-23,16:47:31.000,174,10994995,14645,0,1687538850,13104.427050949998,136.70582196000032,53544.32461152001 2023-06-23,16:47:32.000,174,10995010,14805,0,1687538851,13104.440523569989,136.70582196000032,53544.35954712 2023-06-23,16:47:33.000,174,10995059,14565,0,1687538852,13104.427050949998,136.7410676100044,53544.35256000001 2023-06-23,16:47:34.000,174,10995083,14525,0,1687538853,13104.447259879998,136.68467457000224,53544.37352136001 2023-06-23,16:47:35.000,174,10995025,14685,0,1687538854,13104.427050949998,136.6917237000016,53544.37352136001 2023-06-23,16:47:36.000,174,10995060,14565,0,1687538855,13104.514622979994,136.6423797899988,53544.345572879996 2023-06-23,16:47:37.000,174,10995037,14445,0,1687538856,13104.528095599999,136.63533065999945,53544.36653424 2023-06-23,16:47:38.000,174,10995013,14845,0,1687538857,13104.548304529999,136.53664284000115,53544.19884336 2023-06-23,16:47:39.000,174,10995046,14925,0,1687538858,13104.62914025,136.53664284000115,53544.212817600004 2023-06-23,16:47:40.000,174,10994993,14925,0,1687538859,13104.676294419995,136.40975849999813,53544.30365016001 2023-06-23,16:47:41.000,174,10995051,14605,0,1687538860,13104.68303072999,136.39566023999942,53544.33858576 2023-06-23,16:47:42.000,174,10995034,14725,0,1687538861,13104.736921209995,136.31107067999983,53544.28967592 2023-06-23,16:47:43.000,174,10995032,14725,0,1687538862,13104.76386644999,136.26877590000367,53544.14993352 2023-06-23,16:47:44.000,174,10995041,14525,0,1687538863,13104.78407537999,136.14894069000002,53544.22679184001 2023-06-23,16:47:45.000,174,10995044,14645,0,1687538864,13104.72344858999,136.14894069000002,53544.19884336 2023-06-23,16:47:46.000,174,10995075,14805,0,1687538865,13104.757130139995,136.09254764999787,53544.18486912001 2023-06-23,16:47:47.000,174,10995023,14325,0,1687538866,13104.66282179999,136.07844938999915,53544.163907760005 2023-06-23,16:47:48.000,174,10995043,14845,0,1687538867,13104.696503349995,136.02205635000428,53544.17089488 2023-06-23,16:47:49.000,174,10995013,14685,0,1687538868,13104.70997597,136.00795808999828,53544.177881999996 2023-06-23,16:47:50.000,174,10995057,14565,0,1687538869,13104.70323965999,135.94451592000405,53544.114997920005 2023-06-23,16:47:51.000,174,10995019,14605,0,1687538870,13104.696503349995,135.90927026999998,53544.1429464 2023-06-23,16:47:52.000,174,10995045,14725,0,1687538871,13104.68303072999,135.8246807100004,53544.163907760005 2023-06-23,16:47:53.000,174,10995026,14885,0,1687538872,13104.66282179999,135.81058245000168,53544.08006232 2023-06-23,16:47:54.000,174,10995041,14685,0,1687538873,13104.64934918,135.81058245000168,53544.045126720004 2023-06-23,16:47:55.000,174,10994968,14605,0,1687538874,13104.676294419995,135.81058245000168,53544.066088080006 2023-06-23,16:47:56.000,174,10995020,14765,0,1687538875,13104.79081169,135.7400911500008,53544.12897216 2023-06-23,16:47:57.000,174,10995068,14845,0,1687538876,13104.77060276,135.80353332000232,53544.003204 2023-06-23,16:47:58.000,174,10995014,14805,0,1687538877,13104.837965859995,135.74714028000017,53544.12897216 2023-06-23,16:47:59.000,174,10994997,14645,0,1687538878,13104.89185634,135.7400911500008,53544.114997920005 2023-06-23,16:48:00.000,174,10995011,14525,0,1687538879,13104.939010509996,135.74714028000017,53544.12198504 2023-06-23,16:48:01.000,174,10995025,14485,0,1687538880,13104.898592649995,135.69074723999802,53544.010191119996 2023-06-23,16:48:02.000,174,10995027,14765,0,1687538881,13104.96595574999,135.7259928900021,53544.10801080001 2023-06-23,16:48:03.000,174,10995034,14765,0,1687538882,13104.99290099,135.7259928900021,53544.14993352 2023-06-23,16:48:04.000,174,10995038,14805,0,1687538883,13105.046791469991,135.73304202000145,53544.1429464 2023-06-23,16:48:05.000,174,10995011,14885,0,1687538884,13105.087209329991,135.71894376000273,53544.12897216 2023-06-23,16:48:06.000,174,10995009,14565,0,1687538885,13105.141099809996,135.68369810999866,53544.14993352 2023-06-23,16:48:07.000,174,10994982,14605,0,1687538886,13105.181517669997,135.76828766999824,53544.18486912001 2023-06-23,16:48:08.000,174,10994984,14565,0,1687538887,13105.181517669997,135.69779637000465,53544.13595928001 2023-06-23,16:48:09.000,174,10995020,14645,0,1687538888,13105.181517669997,135.68369810999866,53544.1429464 2023-06-23,16:48:10.000,174,10995025,14525,0,1687538889,13105.221935529997,135.71894376000273,53544.15692064001 2023-06-23,16:48:11.000,174,10995021,14725,0,1687538890,13105.147836119992,135.66959984999994,53544.114997920005 2023-06-23,16:48:12.000,174,10994987,14605,0,1687538891,13105.262353389997,135.63435420000314,53544.163907760005 2023-06-23,16:48:13.000,174,10995024,14525,0,1687538892,13105.208462909992,135.59910854999907,53544.05211384 2023-06-23,16:48:14.000,174,10995014,14525,0,1687538893,13105.262353389997,135.50042073000077,53544.12897216 2023-06-23,16:48:15.000,174,10994990,14485,0,1687538894,13105.336452800002,135.47222421000333,53544.163907760005 2023-06-23,16:48:16.000,174,10995080,14605,0,1687538895,13105.370134349992,135.4299294299999,53544.177881999996 2023-06-23,16:48:17.000,174,10994974,14525,0,1687538896,13105.282562319997,135.40173291000247,53544.10102368 2023-06-23,16:48:18.000,174,10995036,14725,0,1687538897,13105.329716489992,135.32419248000224,53544.114997920005 2023-06-23,16:48:19.000,174,10995020,14565,0,1687538898,13105.383606969997,135.2959959600048,53544.10801080001 2023-06-23,16:48:20.000,174,10995002,14205,0,1687538899,13105.363398039997,135.21845553000458,53544.177881999996 2023-06-23,16:48:21.000,174,10995027,14765,0,1687538900,13105.302771249997,135.1832098800005,53544.12897216 2023-06-23,16:48:22.000,174,10995009,14525,0,1687538901,13105.316243870002,135.0845220600022,53544.12198504 2023-06-23,16:48:23.000,174,10995004,14565,0,1687538902,13105.376870660002,135.01403076000133,53544.177881999996 2023-06-23,16:48:24.000,174,10995025,14685,0,1687538903,13105.424024829998,134.91534294000303,53544.18486912001 2023-06-23,16:48:25.000,174,10995063,14565,0,1687538904,13105.349925419992,134.8378025100028,53544.177881999996 2023-06-23,16:48:26.000,174,10994986,14525,0,1687538905,13105.403815899997,134.70386904000043,53544.212817600004 2023-06-23,16:48:27.000,174,10994989,14405,0,1687538906,13105.370134349992,134.675672520003,53544.12897216 2023-06-23,16:48:28.000,174,10995005,14525,0,1687538907,13105.336452800002,134.5910829600034,53544.163907760005 2023-06-23,16:48:29.000,174,10995042,14645,0,1687538908,13105.383606969997,134.49944427000446,53544.21980472 2023-06-23,16:48:30.000,174,10994979,14325,0,1687538909,13105.424024829998,134.344363410004,53544.22679184001 2023-06-23,16:48:31.000,174,10995028,14525,0,1687538910,13105.417288520002,134.26682298000378,53544.24076608 2023-06-23,16:48:32.000,174,10995032,14565,0,1687538911,13105.477915310003,134.13993864000076,53544.21980472 2023-06-23,16:48:33.000,174,10995032,14325,0,1687538912,13105.383606969997,134.08354559999862,53544.10102368 2023-06-23,16:48:34.000,174,10995035,14605,0,1687538913,13105.491387929993,133.95666126000287,53544.12198504 2023-06-23,16:48:35.000,174,10995020,14525,0,1687538914,13105.518333169988,133.89321909000137,53544.10801080001 2023-06-23,16:48:36.000,174,10995046,14645,0,1687538915,13105.565487339998,133.76633474999835,53544.10801080001 2023-06-23,16:48:37.000,174,10995065,14805,0,1687538916,13105.552014719993,133.68879431999812,53544.08704944001 2023-06-23,16:48:38.000,174,10995045,14565,0,1687538917,13105.632850439993,133.6112538899979,53544.0730752 2023-06-23,16:48:39.000,174,10995031,14325,0,1687538918,13105.713686159994,133.5266643299983,53544.19185624 2023-06-23,16:48:40.000,174,10995077,14605,0,1687538919,13105.754104019994,133.43502563999937,53544.14993352 2023-06-23,16:48:41.000,174,10995024,14725,0,1687538920,13105.834939739994,133.3786326000045,53544.13595928001 2023-06-23,16:48:42.000,174,10994993,14565,0,1687538921,13105.90230283999,133.3292886900017,53544.114997920005 2023-06-23,16:48:43.000,174,10995032,14565,0,1687538922,13105.92251176999,133.2799447799989,53544.08704944001 2023-06-23,16:48:44.000,174,10995031,14645,0,1687538923,13105.96966594,133.2024043499987,53544.10102368 2023-06-23,16:48:45.000,174,10995001,14725,0,1687538924,13106.117864759995,133.14601131000381,53544.212817600004 2023-06-23,16:48:46.000,174,10995038,14485,0,1687538925,13106.17175524,133.06142175000423,53544.177881999996 2023-06-23,16:48:47.000,174,10995031,14525,0,1687538926,13106.239118339996,133.02617610000016,53544.12897216 2023-06-23,16:48:48.000,174,10995056,14605,0,1687538927,13106.299745129996,132.96273392999865,53544.10102368 2023-06-23,16:48:49.000,174,10995020,14725,0,1687538928,13106.367108229992,132.88519349999842,53544.212817600004 2023-06-23,16:48:50.000,174,10995039,14525,0,1687538929,13106.461416569997,132.80060393999884,53544.21980472 2023-06-23,16:48:51.000,174,10995093,14365,0,1687538930,13106.474889190002,132.7724074200014,53544.19884336 2023-06-23,16:48:52.000,174,10994977,14365,0,1687538931,13106.562461219997,132.71601437999925,53544.15692064001 2023-06-23,16:48:53.000,174,10995045,14685,0,1687538932,13106.616351700002,132.6737196000031,53544.15692064001 2023-06-23,16:48:54.000,174,10995034,14565,0,1687538933,13106.784759449998,132.6102774300016,53544.282688800005 2023-06-23,16:48:55.000,174,10995053,14685,0,1687538934,13106.879067789989,132.51158961000328,53544.331598640005 2023-06-23,16:48:56.000,174,10995050,14565,0,1687538935,13106.986848749999,132.45519657000114,53544.32461152001 2023-06-23,16:48:57.000,174,10995020,14365,0,1687538936,13107.02053029999,132.40585265999835,53544.35954712 2023-06-23,16:48:58.000,174,10995012,14805,0,1687538937,13107.14852019,132.37060701000155,53544.33858576 2023-06-23,16:48:59.000,174,10994995,14525,0,1687538938,13107.14178387999,132.2789683200026,53544.33858576 2023-06-23,16:49:00.000,174,10995012,14685,0,1687538939,13107.26303745999,132.20847702000174,53544.35256000001 2023-06-23,16:49:01.000,174,10995001,14685,0,1687538940,13107.41123628,132.13798572000087,53544.450379680005 2023-06-23,16:49:02.000,174,10995010,14325,0,1687538941,13107.492072000001,132.01110137999785,53544.42941832 2023-06-23,16:49:03.000,174,10995027,14405,0,1687538942,13107.545962479991,131.9194626899989,53544.4573668 2023-06-23,16:49:04.000,174,10995059,14485,0,1687538943,13107.606589269992,131.86306965000404,53544.46435392 2023-06-23,16:49:05.000,174,10995071,14845,0,1687538944,13107.653743440002,131.79257835000317,53544.43640544 2023-06-23,16:49:06.000,174,10994993,14405,0,1687538945,13107.741315469997,131.70093966000422,53544.3874956 2023-06-23,16:49:07.000,174,10995062,14685,0,1687538946,13107.774997020002,131.61635010000464,53544.42941832 2023-06-23,16:49:08.000,174,10995019,14485,0,1687538947,13107.869305359993,131.53176053999778,53544.41544408 2023-06-23,16:49:09.000,174,10995018,14605,0,1687538948,13107.963613699998,131.45422011000483,53544.48531528 2023-06-23,16:49:10.000,174,10995022,14445,0,1687538949,13108.024240489998,131.34143403000053,53544.54121224001 2023-06-23,16:49:11.000,174,10994985,14485,0,1687538950,13108.044449419998,131.2638936000003,53544.55518648 2023-06-23,16:49:12.000,174,10995074,14725,0,1687538951,13108.098339899989,131.17930404000072,53544.48531528 2023-06-23,16:49:13.000,174,10995055,14605,0,1687538952,13108.165702999999,131.10881273999985,53544.53422512 2023-06-23,16:49:14.000,174,10995043,14365,0,1687538953,13108.192648239994,131.05946883000433,53544.56217360001 2023-06-23,16:49:15.000,174,10994994,14485,0,1687538954,13108.233066099994,130.97487927000475,53544.569160720006 2023-06-23,16:49:16.000,174,10995032,14605,0,1687538955,13108.293692889994,130.8902897099979,53544.5971092 2023-06-23,16:49:17.000,174,10995015,14325,0,1687538956,13108.32737444,130.78455276000022,53544.58313496 2023-06-23,16:49:18.000,174,10994989,14725,0,1687538957,13108.374528609995,130.70701233,53544.58313496 2023-06-23,16:49:19.000,174,10995007,14725,0,1687538958,13108.46210063999,130.65061928999785,53544.65999328001 2023-06-23,16:49:20.000,174,10995057,14605,0,1687538959,13108.52272742999,130.56602972999826,53544.64601904 2023-06-23,16:49:21.000,174,10995032,14325,0,1687538960,13108.536200049995,130.55193146999954,53544.64601904 2023-06-23,16:49:22.000,174,10994998,14605,0,1687538961,13108.52946374,130.54488234000019,53544.61108344001 2023-06-23,16:49:23.000,174,10995073,14405,0,1687538962,13108.596826839996,130.50258756000403,53544.59012208001 2023-06-23,16:49:24.000,174,10994990,14605,0,1687538963,13108.69113518,130.4109488699978,53544.680954639996 2023-06-23,16:49:25.000,174,10995055,14365,0,1687538964,13108.724816729991,130.3616049600023,53544.68794176001 2023-06-23,16:49:26.000,174,10995003,14445,0,1687538965,13108.765234589991,130.33340844000486,53544.70890312001 2023-06-23,16:49:27.000,174,10995008,14205,0,1687538966,13108.751761970001,130.30521192000015,53544.69492888 2023-06-23,16:49:28.000,174,10995021,14725,0,1687538967,13108.792179830001,130.30521192000015,53544.67396752 2023-06-23,16:49:29.000,174,10995010,14365,0,1687538968,13108.751761970001,130.2135732300012,53544.666980400005 2023-06-23,16:49:30.000,174,10995046,14565,0,1687538969,13108.846070309992,130.19242584000312,53544.7717872 2023-06-23,16:49:31.000,174,10995049,14365,0,1687538970,13108.879751859997,130.1501310599997,53544.74383872 2023-06-23,16:49:32.000,174,10995036,14125,0,1687538971,13108.906697099992,130.13603280000098,53544.715890240004 2023-06-23,16:49:33.000,174,10994984,14205,0,1687538972,13108.947114959992,130.13603280000098,53544.7717872 2023-06-23,16:49:34.000,174,10995039,14485,0,1687538973,13109.068368539993,130.09373802000482,53544.848645519996 2023-06-23,16:49:35.000,174,10995034,14365,0,1687538974,13109.155940569988,130.09373802000482,53544.883581120004 2023-06-23,16:49:36.000,174,10995047,14725,0,1687538975,13109.209831049993,130.0514432400014,53544.85563264001 2023-06-23,16:49:37.000,174,10995073,14445,0,1687538976,13109.216567359988,130.0514432400014,53544.85563264001 2023-06-23,16:49:38.000,174,10995062,14525,0,1687538977,13109.304139389998,130.0655415000001,53544.87659400001 2023-06-23,16:49:39.000,174,10995031,14565,0,1687538978,13109.358029869989,130.0302958500033,53544.883581120004 2023-06-23,16:49:40.000,174,10995032,14365,0,1687538979,13109.445601899999,130.04439411000203,53544.9115296 2023-06-23,16:49:41.000,174,10995030,14485,0,1687538980,13109.43886558999,130.0514432400014,53544.86960688 2023-06-23,16:49:42.000,174,10994997,14605,0,1687538981,13109.51970130999,130.0020993299986,53544.93249096 2023-06-23,16:49:43.000,174,10995060,14725,0,1687538982,13109.56011916999,129.97390281000116,53545.00934928 2023-06-23,16:49:44.000,174,10995022,14605,0,1687538983,13109.66116381999,129.9668536800018,53545.051272000004 2023-06-23,16:49:45.000,174,10994993,14485,0,1687538984,13109.70831799,129.93160802999773,53545.03729776 2023-06-23,16:49:46.000,174,10995038,14245,0,1687538985,13109.735263229995,129.93160802999773,53545.05825912 2023-06-23,16:49:47.000,174,10995061,14445,0,1687538986,13109.775681089995,129.92455889999837,53544.99537504001 2023-06-23,16:49:48.000,174,10995015,14605,0,1687538987,13109.937352529996,129.87521499000286,53545.13511744 2023-06-23,16:49:49.000,174,10995011,14605,0,1687538988,13109.971034080001,129.8399693399988,53545.16306592001 2023-06-23,16:49:50.000,174,10995023,14725,0,1687538989,13109.984506699991,129.81177282000135,53545.14210456001 2023-06-23,16:49:51.000,174,10995032,14365,0,1687538990,13110.078815039997,129.804723690002,53545.11415608001 2023-06-23,16:49:52.000,174,10995049,14645,0,1687538991,13110.173123380002,129.74128152000048,53545.16306592001 2023-06-23,16:49:53.000,174,10995021,14525,0,1687538992,13110.173123380002,129.7553797799992,53545.121143200005 2023-06-23,16:49:54.000,174,10995043,14445,0,1687538993,13110.213541240002,129.67783934999898,53545.11415608001 2023-06-23,16:49:55.000,174,10994980,14485,0,1687538994,13110.186595999992,129.63554457000282,53545.07922048 2023-06-23,16:49:56.000,174,10995014,14525,0,1687538995,13110.260695409997,129.57915153000067,53545.1560788 2023-06-23,16:49:57.000,174,10995031,14525,0,1687538996,13110.240486479997,129.53685675000452,53545.100181840004 2023-06-23,16:49:58.000,174,10994961,14565,0,1687538997,13110.307849579993,129.48751284000173,53545.13511744 2023-06-23,16:49:59.000,174,10995025,14845,0,1687538998,13110.341531129998,129.4452180599983,53545.22595 2023-06-23,16:50:00.000,174,10995032,14325,0,1687538999,13110.375212679988,129.36767762999807,53545.288834080005 2023-06-23,16:50:01.000,174,10995030,14765,0,1687539000,13110.368476369993,129.3112845900032,53545.22595 2023-06-23,16:50:02.000,174,10995032,14365,0,1687539001,13110.361740059998,129.31833372000256,53545.26088560001 2023-06-23,16:50:03.000,174,10995013,14365,0,1687539002,13110.422366849998,129.25489155000105,53545.27485984 2023-06-23,16:50:04.000,174,10994997,14605,0,1687539003,13110.375212679988,129.24079329000233,53545.21197576001 2023-06-23,16:50:05.000,174,10995023,14365,0,1687539004,13110.456048399989,129.17735112000082,53545.20498864 2023-06-23,16:50:06.000,174,10995002,14565,0,1687539005,13110.516675189989,129.17030199000146,53545.28184696001 2023-06-23,16:50:07.000,174,10994990,14645,0,1687539006,13110.550356739994,129.10685981999995,53545.26088560001 2023-06-23,16:50:08.000,174,10995020,14445,0,1687539007,13110.557093049989,129.05751591000444,53545.23293712001 2023-06-23,16:50:09.000,174,10994996,14445,0,1687539008,13110.550356739994,129.015221130001,53545.218962880004 2023-06-23,16:50:10.000,174,10995035,14285,0,1687539009,13110.563829359999,128.98702461000357,53545.23293712001 2023-06-23,16:50:11.000,174,10995008,14685,0,1687539010,13110.577301979989,128.96587721999822,53545.267872720004 2023-06-23,16:50:12.000,174,10995012,14725,0,1687539011,13110.550356739994,129.00817200000165,53545.13511744 2023-06-23,16:50:13.000,174,10995024,14645,0,1687539012,13110.61771983999,128.96587721999822,53545.27485984 2023-06-23,16:50:14.000,174,10995047,14605,0,1687539013,13110.610983529994,128.9517789599995,53545.25389848 2023-06-23,16:50:15.000,174,10995034,14485,0,1687539014,13110.651401389994,128.93063157000142,53545.30979544001 2023-06-23,16:50:16.000,174,10995029,14605,0,1687539015,13110.65813769999,128.87423852999927,53545.37267952 2023-06-23,16:50:17.000,174,10995027,14565,0,1687539016,13110.644665079999,128.86718939999992,53545.23293712001 2023-06-23,16:50:18.000,174,10995067,14565,0,1687539017,13110.604247219999,128.86718939999992,53545.18402728 2023-06-23,16:50:19.000,174,10995047,14685,0,1687539018,13110.577301979989,128.86718939999992,53545.17704016 2023-06-23,16:50:20.000,174,10995057,14685,0,1687539019,13110.644665079999,128.86014027000056,53545.25389848 2023-06-23,16:50:21.000,174,10995044,14245,0,1687539020,13110.631192459994,128.87423852999927,53545.20498864 2023-06-23,16:50:22.000,174,10995004,14645,0,1687539021,13110.691819249994,128.83899288000248,53545.288834080005 2023-06-23,16:50:23.000,174,10995062,14605,0,1687539022,13110.61771983999,128.92358244000206,53545.19101440001 2023-06-23,16:50:24.000,174,10995046,14485,0,1687539023,13110.691819249994,128.888336789998,53545.267872720004 2023-06-23,16:50:25.000,174,10995017,14565,0,1687539024,13110.67834662999,128.90948418000335,53545.20498864 2023-06-23,16:50:26.000,174,10994996,14845,0,1687539025,13110.624456149999,128.93063157000142,53545.1560788 2023-06-23,16:50:27.000,174,10995025,14645,0,1687539026,13110.631192459994,128.9799754800042,53545.239924240006 2023-06-23,16:50:28.000,174,10994976,14845,0,1687539027,13110.68508294,128.96587721999822,53545.28184696001 2023-06-23,16:50:29.000,174,10994988,14725,0,1687539028,13110.732237109994,128.99407374000293,53545.31678256 2023-06-23,16:50:30.000,174,10995012,14805,0,1687539029,13110.74570973,128.98702461000357,53545.30280832 2023-06-23,16:50:31.000,174,10995018,14685,0,1687539030,13110.792863899995,128.9517789599995,53545.35870528001 2023-06-23,16:50:32.000,174,10994991,14725,0,1687539031,13110.88717224,128.92358244000206,53545.35870528001 2023-06-23,16:50:33.000,174,10994990,14845,0,1687539032,13110.934326409995,128.93063157000142,53545.288834080005 2023-06-23,16:50:34.000,174,10995006,14805,0,1687539033,13110.96127164999,128.89538592000463,53545.27485984 2023-06-23,16:50:35.000,174,10995038,14845,0,1687539034,13110.96127164999,128.93063157000142,53545.21197576001 2023-06-23,16:50:36.000,174,10995027,14805,0,1687539035,13111.00842582,128.88128765999863,53545.27485984 2023-06-23,16:50:37.000,174,10994977,15045,0,1687539036,13111.082525229991,128.87423852999927,53545.22595 2023-06-23,16:50:38.000,174,10995002,14845,0,1687539037,13111.1296794,128.7896489699997,53545.32376968 2023-06-23,16:50:39.000,174,10995051,15205,0,1687539038,13111.223987739992,128.74735419000353,53545.33075680001 2023-06-23,16:50:40.000,174,10995028,14525,0,1687539039,13111.217251429996,128.69801028000074,53545.35171816 2023-06-23,16:50:41.000,174,10995016,14605,0,1687539040,13111.230724050001,128.62046985000052,53545.30979544001 2023-06-23,16:50:42.000,174,10995028,14845,0,1687539041,13111.223987739992,128.5429294200003,53545.26088560001 2023-06-23,16:50:43.000,174,10995023,15005,0,1687539042,13111.284614529992,128.4583398600007,53545.24691136 2023-06-23,16:50:44.000,174,10995023,14685,0,1687539043,13111.271141910001,128.35260291000304,53545.30280832 2023-06-23,16:50:45.000,174,10995000,14765,0,1687539044,13111.304823459992,128.36670117000176,53545.30979544001 2023-06-23,16:50:46.000,174,10994987,14765,0,1687539045,13111.345241319992,128.27506248000282,53545.337743920005 2023-06-23,16:50:47.000,174,10995072,14765,0,1687539046,13111.311559770002,128.22571857000003,53545.28184696001 2023-06-23,16:50:48.000,174,10994988,14885,0,1687539047,13111.257669289997,128.15522726999916,53545.19800152 2023-06-23,16:50:49.000,174,10994985,14805,0,1687539048,13111.264405599992,128.13407988000108,53545.14909168 2023-06-23,16:50:50.000,174,10995011,14725,0,1687539049,13111.325032389992,128.03539206000278,53545.16306592001 2023-06-23,16:50:51.000,174,10995017,14805,0,1687539050,13111.284614529992,127.97899902000063,53545.170053040005 2023-06-23,16:50:52.000,174,10995011,14765,0,1687539051,13111.237460359996,127.94375337000383,53545.13511744 2023-06-23,16:50:53.000,174,10995006,14725,0,1687539052,13111.331768700002,127.90850771999976,53545.14909168 2023-06-23,16:50:54.000,174,10995046,14845,0,1687539053,13111.378922869997,127.80981990000146,53545.25389848 2023-06-23,16:50:55.000,174,10995012,14525,0,1687539054,13111.399131799997,127.80981990000146,53545.19101440001 2023-06-23,16:50:56.000,174,10995020,14845,0,1687539055,13111.432813350002,127.78867251000338,53545.21197576001 2023-06-23,16:50:57.000,174,10995038,14765,0,1687539056,13111.426077039992,127.78162338000402,53545.14210456001 2023-06-23,16:50:58.000,174,10995020,14445,0,1687539057,13111.466494899993,127.73932860000059,53545.19101440001 2023-06-23,16:50:59.000,174,10995026,14805,0,1687539058,13111.486703829993,127.78162338000402,53545.13511744 2023-06-23,16:51:00.000,174,10995044,14805,0,1687539059,13111.473231210002,127.75342685999931,53545.11415608001 2023-06-23,16:51:01.000,174,10995032,14725,0,1687539060,13111.520385379998,127.74637772999995,53545.121143200005 2023-06-23,16:51:02.000,174,10995030,14805,0,1687539061,13111.621430029998,127.67588642999908,53545.22595 2023-06-23,16:51:03.000,174,10995011,14885,0,1687539062,13111.581012169998,127.72523034000187,53545.16306592001 2023-06-23,16:51:04.000,174,10995012,14645,0,1687539063,13111.607957409993,127.6899846899978,53545.09319472001 2023-06-23,16:51:05.000,174,10995029,14885,0,1687539064,13111.594484789988,127.6899846899978,53545.13511744 2023-06-23,16:51:06.000,174,10995028,14845,0,1687539065,13111.628166339993,127.6899846899978,53545.16306592001 2023-06-23,16:51:07.000,174,10995057,14685,0,1687539066,13111.621430029998,127.6899846899978,53545.06524624001 2023-06-23,16:51:08.000,174,10995021,14445,0,1687539067,13111.655111579988,127.76752511999803,53545.0862076 2023-06-23,16:51:09.000,174,10994993,14525,0,1687539068,13111.749419919994,127.8027707700021,53545.0862076 2023-06-23,16:51:10.000,174,10994996,14805,0,1687539069,13111.843728259999,127.79572164000274,53545.1560788 2023-06-23,16:51:11.000,174,10995036,14725,0,1687539070,13111.803310399999,127.83096728999953,53545.05825912 2023-06-23,16:51:12.000,174,10995074,14565,0,1687539071,13111.911091359994,127.8380164199989,53545.170053040005 2023-06-23,16:51:13.000,174,10994956,14605,0,1687539072,13111.94477291,127.9014585900004,53545.072233360006 2023-06-23,16:51:14.000,174,10995057,14765,0,1687539073,13111.93803659999,127.95080250000319,53545.05825912 2023-06-23,16:51:15.000,174,10995000,14805,0,1687539074,13111.92456398,127.96490076000191,53544.953452320005 2023-06-23,16:51:16.000,174,10995023,14765,0,1687539075,13111.971718149995,128.02129380000406,53545.11415608001 2023-06-23,16:51:17.000,174,10995013,14885,0,1687539076,13112.052553869995,128.00719553999807,53545.051272000004 2023-06-23,16:51:18.000,174,10995041,14845,0,1687539077,13112.08623542,128.07063770999957,53545.218962880004 2023-06-23,16:51:19.000,174,10994971,14605,0,1687539078,13112.14686221,128.1481781399998,53545.12813032 2023-06-23,16:51:20.000,174,10995047,15045,0,1687539079,13112.12665328,128.1481781399998,53545.13511744 2023-06-23,16:51:21.000,174,10995017,14765,0,1687539080,13112.09970803999,128.22571857000003,53545.02332352001 2023-06-23,16:51:22.000,174,10994976,15125,0,1687539081,13112.16033482999,128.2468659599981,53545.07922048 2023-06-23,16:51:23.000,174,10995028,14845,0,1687539082,13112.133389589995,128.3314555199977,53545.0862076 2023-06-23,16:51:24.000,174,10995029,14605,0,1687539083,13112.153598519995,128.35260291000304,53545.10716896 2023-06-23,16:51:25.000,174,10994985,14645,0,1687539084,13112.173807449995,128.40899594999792,53545.09319472001 2023-06-23,16:51:26.000,174,10994960,14925,0,1687539085,13112.26811579,128.444241600002,53545.17704016 2023-06-23,16:51:27.000,174,10994983,14765,0,1687539086,13112.254643169996,128.43014334000327,53545.14210456001 2023-06-23,16:51:28.000,174,10995061,15085,0,1687539087,13112.16707114,128.49358551000478,53545.07922048 2023-06-23,16:51:29.000,174,10995039,14805,0,1687539088,13112.22769793,128.5429294200003,53545.09319472001 2023-06-23,16:51:30.000,174,10994967,14885,0,1687539089,13112.153598519995,128.58522420000372,53545.11415608001 2023-06-23,16:51:31.000,174,10995002,14845,0,1687539090,13112.16707114,128.6063715900018,53545.09319472001 2023-06-23,16:51:32.000,174,10995041,14725,0,1687539091,13112.194016379995,128.6063715900018,53545.170053040005 2023-06-23,16:51:33.000,174,10995079,14845,0,1687539092,13112.22096161999,128.62046985000052,53545.16306592001 2023-06-23,16:51:34.000,174,10995044,15205,0,1687539093,13112.18054375999,128.6557155000046,53545.12813032 2023-06-23,16:51:35.000,174,10995050,14925,0,1687539094,13112.12665328,128.64866636999795,53545.12813032 2023-06-23,16:51:36.000,174,10994966,14965,0,1687539095,13112.18054375999,128.67686289000267,53545.0862076 2023-06-23,16:51:37.000,174,10994984,14525,0,1687539096,13112.06602649,128.74030506000418,53544.953452320005 2023-06-23,16:51:38.000,174,10994941,14645,0,1687539097,13112.072762799995,128.77555071000097,53545.002362160005 2023-06-23,16:51:39.000,174,10995045,14845,0,1687539098,13112.03908124999,128.8530911400012,53544.9814008 2023-06-23,16:51:40.000,174,10995028,15085,0,1687539099,13112.01887231999,128.87423852999927,53544.93947808 2023-06-23,16:51:41.000,174,10994946,14845,0,1687539100,13111.97845445999,128.9517789599995,53544.834671280005 2023-06-23,16:51:42.000,174,10995070,14765,0,1687539101,13112.08623542,128.9517789599995,53545.02332352001 2023-06-23,16:51:43.000,174,10995074,14845,0,1687539102,13112.072762799995,129.04341764999845,53544.92550384001 2023-06-23,16:51:44.000,174,10995005,15045,0,1687539103,13112.08623542,129.02931938999973,53544.96742656 2023-06-23,16:51:45.000,174,10994957,14885,0,1687539104,13111.99866338999,129.12800720999803,53544.86261976 2023-06-23,16:51:46.000,174,10994995,14685,0,1687539105,13112.05929017999,129.1984985099989,53544.82069704 2023-06-23,16:51:47.000,174,10994905,14765,0,1687539106,13112.012136009995,129.28308806999848,53544.76480008 2023-06-23,16:51:48.000,174,10994991,14685,0,1687539107,13112.07949910999,129.28308806999848,53544.75082584 2023-06-23,16:51:49.000,174,10995095,14605,0,1687539108,13112.14686221,129.4099724100015,53544.86261976 2023-06-23,16:51:50.000,174,10995024,15005,0,1687539109,13112.12665328,129.36767762999807,53544.82768416001 2023-06-23,16:51:51.000,174,10994914,14845,0,1687539110,13112.113180659995,129.4593163200043,53544.904542480006 2023-06-23,16:51:52.000,174,10995029,14525,0,1687539111,13112.03908124999,129.43111979999958,53544.86261976 2023-06-23,16:51:53.000,174,10995033,14965,0,1687539112,13112.04581756,129.473414580003,53544.848645519996 2023-06-23,16:51:54.000,174,10994961,14885,0,1687539113,13112.01887231999,129.4945619700011,53544.904542480006 2023-06-23,16:51:55.000,174,10995012,15205,0,1687539114,13111.97845445999,129.50161110000045,53544.82069704 2023-06-23,16:51:56.000,174,10995009,14925,0,1687539115,13111.971718149995,129.5086602299998,53544.86960688 2023-06-23,16:51:57.000,174,10995065,14725,0,1687539116,13111.97845445999,129.56505327000195,53544.79973568 2023-06-23,16:51:58.000,174,10995038,14765,0,1687539117,13111.931300289994,129.5086602299998,53544.82768416001 2023-06-23,16:51:59.000,174,10995030,14845,0,1687539118,13111.92456398,129.4945619700011,53544.834671280005 2023-06-23,16:52:00.000,174,10995100,14845,0,1687539119,13111.843728259999,129.51570935999916,53544.82768416001 2023-06-23,16:52:01.000,174,10994992,14685,0,1687539120,13111.816783019989,129.51570935999916,53544.76480008 2023-06-23,16:52:02.000,174,10995032,14725,0,1687539121,13111.756156229989,129.48046371000237,53544.736851600006 2023-06-23,16:52:03.000,174,10994943,14525,0,1687539122,13111.641638959998,129.52275848999852,53544.6320448 2023-06-23,16:52:04.000,174,10995017,14525,0,1687539123,13111.655111579988,129.51570935999916,53544.74383872 2023-06-23,16:52:05.000,174,10995077,14565,0,1687539124,13111.533858000003,129.58620066000003,53544.61108344001 2023-06-23,16:52:06.000,174,10994986,14525,0,1687539125,13111.574275859988,129.57915153000067,53544.680954639996 2023-06-23,16:52:07.000,174,10995043,14765,0,1687539126,13111.540594309998,129.5580041400026,53544.60409632 2023-06-23,16:52:08.000,174,10995062,15045,0,1687539127,13111.520385379998,129.5721024000013,53544.64601904 2023-06-23,16:52:09.000,174,10995005,14605,0,1687539128,13111.405868109992,129.63554457000282,53544.53422512 2023-06-23,16:52:10.000,174,10995082,14525,0,1687539129,13111.358713939997,129.64259370000218,53544.54121224001 2023-06-23,16:52:11.000,174,10994999,14645,0,1687539130,13111.331768700002,129.67783934999898,53544.527238 2023-06-23,16:52:12.000,174,10995014,14685,0,1687539131,13111.318296079997,129.73423239000113,53544.44339256001 2023-06-23,16:52:13.000,174,10994993,14405,0,1687539132,13111.291350840002,129.77652717000456,53544.49230240001 2023-06-23,16:52:14.000,174,10995069,14765,0,1687539133,13111.230724050001,129.74128152000048,53544.43640544 2023-06-23,16:52:15.000,174,10995029,14885,0,1687539134,13111.210515120001,129.77652717000456,53544.37352136001 2023-06-23,16:52:16.000,174,10995023,14525,0,1687539135,13111.197042499996,129.79062543000327,53544.37352136001 2023-06-23,16:52:17.000,174,10995058,14645,0,1687539136,13111.170097260001,129.83292020999943,53544.3874956 2023-06-23,16:52:18.000,174,10995057,14565,0,1687539137,13111.08926154,129.83292020999943,53544.233778960006 2023-06-23,16:52:19.000,174,10995017,14605,0,1687539138,13111.095997849996,129.79062543000327,53544.24076608 2023-06-23,16:52:20.000,174,10995017,14685,0,1687539139,13111.143152019991,129.8188219500007,53544.282688800005 2023-06-23,16:52:21.000,174,10995016,14645,0,1687539140,13111.10947047,129.82587108000007,53544.2477532 2023-06-23,16:52:22.000,174,10995045,14645,0,1687539141,13111.075788919996,129.8188219500007,53544.13595928001 2023-06-23,16:52:23.000,174,10995062,14445,0,1687539142,13111.08926154,129.84701846999815,53544.177881999996 2023-06-23,16:52:24.000,174,10995011,14525,0,1687539143,13111.10947047,129.8681658600035,53544.212817600004 2023-06-23,16:52:25.000,174,10995044,14885,0,1687539144,13111.00168950999,129.9668536800018,53544.13595928001 2023-06-23,16:52:26.000,174,10995049,14445,0,1687539145,13111.02863475,129.9668536800018,53544.12198504 2023-06-23,16:52:27.000,174,10994992,14485,0,1687539146,13110.96800796,129.98800106999988,53544.066088080006 2023-06-23,16:52:28.000,174,10995013,14885,0,1687539147,13110.994953199996,129.95980455000245,53544.10801080001 2023-06-23,16:52:29.000,174,10995023,15005,0,1687539148,13111.04884368,129.9527554200031,53544.14993352 2023-06-23,16:52:30.000,174,10995016,14685,0,1687539149,13111.00168950999,129.98095194000052,53544.05910096001 2023-06-23,16:52:31.000,174,10994991,14565,0,1687539150,13110.96127164999,129.95980455000245,53544.05211384 2023-06-23,16:52:32.000,174,10994965,14725,0,1687539151,13110.9275901,129.93865716000437,53544.0730752 2023-06-23,16:52:33.000,174,10995003,14885,0,1687539152,13110.86022699999,129.93160802999773,53544.045126720004 2023-06-23,16:52:34.000,174,10995056,14805,0,1687539153,13110.86696331,129.93865716000437,53544.066088080006 2023-06-23,16:52:35.000,174,10995029,14765,0,1687539154,13110.79960020999,130.0020993299986,53543.97525552 2023-06-23,16:52:36.000,174,10994993,14805,0,1687539155,13110.84675438,130.0020993299986,53544.02416536 2023-06-23,16:52:37.000,174,10995048,14765,0,1687539156,13110.82654545,130.0514432400014,53543.89141008001 2023-06-23,16:52:38.000,174,10995031,14725,0,1687539157,13110.833281759995,130.04439411000203,53543.92634568 2023-06-23,16:52:39.000,174,10994997,14685,0,1687539158,13110.86696331,130.10078715000418,53543.91237144 2023-06-23,16:52:40.000,174,10995062,14925,0,1687539159,13110.84001806999,130.1501310599997,53543.877435840004 2023-06-23,16:52:41.000,174,10994984,14605,0,1687539160,13110.86022699999,130.22062236000056,53543.78660328 2023-06-23,16:52:42.000,174,10994997,14725,0,1687539161,13110.893908549995,130.22767148999992,53543.81455176 2023-06-23,16:52:43.000,174,10995087,14645,0,1687539162,13110.79960020999,130.33340844000486,53543.730706320006 2023-06-23,16:52:44.000,174,10995009,14605,0,1687539163,13110.88717224,130.34750670000358,53543.76564192 2023-06-23,16:52:45.000,174,10995016,14645,0,1687539164,13110.954535339995,130.41799800000445,53543.75166768001 2023-06-23,16:52:46.000,174,10995049,14565,0,1687539165,13110.96800796,130.44619452000188,53543.73769344 2023-06-23,16:52:47.000,174,10994970,14765,0,1687539166,13110.994953199996,130.55193146999954,53543.78660328 2023-06-23,16:52:48.000,174,10995006,14525,0,1687539167,13110.98821689,130.56602972999826,53543.72371920001 2023-06-23,16:52:49.000,174,10995034,14725,0,1687539168,13110.98821689,130.6083245100017,53543.730706320006 2023-06-23,16:52:50.000,174,10995048,14725,0,1687539169,13110.96800796,130.68586494000192,53543.71673208 2023-06-23,16:52:51.000,174,10995032,14765,0,1687539170,13110.98148057999,130.74225798000407,53543.72371920001 2023-06-23,16:52:52.000,174,10995040,14805,0,1687539171,13111.06905261,130.7704545000015,53543.779616160005 2023-06-23,16:52:53.000,174,10994994,14765,0,1687539172,13111.102734159991,130.84094580000237,53543.77262904001 2023-06-23,16:52:54.000,174,10994988,14925,0,1687539173,13111.122943089991,130.8691423199998,53543.70275784001 2023-06-23,16:52:55.000,174,10995057,14845,0,1687539174,13111.176833569996,130.94668275000004,53543.73769344 2023-06-23,16:52:56.000,174,10995002,14645,0,1687539175,13111.197042499996,130.90438797000388,53543.78660328 2023-06-23,16:52:57.000,174,10995015,14885,0,1687539176,13111.170097260001,131.0171740500009,53543.68179648001 2023-06-23,16:52:58.000,174,10995026,14565,0,1687539177,13111.210515120001,131.07356709000305,53543.709744960004 2023-06-23,16:52:59.000,174,10995009,14805,0,1687539178,13111.156624639996,131.1017636100005,53543.63288664001 2023-06-23,16:53:00.000,174,10995017,14565,0,1687539179,13111.122943089991,131.165205780002,53543.60493816001 2023-06-23,16:53:01.000,174,10994989,14685,0,1687539180,13111.122943089991,131.18635317000007,53543.62589952 2023-06-23,16:53:02.000,174,10994995,14685,0,1687539181,13111.156624639996,131.2286479500035,53543.660835120005 2023-06-23,16:53:03.000,174,10995022,14645,0,1687539182,13111.116206779996,131.28504098999838,53543.660835120005 2023-06-23,16:53:04.000,174,10995047,14805,0,1687539183,13111.1296794,131.30618838000373,53543.65384800001 2023-06-23,16:53:05.000,174,10995023,14885,0,1687539184,13111.08926154,131.3766796800046,53543.59096392 2023-06-23,16:53:06.000,174,10994977,14605,0,1687539185,13111.102734159991,131.41897446000075,53543.57698968 2023-06-23,16:53:07.000,174,10995026,14565,0,1687539186,13111.035371059996,131.50356402000034,53543.51410560001 2023-06-23,16:53:08.000,174,10994973,14925,0,1687539187,13110.994953199996,131.5106131499997,53543.53506696001 2023-06-23,16:53:09.000,174,10995027,14565,0,1687539188,13111.015162129996,131.53176053999778,53543.59795104 2023-06-23,16:53:10.000,174,10994990,15125,0,1687539189,13111.02863475,131.60225183999864,53543.6189124 2023-06-23,16:53:11.000,174,10995000,14685,0,1687539190,13111.04210736999,131.6586448800008,53543.57698968 2023-06-23,16:53:12.000,174,10995038,14765,0,1687539191,13111.02189843999,131.67979226999887,53543.542054080004 2023-06-23,16:53:13.000,174,10994974,14965,0,1687539192,13110.9275901,131.70798879000358,53543.563015440006 2023-06-23,16:53:14.000,174,10994986,14765,0,1687539193,13110.90738117,131.83487312999932,53543.5490412 2023-06-23,16:53:15.000,174,10994995,15005,0,1687539194,13110.893908549995,131.83487312999932,53543.4092988 2023-06-23,16:53:16.000,174,10995071,14645,0,1687539195,13110.914117479995,131.8842170400021,53543.444234400005 2023-06-23,16:53:17.000,174,10994968,14925,0,1687539196,13110.84001806999,131.94765921000362,53543.444234400005 2023-06-23,16:53:18.000,174,10995040,14725,0,1687539197,13110.84001806999,131.9335609500049,53543.45122152 2023-06-23,16:53:19.000,174,10994944,14765,0,1687539198,13110.84675438,131.98290486000042,53543.46519576001 2023-06-23,16:53:20.000,174,10994978,14845,0,1687539199,13110.88043592999,132.03929790000257,53543.53506696001 2023-06-23,16:53:21.000,174,10995006,14925,0,1687539200,13110.82654545,132.06749442,53543.47218288 2023-06-23,16:53:22.000,174,10995073,14885,0,1687539201,13110.70529187,132.06749442,53543.40231168 2023-06-23,16:53:23.000,174,10994998,15205,0,1687539202,13110.732237109994,132.18732963000366,53543.339427599996 2023-06-23,16:53:24.000,174,10995069,14685,0,1687539203,13110.78612759,132.17323136999767,53543.36038896 2023-06-23,16:53:25.000,174,10994951,14685,0,1687539204,13110.75918234999,132.18732963000366,53543.339427599996 2023-06-23,16:53:26.000,174,10995022,14845,0,1687539205,13110.79960020999,132.2155261500011,53543.325453360005 2023-06-23,16:53:27.000,174,10995061,14765,0,1687539206,13110.732237109994,132.23667353999917,53543.26955640001 2023-06-23,16:53:28.000,174,10995015,15085,0,1687539207,13110.813072829995,132.23667353999917,53543.325453360005 2023-06-23,16:53:29.000,174,10994952,14925,0,1687539208,13110.792863899995,132.30011571000068,53543.206672320004 2023-06-23,16:53:30.000,174,10995040,14805,0,1687539209,13110.79960020999,132.32126309999876,53543.227633680006 2023-06-23,16:53:31.000,174,10994967,14685,0,1687539210,13110.712028179994,132.38470527000027,53543.21365944 2023-06-23,16:53:32.000,174,10995123,14805,0,1687539211,13110.80633652,132.44109831000242,53543.26256928 2023-06-23,16:53:33.000,174,10994957,14925,0,1687539212,13110.853490689995,132.46929482999985,53543.31147912 2023-06-23,16:53:34.000,174,10995095,15085,0,1687539213,13110.84001806999,132.49749135000457,53543.22064656001 2023-06-23,16:53:35.000,174,10994980,14645,0,1687539214,13110.84001806999,132.50454048000393,53543.25558216 2023-06-23,16:53:36.000,174,10995059,14845,0,1687539215,13110.84675438,132.5609335199988,53543.22064656001 2023-06-23,16:53:37.000,174,10994988,14525,0,1687539216,13110.86696331,132.61732656000095,53543.227633680006 2023-06-23,16:53:38.000,174,10994995,14605,0,1687539217,13110.94106271999,132.51863874000264,53543.19269808 2023-06-23,16:53:39.000,174,10994967,14965,0,1687539218,13110.94779903,132.59617917000287,53543.157762480005 2023-06-23,16:53:40.000,174,10995049,14725,0,1687539219,13110.954535339995,132.6102774300016,53543.08789128 2023-06-23,16:53:41.000,174,10995012,14885,0,1687539220,13111.04210736999,132.55388438999944,53543.1647496 2023-06-23,16:53:42.000,174,10995033,14725,0,1687539221,13111.06905261,132.53978613000072,53543.1647496 2023-06-23,16:53:43.000,174,10994980,14685,0,1687539222,13111.08926154,132.525687870002,53543.14378824 2023-06-23,16:53:44.000,174,10995079,14685,0,1687539223,13111.04210736999,132.55388438999944,53543.0948784 2023-06-23,16:53:45.000,174,10995021,14885,0,1687539224,13111.04210736999,132.53273700000136,53543.10186552001 2023-06-23,16:53:46.000,174,10994983,14845,0,1687539225,13111.04884368,132.51158961000328,53543.12282688 2023-06-23,16:53:47.000,174,10994984,14805,0,1687539226,13111.02189843999,132.54683526000008,53543.08090416001 2023-06-23,16:53:48.000,174,10994994,14645,0,1687539227,13111.10947047,132.46929482999985,53543.13680112 2023-06-23,16:53:49.000,174,10994979,14765,0,1687539228,13111.143152019991,132.4270000500037,53543.11583976 2023-06-23,16:53:50.000,174,10995021,14725,0,1687539229,13111.170097260001,132.44109831000242,53543.038981440004 2023-06-23,16:53:51.000,174,10995072,14885,0,1687539230,13111.1296794,132.3635578800022,53543.06692992 2023-06-23,16:53:52.000,174,10995041,14605,0,1687539231,13111.277878219997,132.34945962000347,53543.07391704 2023-06-23,16:53:53.000,174,10995006,14685,0,1687539232,13111.237460359996,132.3142139699994,53542.99705872 2023-06-23,16:53:54.000,174,10994994,14845,0,1687539233,13111.250932980001,132.27191919000325,53543.0948784 2023-06-23,16:53:55.000,174,10994998,14925,0,1687539234,13111.271141910001,132.2507717999979,53542.96911024 2023-06-23,16:53:56.000,174,10995027,14605,0,1687539235,13111.277878219997,132.20847702000174,53543.01802008 2023-06-23,16:53:57.000,174,10995067,14685,0,1687539236,13111.385659179992,132.20142789000238,53542.98308448001 2023-06-23,16:53:58.000,174,10995035,14885,0,1687539237,13111.378922869997,132.1309365900015,53543.004045839996 2023-06-23,16:53:59.000,174,10995056,15085,0,1687539238,13111.405868109992,132.1168383300028,53543.01802008 2023-06-23,16:54:00.000,174,10994998,14485,0,1687539239,13111.493440140002,132.05339616000128,53543.12282688 2023-06-23,16:54:01.000,174,10995027,14725,0,1687539240,13111.520385379998,132.0040522499985,53543.07391704 2023-06-23,16:54:02.000,174,10995053,14885,0,1687539241,13111.554066930003,131.98290486000042,53543.13680112 2023-06-23,16:54:03.000,174,10995004,14685,0,1687539242,13111.574275859988,131.94765921000362,53543.004045839996 2023-06-23,16:54:04.000,174,10994975,14885,0,1687539243,13111.607957409993,131.89126617000147,53543.05295568001 2023-06-23,16:54:05.000,174,10994977,14685,0,1687539244,13111.682056819998,131.9194626899989,53543.08789128 2023-06-23,16:54:06.000,174,10995060,14765,0,1687539245,13111.715738369989,131.86306965000404,53543.0250072 2023-06-23,16:54:07.000,174,10994996,14885,0,1687539246,13111.688793129993,131.85602052000468,53542.990071600005 2023-06-23,16:54:08.000,174,10995012,14925,0,1687539247,13111.695529439989,131.84192225999868,53543.14378824 2023-06-23,16:54:09.000,174,10995006,15085,0,1687539248,13111.675320509989,131.7855292200038,53543.06692992 2023-06-23,16:54:10.000,174,10995028,14965,0,1687539249,13111.641638959998,131.79257835000317,53542.98308448001 2023-06-23,16:54:11.000,174,10994985,15045,0,1687539250,13111.621430029998,131.74323444000038,53542.99705872 2023-06-23,16:54:12.000,174,10995002,14925,0,1687539251,13111.661847889998,131.79962748000253,53543.08090416001 2023-06-23,16:54:13.000,174,10994974,14925,0,1687539252,13111.722474679998,131.79962748000253,53543.108852640005 2023-06-23,16:54:14.000,174,10994975,14525,0,1687539253,13111.668584199993,131.74323444000038,53543.0250072 2023-06-23,16:54:15.000,174,10994992,14605,0,1687539254,13111.682056819998,131.6727431399995,53543.08789128 2023-06-23,16:54:16.000,174,10995039,14925,0,1687539255,13111.661847889998,131.70798879000358,53543.08789128 2023-06-23,16:54:17.000,174,10994976,14885,0,1687539256,13111.628166339993,131.71503792000294,53542.96911024 2023-06-23,16:54:18.000,174,10994995,14925,0,1687539257,13111.668584199993,131.65159575000143,53542.99705872 2023-06-23,16:54:19.000,174,10995054,14885,0,1687539258,13111.702265749998,131.63749749000272,53542.99705872 2023-06-23,16:54:20.000,174,10995017,14845,0,1687539259,13111.762892539999,131.58110445000057,53543.0250072 2023-06-23,16:54:21.000,174,10995009,14765,0,1687539260,13111.688793129993,131.5599570600025,53542.99705872 2023-06-23,16:54:22.000,174,10995006,14805,0,1687539261,13111.796574089989,131.5106131499997,53543.08090416001 2023-06-23,16:54:23.000,174,10995002,14685,0,1687539262,13111.803310399999,131.41897446000075,53543.04596856 2023-06-23,16:54:24.000,174,10995009,14885,0,1687539263,13111.783101469999,131.4119253300014,53543.059942800006 2023-06-23,16:54:25.000,174,10995042,14885,0,1687539264,13111.783101469999,131.39782707000268,53542.89923904 2023-06-23,16:54:26.000,174,10994977,14845,0,1687539265,13111.830255639994,131.35553228999925,53542.96911024 2023-06-23,16:54:27.000,174,10995052,14685,0,1687539266,13111.749419919994,131.35553228999925,53542.89923904 2023-06-23,16:54:28.000,174,10995037,14845,0,1687539267,13111.695529439989,131.30618838000373,53542.89923904 2023-06-23,16:54:29.000,174,10994951,15005,0,1687539268,13111.682056819998,131.29913925000437,53542.836354959996 2023-06-23,16:54:30.000,174,10995027,14685,0,1687539269,13111.796574089989,131.24274621000222,53543.01103296001 2023-06-23,16:54:31.000,174,10994919,15005,0,1687539270,13111.823519329999,131.20750055999815,53543.01103296001 2023-06-23,16:54:32.000,174,10995053,14965,0,1687539271,13111.776365159989,131.165205780002,53543.0250072 2023-06-23,16:54:33.000,174,10995082,14845,0,1687539272,13111.742683609998,131.15110752000328,53542.9202004 2023-06-23,16:54:34.000,174,10995027,14965,0,1687539273,13111.783101469999,131.0665179600037,53543.04596856 2023-06-23,16:54:35.000,174,10994954,14885,0,1687539274,13111.863937189999,131.03127230999962,53543.01103296001 2023-06-23,16:54:36.000,174,10995064,14485,0,1687539275,13111.830255639994,131.04537056999834,53542.99705872 2023-06-23,16:54:37.000,174,10995000,15005,0,1687539276,13111.884146119999,130.93258449000132,53542.92718752 2023-06-23,16:54:38.000,174,10995014,14845,0,1687539277,13111.92456398,130.9184862300026,53542.96212312001 2023-06-23,16:54:39.000,174,10995071,14605,0,1687539278,13112.072762799995,130.84799493000173,53542.98308448001 2023-06-23,16:54:40.000,174,10995070,14765,0,1687539279,13112.08623542,130.8197984100043,53542.96212312001 2023-06-23,16:54:41.000,174,10995064,14685,0,1687539280,13112.092971729995,130.8691423199998,53542.92718752 2023-06-23,16:54:42.000,174,10995043,14845,0,1687539281,13112.113180659995,130.77750363000087,53542.92718752 2023-06-23,16:54:43.000,174,10994987,15125,0,1687539282,13112.214225309996,130.8197984100043,53542.86430344001 2023-06-23,16:54:44.000,174,10995028,14885,0,1687539283,13112.254643169996,130.76340537000215,53543.0250072 2023-06-23,16:54:45.000,174,10994978,14885,0,1687539284,13112.348951510001,130.76340537000215,53543.01103296001 2023-06-23,16:54:46.000,174,10994996,14805,0,1687539285,13112.416314609996,130.69996320000064,53543.038981440004 2023-06-23,16:54:47.000,174,10995061,14525,0,1687539286,13112.490414020001,130.74225798000407,53542.96911024 2023-06-23,16:54:48.000,174,10995074,14685,0,1687539287,13112.503886639992,130.70701233,53543.059942800006 2023-06-23,16:54:49.000,174,10995020,14645,0,1687539288,13112.631876530002,130.65061928999785,53543.059942800006 2023-06-23,16:54:50.000,174,10994946,14925,0,1687539289,13112.604931289992,130.69291407000128,53543.08789128 2023-06-23,16:54:51.000,174,10994984,14645,0,1687539290,13112.672294390002,130.74225798000407,53542.99705872 2023-06-23,16:54:52.000,174,10994953,14645,0,1687539291,13112.766602729993,130.69291407000128,53543.07391704 2023-06-23,16:54:53.000,174,10994945,14805,0,1687539292,13112.887856309993,130.69291407000128,53543.05295568001 2023-06-23,16:54:54.000,174,10994918,14725,0,1687539293,13112.914801549989,130.67881581000256,53543.07391704 2023-06-23,16:54:55.000,174,10994986,15045,0,1687539294,13112.961955719999,130.72815971999808,53543.08090416001 2023-06-23,16:54:56.000,174,10994940,14925,0,1687539295,13113.009109889994,130.74930711000343,53543.0948784 2023-06-23,16:54:57.000,174,10994909,15205,0,1687539296,13113.069736679994,130.71406145999936,53543.108852640005 2023-06-23,16:54:58.000,174,10995059,15045,0,1687539297,13113.11689084999,130.70701233,53543.1647496 2023-06-23,16:54:59.000,174,10994954,14965,0,1687539298,13113.170781329994,130.68586494000192,53543.14378824 2023-06-23,16:55:00.000,174,10995008,14765,0,1687539299,13113.24488074,130.69996320000064,53543.227633680006 2023-06-23,16:55:01.000,174,10995004,14805,0,1687539300,13113.30550753,130.7563562400028,53543.2346208 2023-06-23,16:55:02.000,174,10995015,14765,0,1687539301,13113.35939800999,130.72111058999872,53543.2346208 2023-06-23,16:55:03.000,174,10995065,14805,0,1687539302,13113.42002479999,130.74225798000407,53543.22064656001 2023-06-23,16:55:04.000,174,10995008,14845,0,1687539303,13113.494124209996,130.74930711000343,53543.29750488001 2023-06-23,16:55:05.000,174,10995003,14845,0,1687539304,13113.534542069996,130.7563562400028,53543.22064656001 2023-06-23,16:55:06.000,174,10994988,14845,0,1687539305,13113.588432550001,130.79865101999894,53543.276543520005 2023-06-23,16:55:07.000,174,10994950,14725,0,1687539306,13113.561487309991,130.79865101999894,53543.19968520001 2023-06-23,16:55:08.000,174,10994993,14525,0,1687539307,13113.682740889992,130.8197984100043,53543.33244048 2023-06-23,16:55:09.000,174,10994990,14925,0,1687539308,13113.723158749992,130.833896670003,53543.31846624001 2023-06-23,16:55:10.000,174,10995057,14605,0,1687539309,13113.797258159997,130.79865101999894,53543.41628592001 2023-06-23,16:55:11.000,174,10995048,14485,0,1687539310,13113.824203399992,130.86209319000045,53543.325453360005 2023-06-23,16:55:12.000,174,10995022,14725,0,1687539311,13113.898302809997,130.82684754000366,53543.43724728001 2023-06-23,16:55:13.000,174,10995015,14845,0,1687539312,13113.878093879997,130.82684754000366,53543.36737608001 2023-06-23,16:55:14.000,174,10995024,14885,0,1687539313,13113.911775430002,130.82684754000366,53543.444234400005 2023-06-23,16:55:15.000,174,10995014,14765,0,1687539314,13113.958929599998,130.8057001499983,53543.36737608001 2023-06-23,16:55:16.000,174,10995045,14685,0,1687539315,13113.979138529998,130.79865101999894,53543.41628592001 2023-06-23,16:55:17.000,174,10995015,14885,0,1687539316,13113.965665909993,130.833896670003,53543.36038896 2023-06-23,16:55:18.000,174,10995018,14765,0,1687539317,13114.033029009988,130.78455276000022,53543.45122152 2023-06-23,16:55:19.000,174,10995037,14965,0,1687539318,13114.086919489993,130.79865101999894,53543.57698968 2023-06-23,16:55:20.000,174,10995018,14845,0,1687539319,13114.026292699993,130.79160188999958,53543.52807984 2023-06-23,16:55:21.000,174,10995030,14725,0,1687539320,13114.039765319998,130.8057001499983,53543.50013136 2023-06-23,16:55:22.000,174,10995021,14605,0,1687539321,13113.999347459998,130.74225798000407,53543.47917 2023-06-23,16:55:23.000,174,10995004,14805,0,1687539322,13113.972402220003,130.72815971999808,53543.45122152 2023-06-23,16:55:24.000,174,10994957,14765,0,1687539323,13113.985874839993,130.6717666800032,53543.45820864 2023-06-23,16:55:25.000,174,10995022,14885,0,1687539324,13114.039765319998,130.63652102999913,53543.51410560001 2023-06-23,16:55:26.000,174,10995041,14805,0,1687539325,13114.033029009988,130.56602972999826,53543.59795104 2023-06-23,16:55:27.000,174,10994967,14725,0,1687539326,13114.012820079988,130.54488234000019,53543.5490412 2023-06-23,16:55:28.000,174,10995041,14685,0,1687539327,13113.992611150003,130.48144016999868,53543.53506696001 2023-06-23,16:55:29.000,174,10995016,14805,0,1687539328,13113.965665909993,130.38275235000037,53543.493144240005 2023-06-23,16:55:30.000,174,10995052,15005,0,1687539329,13113.925248049993,130.34750670000358,53543.55602832001 2023-06-23,16:55:31.000,174,10995005,14965,0,1687539330,13113.905039119993,130.26996627000335,53543.542054080004 2023-06-23,16:55:32.000,174,10995022,14965,0,1687539331,13113.830939710002,130.19242584000312,53543.53506696001 2023-06-23,16:55:33.000,174,10994961,14645,0,1687539332,13113.891566500002,130.0866888899982,53543.64686088 2023-06-23,16:55:34.000,174,10995010,14765,0,1687539333,13113.857884949997,129.97390281000116,53543.660835120005 2023-06-23,16:55:35.000,174,10994960,14845,0,1687539334,13113.803994469992,129.93160802999773,53543.63288664001 2023-06-23,16:55:36.000,174,10994930,14685,0,1687539335,13113.723158749992,129.79767456000263,53543.63987376 2023-06-23,16:55:37.000,174,10995035,14925,0,1687539336,13113.676004579997,129.78357630000392,53543.52807984 2023-06-23,16:55:38.000,174,10994990,14925,0,1687539337,13113.588432550001,129.63554457000282,53543.542054080004 2023-06-23,16:55:39.000,174,10995039,14845,0,1687539338,13113.473915279996,129.50161110000045,53543.51410560001 2023-06-23,16:55:40.000,174,10994952,14965,0,1687539339,13113.500860519991,129.473414580003,53543.59096392 2023-06-23,16:55:41.000,174,10995010,14725,0,1687539340,13113.393079559995,129.39587415000278,53543.45820864 2023-06-23,16:55:42.000,174,10995024,14765,0,1687539341,13113.36613432,129.26898980999977,53543.53506696001 2023-06-23,16:55:43.000,174,10994979,14685,0,1687539342,13113.352661699995,129.25489155000105,53543.55602832001 2023-06-23,16:55:44.000,174,10994976,14685,0,1687539343,13113.34592539,129.14915460000338,53543.5490412 2023-06-23,16:55:45.000,174,10995005,14845,0,1687539344,13113.25835335999,129.17030199000146,53543.50013136 2023-06-23,16:55:46.000,174,10995022,14645,0,1687539345,13113.18425395,129.07866330000252,53543.325453360005 2023-06-23,16:55:47.000,174,10994985,14885,0,1687539346,13113.15730870999,129.015221130001,53543.36038896 2023-06-23,16:55:48.000,174,10994999,14885,0,1687539347,13113.05626405999,128.93063157000142,53543.339427599996 2023-06-23,16:55:49.000,174,10994986,15045,0,1687539348,13113.05626405999,128.93768070000078,53543.26256928 2023-06-23,16:55:50.000,174,10995061,14805,0,1687539349,13113.069736679994,128.8530911400012,53543.38135032 2023-06-23,16:55:51.000,174,10995033,15045,0,1687539350,13113.009109889994,128.78259984000033,53543.29750488001 2023-06-23,16:55:52.000,174,10995021,14525,0,1687539351,13112.948483099994,128.73325593000482,53543.33244048 2023-06-23,16:55:53.000,174,10994944,14725,0,1687539352,13112.867647379993,128.72620679999818,53543.19269808 2023-06-23,16:55:54.000,174,10995095,15005,0,1687539353,13112.833965829988,128.59932246000244,53543.25558216 2023-06-23,16:55:55.000,174,10995046,14765,0,1687539354,13112.786811659993,128.59932246000244,53543.157762480005 2023-06-23,16:55:56.000,174,10994973,15045,0,1687539355,13112.753130110003,128.51473290000285,53543.18571096 2023-06-23,16:55:57.000,174,10994991,14525,0,1687539356,13112.685767009993,128.5076837700035,53543.06692992 2023-06-23,16:55:58.000,174,10995107,14885,0,1687539357,13112.712712250002,128.43719247000263,53543.19968520001 2023-06-23,16:55:59.000,174,10995056,14765,0,1687539358,13112.665558079992,128.38079943000048,53543.12981400001 2023-06-23,16:56:00.000,174,10994955,15085,0,1687539359,13112.679030699997,128.31735725999897,53543.206672320004 2023-06-23,16:56:01.000,174,10995006,14685,0,1687539360,13112.584722359992,128.34555378000368,53543.12282688 2023-06-23,16:56:02.000,174,10995000,14845,0,1687539361,13112.530831880002,128.28211161000218,53543.05295568001 2023-06-23,16:56:03.000,174,10994986,14925,0,1687539362,13112.510622950002,128.25391509000474,53543.05295568001 2023-06-23,16:56:04.000,174,10994975,14925,0,1687539363,13112.524095569992,128.1763746600045,53543.01103296001 2023-06-23,16:56:05.000,174,10995051,14645,0,1687539364,13112.463468779992,128.14112901000044,53543.038981440004 2023-06-23,16:56:06.000,174,10994975,14725,0,1687539365,13112.564513429992,128.07768683999893,53543.01802008 2023-06-23,16:56:07.000,174,10994952,14845,0,1687539366,13112.497150329997,128.06358858000021,53543.0250072 2023-06-23,16:56:08.000,174,10994992,14685,0,1687539367,13112.497150329997,127.97899902000063,53542.98308448001 2023-06-23,16:56:09.000,174,10994991,14725,0,1687539368,13112.429787230001,127.96490076000191,53542.87827768 2023-06-23,16:56:10.000,174,10995013,14485,0,1687539369,13112.483677709992,127.87326207000297,53542.92718752 2023-06-23,16:56:11.000,174,10995026,14805,0,1687539370,13112.443259849992,127.85211468000489,53542.85731632 2023-06-23,16:56:12.000,174,10995043,15085,0,1687539371,13112.476941399997,127.85916381000425,53542.89923904 2023-06-23,16:56:13.000,174,10994999,14725,0,1687539372,13112.517359259997,127.81686903000082,53542.89923904 2023-06-23,16:56:14.000,174,10994942,14885,0,1687539373,13112.497150329997,127.78867251000338,53542.93417464001 2023-06-23,16:56:15.000,174,10994986,14805,0,1687539374,13112.483677709992,127.72523034000187,53542.9202004 2023-06-23,16:56:16.000,174,10995039,15085,0,1687539375,13112.476941399997,127.66178817000036,53542.82936784 2023-06-23,16:56:17.000,174,10995011,14725,0,1687539376,13112.490414020001,127.60539512999821,53542.871290560004 2023-06-23,16:56:18.000,174,10994983,14765,0,1687539377,13112.517359259997,127.54900209000334,53542.80141936 2023-06-23,16:56:19.000,174,10995039,14885,0,1687539378,13112.584722359992,127.53490383000462,53542.88526480001 2023-06-23,16:56:20.000,174,10994984,14725,0,1687539379,13112.551040810002,127.49260905000119,53542.871290560004 2023-06-23,16:56:21.000,174,10995017,14405,0,1687539380,13112.645349149992,127.47146166000311,53542.88526480001 2023-06-23,16:56:22.000,174,10994963,14485,0,1687539381,13112.719448559998,127.39392123000289,53542.90622616 2023-06-23,16:56:23.000,174,10995000,14605,0,1687539382,13112.705975939993,127.36572470999818,53542.836354959996 2023-06-23,16:56:24.000,174,10994997,14525,0,1687539383,13112.820493209998,127.28113514999859,53542.892251920006 2023-06-23,16:56:25.000,174,10994993,14685,0,1687539384,13112.746393799993,127.32342993000202,53542.80141936 2023-06-23,16:56:26.000,174,10994984,14685,0,1687539385,13112.847438449993,127.21769298000436,53542.85731632 2023-06-23,16:56:27.000,174,10994981,14605,0,1687539386,13112.833965829988,127.21064384999772,53542.80840648 2023-06-23,16:56:28.000,174,10995001,14645,0,1687539387,13112.941746789998,127.15425081000285,53542.92718752 2023-06-23,16:56:29.000,174,10994985,14605,0,1687539388,13112.988900959994,127.18244733000029,53542.86430344001 2023-06-23,16:56:30.000,174,10994965,14845,0,1687539389,13113.05626405999,127.15425081000285,53542.87827768 2023-06-23,16:56:31.000,174,10995018,14525,0,1687539390,13113.11689084999,127.16129994000221,53542.91321328001 2023-06-23,16:56:32.000,174,10995002,14685,0,1687539391,13113.150572399994,127.08375951000198,53542.91321328001 2023-06-23,16:56:33.000,174,10994999,14645,0,1687539392,13113.170781329994,127.11900515999878,53542.89923904 2023-06-23,16:56:34.000,174,10995053,14765,0,1687539393,13113.23814442999,127.04851385999791,53542.88526480001 2023-06-23,16:56:35.000,174,10995034,14685,0,1687539394,13113.18425395,126.9991699500024,53542.836354959996 2023-06-23,16:56:36.000,174,10994978,14805,0,1687539395,13113.29877121999,126.96392429999833,53542.90622616 2023-06-23,16:56:37.000,174,10995022,14645,0,1687539396,13113.271825979995,126.9991699500024,53542.892251920006 2023-06-23,16:56:38.000,174,10994992,14445,0,1687539397,13113.372870629995,126.92867865000153,53543.04596856 2023-06-23,16:56:39.000,174,10995036,14565,0,1687539398,13113.40655218,126.92867865000153,53542.99705872 2023-06-23,16:56:40.000,174,10995009,14925,0,1687539399,13113.44697004,126.90753126000345,53542.98308448001 2023-06-23,16:56:41.000,174,10994968,14805,0,1687539400,13113.35939800999,126.93572778000089,53542.91321328001 2023-06-23,16:56:42.000,174,10995015,15005,0,1687539401,13113.433497419996,126.86523648000002,53542.990071600005 2023-06-23,16:56:43.000,174,10995057,14885,0,1687539402,13113.413288489995,126.8863838699981,53542.94814888 2023-06-23,16:56:44.000,174,10994983,14965,0,1687539403,13113.44023372999,126.89343300000473,53543.01103296001 2023-06-23,16:56:45.000,174,10995009,14765,0,1687539404,13113.40655218,126.87228560999938,53542.96212312001 2023-06-23,16:56:46.000,174,10994972,14845,0,1687539405,13113.521069449991,126.80179430999851,53543.07391704 2023-06-23,16:56:47.000,174,10994974,15005,0,1687539406,13113.42676111,126.83703996000258,53543.0250072 2023-06-23,16:56:48.000,174,10995018,14845,0,1687539407,13113.39981586999,126.77359779000108,53542.990071600005 2023-06-23,16:56:49.000,174,10995048,14925,0,1687539408,13113.42002479999,126.74540127000364,53543.08789128 2023-06-23,16:56:50.000,174,10995072,14845,0,1687539409,13113.44697004,126.79474517999915,53543.08789128 2023-06-23,16:56:51.000,174,10994962,15005,0,1687539410,13113.453706349996,126.71015561999957,53543.12981400001 2023-06-23,16:56:52.000,174,10995000,14805,0,1687539411,13113.44697004,126.69605736000085,53543.12282688 2023-06-23,16:56:53.000,174,10995036,14885,0,1687539412,13113.46044265999,126.62556605999998,53543.059942800006 2023-06-23,16:56:54.000,174,10994996,15045,0,1687539413,13113.568223620001,126.64671344999806,53543.15077536001 2023-06-23,16:56:55.000,174,10995027,14885,0,1687539414,13113.50759683,126.57622215000447,53543.18571096 2023-06-23,16:56:56.000,174,10994970,14685,0,1687539415,13113.615377789996,126.59736954000255,53543.13680112 2023-06-23,16:56:57.000,174,10994992,14965,0,1687539416,13113.574959929996,126.59032041000319,53543.17872384001 2023-06-23,16:56:58.000,174,10995028,14805,0,1687539417,13113.595168859996,126.61146780000126,53543.19269808 2023-06-23,16:56:59.000,174,10995087,15045,0,1687539418,13113.52780576,126.61146780000126,53543.14378824 2023-06-23,16:57:00.000,174,10995001,14885,0,1687539419,13113.521069449991,126.6537625800047,53543.1647496 2023-06-23,16:57:01.000,174,10995067,14765,0,1687539420,13113.588432550001,126.59736954000255,53543.206672320004 2023-06-23,16:57:02.000,174,10994981,14885,0,1687539421,13113.595168859996,126.66786084000341,53543.26955640001 2023-06-23,16:57:03.000,174,10995021,14765,0,1687539422,13113.574959929996,126.64671344999806,53543.21365944 2023-06-23,16:57:04.000,174,10995075,15045,0,1687539423,13113.628850410001,126.6396643199987,53543.24160792 2023-06-23,16:57:05.000,174,10994952,15165,0,1687539424,13113.554750999996,126.70310649000021,53543.171736719996 2023-06-23,16:57:06.000,174,10995020,14645,0,1687539425,13113.500860519991,126.69605736000085,53543.13680112 2023-06-23,16:57:07.000,174,10994997,14525,0,1687539426,13113.541278379991,126.74540127000364,53543.19269808 2023-06-23,16:57:08.000,174,10994990,14805,0,1687539427,13113.494124209996,126.7876960499998,53543.18571096 2023-06-23,16:57:09.000,174,10994996,14565,0,1687539428,13113.46044265999,126.82999083000323,53543.19968520001 2023-06-23,16:57:10.000,174,10995009,14765,0,1687539429,13113.521069449991,126.82294170000387,53543.206672320004 2023-06-23,16:57:11.000,174,10994996,14685,0,1687539430,13113.4873879,126.8863838699981,53543.276543520005 2023-06-23,16:57:12.000,174,10995025,14805,0,1687539431,13113.500860519991,126.91458039000281,53543.28353064 2023-06-23,16:57:13.000,174,10994980,14765,0,1687539432,13113.433497419996,126.99212082000304,53543.26256928 2023-06-23,16:57:14.000,174,10995011,14645,0,1687539433,13113.38634325,127.07671038000262,53543.19269808 2023-06-23,16:57:15.000,174,10995074,14565,0,1687539434,13113.372870629995,127.13310342000477,53543.1647496 2023-06-23,16:57:16.000,174,10995009,14845,0,1687539435,13113.42002479999,127.18244733000029,53543.2346208 2023-06-23,16:57:17.000,174,10994998,14765,0,1687539436,13113.32571646,127.2458895000018,53543.19968520001 2023-06-23,16:57:18.000,174,10995034,14845,0,1687539437,13113.32571646,127.2458895000018,53543.227633680006 2023-06-23,16:57:19.000,174,10995001,14765,0,1687539438,13113.332452769995,127.29523341000458,53543.22064656001 2023-06-23,16:57:20.000,174,10995038,14685,0,1687539439,13113.352661699995,127.32342993000202,53543.276543520005 2023-06-23,16:57:21.000,174,10994990,14685,0,1687539440,13113.271825979995,127.38687210000353,53543.276543520005 2023-06-23,16:57:22.000,174,10995007,14725,0,1687539441,13113.21793549999,127.45031426999776,53543.17872384001 2023-06-23,16:57:23.000,174,10995045,14685,0,1687539442,13113.150572399994,127.46441253000376,53543.15077536001 2023-06-23,16:57:24.000,174,10995072,14885,0,1687539443,13113.09668191999,127.48555992000183,53543.206672320004 2023-06-23,16:57:25.000,174,10995007,14605,0,1687539444,13113.09668191999,127.5560512200027,53543.325453360005 2023-06-23,16:57:26.000,174,10995040,14765,0,1687539445,13113.103418229999,127.5912968699995,53543.24859504001 2023-06-23,16:57:27.000,174,10994989,14645,0,1687539446,13113.042791439999,127.66178817000036,53543.26256928 2023-06-23,16:57:28.000,174,10995039,14765,0,1687539447,13112.968692029994,127.68293555999844,53543.1647496 2023-06-23,16:57:29.000,174,10995044,14525,0,1687539448,13112.921537859998,127.73227947000123,53543.206672320004 2023-06-23,16:57:30.000,174,10994999,14525,0,1687539449,13112.867647379993,127.74637772999995,53543.206672320004 2023-06-23,16:57:31.000,174,10995028,14525,0,1687539450,13112.813756899988,127.77457425000466,53543.1647496 2023-06-23,16:57:32.000,174,10995020,14885,0,1687539451,13112.786811659993,127.78867251000338,53543.12981400001 2023-06-23,16:57:33.000,174,10995056,14685,0,1687539452,13112.692503320002,127.78867251000338,53543.17872384001 2023-06-23,16:57:34.000,174,10994997,14525,0,1687539453,13112.712712250002,127.8027707700021,53543.24160792 2023-06-23,16:57:35.000,174,10995004,14485,0,1687539454,13112.584722359992,127.85211468000489,53543.108852640005 2023-06-23,16:57:36.000,174,10995067,14845,0,1687539455,13112.618403909997,127.8027707700021,53543.171736719996 2023-06-23,16:57:37.000,174,10995019,14885,0,1687539456,13112.544304499992,127.77457425000466,53543.1647496 2023-06-23,16:57:38.000,174,10995029,14805,0,1687539457,13112.402841989991,127.79572164000274,53543.059942800006 2023-06-23,16:57:39.000,174,10995007,14525,0,1687539458,13112.348951510001,127.81686903000082,53543.08090416001 2023-06-23,16:57:40.000,174,10995031,14445,0,1687539459,13112.322006269991,127.8027707700021,53543.11583976 2023-06-23,16:57:41.000,174,10994978,14645,0,1687539460,13112.26137947999,127.82391816000018,53543.12981400001 2023-06-23,16:57:42.000,174,10995013,14725,0,1687539461,13112.18728007,127.80981990000146,53543.0948784 2023-06-23,16:57:43.000,174,10995078,15005,0,1687539462,13112.113180659995,127.8380164199989,53543.07391704 2023-06-23,16:57:44.000,174,10995035,14685,0,1687539463,13112.092971729995,127.8380164199989,53543.059942800006 2023-06-23,16:57:45.000,174,10995071,14645,0,1687539464,13111.991927079995,127.8380164199989,53543.059942800006 2023-06-23,16:57:46.000,174,10995002,14845,0,1687539465,13111.92456398,127.87326207000297,53542.98308448001 2023-06-23,16:57:47.000,174,10995073,14685,0,1687539466,13111.830255639994,127.9014585900004,53542.93417464001 2023-06-23,16:57:48.000,174,10995082,14725,0,1687539467,13111.830255639994,127.89440946000104,53542.96911024 2023-06-23,16:57:49.000,174,10995078,14765,0,1687539468,13111.783101469999,127.85916381000425,53543.038981440004 2023-06-23,16:57:50.000,174,10995016,14565,0,1687539469,13111.729210989994,127.88736033000168,53543.0250072 2023-06-23,16:57:51.000,174,10995039,14765,0,1687539470,13111.648375269993,127.94375337000383,53543.01103296001 2023-06-23,16:57:52.000,174,10994997,14725,0,1687539471,13111.574275859988,127.94375337000383,53542.92718752 2023-06-23,16:57:53.000,174,10994990,14405,0,1687539472,13111.473231210002,128.00719553999807,53542.89923904 2023-06-23,16:57:54.000,174,10994968,14525,0,1687539473,13111.325032389992,128.03539206000278,53542.80840648 2023-06-23,16:57:55.000,174,10994969,14725,0,1687539474,13111.271141910001,128.02129380000406,53542.8503292 2023-06-23,16:57:56.000,174,10995003,15125,0,1687539475,13111.244196669992,128.0494903200015,53542.836354959996 2023-06-23,16:57:57.000,174,10995020,14645,0,1687539476,13111.08926154,128.0988342300043,53542.7105868 2023-06-23,16:57:58.000,174,10995058,14965,0,1687539477,13111.04210736999,128.10588336000365,53542.773470880005 2023-06-23,16:57:59.000,174,10994962,14605,0,1687539478,13110.954535339995,128.0847359699983,53542.780458 2023-06-23,16:58:00.000,174,10994999,14645,0,1687539479,13110.9275901,128.112932490003,53542.73853528 2023-06-23,16:58:01.000,174,10994946,14725,0,1687539480,13110.772654969995,128.16932552999788,53542.71757392001 2023-06-23,16:58:02.000,174,10995040,14685,0,1687539481,13110.712028179994,128.14112901000044,53542.724561040006 2023-06-23,16:58:03.000,174,10995028,14805,0,1687539482,13110.597510909989,128.1975220500026,53542.61276712 2023-06-23,16:58:04.000,174,10995044,14685,0,1687539483,13110.503202569998,128.23276769999939,53542.605780000005 2023-06-23,16:58:05.000,174,10995039,14605,0,1687539484,13110.462784709998,128.23276769999939,53542.668664079996 2023-06-23,16:58:06.000,174,10995076,14645,0,1687539485,13110.435839469988,128.26801335000346,53542.63372848 2023-06-23,16:58:07.000,174,10995012,14805,0,1687539486,13110.348267439993,128.27506248000282,53542.5708444 2023-06-23,16:58:08.000,174,10995014,14645,0,1687539487,13110.253959100002,128.30325900000025,53542.52892168001 2023-06-23,16:58:09.000,174,10995067,14525,0,1687539488,13110.132705520002,128.3314555199977,53542.50097320001 2023-06-23,16:58:10.000,174,10995064,14765,0,1687539489,13110.004715629992,128.35260291000304,53542.43110200001 2023-06-23,16:58:11.000,174,10995040,14845,0,1687539490,13109.896934669996,128.36670117000176,53542.34026944001 2023-06-23,16:58:12.000,174,10995046,14885,0,1687539491,13109.896934669996,128.3596520400024,53542.438089120005 2023-06-23,16:58:13.000,174,10994980,14805,0,1687539492,13109.84304418999,128.36670117000176,53542.41014064001 2023-06-23,16:58:14.000,174,10995019,14885,0,1687539493,13109.735263229995,128.40194681999856,53542.368217920004 2023-06-23,16:58:15.000,174,10995038,14725,0,1687539494,13109.755472159995,128.40899594999792,53542.37520504 2023-06-23,16:58:16.000,174,10995040,14525,0,1687539495,13109.72179060999,128.4583398600007,53542.41014064001 2023-06-23,16:58:17.000,174,10995018,14765,0,1687539496,13109.66790013,128.46538899000006,53542.3262952 2023-06-23,16:58:18.000,174,10995044,14885,0,1687539497,13109.634218579995,128.47243811999942,53542.30533384 2023-06-23,16:58:19.000,174,10995017,14725,0,1687539498,13109.52643762,128.47948724999878,53542.30533384 2023-06-23,16:58:20.000,174,10995061,14765,0,1687539499,13109.51970130999,128.47243811999942,53542.3262952 2023-06-23,16:58:21.000,174,10995006,14525,0,1687539500,13109.41865665999,128.46538899000006,53542.35424368 2023-06-23,16:58:22.000,174,10995042,14685,0,1687539501,13109.39844772999,128.47243811999942,53542.28437248 2023-06-23,16:58:23.000,174,10995042,14565,0,1687539502,13109.344557249999,128.50063464000414,53542.23546264 2023-06-23,16:58:24.000,174,10995008,14805,0,1687539503,13109.324348319999,128.53588029000093,53542.29135960001 2023-06-23,16:58:25.000,174,10995026,14725,0,1687539504,13109.263721529998,128.5429294200003,53542.12366872001 2023-06-23,16:58:26.000,174,10994994,14525,0,1687539505,13109.209831049993,128.53588029000093,53542.17956568 2023-06-23,16:58:27.000,174,10994992,14725,0,1687539506,13109.128995329993,128.57817507000436,53542.03982328 2023-06-23,16:58:28.000,174,10994972,14605,0,1687539507,13109.081841159998,128.56407680999837,53541.96995208 2023-06-23,16:58:29.000,174,10995066,14885,0,1687539508,13109.122259019998,128.56407680999837,53542.01886192 2023-06-23,16:58:30.000,174,10995053,14845,0,1687539509,13109.108786399993,128.62046985000052,53541.92104224 2023-06-23,16:58:31.000,174,10995010,14845,0,1687539510,13109.108786399993,128.6063715900018,53541.886106640006 2023-06-23,16:58:32.000,174,10995009,15085,0,1687539511,13109.176149499988,128.59227333000308,53541.85117104 2023-06-23,16:58:33.000,174,10995065,14685,0,1687539512,13109.155940569988,128.64866636999795,53541.84418392 2023-06-23,16:58:34.000,174,10995052,14925,0,1687539513,13109.169413189993,128.64866636999795,53541.83020968001 2023-06-23,16:58:35.000,174,10995037,14845,0,1687539514,13109.196358429988,128.63456810999924,53541.85815816001 2023-06-23,16:58:36.000,174,10995061,14885,0,1687539515,13109.162676879998,128.6557155000046,53541.77431272 2023-06-23,16:58:37.000,174,10994965,14925,0,1687539516,13109.155940569988,128.59932246000244,53541.8022612 2023-06-23,16:58:38.000,174,10995049,14685,0,1687539517,13109.162676879998,128.63456810999924,53541.76033848001 2023-06-23,16:58:39.000,174,10995019,14685,0,1687539518,13109.182885809998,128.63456810999924,53541.82322256 2023-06-23,16:58:40.000,174,10995023,14805,0,1687539519,13109.203094739998,128.63456810999924,53541.82322256 2023-06-23,16:58:41.000,174,10995004,14725,0,1687539520,13109.108786399993,128.68391202000203,53541.66251880001 2023-06-23,16:58:42.000,174,10994989,14325,0,1687539521,13109.128995329993,128.66276463000395,53541.72540288 2023-06-23,16:58:43.000,174,10995006,14805,0,1687539522,13109.135731640003,128.71210853999946,53541.718415760006 2023-06-23,16:58:44.000,174,10994969,14685,0,1687539523,13109.135731640003,128.74735419000353,53541.718415760006 2023-06-23,16:58:45.000,174,10995023,14685,0,1687539524,13109.075104850002,128.76145245000225,53541.70444152 2023-06-23,16:58:46.000,174,10994979,14885,0,1687539525,13109.115522710003,128.74735419000353,53541.73239 2023-06-23,16:58:47.000,174,10995069,14765,0,1687539526,13109.108786399993,128.78259984000033,53541.71142864001 2023-06-23,16:58:48.000,174,10994989,14685,0,1687539527,13109.162676879998,128.69801028000074,53541.73239 2023-06-23,16:58:49.000,174,10995011,14645,0,1687539528,13109.095313780002,128.77555071000097,53541.66251880001 2023-06-23,16:58:50.000,174,10995033,14605,0,1687539529,13109.182885809998,128.74030506000418,53541.6275832 2023-06-23,16:58:51.000,174,10995067,14885,0,1687539530,13109.068368539993,128.77555071000097,53541.557712 2023-06-23,16:58:52.000,174,10995033,14885,0,1687539531,13109.061632229997,128.73325593000482,53541.50181504001 2023-06-23,16:58:53.000,174,10994994,15005,0,1687539532,13109.075104850002,128.62751897999988,53541.65553168 2023-06-23,16:58:54.000,174,10994961,14845,0,1687539533,13109.088577469993,128.58522420000372,53541.64155744001 2023-06-23,16:58:55.000,174,10995025,14725,0,1687539534,13109.048159609993,128.62046985000052,53541.62059608001 2023-06-23,16:58:56.000,174,10995035,14845,0,1687539535,13109.061632229997,128.54997854999965,53541.63457032 2023-06-23,16:58:57.000,174,10994981,15005,0,1687539536,13108.926906029992,128.5076837700035,53541.49482792001 2023-06-23,16:58:58.000,174,10995052,14725,0,1687539537,13108.947114959992,128.444241600002,53541.550724880006 2023-06-23,16:58:59.000,174,10995060,14525,0,1687539538,13108.953851270002,128.43719247000263,53541.54373776001 2023-06-23,16:59:00.000,174,10994998,14565,0,1687539539,13108.819125069997,128.35260291000304,53541.529763520004 2023-06-23,16:59:01.000,174,10995001,14725,0,1687539540,13108.758498279996,128.2962098700009,53541.45290520001 2023-06-23,16:59:02.000,174,10995010,14645,0,1687539541,13108.751761970001,128.25391509000474,53541.6275832 2023-06-23,16:59:03.000,174,10995055,14925,0,1687539542,13108.704607799991,128.25391509000474,53541.56469912 2023-06-23,16:59:04.000,174,10994980,14685,0,1687539543,13108.617035769996,128.13407988000108,53541.52277640001 2023-06-23,16:59:05.000,174,10995037,14685,0,1687539544,13108.5698816,128.1975220500026,53541.480853680005 2023-06-23,16:59:06.000,174,10995026,14605,0,1687539545,13108.46883695,128.12703075000172,53541.45989232 2023-06-23,16:59:07.000,174,10995018,14765,0,1687539546,13108.42168277999,128.07768683999893,53541.45290520001 2023-06-23,16:59:08.000,174,10995044,14885,0,1687539547,13108.34758337,128.12703075000172,53541.4878408 2023-06-23,16:59:09.000,174,10994962,15045,0,1687539548,13108.28695658,128.0494903200015,53541.45989232 2023-06-23,16:59:10.000,174,10994964,15045,0,1687539549,13108.28695658,128.0988342300043,53541.50181504001 2023-06-23,16:59:11.000,174,10994915,14885,0,1687539550,13108.233066099994,128.02129380000406,53541.431943840005 2023-06-23,16:59:12.000,174,10995070,14605,0,1687539551,13108.145494069999,128.02834293000342,53541.43893096 2023-06-23,16:59:13.000,174,10995046,15005,0,1687539552,13108.098339899989,128.0988342300043,53541.36905976 2023-06-23,16:59:14.000,174,10995032,14725,0,1687539553,13108.071394659994,128.02834293000342,53541.313162800005 2023-06-23,16:59:15.000,174,10995020,14965,0,1687539554,13107.963613699998,128.112932490003,53541.32014992 2023-06-23,16:59:16.000,174,10994961,15205,0,1687539555,13108.064658349998,128.03539206000278,53541.431943840005 2023-06-23,16:59:17.000,174,10994992,14965,0,1687539556,13107.977086319988,128.0988342300043,53541.25027872 2023-06-23,16:59:18.000,174,10995022,14805,0,1687539557,13107.970350009993,128.05653945000086,53541.25027872 2023-06-23,16:59:19.000,174,10995041,15045,0,1687539558,13108.017504179988,128.0988342300043,53541.41098248 2023-06-23,16:59:20.000,174,10995002,14925,0,1687539559,13107.882777979998,128.0988342300043,53541.34111128 2023-06-23,16:59:21.000,174,10995072,14965,0,1687539560,13107.815414880002,128.1481781399998,53541.313162800005 2023-06-23,16:59:22.000,174,10995023,14725,0,1687539561,13107.849096429993,128.15522726999916,53541.33412416001 2023-06-23,16:59:23.000,174,10994948,14685,0,1687539562,13107.748051779992,128.16932552999788,53541.28521432001 2023-06-23,16:59:24.000,174,10995015,15005,0,1687539563,13107.781733329997,128.1763746600045,53541.29220144 2023-06-23,16:59:25.000,174,10995093,14965,0,1687539564,13107.774997020002,128.18342379000387,53541.35508552001 2023-06-23,16:59:26.000,174,10995076,14885,0,1687539565,13107.795205950002,128.14112901000044,53541.35508552001 2023-06-23,16:59:27.000,174,10995068,14765,0,1687539566,13107.620061889997,128.1763746600045,53541.1734204 2023-06-23,16:59:28.000,174,10995101,14805,0,1687539567,13107.721106539997,128.1975220500026,53541.29220144 2023-06-23,16:59:29.000,174,10995126,14885,0,1687539568,13107.653743440002,128.16932552999788,53541.32713704001 2023-06-23,16:59:30.000,174,10995014,14845,0,1687539569,13107.586380339992,128.21866944000067,53541.20136888 2023-06-23,16:59:31.000,174,10995051,15045,0,1687539570,13107.613325580001,128.18342379000387,53541.2782272 2023-06-23,16:59:32.000,174,10995012,14685,0,1687539571,13107.572907720001,128.25391509000474,53541.29918856 2023-06-23,16:59:33.000,174,10994934,14805,0,1687539572,13107.512280930001,128.28211161000218,53541.2432916 2023-06-23,16:59:34.000,174,10994956,14845,0,1687539573,13107.458390449996,128.30325900000025,53541.264252960005 2023-06-23,16:59:35.000,174,10994981,14845,0,1687539574,13107.478599379996,128.37375030000112,53541.264252960005 2023-06-23,16:59:36.000,174,10995005,14605,0,1687539575,13107.41123628,128.3596520400024,53541.2782272 2023-06-23,16:59:37.000,174,10995057,14765,0,1687539576,13107.36408210999,128.43719247000263,53541.215343120006 2023-06-23,16:59:38.000,174,10995049,14965,0,1687539577,13107.30345531999,128.43719247000263,53541.29220144 2023-06-23,16:59:39.000,174,10994969,14685,0,1687539578,13107.296719009995,128.47948724999878,53541.27124008 2023-06-23,16:59:40.000,174,10995000,14925,0,1687539579,13107.256301149995,128.56407680999837,53541.194381760004 2023-06-23,16:59:41.000,174,10995064,14685,0,1687539580,13107.22935591,128.61342072000116,53541.25027872 2023-06-23,16:59:42.000,174,10995055,14925,0,1687539581,13107.26977377,128.57817507000436,53541.29918856 2023-06-23,16:59:43.000,174,10994957,15005,0,1687539582,13107.20241066999,128.6557155000046,53541.2782272 2023-06-23,16:59:44.000,174,10995040,14845,0,1687539583,13107.135047569995,128.6698137600033,53541.23630448001 2023-06-23,16:59:45.000,174,10995020,14965,0,1687539584,13107.114838639995,128.71915766999882,53541.18040752 2023-06-23,16:59:46.000,174,10995075,14765,0,1687539585,13107.135047569995,128.78259984000033,53541.18739464001 2023-06-23,16:59:47.000,174,10995051,14645,0,1687539586,13107.155256499995,128.8037472299984,53541.145471920005 2023-06-23,16:59:48.000,174,10995051,14565,0,1687539587,13107.12157494999,128.888336789998,53541.18040752 2023-06-23,16:59:49.000,174,10995043,14765,0,1687539588,13107.08115708999,128.888336789998,53541.215343120006 2023-06-23,16:59:50.000,174,10995018,14725,0,1687539589,13107.10136601999,128.95882808999886,53541.18040752 2023-06-23,16:59:51.000,174,10994973,14685,0,1687539590,13107.18220173999,128.97292635000485,53541.25726584001 2023-06-23,16:59:52.000,174,10995023,15085,0,1687539591,13107.12831126,128.98702461000357,53541.25726584001 2023-06-23,16:59:53.000,174,10995013,14645,0,1687539592,13107.10810233,129.05751591000444,53541.25726584001 2023-06-23,16:59:54.000,174,10995050,15165,0,1687539593,13107.10136601999,129.09276156000124,53541.215343120006 2023-06-23,16:59:55.000,174,10995016,14565,0,1687539594,13107.14852019,129.14915460000338,53541.28521432001 2023-06-23,16:59:56.000,174,10995018,14645,0,1687539595,13107.06094815999,129.21964590000425,53541.25027872 2023-06-23,16:59:57.000,174,10995034,14685,0,1687539596,13107.195674359995,129.27603893999913,53541.30617568001 2023-06-23,16:59:58.000,174,10995019,14565,0,1687539597,13107.256301149995,129.31833372000256,53541.3480984 2023-06-23,16:59:59.000,174,10995058,14845,0,1687539598,13107.20241066999,129.3747267600047,53541.3480984 2023-06-23,17:00:00.000,174,10995072,14605,0,1687539599,13107.10810233,129.43816892999894,53541.1734204 2023-06-23,17:00:01.000,174,10994998,14645,0,1687539600,13107.20914698,129.48046371000237,53541.30617568001 2023-06-23,17:00:02.000,174,10994958,14685,0,1687539601,13107.20241066999,129.52980761999788,53541.3480984 2023-06-23,17:00:03.000,174,10995041,14685,0,1687539602,13107.175465429995,129.6073480499981,53541.22233024 2023-06-23,17:00:04.000,174,10995003,14565,0,1687539603,13107.236092219995,129.64259370000218,53541.29220144 2023-06-23,17:00:05.000,174,10994991,14645,0,1687539604,13107.14852019,129.76242890999856,53541.25027872 2023-06-23,17:00:06.000,174,10994997,14805,0,1687539605,13107.256301149995,129.76242890999856,53541.32713704001 2023-06-23,17:00:07.000,174,10995026,14605,0,1687539606,13107.276510079995,129.76947803999792,53541.28521432001 2023-06-23,17:00:08.000,174,10995025,14845,0,1687539607,13107.31019163,129.87521499000286,53541.32014992 2023-06-23,17:00:09.000,174,10995007,14685,0,1687539608,13107.2899827,129.93160802999773,53541.313162800005 2023-06-23,17:00:10.000,174,10995038,15085,0,1687539609,13107.2899827,129.99505019999924,53541.37604688001 2023-06-23,17:00:11.000,174,10995008,14885,0,1687539610,13107.22935591,130.05849237000075,53541.29220144 2023-06-23,17:00:12.000,174,10995025,14765,0,1687539611,13107.215883289995,130.1148854100029,53541.37604688001 2023-06-23,17:00:13.000,174,10994993,14725,0,1687539612,13107.256301149995,130.17127844999777,53541.32713704001 2023-06-23,17:00:14.000,174,10995051,14805,0,1687539613,13107.33040056,130.22767148999992,53541.39002112 2023-06-23,17:00:15.000,174,10995034,14885,0,1687539614,13107.26977377,130.3122610499995,53541.36905976 2023-06-23,17:00:16.000,174,10994970,14605,0,1687539615,13107.28324638999,130.32635930999822,53541.35508552001 2023-06-23,17:00:17.000,174,10995074,14845,0,1687539616,13107.28324638999,130.38275235000037,53541.28521432001 2023-06-23,17:00:18.000,174,10995051,14925,0,1687539617,13107.32366424999,130.47439103999932,53541.32014992 2023-06-23,17:00:19.000,174,10995019,14845,0,1687539618,13107.30345531999,130.47439103999932,53541.313162800005 2023-06-23,17:00:20.000,174,10995010,14765,0,1687539619,13107.34387317999,130.48848929999804,53541.32713704001 2023-06-23,17:00:21.000,174,10995029,14645,0,1687539620,13107.28324638999,130.56602972999826,53541.29918856 2023-06-23,17:00:22.000,174,10995064,14725,0,1687539621,13107.357345799996,130.5730788600049,53541.29220144 2023-06-23,17:00:23.000,174,10995048,15045,0,1687539622,13107.34387317999,130.60127538000233,53541.30617568001 2023-06-23,17:00:24.000,174,10995003,14685,0,1687539623,13107.33040056,130.61537364000105,53541.37604688001 2023-06-23,17:00:25.000,174,10995030,14765,0,1687539624,13107.35060949,130.6435701599985,53541.35508552001 2023-06-23,17:00:26.000,174,10995002,14685,0,1687539625,13107.33040056,130.61537364000105,53541.362072640004 2023-06-23,17:00:27.000,174,10995009,14605,0,1687539626,13107.26977377,130.70701233,53541.33412416001 2023-06-23,17:00:28.000,174,10995046,14645,0,1687539627,13107.24956484,130.66471755000384,53541.3480984 2023-06-23,17:00:29.000,174,10995063,14965,0,1687539628,13107.26977377,130.68586494000192,53541.45989232 2023-06-23,17:00:30.000,174,10995041,14845,0,1687539629,13107.276510079995,130.71406145999936,53541.39700824 2023-06-23,17:00:31.000,174,10995030,14685,0,1687539630,13107.16199280999,130.6717666800032,53541.33412416001 2023-06-23,17:00:32.000,174,10995105,14765,0,1687539631,13107.14852019,130.69291407000128,53541.32713704001 2023-06-23,17:00:33.000,174,10994981,14725,0,1687539632,13107.054211849994,130.71406145999936,53541.37604688001 2023-06-23,17:00:34.000,174,10995074,14765,0,1687539633,13107.10136601999,130.70701233,53541.383034000006 2023-06-23,17:00:35.000,174,10995024,14885,0,1687539634,13107.034002919994,130.6717666800032,53541.39700824 2023-06-23,17:00:36.000,174,10994967,15005,0,1687539635,13106.98011243999,130.65766842000448,53541.4179696 2023-06-23,17:00:37.000,174,10995010,15005,0,1687539636,13106.966639819999,130.67881581000256,53541.383034000006 2023-06-23,17:00:38.000,174,10994976,14725,0,1687539637,13106.98011243999,130.71406145999936,53541.35508552001 2023-06-23,17:00:39.000,174,10994999,14845,0,1687539638,13107.027266609999,130.65766842000448,53541.4179696 2023-06-23,17:00:40.000,174,10995053,14925,0,1687539639,13106.939694579989,130.61537364000105,53541.40399536001 2023-06-23,17:00:41.000,174,10994944,14805,0,1687539640,13106.831913619993,130.61537364000105,53541.42495672001 2023-06-23,17:00:42.000,174,10995067,14965,0,1687539641,13106.825177309998,130.62947189999977,53541.431943840005 2023-06-23,17:00:43.000,174,10995002,14725,0,1687539642,13106.831913619993,130.58717712000362,53541.45989232 2023-06-23,17:00:44.000,174,10994977,14685,0,1687539643,13106.771286829993,130.6224227700004,53541.35508552001 2023-06-23,17:00:45.000,174,10995051,14885,0,1687539644,13106.697187420003,130.56602972999826,53541.42495672001 2023-06-23,17:00:46.000,174,10995030,14765,0,1687539645,13106.724132659998,130.55193146999954,53541.529763520004 2023-06-23,17:00:47.000,174,10995053,14885,0,1687539646,13106.650033249993,130.53078408000147,53541.57867336 2023-06-23,17:00:48.000,174,10995029,14885,0,1687539647,13106.643296939998,130.5237349500021,53541.53675064 2023-06-23,17:00:49.000,174,10995135,14725,0,1687539648,13106.542252289997,130.50258756000403,53541.47386656001 2023-06-23,17:00:50.000,174,10994986,14685,0,1687539649,13106.596142770002,130.47439103999932,53541.56469912 2023-06-23,17:00:51.000,174,10994984,14925,0,1687539650,13106.555724910002,130.4602927800006,53541.47386656001 2023-06-23,17:00:52.000,174,10995084,14845,0,1687539651,13106.501834429997,130.49553843000467,53541.480853680005 2023-06-23,17:00:53.000,174,10995022,14805,0,1687539652,13106.481625499997,130.48144016999868,53541.51578928 2023-06-23,17:00:54.000,174,10994983,14925,0,1687539653,13106.575933840002,130.47439103999932,53541.557712 2023-06-23,17:00:55.000,174,10995031,14525,0,1687539654,13106.488361809992,130.45324365000124,53541.58566048 2023-06-23,17:00:56.000,174,10995017,15205,0,1687539655,13106.447943949992,130.4109488699978,53541.52277640001 2023-06-23,17:00:57.000,174,10995019,14805,0,1687539656,13106.340162989996,130.5096366900034,53541.58566048 2023-06-23,17:00:58.000,174,10995024,14885,0,1687539657,13106.333426680001,130.5237349500021,53541.59264760001 2023-06-23,17:00:59.000,174,10995066,14765,0,1687539658,13106.326690369991,130.6083245100017,53541.57168624001 2023-06-23,17:01:00.000,174,10995005,14525,0,1687539659,13106.299745129996,130.6083245100017,53541.51578928 2023-06-23,17:01:01.000,174,10995018,14765,0,1687539660,13106.178491549996,130.63652102999913,53541.4878408 2023-06-23,17:01:02.000,174,10995052,14485,0,1687539661,13106.17175524,130.65061928999785,53541.4179696 2023-06-23,17:01:03.000,174,10995001,14765,0,1687539662,13106.198700479996,130.6717666800032,53541.550724880006 2023-06-23,17:01:04.000,174,10995054,14765,0,1687539663,13106.18522785999,130.69291407000128,53541.45989232 2023-06-23,17:01:05.000,174,10995004,14525,0,1687539664,13106.07071059,130.7352088500047,53541.39002112 2023-06-23,17:01:06.000,174,10995016,14685,0,1687539665,13106.138073689996,130.72111058999872,53541.46687944 2023-06-23,17:01:07.000,174,10995006,14845,0,1687539666,13106.11112845,130.74930711000343,53541.480853680005 2023-06-23,17:01:08.000,174,10995029,14485,0,1687539667,13106.09091952,130.70701233,53541.480853680005 2023-06-23,17:01:09.000,174,10995000,14805,0,1687539668,13106.158282619996,130.81274927999766,53541.53675064 2023-06-23,17:01:10.000,174,10995075,14645,0,1687539669,13106.09091952,130.833896670003,53541.47386656001 2023-06-23,17:01:11.000,174,10995064,14765,0,1687539670,13106.057237969995,130.8550440600011,53541.431943840005 2023-06-23,17:01:12.000,174,10995033,14885,0,1687539671,13106.08418320999,130.8197984100043,53541.58566048 2023-06-23,17:01:13.000,174,10995062,14685,0,1687539672,13106.037029039995,130.87619144999917,53541.54373776001 2023-06-23,17:01:14.000,174,10994975,14525,0,1687539673,13106.03029273,130.90438797000388,53541.480853680005 2023-06-23,17:01:15.000,174,10995016,14925,0,1687539674,13105.96966594,130.93963362000068,53541.50181504001 2023-06-23,17:01:16.000,174,10995014,14805,0,1687539675,13105.996611179995,130.93258449000132,53541.52277640001 2023-06-23,17:01:17.000,174,10995047,14845,0,1687539676,13105.96292962999,130.9819284000041,53541.480853680005 2023-06-23,17:01:18.000,174,10995042,15005,0,1687539677,13105.98987487,130.9678301399981,53541.480853680005 2023-06-23,17:01:19.000,174,10995059,14725,0,1687539678,13105.98313855999,130.98897753000347,53541.61360896 2023-06-23,17:01:20.000,174,10995062,14645,0,1687539679,13105.976402249995,130.98897753000347,53541.53675064 2023-06-23,17:01:21.000,174,10995000,14885,0,1687539680,13105.94272069999,131.00307579000219,53541.4878408 2023-06-23,17:01:22.000,174,10995040,14765,0,1687539681,13105.90230283999,131.01012492000154,53541.480853680005 2023-06-23,17:01:23.000,174,10995076,14765,0,1687539682,13105.92251176999,131.0171740500009,53541.50181504001 2023-06-23,17:01:24.000,174,10995034,14925,0,1687539683,13105.92251176999,130.98897753000347,53541.50181504001 2023-06-23,17:01:25.000,174,10995050,14525,0,1687539684,13105.976402249995,130.98897753000347,53541.54373776001 2023-06-23,17:01:26.000,174,10994992,14645,0,1687539685,13106.057237969995,131.03832143999898,53541.59264760001 2023-06-23,17:01:27.000,174,10994959,14725,0,1687539686,13106.05050166,130.98897753000347,53541.599634720005 2023-06-23,17:01:28.000,174,10995034,14925,0,1687539687,13106.05050166,131.01012492000154,53541.550724880006 2023-06-23,17:01:29.000,174,10995067,14925,0,1687539688,13106.07071059,131.03832143999898,53541.50880216 2023-06-23,17:01:30.000,174,10995024,14725,0,1687539689,13106.07071059,131.00307579000219,53541.50880216 2023-06-23,17:01:31.000,174,10995040,14925,0,1687539690,13106.09091952,131.04537056999834,53541.599634720005 2023-06-23,17:01:32.000,174,10995028,15005,0,1687539691,13106.10439213999,131.02422318000026,53541.4878408 2023-06-23,17:01:33.000,174,10995029,14805,0,1687539692,13106.08418320999,131.01012492000154,53541.52277640001 2023-06-23,17:01:34.000,174,10995001,14765,0,1687539693,13106.15154631,131.03127230999962,53541.57867336 2023-06-23,17:01:35.000,174,10995014,14845,0,1687539694,13106.138073689996,131.03832143999898,53541.64155744001 2023-06-23,17:01:36.000,174,10995066,14805,0,1687539695,13106.138073689996,131.03832143999898,53541.64155744001 2023-06-23,17:01:37.000,174,10995104,14685,0,1687539696,13106.037029039995,131.03127230999962,53541.557712 2023-06-23,17:01:38.000,174,10995010,14885,0,1687539697,13106.117864759995,131.04537056999834,53541.61360896 2023-06-23,17:01:39.000,174,10995045,14845,0,1687539698,13106.08418320999,131.0665179600037,53541.529763520004 2023-06-23,17:01:40.000,174,10995029,14845,0,1687539699,13105.98313855999,131.10881273999985,53541.45290520001 2023-06-23,17:01:41.000,174,10995054,14765,0,1687539700,13106.057237969995,131.17225491000136,53541.599634720005 2023-06-23,17:01:42.000,174,10995054,14725,0,1687539701,13106.057237969995,131.15815665000264,53541.58566048 2023-06-23,17:01:43.000,174,10995003,14685,0,1687539702,13106.05050166,131.20750055999815,53541.61360896 2023-06-23,17:01:44.000,174,10995057,14525,0,1687539703,13106.037029039995,131.24979534000158,53541.66950592001 2023-06-23,17:01:45.000,174,10995045,14845,0,1687539704,13106.00334748999,131.30618838000373,53541.68348016 2023-06-23,17:01:46.000,174,10995075,14605,0,1687539705,13106.02355641999,131.32028664000245,53541.6275832 2023-06-23,17:01:47.000,174,10995019,14885,0,1687539706,13105.94272069999,131.39077794000332,53541.59264760001 2023-06-23,17:01:48.000,174,10995085,14645,0,1687539707,13105.98987487,131.4119253300014,53541.60662184 2023-06-23,17:01:49.000,174,10995008,14605,0,1687539708,13105.976402249995,131.46126924000419,53541.67649304 2023-06-23,17:01:50.000,174,10995020,14685,0,1687539709,13105.96292962999,131.49651489000098,53541.70444152 2023-06-23,17:01:51.000,174,10995016,14885,0,1687539710,13105.94945701,131.5388096700044,53541.697454400004 2023-06-23,17:01:52.000,174,10995040,14285,0,1687539711,13105.94272069999,131.58110445000057,53541.69046728001 2023-06-23,17:01:53.000,174,10995015,14765,0,1687539712,13105.88883022,131.609300969998,53541.599634720005 2023-06-23,17:01:54.000,174,10995020,14525,0,1687539713,13105.875357599994,131.64454662000207,53541.63457032 2023-06-23,17:01:55.000,174,10995016,14605,0,1687539714,13105.855148669994,131.71503792000294,53541.66251880001 2023-06-23,17:01:56.000,174,10995020,14605,0,1687539715,13105.86862129,131.75028356999974,53541.64155744001 2023-06-23,17:01:57.000,174,10995012,14725,0,1687539716,13105.774312949994,131.79257835000317,53541.59264760001 2023-06-23,17:01:58.000,174,10995022,14845,0,1687539717,13105.774312949994,131.8701187800034,53541.648544560005 2023-06-23,17:01:59.000,174,10995064,14885,0,1687539718,13105.807994499999,131.89831530000083,53541.66950592001 2023-06-23,17:02:00.000,174,10995054,14525,0,1687539719,13105.787785569999,131.94061008000426,53541.6275832 2023-06-23,17:02:01.000,174,10995009,14645,0,1687539720,13105.693477229994,132.01110137999785,53541.63457032 2023-06-23,17:02:02.000,174,10994998,14765,0,1687539721,13105.727158779999,132.04634703000193,53541.64155744001 2023-06-23,17:02:03.000,174,10995037,14525,0,1687539722,13105.653059369994,132.12388746000215,53541.66950592001 2023-06-23,17:02:04.000,174,10995023,14485,0,1687539723,13105.626114129998,132.1661822399983,53541.69046728001 2023-06-23,17:02:05.000,174,10995080,14405,0,1687539724,13105.565487339998,132.22962440999981,53541.6275832 2023-06-23,17:02:06.000,174,10995025,14445,0,1687539725,13105.578959959988,132.29306658000132,53541.69046728001 2023-06-23,17:02:07.000,174,10995037,14405,0,1687539726,13105.538542099988,132.33536136000475,53541.70444152 2023-06-23,17:02:08.000,174,10995036,14685,0,1687539727,13105.498124239988,132.41995092000434,53541.718415760006 2023-06-23,17:02:09.000,174,10995051,14885,0,1687539728,13105.410552209993,132.44109831000242,53541.67649304 2023-06-23,17:02:10.000,174,10995042,14525,0,1687539729,13105.424024829998,132.48339308999857,53541.62059608001 2023-06-23,17:02:11.000,174,10995036,14645,0,1687539730,13105.363398039997,132.46929482999985,53541.64155744001 2023-06-23,17:02:12.000,174,10995069,14525,0,1687539731,13105.336452800002,132.53273700000136,53541.58566048 2023-06-23,17:02:13.000,174,10995058,14565,0,1687539732,13105.349925419992,132.55388438999944,53541.718415760006 2023-06-23,17:02:14.000,174,10995048,14645,0,1687539733,13105.329716489992,132.54683526000008,53541.70444152 2023-06-23,17:02:15.000,174,10994960,14445,0,1687539734,13105.289298629992,132.58208091000415,53541.697454400004 2023-06-23,17:02:16.000,174,10995034,14365,0,1687539735,13105.221935529997,132.5891300400035,53541.718415760006 2023-06-23,17:02:17.000,174,10995028,14565,0,1687539736,13105.147836119992,132.6243756900003,53541.66251880001 2023-06-23,17:02:18.000,174,10994989,14485,0,1687539737,13105.019846229996,132.66667047000374,53541.62059608001 2023-06-23,17:02:19.000,174,10995006,14565,0,1687539738,13105.01310992,132.65257220999774,53541.61360896 2023-06-23,17:02:20.000,174,10995050,14645,0,1687539739,13104.98616467999,132.64552307999838,53541.697454400004 2023-06-23,17:02:21.000,174,10995045,14725,0,1687539740,13104.91206527,132.63142481999967,53541.66950592001 2023-06-23,17:02:22.000,174,10995025,14605,0,1687539741,13104.78407537999,132.65257220999774,53541.599634720005 2023-06-23,17:02:23.000,174,10995006,14645,0,1687539742,13104.82449323999,132.63847394999902,53541.64155744001 2023-06-23,17:02:24.000,174,10995024,14365,0,1687539743,13104.70997597,132.6102774300016,53541.57867336 2023-06-23,17:02:25.000,174,10995080,14605,0,1687539744,13104.676294419995,132.5891300400035,53541.56469912 2023-06-23,17:02:26.000,174,10995021,14565,0,1687539745,13104.62240393999,132.54683526000008,53541.57867336 2023-06-23,17:02:27.000,174,10995059,14725,0,1687539746,13104.507886669999,132.54683526000008,53541.49482792001 2023-06-23,17:02:28.000,174,10995020,14725,0,1687539747,13104.501150359989,132.525687870002,53541.52277640001 2023-06-23,17:02:29.000,174,10994981,14565,0,1687539748,13104.534831909994,132.49044221999793,53541.599634720005 2023-06-23,17:02:30.000,174,10994997,14845,0,1687539749,13104.460732499989,132.4622457000005,53541.58566048 2023-06-23,17:02:31.000,174,10995040,14765,0,1687539750,13104.339478919988,132.44109831000242,53541.529763520004 2023-06-23,17:02:32.000,174,10994986,14565,0,1687539751,13104.326006299998,132.4129017899977,53541.480853680005 2023-06-23,17:02:33.000,174,10995054,14565,0,1687539752,13104.265379509998,132.3635578800022,53541.43893096 2023-06-23,17:02:34.000,174,10995008,14685,0,1687539753,13104.157598550002,132.34945962000347,53541.49482792001 2023-06-23,17:02:35.000,174,10995004,14565,0,1687539754,13104.117180690002,132.32831222999812,53541.431943840005 2023-06-23,17:02:36.000,174,10995023,14485,0,1687539755,13104.070026519992,132.33536136000475,53541.45989232 2023-06-23,17:02:37.000,174,10995051,14525,0,1687539756,13104.049817589992,132.2789683200026,53541.41098248 2023-06-23,17:02:38.000,174,10994984,14685,0,1687539757,13103.968981869992,132.22257528000046,53541.36905976 2023-06-23,17:02:39.000,174,10995049,14565,0,1687539758,13103.989190799992,132.17323136999767,53541.4179696 2023-06-23,17:02:40.000,174,10994995,14645,0,1687539759,13103.894882460001,132.13798572000087,53541.4179696 2023-06-23,17:02:41.000,174,10995018,14685,0,1687539760,13103.874673530001,132.05339616000128,53541.36905976 2023-06-23,17:02:42.000,174,10995050,14565,0,1687539761,13103.827519359991,132.05339616000128,53541.40399536001 2023-06-23,17:02:43.000,174,10995023,14685,0,1687539762,13103.76689256999,131.99700311999914,53541.29918856 2023-06-23,17:02:44.000,174,10995029,14685,0,1687539763,13103.760156259996,131.94061008000426,53541.362072640004 2023-06-23,17:02:45.000,174,10994991,14605,0,1687539764,13103.76689256999,131.89126617000147,53541.35508552001 2023-06-23,17:02:46.000,174,10995047,14605,0,1687539765,13103.739947329996,131.87716791000275,53541.37604688001 2023-06-23,17:02:47.000,174,10994977,14445,0,1687539766,13103.64563898999,131.84192225999868,53541.34111128 2023-06-23,17:02:48.000,174,10995023,15085,0,1687539767,13103.58501219999,131.7855292200038,53541.25726584001 2023-06-23,17:02:49.000,174,10994976,14485,0,1687539768,13103.598484819995,131.71503792000294,53541.30617568001 2023-06-23,17:02:50.000,174,10995012,14805,0,1687539769,13103.558066959995,131.69389053000486,53541.33412416001 2023-06-23,17:02:51.000,174,10995081,14485,0,1687539770,13103.52438540999,131.63044836000336,53541.32713704001 2023-06-23,17:02:52.000,174,10994996,14605,0,1687539771,13103.49070386,131.65159575000143,53541.264252960005 2023-06-23,17:02:53.000,174,10995024,14565,0,1687539772,13103.44354968999,131.64454662000207,53541.29918856 2023-06-23,17:02:54.000,174,10995004,14485,0,1687539773,13103.47049493,131.61635010000464,53541.36905976 2023-06-23,17:02:55.000,174,10994998,14445,0,1687539774,13103.46375861999,131.63044836000336,53541.33412416001 2023-06-23,17:02:56.000,174,10995030,14845,0,1687539775,13103.43007707,131.63044836000336,53541.33412416001 2023-06-23,17:02:57.000,174,10995043,14525,0,1687539776,13103.42334075999,131.66569401000015,53541.28521432001 2023-06-23,17:02:58.000,174,10995038,14725,0,1687539777,13103.335768729994,131.66569401000015,53541.25027872 2023-06-23,17:02:59.000,174,10995022,14805,0,1687539778,13103.315559799994,131.72913618000166,53541.20136888 2023-06-23,17:03:00.000,174,10995000,14765,0,1687539779,13103.349241349999,131.75028356999974,53541.25726584001 2023-06-23,17:03:01.000,174,10994999,14765,0,1687539780,13103.376186589994,131.77848009000445,53541.2782272 2023-06-23,17:03:02.000,174,10995029,14365,0,1687539781,13103.355977659994,131.79962748000253,53541.22931736 2023-06-23,17:03:03.000,174,10994990,14405,0,1687539782,13103.335768729994,131.76438182999846,53541.194381760004 2023-06-23,17:03:04.000,174,10995084,14285,0,1687539783,13103.42334075999,131.76438182999846,53541.2782272 2023-06-23,17:03:05.000,174,10994983,14565,0,1687539784,13103.40986814,131.77848009000445,53541.1734204 2023-06-23,17:03:06.000,174,10994997,14725,0,1687539785,13103.46375861999,131.75028356999974,53541.194381760004 2023-06-23,17:03:07.000,174,10995032,14245,0,1687539786,13103.44354968999,131.79962748000253,53541.13848480001 2023-06-23,17:03:08.000,174,10994995,14605,0,1687539787,13103.416604449994,131.72913618000166,53541.25027872 2023-06-23,17:03:09.000,174,10995093,14325,0,1687539788,13103.51091279,131.69389053000486,53541.18040752 2023-06-23,17:03:10.000,174,10995030,14445,0,1687539789,13103.49070386,131.69389053000486,53541.25726584001 2023-06-23,17:03:11.000,174,10995044,14525,0,1687539790,13103.497440169995,131.68684139999823,53541.16643328001 2023-06-23,17:03:12.000,174,10995063,14405,0,1687539791,13103.54459433999,131.6586448800008,53541.23630448001 2023-06-23,17:03:13.000,174,10995023,14685,0,1687539792,13103.50417647999,131.65159575000143,53541.13848480001 2023-06-23,17:03:14.000,174,10995030,14525,0,1687539793,13103.56480326999,131.59520270999928,53541.23630448001 2023-06-23,17:03:15.000,174,10994983,14325,0,1687539794,13103.54459433999,131.56700619000185,53541.194381760004 2023-06-23,17:03:16.000,174,10995001,14445,0,1687539795,13103.55133065,131.52471140999842,53541.25726584001 2023-06-23,17:03:17.000,174,10994984,14645,0,1687539796,13103.57153958,131.48946576000162,53541.22931736 2023-06-23,17:03:18.000,174,10995027,14325,0,1687539797,13103.558066959995,131.43307271999947,53541.264252960005 2023-06-23,17:03:19.000,174,10994997,14485,0,1687539798,13103.699529469995,131.40487620000204,53541.29220144 2023-06-23,17:03:20.000,174,10995065,14565,0,1687539799,13103.77362888,131.34143403000053,53541.32014992 2023-06-23,17:03:21.000,174,10995050,14245,0,1687539800,13103.72647470999,131.30618838000373,53541.2782272 2023-06-23,17:03:22.000,174,10995020,14405,0,1687539801,13103.69279316,131.25684447000094,53541.2432916 2023-06-23,17:03:23.000,174,10995010,14325,0,1687539802,13103.719738399996,131.15815665000264,53541.27124008 2023-06-23,17:03:24.000,174,10995025,14365,0,1687539803,13103.75341995,131.0665179600037,53541.32014992 2023-06-23,17:03:25.000,174,10994976,14725,0,1687539804,13103.780365189996,131.03832143999898,53541.30617568001 2023-06-23,17:03:26.000,174,10995000,14365,0,1687539805,13103.820783049996,130.9678301399981,53541.32014992 2023-06-23,17:03:27.000,174,10995032,14445,0,1687539806,13103.81404674,130.8902897099979,53541.30617568001 2023-06-23,17:03:28.000,174,10995017,14565,0,1687539807,13103.75341995,130.8057001499983,53541.33412416001 2023-06-23,17:03:29.000,174,10995030,14445,0,1687539808,13103.760156259996,130.76340537000215,53541.33412416001 2023-06-23,17:03:30.000,174,10995062,14245,0,1687539809,13103.719738399996,130.72111058999872,53541.32713704001 2023-06-23,17:03:31.000,174,10995018,14365,0,1687539810,13103.659111609995,130.68586494000192,53541.264252960005 2023-06-23,17:03:32.000,174,10995042,14525,0,1687539811,13103.60522112999,130.65061928999785,53541.25027872 2023-06-23,17:03:33.000,174,10995047,14565,0,1687539812,13103.66584791999,130.59422625000298,53541.39002112 2023-06-23,17:03:34.000,174,10995021,14685,0,1687539813,13103.70626577999,130.53783321000083,53541.42495672001 2023-06-23,17:03:35.000,174,10995035,14645,0,1687539814,13103.69279316,130.53078408000147,53541.3480984 2023-06-23,17:03:36.000,174,10995045,14725,0,1687539815,13103.68605684999,130.48144016999868,53541.45290520001 2023-06-23,17:03:37.000,174,10995041,14485,0,1687539816,13103.70626577999,130.47439103999932,53541.383034000006 2023-06-23,17:03:38.000,174,10995015,14645,0,1687539817,13103.64563898999,130.44619452000188,53541.3480984 2023-06-23,17:03:39.000,174,10995017,14765,0,1687539818,13103.578275889995,130.44619452000188,53541.25027872 2023-06-23,17:03:40.000,174,10994997,14285,0,1687539819,13103.55133065,130.43914539000252,53541.27124008 2023-06-23,17:03:41.000,174,10995023,14405,0,1687539820,13103.66584791999,130.4602927800006,53541.35508552001 2023-06-23,17:03:42.000,174,10995009,14965,0,1687539821,13103.659111609995,130.44619452000188,53541.36905976 2023-06-23,17:03:43.000,174,10995007,14725,0,1687539822,13103.66584791999,130.48144016999868,53541.32014992 2023-06-23,17:03:44.000,174,10995009,14645,0,1687539823,13103.679320539995,130.48144016999868,53541.3480984 2023-06-23,17:03:45.000,174,10995035,14885,0,1687539824,13103.739947329996,130.48848929999804,53541.3480984 2023-06-23,17:03:46.000,174,10995010,14885,0,1687539825,13103.780365189996,130.48144016999868,53541.39002112 2023-06-23,17:03:47.000,174,10995009,14605,0,1687539826,13103.800574119996,130.53783321000083,53541.362072640004 2023-06-23,17:03:48.000,174,10994981,14445,0,1687539827,13103.881409839996,130.5096366900034,53541.431943840005 2023-06-23,17:03:49.000,174,10995011,14645,0,1687539828,13103.975718180001,130.51668582000275,53541.480853680005 2023-06-23,17:03:50.000,174,10995016,14725,0,1687539829,13104.002663419997,130.47439103999932,53541.52277640001 2023-06-23,17:03:51.000,174,10995027,14765,0,1687539830,13104.022872349997,130.5237349500021,53541.50880216 2023-06-23,17:03:52.000,174,10994990,14445,0,1687539831,13104.029608659992,130.43209626000316,53541.550724880006 2023-06-23,17:03:53.000,174,10994962,14565,0,1687539832,13104.063290209997,130.44619452000188,53541.56469912 2023-06-23,17:03:54.000,174,10995068,14525,0,1687539833,13104.063290209997,130.3616049600023,53541.56469912 2023-06-23,17:03:55.000,174,10994987,14725,0,1687539834,13103.989190799992,130.34045757000422,53541.46687944 2023-06-23,17:03:56.000,174,10994973,14365,0,1687539835,13104.009399729992,130.30521192000015,53541.60662184 2023-06-23,17:03:57.000,174,10995051,14565,0,1687539836,13103.935300320001,130.2770154000027,53541.58566048 2023-06-23,17:03:58.000,174,10994994,14845,0,1687539837,13103.915091390001,130.22767148999992,53541.60662184 2023-06-23,17:03:59.000,174,10994999,14605,0,1687539838,13103.894882460001,130.2135732300012,53541.69046728001 2023-06-23,17:04:00.000,174,10995011,14725,0,1687539839,13103.807310429991,130.18537671000377,53541.69046728001 2023-06-23,17:04:01.000,174,10994989,14965,0,1687539840,13103.699529469995,130.13603280000098,53541.6275832 2023-06-23,17:04:02.000,174,10994990,14725,0,1687539841,13103.62543005999,130.0866888899982,53541.60662184 2023-06-23,17:04:03.000,174,10995036,14605,0,1687539842,13103.57153958,130.03734498000267,53541.66251880001 2023-06-23,17:04:04.000,174,10995060,14605,0,1687539843,13103.51091279,129.97390281000116,53541.66950592001 2023-06-23,17:04:05.000,174,10994998,15005,0,1687539844,13103.50417647999,129.91046063999966,53541.76033848001 2023-06-23,17:04:06.000,174,10995091,14645,0,1687539845,13103.40986814,129.87521499000286,53541.76033848001 2023-06-23,17:04:07.000,174,10994980,14525,0,1687539846,13103.295350869994,129.81177282000135,53541.70444152 2023-06-23,17:04:08.000,174,10995029,14845,0,1687539847,13103.180833599989,129.7553797799992,53541.67649304 2023-06-23,17:04:09.000,174,10995062,14645,0,1687539848,13103.140415739988,129.7060358700037,53541.69046728001 2023-06-23,17:04:10.000,174,10995018,14525,0,1687539849,13103.052843709993,129.62849544000346,53541.64155744001 2023-06-23,17:04:11.000,174,10995007,15125,0,1687539850,13102.884435959997,129.64259370000218,53541.599634720005 2023-06-23,17:04:12.000,174,10995018,14805,0,1687539851,13102.891172269992,129.53685675000452,53541.72540288 2023-06-23,17:04:13.000,174,10994985,14565,0,1687539852,13102.810336549992,129.51570935999916,53541.69046728001 2023-06-23,17:04:14.000,174,10995047,14725,0,1687539853,13102.722764519996,129.46636545000365,53541.65553168 2023-06-23,17:04:15.000,174,10995036,14525,0,1687539854,13102.641928799996,129.4099724100015,53541.73937712001 2023-06-23,17:04:16.000,174,10995008,14525,0,1687539855,13102.608247249991,129.36767762999807,53541.73937712001 2023-06-23,17:04:17.000,174,10994959,14685,0,1687539856,13102.48699366999,129.31833372000256,53541.64155744001 2023-06-23,17:04:18.000,174,10995009,14885,0,1687539857,13102.318585919995,129.27603893999913,53541.59264760001 2023-06-23,17:04:19.000,174,10994970,14725,0,1687539858,13102.22427757999,129.25489155000105,53541.550724880006 2023-06-23,17:04:20.000,174,10995031,14765,0,1687539859,13102.20406864999,129.2266950300036,53541.53675064 2023-06-23,17:04:21.000,174,10994932,14845,0,1687539860,13102.156914479994,129.10685981999995,53541.54373776001 2023-06-23,17:04:22.000,174,10994960,14845,0,1687539861,13102.062606139989,129.12800720999803,53541.529763520004 2023-06-23,17:04:23.000,174,10994968,14925,0,1687539862,13102.042397209989,129.0645650400038,53541.49482792001 2023-06-23,17:04:24.000,174,10995080,14725,0,1687539863,13102.028924589998,129.015221130001,53541.63457032 2023-06-23,17:04:25.000,174,10995033,14965,0,1687539864,13101.954825179993,129.02931938999973,53541.57168624001 2023-06-23,17:04:26.000,174,10994943,15085,0,1687539865,13101.900934699988,129.04341764999845,53541.57867336 2023-06-23,17:04:27.000,174,10994936,15045,0,1687539866,13101.826835289998,128.97292635000485,53541.60662184 2023-06-23,17:04:28.000,174,10995008,14685,0,1687539867,13101.732526949992,128.97292635000485,53541.53675064 2023-06-23,17:04:29.000,174,10995070,14605,0,1687539868,13101.732526949992,129.02227026000037,53541.47386656001 2023-06-23,17:04:30.000,174,10995042,14765,0,1687539869,13101.799890050002,128.93063157000142,53541.57168624001 2023-06-23,17:04:31.000,174,10994996,14685,0,1687539870,13101.719054330002,128.99407374000293,53541.480853680005 2023-06-23,17:04:32.000,174,10995069,14685,0,1687539871,13101.698845400002,128.9799754800042,53541.42495672001 2023-06-23,17:04:33.000,174,10995041,14805,0,1687539872,13101.766208499997,128.96587721999822,53541.431943840005 2023-06-23,17:04:34.000,174,10994971,14525,0,1687539873,13101.826835289998,128.9799754800042,53541.529763520004 2023-06-23,17:04:35.000,174,10994989,14725,0,1687539874,13101.779681120002,129.00817200000165,53541.52277640001 2023-06-23,17:04:36.000,174,10994991,14845,0,1687539875,13101.786417429998,129.0504667799978,53541.550724880006 2023-06-23,17:04:37.000,174,10994994,14765,0,1687539876,13101.752735879993,129.1139089499993,53541.49482792001 2023-06-23,17:04:38.000,174,10994974,14725,0,1687539877,13101.759472190002,129.14915460000338,53541.4878408 2023-06-23,17:04:39.000,174,10994992,14765,0,1687539878,13101.873989459993,129.18440025000018,53541.57867336 2023-06-23,17:04:40.000,174,10995034,14805,0,1687539879,13101.840307910003,129.19144937999954,53541.54373776001 2023-06-23,17:04:41.000,174,10994942,14925,0,1687539880,13101.799890050002,129.21964590000425,53541.51578928 2023-06-23,17:04:42.000,174,10994957,14765,0,1687539881,13101.745999569997,129.25489155000105,53541.45290520001 2023-06-23,17:04:43.000,174,10995004,14645,0,1687539882,13101.705581709997,129.3112845900032,53541.4878408 2023-06-23,17:04:44.000,174,10994955,14845,0,1687539883,13101.833571599993,129.3112845900032,53541.50880216 2023-06-23,17:04:45.000,174,10995010,14485,0,1687539884,13101.799890050002,129.33948111000063,53541.51578928 2023-06-23,17:04:46.000,174,10995009,14925,0,1687539885,13101.860516839988,129.29718633000448,53541.50181504001 2023-06-23,17:04:47.000,174,10995035,15085,0,1687539886,13101.873989459993,129.31833372000256,53541.46687944 2023-06-23,17:04:48.000,174,10994976,14845,0,1687539887,13101.826835289998,129.34653024,53541.43893096 2023-06-23,17:04:49.000,174,10995073,15045,0,1687539888,13101.826835289998,129.26898980999977,53541.45290520001 2023-06-23,17:04:50.000,174,10994957,14765,0,1687539889,13101.880725769988,129.32538285000192,53541.480853680005 2023-06-23,17:04:51.000,174,10995015,14805,0,1687539890,13101.847044219998,129.29013719999784,53541.45989232 2023-06-23,17:04:52.000,174,10994976,14725,0,1687539891,13101.826835289998,129.3606284999987,53541.39002112 2023-06-23,17:04:53.000,174,10994930,14525,0,1687539892,13101.820098980003,129.38882502000342,53541.46687944 2023-06-23,17:04:54.000,174,10994969,14925,0,1687539893,13101.833571599993,129.31833372000256,53541.46687944 2023-06-23,17:04:55.000,174,10995023,14645,0,1687539894,13101.860516839988,129.39587415000278,53541.51578928 2023-06-23,17:04:56.000,174,10995029,14885,0,1687539895,13101.887462079998,129.38177589000406,53541.50880216 2023-06-23,17:04:57.000,174,10994988,14685,0,1687539896,13101.840307910003,129.3747267600047,53541.4878408 2023-06-23,17:04:58.000,174,10994970,14685,0,1687539897,13101.880725769988,129.38177589000406,53541.45989232 2023-06-23,17:04:59.000,174,10995027,14885,0,1687539898,13101.873989459993,129.4593163200043,53541.49482792001 2023-06-23,17:05:00.000,174,10995029,14805,0,1687539899,13101.873989459993,129.52275848999852,53541.383034000006 2023-06-23,17:05:01.000,174,10995006,14605,0,1687539900,13101.847044219998,129.53685675000452,53541.431943840005 2023-06-23,17:05:02.000,174,10994973,15045,0,1687539901,13101.927879939998,129.5580041400026,53541.4878408 2023-06-23,17:05:03.000,174,10995036,14685,0,1687539902,13101.921143629988,129.6214463100041,53541.50181504001 2023-06-23,17:05:04.000,174,10994975,14325,0,1687539903,13101.894198389993,129.67079021999962,53541.4878408 2023-06-23,17:05:05.000,174,10995045,14525,0,1687539904,13101.867253149998,129.74833064999984,53541.550724880006 2023-06-23,17:05:06.000,174,10995039,14685,0,1687539905,13101.873989459993,129.84701846999815,53541.50880216 2023-06-23,17:05:07.000,174,10995055,14885,0,1687539906,13101.732526949992,129.8681658600035,53541.40399536001 2023-06-23,17:05:08.000,174,10995037,14765,0,1687539907,13101.725790639997,129.93865716000437,53541.40399536001 2023-06-23,17:05:09.000,174,10995016,14805,0,1687539908,13101.678636470002,130.04439411000203,53541.529763520004 2023-06-23,17:05:10.000,174,10995052,14605,0,1687539909,13101.644954919997,130.1148854100029,53541.57867336 2023-06-23,17:05:11.000,174,10995011,14965,0,1687539910,13101.483283479996,130.28406453000207,53541.45989232 2023-06-23,17:05:12.000,174,10995000,14885,0,1687539911,13101.39571145,130.37570322000101,53541.37604688001 2023-06-23,17:05:13.000,174,10995018,14845,0,1687539912,13101.368766209991,130.53783321000083,53541.46687944 2023-06-23,17:05:14.000,174,10995021,14645,0,1687539913,13101.341820969996,130.67881581000256,53541.431943840005 2023-06-23,17:05:15.000,174,10995027,14725,0,1687539914,13101.281194179996,130.81274927999766,53541.43893096 2023-06-23,17:05:16.000,174,10994997,14525,0,1687539915,13101.28793048999,130.89733884000452,53541.39700824 2023-06-23,17:05:17.000,174,10994982,14965,0,1687539916,13101.200358459995,131.03127230999962,53541.4179696 2023-06-23,17:05:18.000,174,10994983,14885,0,1687539917,13101.18688583999,131.09471448000113,53541.383034000006 2023-06-23,17:05:19.000,174,10995032,14765,0,1687539918,13101.17341322,131.20750055999815,53541.39002112 2023-06-23,17:05:20.000,174,10995049,14845,0,1687539919,13101.14646797999,131.25684447000094,53541.34111128 2023-06-23,17:05:21.000,174,10994949,14885,0,1687539920,13101.018478089994,131.3484831599999,53541.32713704001 2023-06-23,17:05:22.000,174,10995045,14565,0,1687539921,13100.96458760999,131.44012184999883,53541.25027872 2023-06-23,17:05:23.000,174,10995025,14525,0,1687539922,13100.917433439994,131.51766227999906,53541.313162800005 2023-06-23,17:05:24.000,174,10994991,14965,0,1687539923,13100.883751889989,131.64454662000207,53541.29220144 2023-06-23,17:05:25.000,174,10994965,14725,0,1687539924,13100.742289379989,131.70798879000358,53541.16643328001 2023-06-23,17:05:26.000,174,10994964,14925,0,1687539925,13100.708607829998,131.68684139999823,53541.29918856 2023-06-23,17:05:27.000,174,10995012,14605,0,1687539926,13100.499782220002,131.76438182999846,53541.20835600001 2023-06-23,17:05:28.000,174,10995102,14725,0,1687539927,13100.546936389997,131.7573326999991,53541.3480984 2023-06-23,17:05:29.000,174,10995036,14925,0,1687539928,13100.338110780001,131.75028356999974,53541.18040752 2023-06-23,17:05:30.000,174,10994999,15005,0,1687539929,13100.243802439996,131.76438182999846,53541.13149768 2023-06-23,17:05:31.000,174,10994931,14805,0,1687539930,13100.162966719996,131.7573326999991,53541.08258784 2023-06-23,17:05:32.000,174,10995012,15045,0,1687539931,13100.122548859996,131.77848009000445,53541.11752344001 2023-06-23,17:05:33.000,174,10995046,14885,0,1687539932,13099.92719586999,131.79257835000317,53541.04066512001 2023-06-23,17:05:34.000,174,10995005,14685,0,1687539933,13099.86656907999,131.84897138999804,53541.04066512001 2023-06-23,17:05:35.000,174,10995034,14645,0,1687539934,13099.799205979994,131.83487312999932,53541.18040752 2023-06-23,17:05:36.000,174,10995110,15045,0,1687539935,13099.778997049994,131.9335609500049,53541.096562080005 2023-06-23,17:05:37.000,174,10995040,14685,0,1687539936,13099.597116679994,131.9053644300002,53541.06162648 2023-06-23,17:05:38.000,174,10995045,14685,0,1687539937,13099.556698819993,131.94765921000362,53541.06162648 2023-06-23,17:05:39.000,174,10995122,14765,0,1687539938,13099.435445239993,132.06044529000064,53540.99175528001 2023-06-23,17:05:40.000,174,10994977,15085,0,1687539939,13099.435445239993,132.10978920000343,53540.9638068 2023-06-23,17:05:41.000,174,10995024,14845,0,1687539940,13099.361345830002,132.13798572000087,53540.94284544 2023-06-23,17:05:42.000,174,10995121,14845,0,1687539941,13099.314191659993,132.30716484000004,53540.928871200005 2023-06-23,17:05:43.000,174,10995021,14765,0,1687539942,13099.327664279997,132.33536136000475,53540.92188408001 2023-06-23,17:05:44.000,174,10995046,14925,0,1687539943,13099.314191659993,132.40585265999835,53540.99874240001 2023-06-23,17:05:45.000,174,10994985,14725,0,1687539944,13099.280510110002,132.45519657000114,53540.93585832 2023-06-23,17:05:46.000,174,10995038,14925,0,1687539945,13099.253564869992,132.4763439599992,53540.91489696 2023-06-23,17:05:47.000,174,10995014,14765,0,1687539946,13099.253564869992,132.60322830000223,53540.76816744 2023-06-23,17:05:48.000,174,10994993,14845,0,1687539947,13099.300719040002,132.68781786000181,53540.7891288 2023-06-23,17:05:49.000,174,10995019,14645,0,1687539948,13099.341136900002,132.75830916000268,53540.879961360006 2023-06-23,17:05:50.000,174,10994964,15045,0,1687539949,13099.341136900002,132.84289872000227,53540.86598712 2023-06-23,17:05:51.000,174,10994970,14605,0,1687539950,13099.300719040002,132.91339002000313,53540.82406440001 2023-06-23,17:05:52.000,174,10994941,14805,0,1687539951,13099.267037489997,133.03322522999952,53540.75419320001 2023-06-23,17:05:53.000,174,10994996,14805,0,1687539952,13099.226619629997,133.11076565999974,53540.79611592 2023-06-23,17:05:54.000,174,10995004,14685,0,1687539953,13099.287246419997,133.15306044000317,53540.72624472 2023-06-23,17:05:55.000,174,10995064,14845,0,1687539954,13099.320927970002,133.2799447799989,53540.7192576 2023-06-23,17:05:56.000,174,10995087,14885,0,1687539955,13099.240092250002,133.2940430400049,53540.74720608 2023-06-23,17:05:57.000,174,10995003,14805,0,1687539956,13099.246828559997,133.3927308600032,53540.523618240004 2023-06-23,17:05:58.000,174,10995006,14565,0,1687539957,13099.226619629997,133.3786326000045,53540.48169552 2023-06-23,17:05:59.000,174,10994984,14805,0,1687539958,13099.219883320002,133.43502563999937,53540.53060536 2023-06-23,17:06:00.000,174,10995077,14645,0,1687539959,13099.199674390002,133.48436955000216,53540.50265688 2023-06-23,17:06:01.000,174,10994935,14885,0,1687539960,13099.091893429992,133.51961519999895,53540.41182432 2023-06-23,17:06:02.000,174,10995027,14885,0,1687539961,13099.085157119996,133.60420475999854,53540.48868264001 2023-06-23,17:06:03.000,174,10994989,14605,0,1687539962,13098.997585090001,133.56895911000174,53540.39785008001 2023-06-23,17:06:04.000,174,10994969,14805,0,1687539963,13098.984112469996,133.61830302000453,53540.32797888001 2023-06-23,17:06:05.000,174,10995037,14885,0,1687539964,13098.87633151,133.6253521500039,53540.29304328 2023-06-23,17:06:06.000,174,10994963,14605,0,1687539965,13098.822441029995,133.6394504100026,53540.24413344 2023-06-23,17:06:07.000,174,10995011,14885,0,1687539966,13098.680978519995,133.7381382300009,53540.090416800005 2023-06-23,17:06:08.000,174,10995040,15045,0,1687539967,13098.61361542,133.759285619999,53539.99958424 2023-06-23,17:06:09.000,174,10995007,14605,0,1687539968,13098.58667017999,133.86502257000393,53539.78997064 2023-06-23,17:06:10.000,174,10995003,14445,0,1687539969,13098.539516009994,133.9355138700048,53539.468563120005 2023-06-23,17:06:11.000,174,10995051,14925,0,1687539970,13098.559724939994,134.02010343000438,53539.14715560001 2023-06-23,17:06:12.000,174,10995082,14885,0,1687539971,13098.64729696999,133.99190690999967,53538.8327352 2023-06-23,17:06:13.000,174,10994958,14565,0,1687539972,13098.79549579,134.0342016900031,53538.55325040001 2023-06-23,17:06:14.000,174,10995021,15005,0,1687539973,13098.963903539996,133.96371039000223,53537.98729368 2023-06-23,17:06:15.000,174,10995022,14885,0,1687539974,13099.206410699997,133.886169960002,53537.28159456001 2023-06-23,17:06:16.000,174,10994997,14885,0,1687539975,13099.570171439998,133.54781172000366,53536.49205000001 2023-06-23,17:06:17.000,174,10994988,14645,0,1687539976,13099.68468870999,132.82880046000355,53535.828273600004 2023-06-23,17:06:18.000,174,10995050,14685,0,1687539977,13099.253564869992,132.13798572000087,53535.38109792 2023-06-23,17:06:19.000,174,10994976,14965,0,1687539978,13098.620351729995,131.5106131499997,53535.632634240006 2023-06-23,17:06:20.000,174,10994954,14725,0,1687539979,13097.791785599991,131.48946576000162,53536.114745520004 2023-06-23,17:06:21.000,174,10994963,14845,0,1687539980,13097.151836149998,131.76438182999846,53537.17678776 2023-06-23,17:06:22.000,174,10994966,14765,0,1687539981,13096.909328989997,132.10274007000407,53537.91742248 2023-06-23,17:06:23.000,174,10994938,14845,0,1687539982,13096.767866479997,132.37060701000155,53538.55325040001 2023-06-23,17:06:24.000,174,10995020,14965,0,1687539983,13096.673558139992,132.54683526000008,53538.95151624 2023-06-23,17:06:25.000,174,10994977,14845,0,1687539984,13096.639876590001,132.6737196000031,53539.31484648001 2023-06-23,17:06:26.000,174,10994996,15045,0,1687539985,13096.565777179996,132.76535829000204,53539.58035704001 2023-06-23,17:06:27.000,174,10995006,14605,0,1687539986,13096.47146883999,132.8217513300042,53539.685163840004 2023-06-23,17:06:28.000,174,10994967,14805,0,1687539987,13096.45125990999,132.8710952399997,53539.84586760001 2023-06-23,17:06:29.000,174,10994986,15045,0,1687539988,13096.43105097999,132.9345374100012,53539.97862288 2023-06-23,17:06:30.000,174,10995023,15005,0,1687539989,13096.33000632999,132.9204391500025,53540.06945544 2023-06-23,17:06:31.000,174,10994996,14885,0,1687539990,13096.22896167999,132.99797958000272,53540.13233952001 2023-06-23,17:06:32.000,174,10994967,14885,0,1687539991,13096.19528013,133.06142175000423,53540.090416800005 2023-06-23,17:06:33.000,174,10994998,14725,0,1687539992,13096.06729023999,133.13191304999782,53540.1253524 2023-06-23,17:06:34.000,174,10995004,14765,0,1687539993,13096.013399759999,133.21650261000468,53540.18124936001 2023-06-23,17:06:35.000,174,10994989,14805,0,1687539994,13095.952772969998,133.25174826000148,53540.188236480004 2023-06-23,17:06:36.000,174,10995000,15005,0,1687539995,13095.939300349994,133.3292886900017,53540.15330088001 2023-06-23,17:06:37.000,174,10994938,14925,0,1687539996,13095.858464629993,133.3292886900017,53540.09740392 2023-06-23,17:06:38.000,174,10995024,15085,0,1687539997,13095.892146179998,133.38568173000385,53540.18124936001 2023-06-23,17:06:39.000,174,10995021,14645,0,1687539998,13095.844992009988,133.43502563999937,53540.17426224 2023-06-23,17:06:40.000,174,10994997,14925,0,1687539999,13095.824783079988,133.5125660699996,53540.21618496 2023-06-23,17:06:41.000,174,10994977,14805,0,1687540000,13095.737211049993,133.56190998000238,53540.11137816001 2023-06-23,17:06:42.000,174,10995099,14805,0,1687540001,13095.723738430002,133.64649954000197,53540.1253524 2023-06-23,17:06:43.000,174,10995037,14885,0,1687540002,13095.615957469992,133.71699084000284,53540.11836528 2023-06-23,17:06:44.000,174,10995018,14685,0,1687540003,13095.629430089997,133.79453127000306,53540.13233952001 2023-06-23,17:06:45.000,174,10994982,14685,0,1687540004,13095.636166399992,133.84387517999858,53540.13233952001 2023-06-23,17:06:46.000,174,10995011,14725,0,1687540005,13095.602484850002,133.87912083000265,53540.139326640005 2023-06-23,17:06:47.000,174,10995019,15005,0,1687540006,13095.548594369997,133.97780865000095,53540.09740392 2023-06-23,17:06:48.000,174,10995010,14845,0,1687540007,13095.454286029992,134.0342016900031,53540.01355848001 2023-06-23,17:06:49.000,174,10994998,14885,0,1687540008,13095.380186620001,134.07649646999926,53540.06945544 2023-06-23,17:06:50.000,174,10994992,14885,0,1687540009,13095.333032449991,134.0694473399999,53540.02753272 2023-06-23,17:06:51.000,174,10995011,14845,0,1687540010,13095.306087209996,134.16108602999884,53540.07644256 2023-06-23,17:06:52.000,174,10994982,14805,0,1687540011,13095.245460419996,134.2315773299997,53539.98561000001 2023-06-23,17:06:53.000,174,10995020,14725,0,1687540012,13095.19156993999,134.24567558999843,53539.99259712001 2023-06-23,17:06:54.000,174,10994960,14605,0,1687540013,13095.25219672999,134.21042994000163,53539.99259712001 2023-06-23,17:06:55.000,174,10995004,14605,0,1687540014,13095.245460419996,134.30206863000058,53540.00657136 2023-06-23,17:06:56.000,174,10994990,14845,0,1687540015,13095.245460419996,134.27387211000314,53539.95766152 2023-06-23,17:06:57.000,174,10994967,14525,0,1687540016,13095.19156993999,134.35141254000337,53539.89477744001 2023-06-23,17:06:58.000,174,10995022,14725,0,1687540017,13095.21177886999,134.37255993000144,53539.873816080006 2023-06-23,17:06:59.000,174,10995051,14885,0,1687540018,13095.21851518,134.39370731999952,53539.84586760001 2023-06-23,17:07:00.000,174,10995093,14725,0,1687540019,13095.23198779999,134.43600210000295,53539.873816080006 2023-06-23,17:07:01.000,174,10994984,14525,0,1687540020,13095.25893304,134.48534600999847,53539.78997064 2023-06-23,17:07:02.000,174,10995011,14725,0,1687540021,13095.380186620001,134.45714949000103,53539.93670016 2023-06-23,17:07:03.000,174,10995020,14845,0,1687540022,13095.420604480001,134.4641986200004,53539.98561000001 2023-06-23,17:07:04.000,174,10994975,14965,0,1687540023,13095.467758649997,134.47124774999975,53539.91573880001 2023-06-23,17:07:05.000,174,10995042,14805,0,1687540024,13095.467758649997,134.4289529700036,53539.90176456 2023-06-23,17:07:06.000,174,10995012,14805,0,1687540025,13095.467758649997,134.4289529700036,53539.91573880001 2023-06-23,17:07:07.000,174,10995082,14725,0,1687540026,13095.481231270001,134.39370731999952,53539.810932 2023-06-23,17:07:08.000,174,10995002,15085,0,1687540027,13095.548594369997,134.40780557999824,53539.90875168 2023-06-23,17:07:09.000,174,10995031,14725,0,1687540028,13095.615957469992,134.42190384000423,53540.00657136 2023-06-23,17:07:10.000,174,10995037,14885,0,1687540029,13095.636166399992,134.40075644999888,53539.96464864001 2023-06-23,17:07:11.000,174,10995020,15045,0,1687540030,13095.622693780002,134.48534600999847,53539.98561000001 2023-06-23,17:07:12.000,174,10995047,14645,0,1687540031,13095.636166399992,134.50649340000382,53539.97862288 2023-06-23,17:07:13.000,174,10994947,14965,0,1687540032,13095.636166399992,134.54878817999997,53539.89477744001 2023-06-23,17:07:14.000,174,10995022,14845,0,1687540033,13095.642902710002,134.58403383000405,53540.00657136 2023-06-23,17:07:15.000,174,10995015,14725,0,1687540034,13095.764156290003,134.58403383000405,53539.9506744 2023-06-23,17:07:16.000,174,10995102,14885,0,1687540035,13095.811310459998,134.63337773999956,53539.93670016 2023-06-23,17:07:17.000,174,10995054,14805,0,1687540036,13095.791101529998,134.6897707800017,53539.81791912001 2023-06-23,17:07:18.000,174,10995011,14885,0,1687540037,13095.885409869989,134.7109181699998,53539.971635760005 2023-06-23,17:07:19.000,174,10995072,15005,0,1687540038,13096.006663449989,134.6897707800017,53540.041506960006 2023-06-23,17:07:20.000,174,10995047,14725,0,1687540039,13096.04708130999,134.74616382000386,53540.0554812 2023-06-23,17:07:21.000,174,10995019,14965,0,1687540040,13096.06729023999,134.78140947000065,53540.041506960006 2023-06-23,17:07:22.000,174,10995044,15005,0,1687540041,13096.020136069994,134.8096059899981,53540.020545600004 2023-06-23,17:07:23.000,174,10995008,14765,0,1687540042,13096.053817619999,134.79550772999937,53539.98561000001 2023-06-23,17:07:24.000,174,10994994,14885,0,1687540043,13096.080762859994,134.85190077000152,53540.07644256 2023-06-23,17:07:25.000,174,10995046,14685,0,1687540044,13096.11444441,134.90829381000367,53540.06945544 2023-06-23,17:07:26.000,174,10995029,14805,0,1687540045,13096.12791702999,134.9223920700024,53540.10439104 2023-06-23,17:07:27.000,174,10995052,14965,0,1687540046,13096.100971789994,134.96468684999854,53540.11836528 2023-06-23,17:07:28.000,174,10995028,14685,0,1687540047,13096.080762859994,135.0351781499994,53540.10439104 2023-06-23,17:07:29.000,174,10994990,14565,0,1687540048,13096.020136069994,135.13386596999771,53540.139326640005 2023-06-23,17:07:30.000,174,10995033,14805,0,1687540049,13095.999927139994,135.14091510000435,53540.23714632 2023-06-23,17:07:31.000,174,10995014,14885,0,1687540050,13095.946036659989,135.2325537900033,53540.209197840006 2023-06-23,17:07:32.000,174,10995048,14805,0,1687540051,13095.831519389998,135.30304509000416,53540.17426224 2023-06-23,17:07:33.000,174,10995062,14925,0,1687540052,13095.831519389998,135.38763465000375,53540.139326640005 2023-06-23,17:07:34.000,174,10994977,14525,0,1687540053,13095.831519389998,135.40173291000247,53540.20221072001 2023-06-23,17:07:35.000,174,10995017,14645,0,1687540054,13095.784365219988,135.38763465000375,53540.1952236 2023-06-23,17:07:36.000,174,10995000,14645,0,1687540055,13095.743947360002,135.40878204000182,53540.23714632 2023-06-23,17:07:37.000,174,10994994,15045,0,1687540056,13095.690056879997,135.46517508000397,53540.16727512 2023-06-23,17:07:38.000,174,10994998,14805,0,1687540057,13095.622693780002,135.45812595000461,53540.139326640005 2023-06-23,17:07:39.000,174,10995028,14805,0,1687540058,13095.541858060002,135.50042073000077,53540.1253524 2023-06-23,17:07:40.000,174,10995056,14845,0,1687540059,13095.474494959992,135.4299294299999,53540.17426224 2023-06-23,17:07:41.000,174,10995053,14885,0,1687540060,13095.420604480001,135.46517508000397,53540.23015920001 2023-06-23,17:07:42.000,174,10995003,14685,0,1687540061,13095.346505069996,135.40878204000182,53540.25112056001 2023-06-23,17:07:43.000,174,10995016,14445,0,1687540062,13095.33976876,135.3664872599984,53540.30003040001 2023-06-23,17:07:44.000,174,10995011,15045,0,1687540063,13095.205042559995,135.32419248000224,53540.32099176001 2023-06-23,17:07:45.000,174,10995002,14685,0,1687540064,13095.002953259995,135.34533987000032,53540.17426224 2023-06-23,17:07:46.000,174,10995014,14725,0,1687540065,13094.942326469994,135.27484856999945,53540.24413344 2023-06-23,17:07:47.000,174,10995094,14685,0,1687540066,13094.88843598999,135.27484856999945,53540.21618496 2023-06-23,17:07:48.000,174,10995073,15045,0,1687540067,13094.780655029994,135.15501336000307,53540.2650948 2023-06-23,17:07:49.000,174,10995010,14725,0,1687540068,13094.632456209998,135.20435726999858,53540.16727512 2023-06-23,17:07:50.000,174,10994968,14885,0,1687540069,13094.565093110003,135.09157119000156,53540.21618496 2023-06-23,17:07:51.000,174,10995064,14605,0,1687540070,13094.511202629998,135.05632554000476,53540.23714632 2023-06-23,17:07:52.000,174,10995036,14885,0,1687540071,13094.396685359992,135.07747293000284,53540.1952236 2023-06-23,17:07:53.000,174,10994993,15005,0,1687540072,13094.241750230001,135.04927640999813,53540.08342968001 2023-06-23,17:07:54.000,174,10995065,14965,0,1687540073,13094.268695469997,134.97878511000454,53540.17426224 2023-06-23,17:07:55.000,174,10995054,14765,0,1687540074,13094.221541300001,134.9717359799979,53540.13233952001 2023-06-23,17:07:56.000,174,10995045,14685,0,1687540075,13094.160914510001,134.97878511000454,53540.15330088001 2023-06-23,17:07:57.000,174,10995080,14765,0,1687540076,13094.019452,134.97878511000454,53540.08342968001 2023-06-23,17:07:58.000,174,10995045,14765,0,1687540077,13094.107024029996,134.92944120000175,53540.10439104 2023-06-23,17:07:59.000,174,10995070,14925,0,1687540078,13094.046397239996,134.95058858999982,53540.11137816001 2023-06-23,17:08:00.000,174,10995072,14525,0,1687540079,13093.97903414,134.88009728999896,53540.139326640005 2023-06-23,17:08:01.000,174,10995040,14965,0,1687540080,13093.925143659995,134.9012446800043,53540.16028800001 2023-06-23,17:08:02.000,174,10995010,14845,0,1687540081,13093.85104424999,134.92944120000175,53540.04849408 2023-06-23,17:08:03.000,174,10994976,14845,0,1687540082,13093.8173627,134.86599903000024,53539.922725920005 2023-06-23,17:08:04.000,174,10994999,14645,0,1687540083,13093.824099009995,134.86599903000024,53540.020545600004 2023-06-23,17:08:05.000,174,10994974,14885,0,1687540084,13093.81062638999,134.85894990000088,53539.99259712001 2023-06-23,17:08:06.000,174,10995000,14925,0,1687540085,13093.85778056,134.7884586,53540.1253524 2023-06-23,17:08:07.000,174,10994909,14845,0,1687540086,13093.763472219995,134.85894990000088,53540.04849408 2023-06-23,17:08:08.000,174,10994985,14645,0,1687540087,13093.702845429994,134.88009728999896,53539.99958424 2023-06-23,17:08:09.000,174,10995039,14645,0,1687540088,13093.74999959999,134.84485164000216,53539.99259712001 2023-06-23,17:08:10.000,174,10994982,14725,0,1687540089,13093.723054359994,134.89419554999768,53540.00657136 2023-06-23,17:08:11.000,174,10995000,14845,0,1687540090,13093.74999959999,134.9717359799979,53539.98561000001 2023-06-23,17:08:12.000,174,10995054,15005,0,1687540091,13093.74999959999,134.94353946000047,53539.97862288 2023-06-23,17:08:13.000,174,10995019,14965,0,1687540092,13093.8173627,134.9858342400039,53540.03451984001 2023-06-23,17:08:14.000,174,10995062,14965,0,1687540093,13093.89146210999,134.96468684999854,53540.09740392 2023-06-23,17:08:15.000,174,10995019,14525,0,1687540094,13093.864516869995,135.01403076000133,53540.08342968001 2023-06-23,17:08:16.000,174,10995042,14765,0,1687540095,13094.046397239996,135.04927640999813,53540.11137816001 2023-06-23,17:08:17.000,174,10995054,14925,0,1687540096,13094.046397239996,135.10566945000028,53540.11137816001 2023-06-23,17:08:18.000,174,10995041,14885,0,1687540097,13094.05313354999,135.10566945000028,53540.041506960006 2023-06-23,17:08:19.000,174,10995025,14965,0,1687540098,13094.140705580001,135.1832098800005,53540.08342968001 2023-06-23,17:08:20.000,174,10995056,15165,0,1687540099,13094.221541300001,135.20435726999858,53540.139326640005 2023-06-23,17:08:21.000,174,10995037,14685,0,1687540100,13094.309113329997,135.31009422000352,53540.17426224 2023-06-23,17:08:22.000,174,10995063,14645,0,1687540101,13094.363003810002,135.3312416100016,53540.16727512 2023-06-23,17:08:23.000,174,10995069,14925,0,1687540102,13094.410157979997,135.4299294299999,53540.16727512 2023-06-23,17:08:24.000,174,10995066,14765,0,1687540103,13094.565093110003,135.48632247000205,53540.2650948 2023-06-23,17:08:25.000,174,10995082,14645,0,1687540104,13094.598774659993,135.53566638000484,53540.29304328 2023-06-23,17:08:26.000,174,10995013,14765,0,1687540105,13094.713291929998,135.62025594000443,53540.28605616 2023-06-23,17:08:27.000,174,10995051,14805,0,1687540106,13094.746973479989,135.66959984999994,53540.2650948 2023-06-23,17:08:28.000,174,10995043,14685,0,1687540107,13094.861490749994,135.704845500004,53540.27208192 2023-06-23,17:08:29.000,174,10995022,14885,0,1687540108,13095.03663481,135.76828766999824,53540.32797888001 2023-06-23,17:08:30.000,174,10995045,15085,0,1687540109,13095.11747053,135.77533680000488,53540.36990160001 2023-06-23,17:08:31.000,174,10994982,14805,0,1687540110,13095.25219672999,135.84582809999847,53540.34894024001 2023-06-23,17:08:32.000,174,10995031,14485,0,1687540111,13095.467758649997,135.84582809999847,53540.4048372 2023-06-23,17:08:33.000,174,10995034,14845,0,1687540112,13095.562066990002,135.89517201000126,53540.4048372 2023-06-23,17:08:34.000,174,10995030,14685,0,1687540113,13095.737211049993,135.90222114000062,53540.474708400005 2023-06-23,17:08:35.000,174,10995004,14765,0,1687540114,13095.791101529998,135.9374667900047,53540.4048372 2023-06-23,17:08:36.000,174,10995018,14845,0,1687540115,13095.966245589989,135.9515650500034,53540.57252808 2023-06-23,17:08:37.000,174,10995006,14885,0,1687540116,13096.074026549999,136.036154610003,53540.5795152 2023-06-23,17:08:38.000,174,10995010,14645,0,1687540117,13096.21548906,136.07844938999915,53540.57252808 2023-06-23,17:08:39.000,174,10995027,14805,0,1687540118,13096.39736943,136.12074417000258,53540.6493864 2023-06-23,17:08:40.000,174,10995099,14485,0,1687540119,13096.484941459996,136.09254764999787,53540.7192576 2023-06-23,17:08:41.000,174,10995039,14525,0,1687540120,13096.646612899996,136.12779330000194,53540.76816744 2023-06-23,17:08:42.000,174,10995028,14845,0,1687540121,13096.761130170002,136.14894069000002,53540.75419320001 2023-06-23,17:08:43.000,174,10995063,14925,0,1687540122,13096.835229579992,136.16303894999874,53540.810090160005 2023-06-23,17:08:44.000,174,10994976,14965,0,1687540123,13097.030582569998,136.1348424300013,53540.90790984 2023-06-23,17:08:45.000,174,10995034,14925,0,1687540124,13097.071000429998,136.12074417000258,53540.95681968 2023-06-23,17:08:46.000,174,10995031,14805,0,1687540125,13097.205726629989,136.0854985199985,53541.05463936 2023-06-23,17:08:47.000,174,10995003,14645,0,1687540126,13097.205726629989,136.05730200000107,53541.11752344001 2023-06-23,17:08:48.000,174,10995049,14445,0,1687540127,13097.219199249994,136.0502528700017,53541.1035492 2023-06-23,17:08:49.000,174,10995019,15005,0,1687540128,13097.212462939999,135.97976157000085,53541.15245904 2023-06-23,17:08:50.000,174,10995032,14445,0,1687540129,13097.192254009999,135.9727124400015,53541.18739464001 2023-06-23,17:08:51.000,174,10995063,14965,0,1687540130,13097.165308769989,135.97976157000085,53541.22233024 2023-06-23,17:08:52.000,174,10994990,14925,0,1687540131,13097.064264119988,135.95861418000277,53541.25726584001 2023-06-23,17:08:53.000,174,10994984,14805,0,1687540132,13097.030582569998,135.9233685299987,53541.29918856 2023-06-23,17:08:54.000,174,10995066,14885,0,1687540133,13097.023846259988,135.93041765999806,53541.383034000006 2023-06-23,17:08:55.000,174,10995010,14525,0,1687540134,13096.983428400003,135.90222114000062,53541.431943840005 2023-06-23,17:08:56.000,174,10994984,14885,0,1687540135,13096.943010540002,135.89517201000126,53541.43893096 2023-06-23,17:08:57.000,174,10994966,14605,0,1687540136,13096.848702199997,135.93041765999806,53541.45290520001 2023-06-23,17:08:58.000,174,10995050,14685,0,1687540137,13096.754393859992,135.95861418000277,53541.383034000006 2023-06-23,17:08:59.000,174,10995039,14565,0,1687540138,13096.720712310002,135.9515650500034,53541.47386656001 2023-06-23,17:09:00.000,174,10995075,14685,0,1687540139,13096.612931349991,135.9727124400015,53541.58566048 2023-06-23,17:09:01.000,174,10995033,14525,0,1687540140,13096.491677769991,136.02205635000428,53541.54373776001 2023-06-23,17:09:02.000,174,10995070,14845,0,1687540141,13096.424314669996,136.00090895999892,53541.57168624001 2023-06-23,17:09:03.000,174,10995076,14525,0,1687540142,13096.37042418999,136.02910548000364,53541.63457032 2023-06-23,17:09:04.000,174,10995029,14445,0,1687540143,13096.282852159995,136.01500721999764,53541.66950592001 2023-06-23,17:09:05.000,174,10995020,14485,0,1687540144,13096.08749916999,136.04320374000235,53541.59264760001 2023-06-23,17:09:06.000,174,10995020,14525,0,1687540145,13095.952772969998,136.0502528700017,53541.56469912 2023-06-23,17:09:07.000,174,10995026,14645,0,1687540146,13095.925827729989,136.0714002599998,53541.66950592001 2023-06-23,17:09:08.000,174,10995061,14845,0,1687540147,13095.764156290003,136.01500721999764,53541.697454400004 2023-06-23,17:09:09.000,174,10994998,14685,0,1687540148,13095.575539609992,136.01500721999764,53541.697454400004 2023-06-23,17:09:10.000,174,10994995,14765,0,1687540149,13095.467758649997,135.9515650500034,53541.648544560005 2023-06-23,17:09:11.000,174,10995019,15045,0,1687540150,13095.353241379991,135.9233685299987,53541.73937712001 2023-06-23,17:09:12.000,174,10995055,14725,0,1687540151,13095.245460419996,135.8881228800019,53541.718415760006 2023-06-23,17:09:13.000,174,10995089,14605,0,1687540152,13095.063580049995,135.88107375000254,53541.69046728001 2023-06-23,17:09:14.000,174,10994988,14685,0,1687540153,13094.88843598999,135.85287722999783,53541.66950592001 2023-06-23,17:09:15.000,174,10994996,14885,0,1687540154,13094.8951723,135.89517201000126,53541.72540288 2023-06-23,17:09:16.000,174,10995041,14605,0,1687540155,13094.814336579999,135.91631939999934,53541.74636424 2023-06-23,17:09:17.000,174,10995044,14725,0,1687540156,13094.659401449993,135.9233685299987,53541.65553168 2023-06-23,17:09:18.000,174,10995041,14645,0,1687540157,13094.625719899988,135.90927026999998,53541.648544560005 2023-06-23,17:09:19.000,174,10995031,14525,0,1687540158,13094.618983589993,135.93041765999806,53541.66251880001 2023-06-23,17:09:20.000,174,10995080,14845,0,1687540159,13094.551620489998,135.93041765999806,53541.648544560005 2023-06-23,17:09:21.000,174,10995007,14645,0,1687540160,13094.484257390002,135.9515650500034,53541.63457032 2023-06-23,17:09:22.000,174,10995034,14605,0,1687540161,13094.443839530002,135.91631939999934,53541.56469912 2023-06-23,17:09:23.000,174,10994998,15005,0,1687540162,13094.302377020002,135.88107375000254,53541.59264760001 2023-06-23,17:09:24.000,174,10995010,14845,0,1687540163,13094.295640709992,135.90222114000062,53541.64155744001 2023-06-23,17:09:25.000,174,10995040,14725,0,1687540164,13094.208068679996,135.88107375000254,53541.57168624001 2023-06-23,17:09:26.000,174,10995045,14845,0,1687540165,13094.194596059991,135.90927026999998,53541.58566048 2023-06-23,17:09:27.000,174,10995077,14765,0,1687540166,13094.093551409991,135.89517201000126,53541.53675064 2023-06-23,17:09:28.000,174,10995049,14565,0,1687540167,13094.026188309996,135.93041765999806,53541.431943840005 2023-06-23,17:09:29.000,174,10994985,15085,0,1687540168,13093.985770449995,135.9515650500034,53541.47386656001 2023-06-23,17:09:30.000,174,10995029,14445,0,1687540169,13093.93187996999,135.94451592000405,53541.40399536001 2023-06-23,17:09:31.000,174,10995011,14885,0,1687540170,13093.884725799995,136.02205635000428,53541.42495672001 2023-06-23,17:09:32.000,174,10995036,14725,0,1687540171,13093.824099009995,136.02910548000364,53541.29918856 2023-06-23,17:09:33.000,174,10995072,15085,0,1687540172,13093.79715377,136.02205635000428,53541.40399536001 2023-06-23,17:09:34.000,174,10994986,14845,0,1687540173,13093.743263289995,136.02910548000364,53541.35508552001 2023-06-23,17:09:35.000,174,10994943,15005,0,1687540174,13093.622009709994,135.97976157000085,53541.264252960005 2023-06-23,17:09:36.000,174,10995057,14845,0,1687540175,13093.64895494999,135.94451592000405,53541.35508552001 2023-06-23,17:09:37.000,174,10994948,15005,0,1687540176,13093.547910299989,135.94451592000405,53541.3480984 2023-06-23,17:09:38.000,174,10995060,15205,0,1687540177,13093.406447789988,135.9868107000002,53541.27124008 2023-06-23,17:09:39.000,174,10995037,14805,0,1687540178,13093.325612070003,135.9515650500034,53541.29918856 2023-06-23,17:09:40.000,174,10994983,15005,0,1687540179,13093.345821000003,135.91631939999934,53541.32014992 2023-06-23,17:09:41.000,174,10995122,14845,0,1687540180,13093.291930519998,135.88107375000254,53541.34111128 2023-06-23,17:09:42.000,174,10995010,15045,0,1687540181,13093.278457899993,135.8246807100004,53541.313162800005 2023-06-23,17:09:43.000,174,10995023,14525,0,1687540182,13093.150468009997,135.87402462000318,53541.2432916 2023-06-23,17:09:44.000,174,10994996,14605,0,1687540183,13093.096577529992,135.8387789699991,53541.13848480001 2023-06-23,17:09:45.000,174,10995028,14925,0,1687540184,13093.083104910002,135.83172983999975,53541.145471920005 2023-06-23,17:09:46.000,174,10995112,14725,0,1687540185,13093.056159669992,135.80353332000232,53541.13149768 2023-06-23,17:09:47.000,174,10995067,14845,0,1687540186,13093.022478120001,135.85287722999783,53541.20835600001 2023-06-23,17:09:48.000,174,10994981,14805,0,1687540187,13093.015741809992,135.80353332000232,53541.18739464001 2023-06-23,17:09:49.000,174,10994965,15205,0,1687540188,13092.968587639996,135.83172983999975,53541.145471920005 2023-06-23,17:09:50.000,174,10995000,14885,0,1687540189,13092.995532879992,135.8246807100004,53541.15245904 2023-06-23,17:09:51.000,174,10995011,14845,0,1687540190,13093.009005499996,135.78238593000424,53541.264252960005 2023-06-23,17:09:52.000,174,10995067,14845,0,1687540191,13093.022478120001,135.78238593000424,53541.18040752 2023-06-23,17:09:53.000,174,10995017,14845,0,1687540192,13092.988796569996,135.81058245000168,53541.18739464001 2023-06-23,17:09:54.000,174,10995080,15085,0,1687540193,13093.002269190001,135.81058245000168,53541.16643328001 2023-06-23,17:09:55.000,174,10995001,14565,0,1687540194,13092.894488229991,135.81763158000103,53541.13848480001 2023-06-23,17:09:56.000,174,10995047,14805,0,1687540195,13092.968587639996,135.7894350600036,53541.13848480001 2023-06-23,17:09:57.000,174,10995003,14845,0,1687540196,13092.854070369991,135.7894350600036,53541.13149768 2023-06-23,17:09:58.000,174,10995034,14805,0,1687540197,13092.921433470001,135.76123853999889,53541.047652240006 2023-06-23,17:09:59.000,174,10995006,14925,0,1687540198,13092.934906089991,135.77533680000488,53541.15245904 2023-06-23,17:10:00.000,174,10994951,14805,0,1687540199,13092.988796569996,135.7400911500008,53541.12451056 2023-06-23,17:10:01.000,174,10994961,14845,0,1687540200,13092.968587639996,135.7259928900021,53541.06861360001 2023-06-23,17:10:02.000,174,10995042,14845,0,1687540201,13092.961851330001,135.7400911500008,53541.12451056 2023-06-23,17:10:03.000,174,10995018,15045,0,1687540202,13092.921433470001,135.69779637000465,53541.08957496001 2023-06-23,17:10:04.000,174,10995011,14765,0,1687540203,13092.955115019991,135.6766489799993,53541.08957496001 2023-06-23,17:10:05.000,174,10995044,15045,0,1687540204,13092.914697159991,135.6766489799993,53541.18739464001 2023-06-23,17:10:06.000,174,10995044,15005,0,1687540205,13092.961851330001,135.6766489799993,53541.215343120006 2023-06-23,17:10:07.000,174,10995053,14845,0,1687540206,13092.847334059996,135.704845500004,53541.145471920005 2023-06-23,17:10:08.000,174,10995014,14885,0,1687540207,13092.847334059996,135.75418940999953,53541.16643328001 2023-06-23,17:10:09.000,174,10995060,14845,0,1687540208,13092.81365250999,135.78238593000424,53541.20835600001 2023-06-23,17:10:10.000,174,10994985,14765,0,1687540209,13092.73281678999,135.81763158000103,53541.18040752 2023-06-23,17:10:11.000,174,10995022,15045,0,1687540210,13092.665453689995,135.85992636000447,53541.1035492 2023-06-23,17:10:12.000,174,10995055,14845,0,1687540211,13092.65198106999,135.90222114000062,53541.13848480001 2023-06-23,17:10:13.000,174,10994995,15005,0,1687540212,13092.57114534999,135.9515650500034,53541.11752344001 2023-06-23,17:10:14.000,174,10995013,14765,0,1687540213,13092.55767273,135.97976157000085,53541.13149768 2023-06-23,17:10:15.000,174,10995000,14805,0,1687540214,13092.55093641999,135.9727124400015,53541.18739464001 2023-06-23,17:10:16.000,174,10994927,14565,0,1687540215,13092.55767273,135.9727124400015,53541.194381760004 2023-06-23,17:10:17.000,174,10995050,15045,0,1687540216,13092.49030962999,135.97976157000085,53541.145471920005 2023-06-23,17:10:18.000,174,10995099,14885,0,1687540217,13092.44989176999,136.02910548000364,53541.08258784 2023-06-23,17:10:19.000,174,10995023,15045,0,1687540218,13092.369056049989,136.0502528700017,53540.98476816 2023-06-23,17:10:20.000,174,10995063,14925,0,1687540219,13092.375792359999,136.02910548000364,53541.05463936 2023-06-23,17:10:21.000,174,10995030,14645,0,1687540220,13092.342110809994,136.02205635000428,53541.13149768 2023-06-23,17:10:22.000,174,10995044,14885,0,1687540221,13092.396001289999,136.0502528700017,53541.07560072 2023-06-23,17:10:23.000,174,10995058,14645,0,1687540222,13092.355583429999,136.06435113000043,53541.08957496001 2023-06-23,17:10:24.000,174,10995012,14845,0,1687540223,13092.362319739994,136.036154610003,53541.1035492 2023-06-23,17:10:25.000,174,10994951,14885,0,1687540224,13092.274747709998,136.00795808999828,53541.04066512001 2023-06-23,17:10:26.000,174,10995029,14925,0,1687540225,13092.254538779998,135.96566331000213,53541.00572952 2023-06-23,17:10:27.000,174,10994975,15125,0,1687540226,13092.187175679988,135.9868107000002,53540.97079392001 2023-06-23,17:10:28.000,174,10995099,14685,0,1687540227,13092.214120919998,135.9374667900047,53541.06861360001 2023-06-23,17:10:29.000,174,10995006,14685,0,1687540228,13092.214120919998,135.89517201000126,53541.08957496001 2023-06-23,17:10:30.000,174,10995104,14805,0,1687540229,13092.119812579993,135.81763158000103,53541.033678 2023-06-23,17:10:31.000,174,10994941,15085,0,1687540230,13092.045713170002,135.77533680000488,53541.07560072 2023-06-23,17:10:32.000,174,10995021,14725,0,1687540231,13092.079394719993,135.73304202000145,53541.026690880004 2023-06-23,17:10:33.000,174,10995028,14765,0,1687540232,13091.985086380002,135.6766489799993,53540.99874240001 2023-06-23,17:10:34.000,174,10995011,14525,0,1687540233,13091.958141139992,135.58501029000035,53541.033678 2023-06-23,17:10:35.000,174,10995062,14685,0,1687540234,13091.890778039997,135.56386290000228,53540.94284544 2023-06-23,17:10:36.000,174,10995017,14885,0,1687540235,13091.816678629992,135.4933716000014,53540.879961360006 2023-06-23,17:10:37.000,174,10995007,15005,0,1687540236,13091.863832800002,135.42288030000054,53540.99874240001 2023-06-23,17:10:38.000,174,10995046,14885,0,1687540237,13091.857096489992,135.4299294299999,53540.99874240001 2023-06-23,17:10:39.000,174,10995070,15045,0,1687540238,13091.796469699992,135.35238899999968,53540.92188408001 2023-06-23,17:10:40.000,174,10995055,14925,0,1687540239,13091.803206010001,135.3312416100016,53540.93585832 2023-06-23,17:10:41.000,174,10994953,14565,0,1687540240,13091.762788150001,135.30304509000416,53540.94983256001 2023-06-23,17:10:42.000,174,10995095,14765,0,1687540241,13091.722370290001,135.25370118000137,53540.78214168001 2023-06-23,17:10:43.000,174,10995058,14925,0,1687540242,13091.809942319996,135.246652050002,53540.77515456 2023-06-23,17:10:44.000,174,10995054,14965,0,1687540243,13091.708897669996,135.1832098800005,53540.83803864 2023-06-23,17:10:45.000,174,10995026,14805,0,1687540244,13091.668479809996,135.19025900999986,53540.80310304001 2023-06-23,17:10:46.000,174,10995006,14765,0,1687540245,13091.729106599996,135.19025900999986,53540.83105152001 2023-06-23,17:10:47.000,174,10995020,14725,0,1687540246,13091.715633979991,135.10566945000028,53540.88694848 2023-06-23,17:10:48.000,174,10995025,14925,0,1687540247,13091.6617435,135.1691116200018,53540.78214168001 2023-06-23,17:10:49.000,174,10995040,14965,0,1687540248,13091.675216119991,135.07747293000284,53540.7891288 2023-06-23,17:10:50.000,174,10995039,14925,0,1687540249,13091.628061949996,135.11271857999964,53540.79611592 2023-06-23,17:10:51.000,174,10995032,15005,0,1687540250,13091.628061949996,135.04222727999877,53540.79611592 2023-06-23,17:10:52.000,174,10995044,14845,0,1687540251,13091.59438039999,135.05632554000476,53540.691309120004 2023-06-23,17:10:53.000,174,10994928,14845,0,1687540252,13091.59438039999,135.01403076000133,53540.72624472 2023-06-23,17:10:54.000,174,10995008,14765,0,1687540253,13091.567435159996,134.95763771999918,53540.83105152001 2023-06-23,17:10:55.000,174,10994984,14885,0,1687540254,13091.53375360999,134.95763771999918,53540.80310304001 2023-06-23,17:10:56.000,174,10994960,14845,0,1687540255,13091.39229109999,134.92944120000175,53540.69829624 2023-06-23,17:10:57.000,174,10994983,14925,0,1687540256,13091.45291788999,134.94353946000047,53540.7192576 2023-06-23,17:10:58.000,174,10995022,14605,0,1687540257,13091.365345859995,134.9364903300011,53540.691309120004 2023-06-23,17:10:59.000,174,10995037,14885,0,1687540258,13091.35187323999,134.89419554999768,53540.77515456 2023-06-23,17:11:00.000,174,10994999,14685,0,1687540259,13091.29798276,134.95763771999918,53540.69829624 2023-06-23,17:11:01.000,174,10995002,15045,0,1687540260,13091.33166430999,134.9364903300011,53540.72624472 2023-06-23,17:11:02.000,174,10994993,14765,0,1687540261,13091.35187323999,134.99288337000326,53540.74021896 2023-06-23,17:11:03.000,174,10995069,14765,0,1687540262,13091.304719069994,135.01403076000133,53540.77515456 2023-06-23,17:11:04.000,174,10995012,14565,0,1687540263,13091.35187323999,134.97878511000454,53540.810090160005 2023-06-23,17:11:05.000,174,10995005,15005,0,1687540264,13091.31145537999,134.99288337000326,53540.78214168001 2023-06-23,17:11:06.000,174,10994996,14765,0,1687540265,13091.27777383,135.02812902000005,53540.80310304001 2023-06-23,17:11:07.000,174,10995079,14885,0,1687540266,13091.27777383,134.9717359799979,53540.78214168001 2023-06-23,17:11:08.000,174,10995037,14845,0,1687540267,13091.217147039999,135.05632554000476,53540.70528336001 2023-06-23,17:11:09.000,174,10994980,14925,0,1687540268,13091.27103751999,135.0210798900007,53540.81707728 2023-06-23,17:11:10.000,174,10995020,14685,0,1687540269,13091.31819169,134.99993250000261,53540.84502576 2023-06-23,17:11:11.000,174,10994997,14885,0,1687540270,13091.143047629994,135.01403076000133,53540.67733488 2023-06-23,17:11:12.000,174,10994957,14765,0,1687540271,13091.2575649,135.04927640999813,53540.83105152001 2023-06-23,17:11:13.000,174,10995022,14525,0,1687540272,13091.183465489994,135.0845220600022,53540.691309120004 2023-06-23,17:11:14.000,174,10995054,14725,0,1687540273,13091.163256559994,135.07747293000284,53540.74720608 2023-06-23,17:11:15.000,174,10995077,14765,0,1687540274,13091.149783939989,135.05632554000476,53540.66336064001 2023-06-23,17:11:16.000,174,10995075,14645,0,1687540275,13091.143047629994,135.09157119000156,53540.74720608 2023-06-23,17:11:17.000,174,10995074,14765,0,1687540276,13091.116102389999,135.09157119000156,53540.65637352001 2023-06-23,17:11:18.000,174,10994987,14805,0,1687540277,13091.122838699994,135.07042380000348,53540.74720608 2023-06-23,17:11:19.000,174,10994990,14845,0,1687540278,13091.156520249999,135.0210798900007,53540.712270480006 2023-06-23,17:11:20.000,174,10994972,15045,0,1687540279,13091.082420839994,134.9858342400039,53540.74021896 2023-06-23,17:11:21.000,174,10995001,15205,0,1687540280,13091.062211909993,135.0351781499994,53540.6493864 2023-06-23,17:11:22.000,174,10995016,14885,0,1687540281,13091.008321429988,134.9223920700024,53540.68432200001 2023-06-23,17:11:23.000,174,10994915,14965,0,1687540282,13091.042002979993,134.89419554999768,53540.65637352001 2023-06-23,17:11:24.000,174,10995051,14925,0,1687540283,13090.967903569988,134.9223920700024,53540.60746368 2023-06-23,17:11:25.000,174,10995008,14765,0,1687540284,13091.008321429988,134.85894990000088,53540.66336064001 2023-06-23,17:11:26.000,174,10995029,14845,0,1687540285,13091.042002979993,134.88009728999896,53540.65637352001 2023-06-23,17:11:27.000,174,10995037,14685,0,1687540286,13090.967903569988,134.76026208000258,53540.60047656 2023-06-23,17:11:28.000,174,10995023,14605,0,1687540287,13090.961167259993,134.7391146900045,53540.593489440005 2023-06-23,17:11:29.000,174,10995038,14845,0,1687540288,13090.887067850002,134.63337773999956,53540.45374704 2023-06-23,17:11:30.000,174,10995004,14765,0,1687540289,13090.907276780003,134.58403383000405,53540.5795152 2023-06-23,17:11:31.000,174,10995017,15045,0,1687540290,13090.866858920002,134.53468992000126,53540.55156672 2023-06-23,17:11:32.000,174,10994965,14725,0,1687540291,13090.833177369997,134.50649340000382,53540.53060536 2023-06-23,17:11:33.000,174,10994990,14685,0,1687540292,13090.866858920002,134.4641986200004,53540.62842504 2023-06-23,17:11:34.000,174,10994960,14845,0,1687540293,13090.853386299998,134.3796090600008,53540.60047656 2023-06-23,17:11:35.000,174,10995001,14925,0,1687540294,13090.819704749993,134.39370731999952,53540.593489440005 2023-06-23,17:11:36.000,174,10994991,14765,0,1687540295,13090.812968439997,134.37255993000144,53540.6493864 2023-06-23,17:11:37.000,174,10995013,14725,0,1687540296,13090.765814270002,134.25977385000442,53540.5795152 2023-06-23,17:11:38.000,174,10994986,15045,0,1687540297,13090.738869029992,134.24567558999843,53540.57252808 2023-06-23,17:11:39.000,174,10995013,14685,0,1687540298,13090.786023200002,134.22452820000035,53540.56554096001 2023-06-23,17:11:40.000,174,10995060,14885,0,1687540299,13090.651296999997,134.18928255000355,53540.55855384 2023-06-23,17:11:41.000,174,10994973,14765,0,1687540300,13090.752341649997,134.16108602999884,53540.57252808 2023-06-23,17:11:42.000,174,10994939,14445,0,1687540301,13090.786023200002,134.11174212000333,53540.62842504 2023-06-23,17:11:43.000,174,10994970,14805,0,1687540302,13090.799495819992,134.07649646999926,53540.58650232001 2023-06-23,17:11:44.000,174,10995054,14765,0,1687540303,13090.839913679993,134.0342016900031,53540.7192576 2023-06-23,17:11:45.000,174,10995042,14885,0,1687540304,13090.914013089998,133.94256300000416,53540.73323184001 2023-06-23,17:11:46.000,174,10995059,14525,0,1687540305,13090.974639879998,134.02715256000374,53540.691309120004 2023-06-23,17:11:47.000,174,10995018,14685,0,1687540306,13090.954430949998,133.9214156099988,53540.60746368 2023-06-23,17:11:48.000,174,10995004,14525,0,1687540307,13091.001585119993,133.90026822000073,53540.642399280005 2023-06-23,17:11:49.000,174,10995024,14765,0,1687540308,13091.129575009989,133.84387517999858,53540.7192576 2023-06-23,17:11:50.000,174,10995045,14845,0,1687540309,13091.163256559994,133.8227277900005,53540.7891288 2023-06-23,17:11:51.000,174,10995023,14885,0,1687540310,13091.19020179999,133.75223648999963,53540.77515456 2023-06-23,17:11:52.000,174,10995053,14645,0,1687540311,13091.2575649,133.759285619999,53540.81707728 2023-06-23,17:11:53.000,174,10995130,14925,0,1687540312,13091.264301209994,133.70994171000348,53540.77515456 2023-06-23,17:11:54.000,174,10995064,14525,0,1687540313,13091.27777383,133.71699084000284,53540.79611592 2023-06-23,17:11:55.000,174,10995044,14845,0,1687540314,13091.35860955,133.64649954000197,53540.810090160005 2023-06-23,17:11:56.000,174,10995070,14885,0,1687540315,13091.39902741,133.6746960599994,53540.8939356 2023-06-23,17:11:57.000,174,10994989,14845,0,1687540316,13091.365345859995,133.64649954000197,53540.79611592 2023-06-23,17:11:58.000,174,10995014,14725,0,1687540317,13091.53375360999,133.59715562999918,53540.9638068 2023-06-23,17:11:59.000,174,10995023,14925,0,1687540318,13091.55396253999,133.54781172000366,53540.90092272001 2023-06-23,17:12:00.000,174,10995079,14805,0,1687540319,13091.57417146999,133.5266643299983,53540.92188408001 2023-06-23,17:12:01.000,174,10995021,14765,0,1687540320,13091.506808369995,133.49846781000088,53540.88694848 2023-06-23,17:12:02.000,174,10995036,14685,0,1687540321,13091.607853019996,133.4773204200028,53540.93585832 2023-06-23,17:12:03.000,174,10995015,14845,0,1687540322,13091.64153457,133.49846781000088,53540.98476816 2023-06-23,17:12:04.000,174,10995059,14845,0,1687540323,13091.60111671,133.54781172000366,53540.977781040005 2023-06-23,17:12:05.000,174,10995047,14685,0,1687540324,13091.628061949996,133.48436955000216,53540.98476816 2023-06-23,17:12:06.000,174,10995046,14605,0,1687540325,13091.668479809996,133.5407625900043,53541.04066512001 2023-06-23,17:12:07.000,174,10994994,14965,0,1687540326,13091.70216136,133.49846781000088,53541.08258784 2023-06-23,17:12:08.000,174,10994961,14885,0,1687540327,13091.648270879996,133.5407625900043,53541.04066512001 2023-06-23,17:12:09.000,174,10995029,14845,0,1687540328,13091.675216119991,133.5266643299983,53541.04066512001 2023-06-23,17:12:10.000,174,10994990,14725,0,1687540329,13091.695425049991,133.5760082400011,53541.07560072 2023-06-23,17:12:11.000,174,10995040,14765,0,1687540330,13091.675216119991,133.6394504100026,53541.04066512001 2023-06-23,17:12:12.000,174,10994979,14605,0,1687540331,13091.749315529996,133.64649954000197,53541.12451056 2023-06-23,17:12:13.000,174,10995003,14885,0,1687540332,13091.776260769991,133.71699084000284,53541.047652240006 2023-06-23,17:12:14.000,174,10994981,14965,0,1687540333,13091.910986969997,133.759285619999,53541.215343120006 2023-06-23,17:12:15.000,174,10995008,14965,0,1687540334,13091.964877450002,133.80158040000242,53541.215343120006 2023-06-23,17:12:16.000,174,10994983,14685,0,1687540335,13091.931195899997,133.84387517999858,53541.28521432001 2023-06-23,17:12:17.000,174,10995058,14805,0,1687540336,13091.958141139992,133.83682604999922,53541.15944616001 2023-06-23,17:12:18.000,174,10995026,14845,0,1687540337,13092.012031619997,133.97780865000095,53541.33412416001 2023-06-23,17:12:19.000,174,10995015,14725,0,1687540338,13091.998558999992,133.9707595200016,53541.28521432001 2023-06-23,17:12:20.000,174,10995019,14845,0,1687540339,13092.005295310002,133.9707595200016,53541.29220144 2023-06-23,17:12:21.000,174,10994998,14885,0,1687540340,13092.038976859993,133.99895603999903,53541.37604688001 2023-06-23,17:12:22.000,174,10995051,15205,0,1687540341,13092.012031619997,134.01305429999775,53541.3480984 2023-06-23,17:12:23.000,174,10995017,14885,0,1687540342,13092.059185789993,133.96371039000223,53541.50181504001 2023-06-23,17:12:24.000,174,10995039,14605,0,1687540343,13091.998558999992,133.94961213000352,53541.50181504001 2023-06-23,17:12:25.000,174,10995028,14885,0,1687540344,13091.964877450002,133.94961213000352,53541.40399536001 2023-06-23,17:12:26.000,174,10995005,14605,0,1687540345,13091.857096489992,133.86502257000393,53541.45290520001 2023-06-23,17:12:27.000,174,10994961,14845,0,1687540346,13091.742579220001,133.84387517999858,53541.362072640004 2023-06-23,17:12:28.000,174,10995017,14605,0,1687540347,13091.715633979991,133.7874821400037,53541.39700824 2023-06-23,17:12:29.000,174,10995010,15245,0,1687540348,13091.749315529996,133.7381382300009,53541.52277640001 2023-06-23,17:12:30.000,174,10995032,14485,0,1687540349,13091.749315529996,133.64649954000197,53541.53675064 2023-06-23,17:12:31.000,174,10995029,14885,0,1687540350,13091.61458932999,133.6605978000007,53541.480853680005 2023-06-23,17:12:32.000,174,10995004,14925,0,1687540351,13091.506808369995,133.60420475999854,53541.45290520001 2023-06-23,17:12:33.000,174,10995106,14885,0,1687540352,13091.55396253999,133.5760082400011,53541.529763520004 2023-06-23,17:12:34.000,174,10995011,14845,0,1687540353,13091.506808369995,133.56190998000238,53541.52277640001 2023-06-23,17:12:35.000,174,10994987,14845,0,1687540354,13091.50007206,133.5760082400011,53541.47386656001 2023-06-23,17:12:36.000,174,10995052,15205,0,1687540355,13091.446181579995,133.56190998000238,53541.53675064 2023-06-23,17:12:37.000,174,10995002,14845,0,1687540356,13091.466390509995,133.5407625900043,53541.599634720005 2023-06-23,17:12:38.000,174,10995041,15085,0,1687540357,13091.547226229995,133.5266643299983,53541.59264760001 2023-06-23,17:12:39.000,174,10995028,14685,0,1687540358,13091.52028099,133.50551694000023,53541.57867336 2023-06-23,17:12:40.000,174,10994993,14885,0,1687540359,13091.49333574999,133.50551694000023,53541.61360896 2023-06-23,17:12:41.000,174,10995014,14525,0,1687540360,13091.466390509995,133.4773204200028,53541.53675064 2023-06-23,17:12:42.000,174,10995028,14685,0,1687540361,13091.405763719995,133.44912389999809,53541.557712 2023-06-23,17:12:43.000,174,10995001,14965,0,1687540362,13091.35187323999,133.47027129000344,53541.480853680005 2023-06-23,17:12:44.000,174,10995020,15045,0,1687540363,13091.37208216999,133.42797651,53541.62059608001 2023-06-23,17:12:45.000,174,10994998,14845,0,1687540364,13091.39229109999,133.43502563999937,53541.599634720005 2023-06-23,17:12:46.000,174,10995014,14525,0,1687540365,13091.385554789995,133.3927308600032,53541.58566048 2023-06-23,17:12:47.000,174,10995068,14845,0,1687540366,13091.365345859995,133.39977999000257,53541.550724880006 2023-06-23,17:12:48.000,174,10994987,14845,0,1687540367,13091.35187323999,133.33633782000106,53541.52277640001 2023-06-23,17:12:49.000,174,10995037,14485,0,1687540368,13091.35187323999,133.30109217000427,53541.57168624001 2023-06-23,17:12:50.000,174,10995010,14645,0,1687540369,13091.39229109999,133.25174826000148,53541.6275832 2023-06-23,17:12:51.000,174,10995026,14925,0,1687540370,13091.33840062,133.20945347999805,53541.56469912 2023-06-23,17:12:52.000,174,10995028,14685,0,1687540371,13091.33840062,133.18830608999997,53541.62059608001 2023-06-23,17:12:53.000,174,10995013,15045,0,1687540372,13091.35860955,133.20945347999805,53541.62059608001 2023-06-23,17:12:54.000,174,10995000,14805,0,1687540373,13091.31819169,133.16010957000253,53541.57168624001 2023-06-23,17:12:55.000,174,10995053,14525,0,1687540374,13091.284510139994,133.18830608999997,53541.58566048 2023-06-23,17:12:56.000,174,10995033,14925,0,1687540375,13091.304719069994,133.1671587000019,53541.648544560005 2023-06-23,17:12:57.000,174,10994985,14965,0,1687540376,13091.29124644999,133.17420783000125,53541.60662184 2023-06-23,17:12:58.000,174,10995012,14445,0,1687540377,13091.23061965999,133.12486391999846,53541.60662184 2023-06-23,17:12:59.000,174,10995017,14845,0,1687540378,13091.2575649,133.10371653000038,53541.557712 2023-06-23,17:13:00.000,174,10995046,14685,0,1687540379,13091.2575649,133.04027435999888,53541.62059608001 2023-06-23,17:13:01.000,174,10995027,14885,0,1687540380,13091.23061965999,133.02617610000016,53541.53675064 2023-06-23,17:13:02.000,174,10995060,14605,0,1687540381,13091.21041072999,132.969783059998,53541.529763520004 2023-06-23,17:13:03.000,174,10995071,14885,0,1687540382,13091.2575649,132.89224262999778,53541.58566048 2023-06-23,17:13:04.000,174,10995074,14605,0,1687540383,13091.23061965999,132.84289872000227,53541.65553168 2023-06-23,17:13:05.000,174,10995054,14725,0,1687540384,13091.223883349994,132.78650568000012,53541.61360896 2023-06-23,17:13:06.000,174,10994996,15045,0,1687540385,13091.196938109999,132.77945655000076,53541.57168624001 2023-06-23,17:13:07.000,174,10995057,15005,0,1687540386,13091.122838699994,132.71601437999925,53541.529763520004 2023-06-23,17:13:08.000,174,10995020,14725,0,1687540387,13091.089157149989,132.69486699000117,53541.58566048 2023-06-23,17:13:09.000,174,10995005,15045,0,1687540388,13091.136311319999,132.68076873000246,53541.60662184 2023-06-23,17:13:10.000,174,10995070,14725,0,1687540389,13091.143047629994,132.65257220999774,53541.64155744001 2023-06-23,17:13:11.000,174,10994981,14685,0,1687540390,13091.116102389999,132.6737196000031,53541.648544560005 2023-06-23,17:13:12.000,174,10995073,14885,0,1687540391,13091.042002979993,132.63142481999967,53541.58566048 2023-06-23,17:13:13.000,174,10995057,14765,0,1687540392,13091.028530359989,132.65257220999774,53541.61360896 2023-06-23,17:13:14.000,174,10995008,14565,0,1687540393,13091.042002979993,132.63847394999902,53541.57168624001 2023-06-23,17:13:15.000,174,10995039,14845,0,1687540394,13091.008321429988,132.66667047000374,53541.54373776001 2023-06-23,17:13:16.000,174,10995012,14685,0,1687540395,13090.994848809998,132.63142481999967,53541.57867336 2023-06-23,17:13:17.000,174,10994978,14805,0,1687540396,13090.967903569988,132.6243756900003,53541.50880216 2023-06-23,17:13:18.000,174,10995051,14725,0,1687540397,13091.055475599998,132.63847394999902,53541.59264760001 2023-06-23,17:13:19.000,174,10994988,14725,0,1687540398,13090.967903569988,132.61732656000095,53541.61360896 2023-06-23,17:13:20.000,174,10995055,14725,0,1687540399,13090.914013089998,132.61732656000095,53541.62059608001 2023-06-23,17:13:21.000,174,10995030,14765,0,1687540400,13090.873595229998,132.69486699000117,53541.65553168 2023-06-23,17:13:22.000,174,10995030,14885,0,1687540401,13090.887067850002,132.68781786000181,53541.6275832 2023-06-23,17:13:23.000,174,10995029,15005,0,1687540402,13090.786023200002,132.73011263999797,53541.550724880006 2023-06-23,17:13:24.000,174,10995045,14685,0,1687540403,13090.792759509997,132.76535829000204,53541.648544560005 2023-06-23,17:13:25.000,174,10995031,14645,0,1687540404,13090.812968439997,132.8710952399997,53541.67649304 2023-06-23,17:13:26.000,174,10995034,14845,0,1687540405,13090.779286889992,132.88519349999842,53541.6275832 2023-06-23,17:13:27.000,174,10995081,15005,0,1687540406,13090.691714859997,132.94863566999993,53541.61360896 2023-06-23,17:13:28.000,174,10995078,14805,0,1687540407,13090.691714859997,132.94158654000057,53541.64155744001 2023-06-23,17:13:29.000,174,10995034,14645,0,1687540408,13090.651296999997,133.0191269700008,53541.57168624001 2023-06-23,17:13:30.000,174,10995024,14845,0,1687540409,13090.637824379992,133.08961827000167,53541.599634720005 2023-06-23,17:13:31.000,174,10995034,15005,0,1687540410,13090.624351760001,133.13896218000446,53541.66950592001 2023-06-23,17:13:32.000,174,10995017,15045,0,1687540411,13090.556988659991,133.19535521999933,53541.66950592001 2023-06-23,17:13:33.000,174,10995038,14565,0,1687540412,13090.509834489996,133.25879739000084,53541.65553168 2023-06-23,17:13:34.000,174,10994987,14885,0,1687540413,13090.368371979996,133.32223956000234,53541.6275832 2023-06-23,17:13:35.000,174,10995049,14685,0,1687540414,13090.415526149991,133.3645343399985,53541.64155744001 2023-06-23,17:13:36.000,174,10995020,14845,0,1687540415,13090.33469042999,133.40682912000193,53541.66950592001 2023-06-23,17:13:37.000,174,10995051,14885,0,1687540416,13090.19996423,133.56190998000238,53541.62059608001 2023-06-23,17:13:38.000,174,10995051,14525,0,1687540417,13090.146073749995,133.51961519999895,53541.63457032 2023-06-23,17:13:39.000,174,10995060,14685,0,1687540418,13090.105655889995,133.59715562999918,53541.6275832 2023-06-23,17:13:40.000,174,10995040,14925,0,1687540419,13089.977665999999,133.60420475999854,53541.66950592001 2023-06-23,17:13:41.000,174,10995088,14485,0,1687540420,13089.829467179989,133.65354867000133,53541.63457032 2023-06-23,17:13:42.000,174,10995063,14805,0,1687540421,13089.802521939993,133.65354867000133,53541.59264760001 2023-06-23,17:13:43.000,174,10994999,14965,0,1687540422,13089.735158839998,133.64649954000197,53541.648544560005 2023-06-23,17:13:44.000,174,10995032,14485,0,1687540423,13089.661059429993,133.6253521500039,53541.63457032 2023-06-23,17:13:45.000,174,10995054,14645,0,1687540424,13089.553278469997,133.68879431999812,53541.54373776001 2023-06-23,17:13:46.000,174,10995032,14765,0,1687540425,13089.465706440002,133.71699084000284,53541.56469912 2023-06-23,17:13:47.000,174,10995081,14485,0,1687540426,13089.317507619991,133.73108910000155,53541.49482792001 2023-06-23,17:13:48.000,174,10995034,14845,0,1687540427,13089.290562379996,133.70289258000412,53541.6275832 2023-06-23,17:13:49.000,174,10995023,14525,0,1687540428,13089.17604510999,133.7381382300009,53541.58566048 2023-06-23,17:13:50.000,174,10995062,14685,0,1687540429,13089.12215463,133.7381382300009,53541.56469912 2023-06-23,17:13:51.000,174,10995048,14685,0,1687540430,13089.05479152999,133.7381382300009,53541.480853680005 2023-06-23,17:13:52.000,174,10995040,14725,0,1687540431,13088.96048319,133.7381382300009,53541.45989232 2023-06-23,17:13:53.000,174,10995047,14525,0,1687540432,13088.906592709995,133.7874821400037,53541.50880216 2023-06-23,17:13:54.000,174,10995070,14485,0,1687540433,13088.85943854,133.759285619999,53541.50880216 2023-06-23,17:13:55.000,174,10994994,14765,0,1687540434,13088.711239719989,133.7733838799977,53541.32014992 2023-06-23,17:13:56.000,174,10995035,14485,0,1687540435,13088.717976029999,133.76633474999835,53541.44591808 2023-06-23,17:13:57.000,174,10995065,14725,0,1687540436,13088.630403999989,133.80862953000178,53541.383034000006 2023-06-23,17:13:58.000,174,10995073,14565,0,1687540437,13088.610195069989,133.81567866000114,53541.39002112 2023-06-23,17:13:59.000,174,10995054,14645,0,1687540438,13088.623667689993,133.886169960002,53541.431943840005 2023-06-23,17:14:00.000,174,10995072,14805,0,1687540439,13088.468732560003,133.8720717000033,53541.313162800005 2023-06-23,17:14:01.000,174,10995077,14805,0,1687540440,13088.441787319993,133.9214156099988,53541.33412416001 2023-06-23,17:14:02.000,174,10995068,14725,0,1687540441,13088.394633149997,133.9214156099988,53541.39002112 2023-06-23,17:14:03.000,174,10995069,14685,0,1687540442,13088.313797429997,133.9707595200016,53541.32014992 2023-06-23,17:14:04.000,174,10995020,14725,0,1687540443,13088.246434330002,133.96371039000223,53541.28521432001 2023-06-23,17:14:05.000,174,10995014,14685,0,1687540444,13088.246434330002,133.90731735000008,53541.32014992 2023-06-23,17:14:06.000,174,10995070,14685,0,1687540445,13088.125180750001,133.89321909000137,53541.23630448001 2023-06-23,17:14:07.000,174,10995047,14965,0,1687540446,13088.138653369992,133.9214156099988,53541.27124008 2023-06-23,17:14:08.000,174,10995085,15125,0,1687540447,13088.118444439991,133.84387517999858,53541.22931736 2023-06-23,17:14:09.000,174,10995056,14645,0,1687540448,13087.970245619996,133.8227277900005,53541.11053632 2023-06-23,17:14:10.000,174,10995035,14765,0,1687540449,13087.98371824,133.80158040000242,53541.096562080005 2023-06-23,17:14:11.000,174,10995030,14645,0,1687540450,13087.84225573,133.7381382300009,53541.01970376001 2023-06-23,17:14:12.000,174,10995009,14925,0,1687540451,13087.89614620999,133.66764693000005,53541.08258784 2023-06-23,17:14:13.000,174,10995020,14685,0,1687540452,13087.87593727999,133.6394504100026,53541.07560072 2023-06-23,17:14:14.000,174,10995042,14645,0,1687540453,13087.85572834999,133.60420475999854,53540.98476816 2023-06-23,17:14:15.000,174,10995047,14565,0,1687540454,13087.90288252,133.59010649999982,53541.01271664 2023-06-23,17:14:16.000,174,10995027,14525,0,1687540455,13087.86246466,133.56895911000174,53540.928871200005 2023-06-23,17:14:17.000,174,10995010,14805,0,1687540456,13087.93656406999,133.5407625900043,53540.92188408001 2023-06-23,17:14:18.000,174,10995011,14885,0,1687540457,13087.96350931,133.49141868000152,53540.86598712 2023-06-23,17:14:19.000,174,10995039,14805,0,1687540458,13087.997190859991,133.46322216000408,53540.91489696 2023-06-23,17:14:20.000,174,10995048,14765,0,1687540459,13088.098235509991,133.3786326000045,53540.90790984 2023-06-23,17:14:21.000,174,10995057,14485,0,1687540460,13088.078026579991,133.3786326000045,53540.879961360006 2023-06-23,17:14:22.000,174,10995033,14645,0,1687540461,13088.179071229992,133.2799447799989,53540.90092272001 2023-06-23,17:14:23.000,174,10995049,14765,0,1687540462,13088.206016470001,133.23765000000276,53540.928871200005 2023-06-23,17:14:24.000,174,10995052,15045,0,1687540463,13088.172334919997,133.12486391999846,53540.83803864 2023-06-23,17:14:25.000,174,10995000,14685,0,1687540464,13088.212752779997,133.09666740000102,53540.82406440001 2023-06-23,17:14:26.000,174,10994993,14685,0,1687540465,13088.280115879992,133.00502871000208,53540.83105152001 2023-06-23,17:14:27.000,174,10995049,14765,0,1687540466,13088.226225400002,132.969783059998,53540.75419320001 2023-06-23,17:14:28.000,174,10995068,14885,0,1687540467,13088.313797429997,132.88519349999842,53540.81707728 2023-06-23,17:14:29.000,174,10995083,14845,0,1687540468,13088.307061120002,132.85699698000099,53540.859000000004 2023-06-23,17:14:30.000,174,10995020,14645,0,1687540469,13088.327270050002,132.7724074200014,53540.76816744 2023-06-23,17:14:31.000,174,10995044,14845,0,1687540470,13088.293588499997,132.7371617700046,53540.84502576 2023-06-23,17:14:32.000,174,10995025,14965,0,1687540471,13088.367687910002,132.68076873000246,53540.7891288 2023-06-23,17:14:33.000,174,10995027,14685,0,1687540472,13088.253170639997,132.69486699000117,53540.74021896 2023-06-23,17:14:34.000,174,10994986,14605,0,1687540473,13088.259906949992,132.63847394999902,53540.81707728 2023-06-23,17:14:35.000,174,10994999,14765,0,1687540474,13088.232961709997,132.66667047000374,53540.83105152001 2023-06-23,17:14:36.000,174,10995038,14845,0,1687540475,13088.212752779997,132.63847394999902,53540.78214168001 2023-06-23,17:14:37.000,174,10994999,14925,0,1687540476,13088.185807540001,132.63847394999902,53540.81707728 2023-06-23,17:14:38.000,174,10995034,14805,0,1687540477,13088.212752779997,132.63847394999902,53540.80310304001 2023-06-23,17:14:39.000,174,10995047,14765,0,1687540478,13088.138653369992,132.65257220999774,53540.80310304001 2023-06-23,17:14:40.000,174,10995099,14965,0,1687540479,13088.118444439991,132.65962134000438,53540.810090160005 2023-06-23,17:14:41.000,174,10995035,14685,0,1687540480,13088.111708129996,132.69486699000117,53540.72624472 2023-06-23,17:14:42.000,174,10994978,15085,0,1687540481,13088.04434503,132.6737196000031,53540.70528336001 2023-06-23,17:14:43.000,174,10995059,15045,0,1687540482,13087.970245619996,132.68781786000181,53540.70528336001 2023-06-23,17:14:44.000,174,10995005,15365,0,1687540483,13088.00392717,132.68781786000181,53540.73323184001 2023-06-23,17:14:45.000,174,10995016,15205,0,1687540484,13087.90288252,132.73011263999797,53540.66336064001 2023-06-23,17:14:46.000,174,10995016,14765,0,1687540485,13087.990454549996,132.7371617700046,53540.75419320001 2023-06-23,17:14:47.000,174,10994985,14805,0,1687540486,13087.889409899995,132.76535829000204,53540.70528336001 2023-06-23,17:14:48.000,174,10995007,14885,0,1687540487,13087.87593727999,132.77945655000076,53540.75419320001 2023-06-23,17:14:49.000,174,10994980,14965,0,1687540488,13087.74121108,132.82880046000355,53540.7192576 2023-06-23,17:14:50.000,174,10995047,14765,0,1687540489,13087.747947389995,132.8076530699982,53540.712270480006 2023-06-23,17:14:51.000,174,10995015,15045,0,1687540490,13087.67384797999,132.81470220000483,53540.62842504 2023-06-23,17:14:52.000,174,10994979,14605,0,1687540491,13087.61322118999,132.87814436999906,53540.6493864 2023-06-23,17:14:53.000,174,10994986,14565,0,1687540492,13087.63343011999,132.82880046000355,53540.77515456 2023-06-23,17:14:54.000,174,10995018,14845,0,1687540493,13087.61322118999,132.88519349999842,53540.74021896 2023-06-23,17:14:55.000,174,10994979,14725,0,1687540494,13087.599748569999,132.85699698000099,53540.77515456 2023-06-23,17:14:56.000,174,10995040,14645,0,1687540495,13087.53238546999,132.84994785000163,53540.74720608 2023-06-23,17:14:57.000,174,10995017,14805,0,1687540496,13087.424604509994,132.85699698000099,53540.642399280005 2023-06-23,17:14:58.000,174,10995060,14725,0,1687540497,13087.438077129998,132.89224262999778,53540.74021896 2023-06-23,17:14:59.000,174,10995053,14685,0,1687540498,13087.363977719993,132.89929176000442,53540.73323184001 2023-06-23,17:15:00.000,174,10995011,14725,0,1687540499,13087.256196759998,132.8710952399997,53540.7192576 2023-06-23,17:15:01.000,174,10995016,14765,0,1687540500,13087.148415800002,132.89224262999778,53540.70528336001 2023-06-23,17:15:02.000,174,10995014,14605,0,1687540501,13087.081052699992,132.89224262999778,53540.67034776 2023-06-23,17:15:03.000,174,10994986,14525,0,1687540502,13086.993480669997,132.87814436999906,53540.761180320005 2023-06-23,17:15:04.000,174,10995068,14605,0,1687540503,13086.939590189992,132.91339002000313,53540.74720608 2023-06-23,17:15:05.000,174,10994994,14565,0,1687540504,13086.831809229996,132.90634089000378,53540.67034776 2023-06-23,17:15:06.000,174,10994968,14525,0,1687540505,13086.80486399,132.89929176000442,53540.6493864 2023-06-23,17:15:07.000,174,10994968,14685,0,1687540506,13086.72402827,132.88519349999842,53540.6493864 2023-06-23,17:15:08.000,174,10995030,14885,0,1687540507,13086.629719929995,132.92748828000185,53540.65637352001 2023-06-23,17:15:09.000,174,10995004,14725,0,1687540508,13086.64319255,132.91339002000313,53540.63541216001 2023-06-23,17:15:10.000,174,10994969,14765,0,1687540509,13086.589302069995,132.89224262999778,53540.66336064001 2023-06-23,17:15:11.000,174,10995013,14685,0,1687540510,13086.49499372999,132.94158654000057,53540.63541216001 2023-06-23,17:15:12.000,174,10995074,14805,0,1687540511,13086.47478479999,132.91339002000313,53540.62143792 2023-06-23,17:15:13.000,174,10995021,14525,0,1687540512,13086.340058599999,132.983881320004,53540.49566976001 2023-06-23,17:15:14.000,174,10995057,14805,0,1687540513,13086.313113359989,132.969783059998,53540.57252808 2023-06-23,17:15:15.000,174,10995000,14765,0,1687540514,13086.265959189994,133.03322522999952,53540.55156672 2023-06-23,17:15:16.000,174,10994996,14845,0,1687540515,13086.218805019998,133.02617610000016,53540.57252808 2023-06-23,17:15:17.000,174,10995047,14685,0,1687540516,13086.111024059988,133.07552001000295,53540.523618240004 2023-06-23,17:15:18.000,174,10995013,14725,0,1687540517,13086.124496679993,133.10371653000038,53540.56554096001 2023-06-23,17:15:19.000,174,10994997,14725,0,1687540518,13086.070606199988,133.11076565999974,53540.6493864 2023-06-23,17:15:20.000,174,10994996,14685,0,1687540519,13086.050397270003,133.1178147899991,53540.62842504 2023-06-23,17:15:21.000,174,10995051,14765,0,1687540520,13085.969561550002,133.14601131000381,53540.62143792 2023-06-23,17:15:22.000,174,10995003,14725,0,1687540521,13085.902198449992,133.15306044000317,53540.523618240004 2023-06-23,17:15:23.000,174,10995002,14885,0,1687540522,13085.841571659992,133.1812569600006,53540.51663112001 2023-06-23,17:15:24.000,174,10995013,14685,0,1687540523,13085.807890110002,133.21650261000468,53540.50265688 2023-06-23,17:15:25.000,174,10995000,14605,0,1687540524,13085.753999629997,133.20945347999805,53540.53759248001 2023-06-23,17:15:26.000,174,10995005,14725,0,1687540525,13085.828099040002,133.24469913000212,53540.60047656 2023-06-23,17:15:27.000,174,10995004,14645,0,1687540526,13085.747263320001,133.28699390999827,53540.61445080001 2023-06-23,17:15:28.000,174,10995052,14365,0,1687540527,13085.760735939992,133.34338695000042,53540.58650232001 2023-06-23,17:15:29.000,174,10995043,14685,0,1687540528,13085.679900219991,133.35748520999914,53540.474708400005 2023-06-23,17:15:30.000,174,10995043,14765,0,1687540529,13085.551910329996,133.42092738000065,53540.36291448 2023-06-23,17:15:31.000,174,10995046,14845,0,1687540530,13085.551910329996,133.46322216000408,53540.425798560005 2023-06-23,17:15:32.000,174,10995024,14805,0,1687540531,13085.551910329996,133.49141868000152,53540.50265688 2023-06-23,17:15:33.000,174,10994942,15005,0,1687540532,13085.531701399996,133.5407625900043,53540.53060536 2023-06-23,17:15:34.000,174,10994994,14605,0,1687540533,13085.45760198999,133.56895911000174,53540.41881144001 2023-06-23,17:15:35.000,174,10995049,14365,0,1687540534,13085.40371151,133.59010649999982,53540.41881144001 2023-06-23,17:15:36.000,174,10995051,14485,0,1687540535,13085.370029959995,133.63240128000325,53540.36990160001 2023-06-23,17:15:37.000,174,10995038,14765,0,1687540536,13085.37676626999,133.65354867000133,53540.39785008001 2023-06-23,17:15:38.000,174,10995007,15005,0,1687540537,13085.29593054999,133.6253521500039,53540.34894024001 2023-06-23,17:15:39.000,174,10995016,14885,0,1687540538,13085.309403169995,133.63240128000325,53540.32797888001 2023-06-23,17:15:40.000,174,10994989,14725,0,1687540539,13085.24204007,133.6394504100026,53540.334966 2023-06-23,17:15:41.000,174,10994973,14885,0,1687540540,13085.17467696999,133.5760082400011,53540.23015920001 2023-06-23,17:15:42.000,174,10995029,14845,0,1687540541,13085.19488589999,133.54781172000366,53540.34195312 2023-06-23,17:15:43.000,174,10994993,14885,0,1687540542,13085.20162221,133.56190998000238,53540.1952236 2023-06-23,17:15:44.000,174,10995027,14925,0,1687540543,13085.093841249989,133.58305737000046,53540.139326640005 2023-06-23,17:15:45.000,174,10995036,15005,0,1687540544,13085.100577559999,133.45617303000472,53540.22317208 2023-06-23,17:15:46.000,174,10994929,14925,0,1687540545,13085.066896009994,133.49141868000152,53540.258107680005 2023-06-23,17:15:47.000,174,10995023,14725,0,1687540546,13085.060159699999,133.50551694000023,53540.258107680005 2023-06-23,17:15:48.000,174,10994990,14725,0,1687540547,13085.147731729994,133.47027129000344,53540.25112056001 2023-06-23,17:15:49.000,174,10994947,14725,0,1687540548,13085.093841249989,133.44207476999873,53540.23714632 2023-06-23,17:15:50.000,174,10994990,15085,0,1687540549,13085.140995419999,133.4138782500013,53540.27906904001 2023-06-23,17:15:51.000,174,10995025,14845,0,1687540550,13085.033214459989,133.44207476999873,53540.23015920001 2023-06-23,17:15:52.000,174,10995010,15085,0,1687540551,13085.093841249989,133.44912389999809,53540.334966 2023-06-23,17:15:53.000,174,10994958,14765,0,1687540552,13085.066896009994,133.44207476999873,53540.2650948 2023-06-23,17:15:54.000,174,10995003,14725,0,1687540553,13085.033214459989,133.46322216000408,53540.23015920001 2023-06-23,17:15:55.000,174,10994991,14605,0,1687540554,13084.979323979998,133.48436955000216,53540.14631376 2023-06-23,17:15:56.000,174,10995023,14925,0,1687540555,13085.013005529989,133.49141868000152,53540.09740392 2023-06-23,17:15:57.000,174,10995024,14885,0,1687540556,13085.093841249989,133.5407625900043,53540.258107680005 2023-06-23,17:15:58.000,174,10994988,14525,0,1687540557,13085.120786489999,133.53371345999767,53540.28605616 2023-06-23,17:15:59.000,174,10994997,15125,0,1687540558,13085.080368629999,133.5407625900043,53540.27906904001 2023-06-23,17:16:00.000,174,10995029,14725,0,1687540559,13085.066896009994,133.55486085000302,53540.20221072001 2023-06-23,17:16:01.000,174,10995092,14605,0,1687540560,13085.140995419999,133.58305737000046,53540.20221072001 2023-06-23,17:16:02.000,174,10995028,14765,0,1687540561,13085.18141328,133.56895911000174,53540.2650948 2023-06-23,17:16:03.000,174,10994975,14685,0,1687540562,13085.23530375999,133.58305737000046,53540.23714632 2023-06-23,17:16:04.000,174,10995053,14805,0,1687540563,13085.24204007,133.58305737000046,53540.14631376 2023-06-23,17:16:05.000,174,10995009,14645,0,1687540564,13085.289194239995,133.59715562999918,53540.1952236 2023-06-23,17:16:06.000,174,10994995,14405,0,1687540565,13085.41718412999,133.49846781000088,53540.27208192 2023-06-23,17:16:07.000,174,10995051,14805,0,1687540566,13085.44412937,133.50551694000023,53540.23714632 2023-06-23,17:16:08.000,174,10995027,15045,0,1687540567,13085.50475616,133.50551694000023,53540.24413344 2023-06-23,17:16:09.000,174,10994987,14645,0,1687540568,13085.58559188,133.48436955000216,53540.209197840006 2023-06-23,17:16:10.000,174,10994998,14885,0,1687540569,13085.632746049996,133.46322216000408,53540.23015920001 2023-06-23,17:16:11.000,174,10995030,14725,0,1687540570,13085.673163909996,133.44912389999809,53540.209197840006 2023-06-23,17:16:12.000,174,10995026,14565,0,1687540571,13085.794417489997,133.3786326000045,53540.32099176001 2023-06-23,17:16:13.000,174,10995025,14485,0,1687540572,13085.888725830002,133.35748520999914,53540.307017520005 2023-06-23,17:16:14.000,174,10995017,14605,0,1687540573,13085.929143690002,133.3645343399985,53540.307017520005 2023-06-23,17:16:15.000,174,10994961,14765,0,1687540574,13085.983034169993,133.35043607999978,53540.39086296 2023-06-23,17:16:16.000,174,10995059,14725,0,1687540575,13086.009979410002,133.30109217000427,53540.38387584 2023-06-23,17:16:17.000,174,10994992,14765,0,1687540576,13086.050397270003,133.27289564999955,53540.41182432 2023-06-23,17:16:18.000,174,10995023,14565,0,1687540577,13085.976297859997,133.23765000000276,53540.258107680005 2023-06-23,17:16:19.000,174,10995058,14645,0,1687540578,13086.057133579998,133.22355174000404,53540.34195312 2023-06-23,17:16:20.000,174,10994990,14845,0,1687540579,13086.191859779989,133.21650261000468,53540.41182432 2023-06-23,17:16:21.000,174,10995024,14525,0,1687540580,13086.124496679993,133.21650261000468,53540.34894024001 2023-06-23,17:16:22.000,174,10995056,14925,0,1687540581,13086.272695499989,133.17420783000125,53540.425798560005 2023-06-23,17:16:23.000,174,10995014,14925,0,1687540582,13086.272695499989,133.1812569600006,53540.48868264001 2023-06-23,17:16:24.000,174,10995026,14765,0,1687540583,13086.259222879999,133.18830608999997,53540.425798560005 2023-06-23,17:16:25.000,174,10995027,14925,0,1687540584,13086.306377049994,133.1812569600006,53540.55855384 2023-06-23,17:16:26.000,174,10995018,14885,0,1687540585,13086.326585979994,133.2024043499987,53540.51663112001 2023-06-23,17:16:27.000,174,10995038,14845,0,1687540586,13086.326585979994,133.22355174000404,53540.46073416 2023-06-23,17:16:28.000,174,10995018,14685,0,1687540587,13086.35353121999,133.20945347999805,53540.509644 2023-06-23,17:16:29.000,174,10995035,14805,0,1687540588,13086.40068539,133.13191304999782,53540.57252808 2023-06-23,17:16:30.000,174,10995013,14565,0,1687540589,13086.44110325,133.14601131000381,53540.57252808 2023-06-23,17:16:31.000,174,10995028,14605,0,1687540590,13086.48152111,133.14601131000381,53540.60047656 2023-06-23,17:16:32.000,174,10995043,14845,0,1687540591,13086.488257419995,133.10371653000038,53540.66336064001 2023-06-23,17:16:33.000,174,10995025,14605,0,1687540592,13086.50173004,133.0825691400023,53540.5795152 2023-06-23,17:16:34.000,174,10994962,14885,0,1687540593,13086.508466349995,133.04732348999823,53540.65637352001 2023-06-23,17:16:35.000,174,10994999,15005,0,1687540594,13086.548884209995,133.04732348999823,53540.642399280005 2023-06-23,17:16:36.000,174,10995018,14845,0,1687540595,13086.55562051999,133.0191269700008,53540.66336064001 2023-06-23,17:16:37.000,174,10995056,14725,0,1687540596,13086.59603837999,133.04732348999823,53540.78214168001 2023-06-23,17:16:38.000,174,10994976,14445,0,1687540597,13086.62298362,132.983881320004,53540.74720608 2023-06-23,17:16:39.000,174,10995005,14725,0,1687540598,13086.62298362,133.00502871000208,53540.77515456 2023-06-23,17:16:40.000,174,10995034,14525,0,1687540599,13086.62298362,132.94158654000057,53540.85201288001 2023-06-23,17:16:41.000,174,10995054,14565,0,1687540600,13086.59603837999,132.9556847999993,53540.84502576 2023-06-23,17:16:42.000,174,10995000,14805,0,1687540601,13086.5421479,132.94863566999993,53540.80310304001 2023-06-23,17:16:43.000,174,10994948,14765,0,1687540602,13086.63645623999,132.89929176000442,53540.90092272001 2023-06-23,17:16:44.000,174,10995043,14805,0,1687540603,13086.62298362,132.85699698000099,53540.87297424001 2023-06-23,17:16:45.000,174,10995027,14805,0,1687540604,13086.589302069995,132.84994785000163,53540.84502576 2023-06-23,17:16:46.000,174,10995025,14845,0,1687540605,13086.70381934,132.80060393999884,53540.93585832 2023-06-23,17:16:47.000,174,10995003,14885,0,1687540606,13086.690346719995,132.81470220000483,53540.879961360006 2023-06-23,17:16:48.000,174,10995046,14725,0,1687540607,13086.7442372,132.7371617700046,53541.00572952 2023-06-23,17:16:49.000,174,10995000,14685,0,1687540608,13086.71729195999,132.73011263999797,53541.1035492 2023-06-23,17:16:50.000,174,10995022,14725,0,1687540609,13086.67687409999,132.73011263999797,53541.06162648 2023-06-23,17:16:51.000,174,10995065,15085,0,1687540610,13086.68361041,132.61732656000095,53541.11053632 2023-06-23,17:16:52.000,174,10995015,14845,0,1687540611,13086.68361041,132.6102774300016,53541.033678 2023-06-23,17:16:53.000,174,10995009,14845,0,1687540612,13086.63645623999,132.525687870002,53541.05463936 2023-06-23,17:16:54.000,174,10995023,14685,0,1687540613,13086.670137789995,132.49749135000457,53541.20835600001 2023-06-23,17:16:55.000,174,10995027,14445,0,1687540614,13086.67687409999,132.40585265999835,53541.2432916 2023-06-23,17:16:56.000,174,10995028,14965,0,1687540615,13086.69708302999,132.3424104900041,53541.20835600001 2023-06-23,17:16:57.000,174,10995033,14485,0,1687540616,13086.60277469,132.2648700600039,53541.215343120006 2023-06-23,17:16:58.000,174,10995016,15005,0,1687540617,13086.60277469,132.23667353999917,53541.20835600001 2023-06-23,17:16:59.000,174,10994967,14925,0,1687540618,13086.589302069995,132.1168383300028,53541.20136888 2023-06-23,17:17:00.000,174,10995005,14965,0,1687540619,13086.569093139995,132.06044529000064,53541.15944616001 2023-06-23,17:17:01.000,174,10995037,14685,0,1687540620,13086.58256576,131.98290486000042,53541.15245904 2023-06-23,17:17:02.000,174,10994995,14845,0,1687540621,13086.62298362,131.89126617000147,53541.22931736 2023-06-23,17:17:03.000,174,10995042,15045,0,1687540622,13086.629719929995,131.87716791000275,53541.25027872 2023-06-23,17:17:04.000,174,10995054,14805,0,1687540623,13086.56235683,131.79257835000317,53541.215343120006 2023-06-23,17:17:05.000,174,10995016,14885,0,1687540624,13086.60277469,131.7220870500023,53541.30617568001 2023-06-23,17:17:06.000,174,10995034,15205,0,1687540625,13086.64319255,131.63749749000272,53541.33412416001 2023-06-23,17:17:07.000,174,10994998,15045,0,1687540626,13086.53541158999,131.55290793000313,53541.34111128 2023-06-23,17:17:08.000,174,10994977,14845,0,1687540627,13086.589302069995,131.5106131499997,53541.41098248 2023-06-23,17:17:09.000,174,10995021,14765,0,1687540628,13086.62298362,131.44012184999883,53541.45989232 2023-06-23,17:17:10.000,174,10995037,14725,0,1687540629,13086.670137789995,131.33438490000117,53541.50181504001 2023-06-23,17:17:11.000,174,10995011,14685,0,1687540630,13086.55562051999,131.29913925000437,53541.43893096 2023-06-23,17:17:12.000,174,10995012,14965,0,1687540631,13086.589302069995,131.19340229999943,53541.52277640001 2023-06-23,17:17:13.000,174,10994985,14765,0,1687540632,13086.53541158999,131.17225491000136,53541.4878408 2023-06-23,17:17:14.000,174,10994950,14765,0,1687540633,13086.508466349995,131.09471448000113,53541.46687944 2023-06-23,17:17:15.000,174,10995032,14725,0,1687540634,13086.43436693999,131.0524196999977,53541.47386656001 2023-06-23,17:17:16.000,174,10995039,14765,0,1687540635,13086.45457586999,130.96078100999875,53541.47386656001 2023-06-23,17:17:17.000,174,10995004,14725,0,1687540636,13086.42089432,130.8691423199998,53541.529763520004 2023-06-23,17:17:18.000,174,10995010,14925,0,1687540637,13086.48152111,130.833896670003,53541.54373776001 2023-06-23,17:17:19.000,174,10995044,15045,0,1687540638,13086.42089432,130.90438797000388,53541.54373776001 2023-06-23,17:17:20.000,174,10994993,14885,0,1687540639,13086.319849669999,130.8057001499983,53541.480853680005 2023-06-23,17:17:21.000,174,10995019,14765,0,1687540640,13086.380476459999,130.76340537000215,53541.53675064 2023-06-23,17:17:22.000,174,10995010,15045,0,1687540641,13086.340058599999,130.7563562400028,53541.50880216 2023-06-23,17:17:23.000,174,10995017,14885,0,1687540642,13086.40068539,130.72111058999872,53541.61360896 2023-06-23,17:17:24.000,174,10995025,15125,0,1687540643,13086.33332228999,130.71406145999936,53541.50880216 2023-06-23,17:17:25.000,174,10995031,15005,0,1687540644,13086.360267529999,130.65766842000448,53541.61360896 2023-06-23,17:17:26.000,174,10994982,15205,0,1687540645,13086.360267529999,130.61537364000105,53541.6275832 2023-06-23,17:17:27.000,174,10995131,14925,0,1687540646,13086.340058599999,130.56602972999826,53541.59264760001 2023-06-23,17:17:28.000,174,10995021,15045,0,1687540647,13086.33332228999,130.5730788600049,53541.56469912 2023-06-23,17:17:29.000,174,10995030,14845,0,1687540648,13086.387212769994,130.50258756000403,53541.56469912 2023-06-23,17:17:30.000,174,10995050,15045,0,1687540649,13086.360267529999,130.43914539000252,53541.58566048 2023-06-23,17:17:31.000,174,10995059,15405,0,1687540650,13086.33332228999,130.4109488699978,53541.58566048 2023-06-23,17:17:32.000,174,10994991,14645,0,1687540651,13086.367003839994,130.36865409000166,53541.66251880001 2023-06-23,17:17:33.000,174,10995024,14925,0,1687540652,13086.427630629994,130.34750670000358,53541.6275832 2023-06-23,17:17:34.000,174,10995013,15045,0,1687540653,13086.360267529999,130.2981627900008,53541.46687944 2023-06-23,17:17:35.000,174,10995008,14965,0,1687540654,13086.39394907999,130.28406453000207,53541.6275832 2023-06-23,17:17:36.000,174,10995036,14805,0,1687540655,13086.346794909994,130.24176974999864,53541.6275832 2023-06-23,17:17:37.000,174,10995035,14685,0,1687540656,13086.272695499989,130.2770154000027,53541.50181504001 2023-06-23,17:17:38.000,174,10994961,15045,0,1687540657,13086.279431809999,130.25586801000463,53541.52277640001 2023-06-23,17:17:39.000,174,10994998,14805,0,1687540658,13086.232277639989,130.262917140004,53541.53675064 2023-06-23,17:17:40.000,174,10994992,14805,0,1687540659,13086.218805019998,130.26996627000335,53541.599634720005 2023-06-23,17:17:41.000,174,10995020,14845,0,1687540660,13086.137969299998,130.2981627900008,53541.52277640001 2023-06-23,17:17:42.000,174,10995018,14565,0,1687540661,13086.158178229998,130.29111366000143,53541.53675064 2023-06-23,17:17:43.000,174,10995003,14845,0,1687540662,13086.205332399993,130.26996627000335,53541.59264760001 2023-06-23,17:17:44.000,174,10994986,15045,0,1687540663,13086.205332399993,130.248818879998,53541.57867336 2023-06-23,17:17:45.000,174,10994994,14525,0,1687540664,13086.205332399993,130.26996627000335,53541.56469912 2023-06-23,17:17:46.000,174,10995061,14885,0,1687540665,13086.171650849989,130.262917140004,53541.480853680005 2023-06-23,17:17:47.000,174,10994994,14845,0,1687540666,13086.117760369998,130.18537671000377,53541.45290520001 2023-06-23,17:17:48.000,174,10994988,14645,0,1687540667,13086.151441919988,130.2770154000027,53541.42495672001 2023-06-23,17:17:49.000,174,10994961,14925,0,1687540668,13086.198596089998,130.248818879998,53541.46687944 2023-06-23,17:17:50.000,174,10995004,14605,0,1687540669,13086.259222879999,130.2135732300012,53541.49482792001 2023-06-23,17:17:51.000,174,10995044,14725,0,1687540670,13086.218805019998,130.262917140004,53541.51578928 2023-06-23,17:17:52.000,174,10995058,14845,0,1687540671,13086.218805019998,130.25586801000463,53541.44591808 2023-06-23,17:17:53.000,174,10994970,14805,0,1687540672,13086.198596089998,130.25586801000463,53541.50880216 2023-06-23,17:17:54.000,174,10994997,14685,0,1687540673,13086.191859779989,130.31931017999887,53541.529763520004 2023-06-23,17:17:55.000,174,10994987,15005,0,1687540674,13086.151441919988,130.33340844000486,53541.56469912 2023-06-23,17:17:56.000,174,10995006,14885,0,1687540675,13086.090815129988,130.37570322000101,53541.480853680005 2023-06-23,17:17:57.000,174,10994994,14765,0,1687540676,13086.070606199988,130.41799800000445,53541.557712 2023-06-23,17:17:58.000,174,10995024,14805,0,1687540677,13086.137969299998,130.4250471300038,53541.65553168 2023-06-23,17:17:59.000,174,10994956,15085,0,1687540678,13086.063869889993,130.40389973999845,53541.53675064 2023-06-23,17:18:00.000,174,10995061,14805,0,1687540679,13086.104287749993,130.44619452000188,53541.529763520004 2023-06-23,17:18:01.000,174,10994986,14925,0,1687540680,13086.097551439998,130.48144016999868,53541.52277640001 2023-06-23,17:18:02.000,174,10995022,14605,0,1687540681,13086.111024059988,130.51668582000275,53541.41098248 2023-06-23,17:18:03.000,174,10995011,15045,0,1687540682,13086.090815129988,130.49553843000467,53541.45290520001 2023-06-23,17:18:04.000,174,10995026,14805,0,1687540683,13086.185123469993,130.5589805999989,53541.45989232 2023-06-23,17:18:05.000,174,10995034,15085,0,1687540684,13086.164914539993,130.53078408000147,53541.45290520001 2023-06-23,17:18:06.000,174,10995034,14685,0,1687540685,13086.239013949998,130.5096366900034,53541.550724880006 2023-06-23,17:18:07.000,174,10995024,14885,0,1687540686,13086.245750259994,130.53783321000083,53541.6275832 2023-06-23,17:18:08.000,174,10995036,14845,0,1687540687,13086.272695499989,130.53783321000083,53541.557712 2023-06-23,17:18:09.000,174,10995071,14885,0,1687540688,13086.259222879999,130.5096366900034,53541.57867336 2023-06-23,17:18:10.000,174,10994973,14845,0,1687540689,13086.218805019998,130.5589805999989,53541.47386656001 2023-06-23,17:18:11.000,174,10994998,14885,0,1687540690,13086.286168119994,130.55193146999954,53541.557712 2023-06-23,17:18:12.000,174,10994971,15165,0,1687540691,13086.218805019998,130.54488234000019,53541.4878408 2023-06-23,17:18:13.000,174,10995097,14845,0,1687540692,13086.191859779989,130.54488234000019,53541.52277640001 2023-06-23,17:18:14.000,174,10995005,14725,0,1687540693,13086.218805019998,130.53078408000147,53541.4878408 2023-06-23,17:18:15.000,174,10995028,14565,0,1687540694,13086.185123469993,130.54488234000019,53541.46687944 2023-06-23,17:18:16.000,174,10994992,14805,0,1687540695,13086.205332399993,130.50258756000403,53541.58566048 2023-06-23,17:18:17.000,174,10995035,14685,0,1687540696,13086.124496679993,130.5096366900034,53541.550724880006 2023-06-23,17:18:18.000,174,10994999,14805,0,1687540697,13086.016715719998,130.50258756000403,53541.480853680005 2023-06-23,17:18:19.000,174,10995067,14205,0,1687540698,13085.962825239993,130.46734190999996,53541.46687944 2023-06-23,17:18:20.000,174,10995035,14565,0,1687540699,13085.962825239993,130.50258756000403,53541.54373776001 2023-06-23,17:18:21.000,174,10995033,14725,0,1687540700,13085.875253209997,130.43914539000252,53541.557712 2023-06-23,17:18:22.000,174,10995044,14685,0,1687540701,13085.801153799992,130.4250471300038,53541.45290520001 2023-06-23,17:18:23.000,174,10995024,14725,0,1687540702,13085.740527009992,130.37570322000101,53541.47386656001 2023-06-23,17:18:24.000,174,10995042,14605,0,1687540703,13085.713581769996,130.2770154000027,53541.47386656001 2023-06-23,17:18:25.000,174,10995029,14885,0,1687540704,13085.686636530001,130.26996627000335,53541.52277640001 2023-06-23,17:18:26.000,174,10995050,14685,0,1687540705,13085.652954979996,130.20652410000184,53541.431943840005 2023-06-23,17:18:27.000,174,10994991,14485,0,1687540706,13085.531701399996,130.17127844999777,53541.41098248 2023-06-23,17:18:28.000,174,10995032,14805,0,1687540707,13085.50475616,130.0866888899982,53541.4179696 2023-06-23,17:18:29.000,174,10995011,14805,0,1687540708,13085.49801984999,130.05849237000075,53541.480853680005 2023-06-23,17:18:30.000,174,10995030,14805,0,1687540709,13085.471074609995,129.99505019999924,53541.50181504001 2023-06-23,17:18:31.000,174,10994991,14885,0,1687540710,13085.37676626999,129.9527554200031,53541.480853680005 2023-06-23,17:18:32.000,174,10995003,14885,0,1687540711,13085.33634840999,129.87521499000286,53541.45989232 2023-06-23,17:18:33.000,174,10994996,14645,0,1687540712,13085.309403169995,129.84701846999815,53541.51578928 2023-06-23,17:18:34.000,174,10994999,14805,0,1687540713,13085.20162221,129.78357630000392,53541.4179696 2023-06-23,17:18:35.000,174,10994991,14885,0,1687540714,13085.208358519994,129.7060358700037,53541.44591808 2023-06-23,17:18:36.000,174,10994990,14805,0,1687540715,13085.127522799994,129.6073480499981,53541.41098248 2023-06-23,17:18:37.000,174,10995038,14845,0,1687540716,13085.046687079994,129.56505327000195,53541.36905976 2023-06-23,17:18:38.000,174,10995021,14765,0,1687540717,13085.033214459989,129.5086602299998,53541.41098248 2023-06-23,17:18:39.000,174,10994996,14605,0,1687540718,13085.006269219994,129.43816892999894,53541.431943840005 2023-06-23,17:18:40.000,174,10995039,14925,0,1687540719,13085.013005529989,129.38177589000406,53541.39700824 2023-06-23,17:18:41.000,174,10995033,14565,0,1687540720,13084.885015639993,129.33948111000063,53541.34111128 2023-06-23,17:18:42.000,174,10994978,14925,0,1687540721,13084.797443609998,129.27603893999913,53541.29918856 2023-06-23,17:18:43.000,174,10995014,14525,0,1687540722,13084.770498370002,129.2125967700049,53541.30617568001 2023-06-23,17:18:44.000,174,10995060,14845,0,1687540723,13084.783970989993,129.1632528600021,53541.37604688001 2023-06-23,17:18:45.000,174,10994996,14685,0,1687540724,13084.790707300002,129.07866330000252,53541.35508552001 2023-06-23,17:18:46.000,174,10994980,15045,0,1687540725,13084.844597779993,129.0363685199991,53541.34111128 2023-06-23,17:18:47.000,174,10995014,14765,0,1687540726,13084.831125160003,129.015221130001,53541.32014992 2023-06-23,17:18:48.000,174,10995059,14805,0,1687540727,13084.824388849993,128.902435050004,53541.30617568001 2023-06-23,17:18:49.000,174,10995055,14685,0,1687540728,13084.797443609998,128.83194375000312,53541.362072640004 2023-06-23,17:18:50.000,174,10995021,15205,0,1687540729,13084.878279329998,128.74030506000418,53541.34111128 2023-06-23,17:18:51.000,174,10995031,15045,0,1687540730,13084.858070399998,128.6557155000046,53541.362072640004 2023-06-23,17:18:52.000,174,10995042,15285,0,1687540731,13084.864806709993,128.62751897999988,53541.27124008 2023-06-23,17:18:53.000,174,10995021,14885,0,1687540732,13084.945642429993,128.58522420000372,53541.25027872 2023-06-23,17:18:54.000,174,10995017,14965,0,1687540733,13085.087104939994,128.4583398600007,53541.313162800005 2023-06-23,17:18:55.000,174,10995038,15005,0,1687540734,13085.127522799994,128.3948976899992,53541.32713704001 2023-06-23,17:18:56.000,174,10995035,14885,0,1687540735,13085.140995419999,128.35260291000304,53541.27124008 2023-06-23,17:18:57.000,174,10995046,14925,0,1687540736,13085.17467696999,128.28916074000153,53541.29918856 2023-06-23,17:18:58.000,174,10995029,14965,0,1687540737,13085.25551268999,128.21866944000067,53541.30617568001 2023-06-23,17:18:59.000,174,10995035,15205,0,1687540738,13085.30266686,128.15522726999916,53541.32713704001 2023-06-23,17:19:00.000,174,10995022,15045,0,1687540739,13085.370029959995,128.09178509999765,53541.39700824 2023-06-23,17:19:01.000,174,10995029,14925,0,1687540740,13085.370029959995,128.0001464099987,53541.362072640004 2023-06-23,17:19:02.000,174,10994940,14685,0,1687540741,13085.47781091999,127.92965510999784,53541.27124008 2023-06-23,17:19:03.000,174,10995012,14925,0,1687540742,13085.48454723,127.85916381000425,53541.25726584001 2023-06-23,17:19:04.000,174,10995017,14765,0,1687540743,13085.686636530001,127.78162338000402,53541.41098248 2023-06-23,17:19:05.000,174,10994979,14885,0,1687540744,13085.659691289991,127.67588642999908,53541.43893096 2023-06-23,17:19:06.000,174,10995015,14885,0,1687540745,13085.740527009992,127.5912968699995,53541.46687944 2023-06-23,17:19:07.000,174,10995029,14965,0,1687540746,13085.821362729992,127.5560512200027,53541.383034000006 2023-06-23,17:19:08.000,174,10994983,14725,0,1687540747,13085.794417489997,127.49260905000119,53541.42495672001 2023-06-23,17:19:09.000,174,10995008,14845,0,1687540748,13085.888725830002,127.4080194900016,53541.529763520004 2023-06-23,17:19:10.000,174,10995040,14765,0,1687540749,13085.915671069997,127.35867557999882,53541.51578928 2023-06-23,17:19:11.000,174,10995044,14845,0,1687540750,13085.989770480002,127.33047906000138,53541.56469912 2023-06-23,17:19:12.000,174,10995048,14725,0,1687540751,13086.009979410002,127.25293863000115,53541.6275832 2023-06-23,17:19:13.000,174,10995046,14925,0,1687540752,13086.023452029993,127.21064384999772,53541.58566048 2023-06-23,17:19:14.000,174,10995043,15045,0,1687540753,13086.016715719998,127.17539820000093,53541.529763520004 2023-06-23,17:19:15.000,174,10995060,14925,0,1687540754,13086.036924649998,127.16834907000157,53541.550724880006 2023-06-23,17:19:16.000,174,10995038,14925,0,1687540755,13086.158178229998,127.14720168000349,53541.70444152 2023-06-23,17:19:17.000,174,10995036,14725,0,1687540756,13086.205332399993,127.196545589999,53541.718415760006 2023-06-23,17:19:18.000,174,10995005,14805,0,1687540757,13086.265959189994,127.18244733000029,53541.68348016 2023-06-23,17:19:19.000,174,10995043,15045,0,1687540758,13086.346794909994,127.23884037000244,53541.80924832001 2023-06-23,17:19:20.000,174,10995049,14645,0,1687540759,13086.380476459999,127.20359471999836,53541.816235440005 2023-06-23,17:19:21.000,174,10995085,14685,0,1687540760,13086.40068539,127.21064384999772,53541.8022612 2023-06-23,17:19:22.000,174,10995036,14725,0,1687540761,13086.48152111,127.23179124000308,53541.82322256 2023-06-23,17:19:23.000,174,10995022,14565,0,1687540762,13086.47478479999,127.25998776000051,53541.82322256 2023-06-23,17:19:24.000,174,10995118,15165,0,1687540763,13086.508466349995,127.29523341000458,53541.8022612 2023-06-23,17:19:25.000,174,10995058,15085,0,1687540764,13086.61624730999,127.33047906000138,53542.00488768001 2023-06-23,17:19:26.000,174,10995016,14685,0,1687540765,13086.690346719995,127.33752819000074,53542.01886192 2023-06-23,17:19:27.000,174,10995006,14845,0,1687540766,13086.69708302999,127.40097036000225,53542.0118748 2023-06-23,17:19:28.000,174,10995047,14765,0,1687540767,13086.7442372,127.43621600999904,53542.02584904001 2023-06-23,17:19:29.000,174,10995068,14885,0,1687540768,13086.811600299996,127.48555992000183,53542.053797520006 2023-06-23,17:19:30.000,174,10994985,15005,0,1687540769,13086.885699710001,127.45031426999776,53542.02584904001 2023-06-23,17:19:31.000,174,10995010,14605,0,1687540770,13086.959799119992,127.47146166000311,53542.08873312 2023-06-23,17:19:32.000,174,10995038,14685,0,1687540771,13087.027162220002,127.47851079000247,53542.03982328 2023-06-23,17:19:33.000,174,10995033,15125,0,1687540772,13087.060843769992,127.49260905000119,53542.07475888001 2023-06-23,17:19:34.000,174,10995009,14725,0,1687540773,13087.188833660002,127.48555992000183,53542.14463008001 2023-06-23,17:19:35.000,174,10995056,14845,0,1687540774,13087.215778899998,127.49965818000055,53542.200527040004 2023-06-23,17:19:36.000,174,10995061,14685,0,1687540775,13087.276405689998,127.52080556999863,53542.221488400006 2023-06-23,17:19:37.000,174,10995017,14845,0,1687540776,13087.235987829998,127.56310035000206,53542.17956568 2023-06-23,17:19:38.000,174,10995028,15085,0,1687540777,13087.296614619998,127.54900209000334,53542.22847552 2023-06-23,17:19:39.000,174,10995009,14885,0,1687540778,13087.316823549998,127.60539512999821,53542.27738536 2023-06-23,17:19:40.000,174,10995056,15045,0,1687540779,13087.363977719993,127.63359165000293,53542.29135960001 2023-06-23,17:19:41.000,174,10995049,14885,0,1687540780,13087.465022369994,127.654739040001,53542.33328232001 2023-06-23,17:19:42.000,174,10995036,14725,0,1687540781,13087.525649159994,127.66178817000036,53542.319308080005 2023-06-23,17:19:43.000,174,10995077,14885,0,1687540782,13087.525649159994,127.7040829500038,53542.43110200001 2023-06-23,17:19:44.000,174,10994986,15085,0,1687540783,13087.606484879994,127.69703382000444,53542.41712776 2023-06-23,17:19:45.000,174,10995038,14725,0,1687540784,13087.667111669994,127.67588642999908,53542.47302472 2023-06-23,17:19:46.000,174,10995025,14925,0,1687540785,13087.66037536,127.68293555999844,53542.49398608 2023-06-23,17:19:47.000,174,10994988,14605,0,1687540786,13087.626693809994,127.63359165000293,53542.45206336 2023-06-23,17:19:48.000,174,10995024,14925,0,1687540787,13087.55259439999,127.62654252000357,53542.486998960005 2023-06-23,17:19:49.000,174,10994984,14725,0,1687540788,13087.539121779999,127.61244426000485,53542.52193456 2023-06-23,17:19:50.000,174,10995057,14925,0,1687540789,13087.55259439999,127.57014948000142,53542.605780000005 2023-06-23,17:19:51.000,174,10994971,15005,0,1687540790,13087.465022369994,127.54195296000398,53542.67565120001 2023-06-23,17:19:52.000,174,10995087,14645,0,1687540791,13087.417868199998,127.54900209000334,53542.67565120001 2023-06-23,17:19:53.000,174,10995030,14605,0,1687540792,13087.310087239988,127.5912968699995,53542.605780000005 2023-06-23,17:19:54.000,174,10995007,14965,0,1687540793,13087.222515209993,127.53490383000462,53542.668664079996 2023-06-23,17:19:55.000,174,10995006,14885,0,1687540794,13087.195569969997,127.49965818000055,53542.7105868 2023-06-23,17:19:56.000,174,10995038,14765,0,1687540795,13087.195569969997,127.48555992000183,53542.773470880005 2023-06-23,17:19:57.000,174,10995037,15005,0,1687540796,13087.067580080002,127.4573634000044,53542.724561040006 2023-06-23,17:19:58.000,174,10995081,14525,0,1687540797,13087.013689599997,127.46441253000376,53542.62674136001 2023-06-23,17:19:59.000,174,10995029,14885,0,1687540798,13087.006953290002,127.38687210000353,53542.66167696 2023-06-23,17:20:00.000,174,10995009,14845,0,1687540799,13086.966535430001,127.33752819000074,53542.724561040006 2023-06-23,17:20:01.000,174,10994965,14725,0,1687540800,13086.946326500001,127.30228254000394,53542.61276712 2023-06-23,17:20:02.000,174,10995077,14645,0,1687540801,13086.959799119992,127.22474211000372,53542.68263832 2023-06-23,17:20:03.000,174,10995023,14685,0,1687540802,13086.852018159996,127.23179124000308,53542.556870160006 2023-06-23,17:20:04.000,174,10994964,14725,0,1687540803,13086.885699710001,127.16834907000157,53542.62674136001 2023-06-23,17:20:05.000,174,10995025,14885,0,1687540804,13086.986744360001,127.07671038000262,53542.74552240001 2023-06-23,17:20:06.000,174,10995005,15045,0,1687540805,13086.966535430001,127.08375951000198,53542.75250952 2023-06-23,17:20:07.000,174,10994978,15005,0,1687540806,13086.980008049992,127.00621908000176,53542.76648376001 2023-06-23,17:20:08.000,174,10994972,14765,0,1687540807,13086.986744360001,127.01326821000112,53542.7105868 2023-06-23,17:20:09.000,174,10995007,14685,0,1687540808,13087.000216979992,126.93572778000089,53542.654689840005 2023-06-23,17:20:10.000,174,10995022,15005,0,1687540809,13086.939590189992,126.89343300000473,53542.67565120001 2023-06-23,17:20:11.000,174,10995021,14965,0,1687540810,13086.932853879996,126.85818735000066,53542.64770272001 2023-06-23,17:20:12.000,174,10995044,14845,0,1687540811,13086.878963399991,126.81589257000451,53542.54289592 2023-06-23,17:20:13.000,174,10995007,14845,0,1687540812,13086.926117570001,126.74540127000364,53542.61276712 2023-06-23,17:20:14.000,174,10995043,14805,0,1687540813,13086.980008049992,126.73130300999765,53542.63372848 2023-06-23,17:20:15.000,174,10995089,14845,0,1687540814,13086.980008049992,126.66786084000341,53542.71757392001 2023-06-23,17:20:16.000,174,10995023,14765,0,1687540815,13086.973271739997,126.63261518999934,53542.68263832 2023-06-23,17:20:17.000,174,10995073,14605,0,1687540816,13087.006953290002,126.6044186700019,53542.66167696 2023-06-23,17:20:18.000,174,10994999,14885,0,1687540817,13086.959799119992,126.6396643199987,53542.66167696 2023-06-23,17:20:19.000,174,10995008,14685,0,1687540818,13087.013689599997,126.62556605999998,53542.61975424 2023-06-23,17:20:20.000,174,10995041,14685,0,1687540819,13087.060843769992,126.61146780000126,53542.668664079996 2023-06-23,17:20:21.000,174,10995025,14725,0,1687540820,13087.148415800002,126.62556605999998,53542.63372848 2023-06-23,17:20:22.000,174,10995043,14885,0,1687540821,13087.121470559992,126.67490997000277,53542.59879288001 2023-06-23,17:20:23.000,174,10995072,14805,0,1687540822,13087.215778899998,126.72425387999829,53542.61276712 2023-06-23,17:20:24.000,174,10995011,14805,0,1687540823,13087.256196759998,126.77359779000108,53542.668664079996 2023-06-23,17:20:25.000,174,10994971,14805,0,1687540824,13087.269669380003,126.8511382200013,53542.68263832 2023-06-23,17:20:26.000,174,10994998,14805,0,1687540825,13087.323559859993,126.92867865000153,53542.71757392001 2023-06-23,17:20:27.000,174,10995085,14605,0,1687540826,13087.357241409998,127.02031734000047,53542.654689840005 2023-06-23,17:20:28.000,174,10995019,14845,0,1687540827,13087.424604509994,127.10490690000006,53542.66167696 2023-06-23,17:20:29.000,174,10995050,15005,0,1687540828,13087.498703919999,127.14015255000413,53542.71757392001 2023-06-23,17:20:30.000,174,10995022,14725,0,1687540829,13087.539121779999,127.21064384999772,53542.71757392001 2023-06-23,17:20:31.000,174,10995025,14925,0,1687540830,13087.59301225999,127.31638080000266,53542.66167696 2023-06-23,17:20:32.000,174,10995025,14965,0,1687540831,13087.667111669994,127.31638080000266,53542.76648376001 2023-06-23,17:20:33.000,174,10995042,14965,0,1687540832,13087.687320599995,127.3445773200001,53542.773470880005 2023-06-23,17:20:34.000,174,10995026,14845,0,1687540833,13087.69405690999,127.38687210000353,53542.773470880005 2023-06-23,17:20:35.000,174,10995025,14965,0,1687540834,13087.707529529995,127.42211775000033,53542.703599680004 2023-06-23,17:20:36.000,174,10995062,15045,0,1687540835,13087.71426583999,127.48555992000183,53542.822380720005 2023-06-23,17:20:37.000,174,10995075,14885,0,1687540836,13087.65363904999,127.54900209000334,53542.74552240001 2023-06-23,17:20:38.000,174,10995054,14805,0,1687540837,13087.66037536,127.54900209000334,53542.836354959996 2023-06-23,17:20:39.000,174,10995054,15165,0,1687540838,13087.70079322,127.61949339000421,53542.80840648 2023-06-23,17:20:40.000,174,10995008,14725,0,1687540839,13087.73447476999,127.66178817000036,53542.84334208001 2023-06-23,17:20:41.000,174,10995018,15125,0,1687540840,13087.667111669994,127.66883729999972,53542.75250952 2023-06-23,17:20:42.000,174,10995021,14925,0,1687540841,13087.74121108,127.71818121000251,53542.80840648 2023-06-23,17:20:43.000,174,10995009,14925,0,1687540842,13087.79510155999,127.74637772999995,53542.82936784 2023-06-23,17:20:44.000,174,10995066,14885,0,1687540843,13087.78162894,127.71818121000251,53542.84334208001 2023-06-23,17:20:45.000,174,10995050,14965,0,1687540844,13087.707529529995,127.74637772999995,53542.80141936 2023-06-23,17:20:46.000,174,10995039,14765,0,1687540845,13087.747947389995,127.69703382000444,53542.87827768 2023-06-23,17:20:47.000,174,10995019,14845,0,1687540846,13087.69405690999,127.6899846899978,53542.80141936 2023-06-23,17:20:48.000,174,10995058,14885,0,1687540847,13087.599748569999,127.72523034000187,53542.76648376001 2023-06-23,17:20:49.000,174,10995070,14925,0,1687540848,13087.606484879994,127.6899846899978,53542.8503292 2023-06-23,17:20:50.000,174,10995011,14725,0,1687540849,13087.55259439999,127.66178817000036,53542.88526480001 2023-06-23,17:20:51.000,174,10995009,14645,0,1687540850,13087.539121779999,127.66178817000036,53542.78744512 2023-06-23,17:20:52.000,174,10995086,15005,0,1687540851,13087.498703919999,127.64064078000229,53542.81539360001 2023-06-23,17:20:53.000,174,10995062,15005,0,1687540852,13087.586275949994,127.5912968699995,53542.871290560004 2023-06-23,17:20:54.000,174,10995030,14885,0,1687540853,13087.599748569999,127.57719861000078,53542.941161760005 2023-06-23,17:20:55.000,174,10995089,15005,0,1687540854,13087.59301225999,127.49260905000119,53542.91321328001 2023-06-23,17:20:56.000,174,10995078,15005,0,1687540855,13087.68058429,127.47146166000311,53542.92718752 2023-06-23,17:20:57.000,174,10995011,14645,0,1687540856,13087.64016643,127.37982297000417,53542.836354959996 2023-06-23,17:20:58.000,174,10995093,14885,0,1687540857,13087.599748569999,127.33047906000138,53542.73853528 2023-06-23,17:20:59.000,174,10994965,14885,0,1687540858,13087.566067019994,127.25998776000051,53542.79443224001 2023-06-23,17:21:00.000,174,10995073,14845,0,1687540859,13087.61322118999,127.23179124000308,53542.80141936 2023-06-23,17:21:01.000,174,10995061,14845,0,1687540860,13087.512176539989,127.196545589999,53542.8503292 2023-06-23,17:21:02.000,174,10995074,14925,0,1687540861,13087.431340819989,127.08375951000198,53542.654689840005 2023-06-23,17:21:03.000,174,10994989,14965,0,1687540862,13087.417868199998,127.0626121200039,53542.71757392001 2023-06-23,17:21:04.000,174,10995016,14885,0,1687540863,13087.404395579993,126.9991699500024,53542.79443224001 2023-06-23,17:21:05.000,174,10995012,14725,0,1687540864,13087.357241409998,126.96392429999833,53542.75250952 2023-06-23,17:21:06.000,174,10995072,14485,0,1687540865,13087.337032479998,126.95687516999897,53542.75250952 2023-06-23,17:21:07.000,174,10995020,14845,0,1687540866,13087.303350929993,126.94277691000025,53542.63372848 2023-06-23,17:21:08.000,174,10995042,14685,0,1687540867,13087.303350929993,126.95687516999897,53542.6407156 2023-06-23,17:21:09.000,174,10994994,14725,0,1687540868,13087.465022369994,126.90753126000345,53542.69661256001 2023-06-23,17:21:10.000,174,10994956,14965,0,1687540869,13087.478494989999,126.90753126000345,53542.61975424 2023-06-23,17:21:11.000,174,10994977,15165,0,1687540870,13087.545858089994,126.7876960499998,53542.61975424 2023-06-23,17:21:12.000,174,10995006,14605,0,1687540871,13087.646902739994,126.752450400003,53542.66167696 2023-06-23,17:21:13.000,174,10995037,14765,0,1687540872,13087.747947389995,126.6396643199987,53542.71757392001 2023-06-23,17:21:14.000,174,10995005,14925,0,1687540873,13087.788365249995,126.61146780000126,53542.68962544 2023-06-23,17:21:15.000,174,10995058,14885,0,1687540874,13087.77489262999,126.53392737000104,53542.654689840005 2023-06-23,17:21:16.000,174,10994991,14565,0,1687540875,13087.828783109995,126.46343607000017,53542.724561040006 2023-06-23,17:21:17.000,174,10995017,14805,0,1687540876,13087.828783109995,126.47048519999953,53542.74552240001 2023-06-23,17:21:18.000,174,10995048,14765,0,1687540877,13087.81531048999,126.45638694000081,53542.724561040006 2023-06-23,17:21:19.000,174,10995086,14885,0,1687540878,13087.889409899995,126.44933781000145,53542.780458 2023-06-23,17:21:20.000,174,10994985,14805,0,1687540879,13087.86246466,126.36474825000187,53542.84334208001 2023-06-23,17:21:21.000,174,10995085,14845,0,1687540880,13087.869200969995,126.37179738000123,53542.73853528 2023-06-23,17:21:22.000,174,10994997,14925,0,1687540881,13087.77489262999,126.33655173000443,53542.668664079996 2023-06-23,17:21:23.000,174,10995011,14605,0,1687540882,13087.75468369999,126.33655173000443,53542.76648376001 2023-06-23,17:21:24.000,174,10994999,14925,0,1687540883,13087.71426583999,126.3295025999978,53542.80840648 2023-06-23,17:21:25.000,174,10994983,14725,0,1687540884,13087.667111669994,126.28015869000228,53542.76648376001 2023-06-23,17:21:26.000,174,10995019,14805,0,1687540885,13087.64016643,126.22376565000013,53542.80840648 2023-06-23,17:21:27.000,174,10995002,14765,0,1687540886,13087.59301225999,126.26606043000356,53542.75250952 2023-06-23,17:21:28.000,174,10995048,14765,0,1687540887,13087.539121779999,126.23081477999949,53542.69661256001 2023-06-23,17:21:29.000,174,10995030,15165,0,1687540888,13087.518912849999,126.2590113000042,53542.74552240001 2023-06-23,17:21:30.000,174,10994996,14725,0,1687540889,13087.545858089994,126.24491303999821,53542.780458 2023-06-23,17:21:31.000,174,10995057,14805,0,1687540890,13087.559330709999,126.28720782000164,53542.76648376001 2023-06-23,17:21:32.000,174,10994997,15045,0,1687540891,13087.491967609989,126.294256950001,53542.773470880005 2023-06-23,17:21:33.000,174,10995048,14885,0,1687540892,13087.465022369994,126.294256950001,53542.66167696 2023-06-23,17:21:34.000,174,10995013,14965,0,1687540893,13087.57280332999,126.2590113000042,53542.84334208001 2023-06-23,17:21:35.000,174,10995014,14845,0,1687540894,13087.59301225999,126.31540433999908,53542.84334208001 2023-06-23,17:21:36.000,174,10995107,14925,0,1687540895,13087.599748569999,126.32245346999844,53542.85731632 2023-06-23,17:21:37.000,174,10995038,14565,0,1687540896,13087.63343011999,126.35064999000315,53542.80840648 2023-06-23,17:21:38.000,174,10995046,15045,0,1687540897,13087.646902739994,126.40704302999802,53542.81539360001 2023-06-23,17:21:39.000,174,10995053,14605,0,1687540898,13087.59301225999,126.46343607000017,53542.668664079996 2023-06-23,17:21:40.000,174,10995013,14605,0,1687540899,13087.76142001,126.47048519999953,53542.76648376001 2023-06-23,17:21:41.000,174,10995016,14725,0,1687540900,13087.889409899995,126.49868172000424,53542.81539360001 2023-06-23,17:21:42.000,174,10995090,14805,0,1687540901,13087.85572834999,126.55507475999912,53542.74552240001 2023-06-23,17:21:43.000,174,10995093,15125,0,1687540902,13087.95677299999,126.54802562999976,53542.84334208001 2023-06-23,17:21:44.000,174,10995077,14685,0,1687540903,13088.010663479996,126.51277998000296,53542.81539360001 2023-06-23,17:21:45.000,174,10995070,14845,0,1687540904,13088.017399789991,126.56917301999783,53542.78744512 2023-06-23,17:21:46.000,174,10995036,14885,0,1687540905,13088.04434503,126.47048519999953,53542.84334208001 2023-06-23,17:21:47.000,174,10994986,15045,0,1687540906,13088.051081339996,126.45638694000081,53542.73853528 2023-06-23,17:21:48.000,174,10995009,14765,0,1687540907,13088.104971820001,126.41409216000466,53542.78744512 2023-06-23,17:21:49.000,174,10994984,14845,0,1687540908,13088.158862299992,126.3295025999978,53542.836354959996 2023-06-23,17:21:50.000,174,10994973,14805,0,1687540909,13088.131917059996,126.2590113000042,53542.780458 2023-06-23,17:21:51.000,174,10995062,14925,0,1687540910,13088.185807540001,126.1462252199999,53542.836354959996 2023-06-23,17:21:52.000,174,10995035,15005,0,1687540911,13088.138653369992,126.0827830499984,53542.75250952 2023-06-23,17:21:53.000,174,10995031,14605,0,1687540912,13088.266643260002,126.00524261999817,53542.71757392001 2023-06-23,17:21:54.000,174,10995049,14805,0,1687540913,13088.226225400002,125.94180045000394,53542.75949664 2023-06-23,17:21:55.000,174,10995048,14765,0,1687540914,13088.253170639997,125.86426002000371,53542.73154816 2023-06-23,17:21:56.000,174,10995029,14845,0,1687540915,13088.212752779997,125.77262133000477,53542.71757392001 2023-06-23,17:21:57.000,174,10995047,14925,0,1687540916,13088.334006359997,125.74442481000006,53542.74552240001 2023-06-23,17:21:58.000,174,10994998,14845,0,1687540917,13088.387896840002,125.66688437999983,53542.75250952 2023-06-23,17:21:59.000,174,10995066,15045,0,1687540918,13088.401369459993,125.68098263999855,53542.76648376001 2023-06-23,17:22:00.000,174,10995037,14965,0,1687540919,13088.414842079997,125.67393350999919,53542.88526480001 2023-06-23,17:22:01.000,174,10995023,14845,0,1687540920,13088.455259939998,125.7021300300039,53542.79443224001 2023-06-23,17:22:02.000,174,10995071,14525,0,1687540921,13088.563040899993,125.6880317699979,53542.703599680004 2023-06-23,17:22:03.000,174,10994965,14685,0,1687540922,13088.623667689993,125.7373756800007,53542.78744512 2023-06-23,17:22:04.000,174,10995061,14885,0,1687540923,13088.724712339994,125.74442481000006,53542.75949664 2023-06-23,17:22:05.000,174,10995102,15005,0,1687540924,13088.83249329999,125.8008178500022,53542.75949664 2023-06-23,17:22:06.000,174,10994969,14925,0,1687540925,13088.987428429995,125.79376872000284,53542.78744512 2023-06-23,17:22:07.000,174,10995009,15085,0,1687540926,13089.048055219995,125.79376872000284,53542.75250952 2023-06-23,17:22:08.000,174,10995061,14845,0,1687540927,13089.18278142,125.80786698000156,53542.75949664 2023-06-23,17:22:09.000,174,10995060,14925,0,1687540928,13089.317507619991,125.78671959000349,53542.78744512 2023-06-23,17:22:10.000,174,10994975,15085,0,1687540929,13089.371398099996,125.75147393999941,53542.780458 2023-06-23,17:22:11.000,174,10995079,14885,0,1687540930,13089.384870720001,125.78671959000349,53542.75250952 2023-06-23,17:22:12.000,174,10994985,14845,0,1687540931,13089.479179059992,125.77262133000477,53542.81539360001 2023-06-23,17:22:13.000,174,10995027,14725,0,1687540932,13089.526333230002,125.8008178500022,53542.89923904 2023-06-23,17:22:14.000,174,10995013,15045,0,1687540933,13089.506124300002,125.8008178500022,53542.87827768 2023-06-23,17:22:15.000,174,10995092,14885,0,1687540934,13089.640850499993,125.79376872000284,53542.92718752 2023-06-23,17:22:16.000,174,10995078,14845,0,1687540935,13089.681268359993,125.77262133000477,53542.94814888 2023-06-23,17:22:17.000,174,10995038,14845,0,1687540936,13089.647586810002,125.75852306999877,53542.92718752 2023-06-23,17:22:18.000,174,10995085,14845,0,1687540937,13089.775576699998,125.76557219999813,53542.98308448001 2023-06-23,17:22:19.000,174,10995019,14805,0,1687540938,13089.789049319988,125.77967046000413,53542.97609736 2023-06-23,17:22:20.000,174,10995005,14885,0,1687540939,13089.896830279999,125.76557219999813,53543.04596856 2023-06-23,17:22:21.000,174,10995051,14565,0,1687540940,13089.903566589994,125.77967046000413,53543.0250072 2023-06-23,17:22:22.000,174,10995054,14605,0,1687540941,13089.99113861999,125.7373756800007,53543.15077536001 2023-06-23,17:22:23.000,174,10995031,15125,0,1687540942,13090.13260112999,125.7021300300039,53543.157762480005 2023-06-23,17:22:24.000,174,10995028,14765,0,1687540943,13090.206700539995,125.7373756800007,53543.19269808 2023-06-23,17:22:25.000,174,10995078,14885,0,1687540944,13090.226909469995,125.6880317699979,53543.18571096 2023-06-23,17:22:26.000,174,10995099,14885,0,1687540945,13090.29427256999,125.63163873000303,53543.22064656001 2023-06-23,17:22:27.000,174,10995079,14725,0,1687540946,13090.25385470999,125.63163873000303,53543.157762480005 2023-06-23,17:22:28.000,174,10994984,14885,0,1687540947,13090.247118399995,125.62458960000367,53543.12282688 2023-06-23,17:22:29.000,174,10995040,14765,0,1687540948,13090.327954119995,125.66688437999983,53543.2346208 2023-06-23,17:22:30.000,174,10995038,14605,0,1687540949,13090.388580909996,125.58229482000024,53543.26256928 2023-06-23,17:22:31.000,174,10994997,14925,0,1687540950,13090.327954119995,125.58229482000024,53543.31846624001 2023-06-23,17:22:32.000,174,10995041,14885,0,1687540951,13090.37510828999,125.49770526000066,53543.33244048 2023-06-23,17:22:33.000,174,10994967,15365,0,1687540952,13090.415526149991,125.47655787000258,53543.26955640001 2023-06-23,17:22:34.000,174,10994986,14685,0,1687540953,13090.39531721999,125.47655787000258,53543.18571096 2023-06-23,17:22:35.000,174,10995015,14765,0,1687540954,13090.469416629996,125.38491918000364,53543.24859504001 2023-06-23,17:22:36.000,174,10995075,15045,0,1687540955,13090.449207699996,125.30032962000405,53543.22064656001 2023-06-23,17:22:37.000,174,10995024,14965,0,1687540956,13090.496361869991,125.25803484000062,53543.24859504001 2023-06-23,17:22:38.000,174,10995006,14885,0,1687540957,13090.543516040001,125.19459266999911,53543.29750488001 2023-06-23,17:22:39.000,174,10995076,14885,0,1687540958,13090.489625559996,125.10295398000017,53543.19269808 2023-06-23,17:22:40.000,174,10995080,14845,0,1687540959,13090.516570799991,124.96902050999779,53543.26256928 2023-06-23,17:22:41.000,174,10995062,14965,0,1687540960,13090.516570799991,124.8985292100042,53543.21365944 2023-06-23,17:22:42.000,174,10995042,14805,0,1687540961,13090.509834489996,124.79279225999926,53543.26955640001 2023-06-23,17:22:43.000,174,10995031,15005,0,1687540962,13090.496361869991,124.67295705000288,53543.157762480005 2023-06-23,17:22:44.000,174,10995041,14765,0,1687540963,13090.550252349996,124.5390235800005,53543.31147912 2023-06-23,17:22:45.000,174,10995024,15205,0,1687540964,13090.563724970001,124.46853227999964,53543.171736719996 2023-06-23,17:22:46.000,174,10995060,14965,0,1687540965,13090.631088069997,124.3275496799979,53543.276543520005 2023-06-23,17:22:47.000,174,10995047,14885,0,1687540966,13090.637824379992,124.25705838000431,53543.26955640001 2023-06-23,17:22:48.000,174,10995030,14885,0,1687540967,13090.671505929997,124.0808301299985,53543.339427599996 2023-06-23,17:22:49.000,174,10995010,14885,0,1687540968,13090.637824379992,124.01738796000427,53543.21365944 2023-06-23,17:22:50.000,174,10995015,14725,0,1687540969,13090.590670209996,123.92574926999805,53543.19968520001 2023-06-23,17:22:51.000,174,10995023,15045,0,1687540970,13090.711923789997,123.79181580000295,53543.26256928 2023-06-23,17:22:52.000,174,10995015,14925,0,1687540971,13090.765814270002,123.69312798000465,53543.35340184 2023-06-23,17:22:53.000,174,10995026,14965,0,1687540972,13090.752341649997,123.65083320000122,53543.24859504001 2023-06-23,17:22:54.000,174,10994981,14685,0,1687540973,13090.920749399993,123.54509625000355,53543.29051776 2023-06-23,17:22:55.000,174,10995009,15005,0,1687540974,13090.967903569988,123.43231016999925,53543.395324560006 2023-06-23,17:22:56.000,174,10995057,14805,0,1687540975,13090.988112499988,123.39706452000246,53543.36737608001 2023-06-23,17:22:57.000,174,10995066,15045,0,1687540976,13091.075684529998,123.27018017999944,53543.28353064 2023-06-23,17:22:58.000,174,10995027,15165,0,1687540977,13091.102629769994,123.17149236000114,53543.31147912 2023-06-23,17:22:59.000,174,10995110,14845,0,1687540978,13091.176729179999,123.1432958400037,53543.34641472001 2023-06-23,17:23:00.000,174,10995005,14765,0,1687540979,13091.176729179999,123.03755888999876,53543.29051776 2023-06-23,17:23:01.000,174,10995053,14685,0,1687540980,13091.223883349994,123.00936237000133,53543.304492 2023-06-23,17:23:02.000,174,10995042,14965,0,1687540981,13091.35860955,122.9318219400011,53543.4092988 2023-06-23,17:23:03.000,174,10995095,15285,0,1687540982,13091.33166430999,122.85428151000087,53543.33244048 2023-06-23,17:23:04.000,174,10995031,15205,0,1687540983,13091.43944527,122.79788846999872,53543.38833744001 2023-06-23,17:23:05.000,174,10995000,14885,0,1687540984,13091.405763719995,122.74149543000385,53543.31147912 2023-06-23,17:23:06.000,174,10995036,14925,0,1687540985,13091.547226229995,122.65690587000427,53543.41628592001 2023-06-23,17:23:07.000,174,10995043,14845,0,1687540986,13091.55396253999,122.65690587000427,53543.339427599996 2023-06-23,17:23:08.000,174,10995008,14965,0,1687540987,13091.62132564,122.56526717999805,53543.43724728001 2023-06-23,17:23:09.000,174,10995035,15045,0,1687540988,13091.70216136,122.48067761999846,53543.45820864 2023-06-23,17:23:10.000,174,10995015,14885,0,1687540989,13091.695425049991,122.41723545000423,53543.43026016 2023-06-23,17:23:11.000,174,10995012,14845,0,1687540990,13091.715633979991,122.30444936999993,53543.507118479996 2023-06-23,17:23:12.000,174,10995028,14885,0,1687540991,13091.742579220001,122.29740024000057,53543.43026016 2023-06-23,17:23:13.000,174,10995015,14845,0,1687540992,13091.722370290001,122.24805632999778,53543.4092988 2023-06-23,17:23:14.000,174,10995009,14925,0,1687540993,13091.796469699992,122.21985981000034,53543.47218288 2023-06-23,17:23:15.000,174,10995018,14885,0,1687540994,13091.816678629992,122.26920372000313,53543.45122152 2023-06-23,17:23:16.000,174,10995050,14765,0,1687540995,13091.843623870001,122.19166329000291,53543.45820864 2023-06-23,17:23:17.000,174,10995036,14805,0,1687540996,13091.904250660002,122.20576155000163,53543.45122152 2023-06-23,17:23:18.000,174,10995045,14805,0,1687540997,13091.857096489992,122.20576155000163,53543.33244048 2023-06-23,17:23:19.000,174,10995076,14805,0,1687540998,13092.018767929992,122.24100719999842,53543.45122152 2023-06-23,17:23:20.000,174,10994998,14965,0,1687540999,13092.079394719993,122.17051590000483,53543.42327304 2023-06-23,17:23:21.000,174,10995042,14685,0,1687541000,13092.160230439993,122.21281068000098,53543.42327304 2023-06-23,17:23:22.000,174,10995057,14845,0,1687541001,13092.234329849998,122.17756503000419,53543.43026016 2023-06-23,17:23:23.000,174,10995046,15005,0,1687541002,13092.268011399989,122.15641763999884,53543.493144240005 2023-06-23,17:23:24.000,174,10995024,14805,0,1687541003,13092.382528669994,122.13527025000076,53543.53506696001 2023-06-23,17:23:25.000,174,10995028,15005,0,1687541004,13092.51051855999,122.10707373000332,53543.59096392 2023-06-23,17:23:26.000,174,10994957,14925,0,1687541005,13092.55767273,122.08592633999797,53543.60493816001 2023-06-23,17:23:27.000,174,10995069,14765,0,1687541006,13092.61829952,122.07182807999925,53543.60493816001 2023-06-23,17:23:28.000,174,10995022,14765,0,1687541007,13092.685662619995,122.08592633999797,53543.65384800001 2023-06-23,17:23:29.000,174,10995087,14805,0,1687541008,13092.67218999999,122.1634667699982,53543.63987376 2023-06-23,17:23:30.000,174,10994988,14845,0,1687541009,13092.766498339995,122.14231938000012,53543.542054080004 2023-06-23,17:23:31.000,174,10995005,14525,0,1687541010,13092.82038882,122.15641763999884,53543.59096392 2023-06-23,17:23:32.000,174,10995050,14845,0,1687541011,13092.941642400001,122.12117199000204,53543.50013136 2023-06-23,17:23:33.000,174,10995103,14845,0,1687541012,13093.022478120001,122.05068069000117,53543.611925280005 2023-06-23,17:23:34.000,174,10994982,14885,0,1687541013,13093.197622179992,121.98723851999966,53543.65384800001 2023-06-23,17:23:35.000,174,10995059,14845,0,1687541014,13093.238040039992,121.90264896000008,53543.68179648001 2023-06-23,17:23:36.000,174,10995108,14605,0,1687541015,13093.345821000003,121.83920678999857,53543.70275784001 2023-06-23,17:23:37.000,174,10994998,15125,0,1687541016,13093.446865649988,121.7687154899977,53543.7586548 2023-06-23,17:23:38.000,174,10995043,14685,0,1687541017,13093.514228749998,121.70527332000347,53543.76564192 2023-06-23,17:23:39.000,174,10995005,14845,0,1687541018,13093.561382919994,121.62773289000324,53543.84948736001 2023-06-23,17:23:40.000,174,10995024,14725,0,1687541019,13093.554646609999,121.59248723999917,53543.7935904 2023-06-23,17:23:41.000,174,10995113,14845,0,1687541020,13093.62874601999,121.50789767999959,53543.85647448 2023-06-23,17:23:42.000,174,10994951,15005,0,1687541021,13093.60853708999,121.43740637999872,53543.90538432 2023-06-23,17:23:43.000,174,10995047,14845,0,1687541022,13093.60853708999,121.39511160000256,53543.9333328 2023-06-23,17:23:44.000,174,10995092,15005,0,1687541023,13093.547910299989,121.3598659499985,53543.90538432 2023-06-23,17:23:45.000,174,10995010,14885,0,1687541024,13093.534437679999,121.33871856000042,53543.947307040005 2023-06-23,17:23:46.000,174,10995018,14805,0,1687541025,13093.514228749998,121.34576768999978,53543.96128128 2023-06-23,17:23:47.000,174,10994985,14885,0,1687541026,13093.453601959998,121.33166943000106,53543.9333328 2023-06-23,17:23:48.000,174,10995011,14885,0,1687541027,13093.480547199993,121.28232551999827,53543.898397200006 2023-06-23,17:23:49.000,174,10995008,15045,0,1687541028,13093.574855539999,121.35281681999913,53543.88442296 2023-06-23,17:23:50.000,174,10995034,14845,0,1687541029,13093.541173989994,121.3598659499985,53543.90538432 2023-06-23,17:23:51.000,174,10995027,14725,0,1687541030,13093.64895494999,121.36691507999785,53543.88442296 2023-06-23,17:23:52.000,174,10995034,15005,0,1687541031,13093.77694484,121.33166943000106,53543.9333328 2023-06-23,17:23:53.000,174,10995037,14765,0,1687541032,13093.75673591,121.31757117000234,53543.96128128 2023-06-23,17:23:54.000,174,10995041,14765,0,1687541033,13093.824099009995,121.28232551999827,53543.91935856001 2023-06-23,17:23:55.000,174,10994988,14725,0,1687541034,13093.85104424999,121.28232551999827,53543.7935904 2023-06-23,17:23:56.000,174,10995058,14885,0,1687541035,13093.97903414,121.2259324800034,53543.877435840004 2023-06-23,17:23:57.000,174,10995071,14885,0,1687541036,13093.99924307,121.19068682999932,53543.84948736001 2023-06-23,17:23:58.000,174,10994996,14525,0,1687541037,13094.03292461999,121.14839205000317,53543.80057752001 2023-06-23,17:23:59.000,174,10995039,14965,0,1687541038,13094.046397239996,121.08494988000166,53543.80057752001 2023-06-23,17:24:00.000,174,10995065,14685,0,1687541039,13094.113760339991,120.99331119000271,53543.97525552 2023-06-23,17:24:01.000,174,10995027,14845,0,1687541040,13094.05313354999,120.91577076000249,53543.877435840004 2023-06-23,17:24:02.000,174,10995020,14925,0,1687541041,13094.03292461999,120.87347597999906,53543.8634616 2023-06-23,17:24:03.000,174,10995040,14765,0,1687541042,13094.005979379996,120.78888641999947,53543.88442296 2023-06-23,17:24:04.000,174,10995018,14765,0,1687541043,13094.073342479991,120.68314947000181,53543.94031992001 2023-06-23,17:24:05.000,174,10995019,14925,0,1687541044,13094.10028772,120.67610034000245,53543.92634568 2023-06-23,17:24:06.000,174,10995033,14925,0,1687541045,13094.147441889996,120.61265817000094,53543.97525552 2023-06-23,17:24:07.000,174,10995052,15045,0,1687541046,13094.174387129991,120.66200208000373,53543.98922976001 2023-06-23,17:24:08.000,174,10995043,15005,0,1687541047,13094.268695469997,120.64085468999838,53543.91935856001 2023-06-23,17:24:09.000,174,10995023,15005,0,1687541048,13094.261959160001,120.6197073000003,53543.89141008001 2023-06-23,17:24:10.000,174,10995033,14765,0,1687541049,13094.241750230001,120.57741252000415,53543.88442296 2023-06-23,17:24:11.000,174,10995006,14845,0,1687541050,13094.255222849992,120.56331425999815,53543.87044872001 2023-06-23,17:24:12.000,174,10995111,14645,0,1687541051,13094.248486539997,120.52806861000136,53543.87044872001 2023-06-23,17:24:13.000,174,10995004,14645,0,1687541052,13094.282168090002,120.49987209000392,53543.89141008001 2023-06-23,17:24:14.000,174,10994997,14685,0,1687541053,13094.275431779992,120.52806861000136,53543.96826840001 2023-06-23,17:24:15.000,174,10995043,14845,0,1687541054,13094.214804989992,120.56331425999815,53543.95429416 2023-06-23,17:24:16.000,174,10995009,14525,0,1687541055,13094.288904399997,120.65495295000437,53543.95429416 2023-06-23,17:24:17.000,174,10995068,15205,0,1687541056,13094.261959160001,120.59855991000222,53543.97525552 2023-06-23,17:24:18.000,174,10995060,15085,0,1687541057,13094.322585950002,120.64790381999774,53544.003204 2023-06-23,17:24:19.000,174,10995033,14925,0,1687541058,13094.315849639992,120.72544424999796,53543.96128128 2023-06-23,17:24:20.000,174,10995034,14685,0,1687541059,13094.322585950002,120.75364077000268,53543.8634616 2023-06-23,17:24:21.000,174,10995035,14805,0,1687541060,13094.389949049997,120.7677390300014,53543.91237144 2023-06-23,17:24:22.000,174,10995044,14885,0,1687541061,13094.484257390002,120.79593554999883,53544.003204 2023-06-23,17:24:23.000,174,10995011,14885,0,1687541062,13094.477521079993,120.77478816000075,53543.97525552 2023-06-23,17:24:24.000,174,10995031,15045,0,1687541063,13094.517938939993,120.82413207000354,53543.98922976001 2023-06-23,17:24:25.000,174,10995147,14805,0,1687541064,13094.517938939993,120.81708294000418,53543.95429416 2023-06-23,17:24:26.000,174,10995011,15085,0,1687541065,13094.571829419998,120.84527946000162,53543.842500239996 2023-06-23,17:24:27.000,174,10995063,14805,0,1687541066,13094.511202629998,120.84527946000162,53543.87044872001 2023-06-23,17:24:28.000,174,10995042,14845,0,1687541067,13094.551620489998,120.90872163000313,53543.8634616 2023-06-23,17:24:29.000,174,10995039,14965,0,1687541068,13094.645928829988,120.92281989000185,53543.9333328 2023-06-23,17:24:30.000,174,10995064,15165,0,1687541069,13094.639192519993,121.00740945000143,53543.898397200006 2023-06-23,17:24:31.000,174,10995023,14885,0,1687541070,13094.645928829988,121.02150771000015,53543.88442296 2023-06-23,17:24:32.000,174,10995116,14765,0,1687541071,13094.699819309993,121.04970423000486,53543.94031992001 2023-06-23,17:24:33.000,174,10995066,14725,0,1687541072,13094.598774659993,121.12724465999781,53543.8634616 2023-06-23,17:24:34.000,174,10995044,14725,0,1687541073,13094.645928829988,121.15544118000253,53543.98224264 2023-06-23,17:24:35.000,174,10995029,14805,0,1687541074,13094.558356799993,121.21183422000468,53543.84948736001 2023-06-23,17:24:36.000,174,10995023,14765,0,1687541075,13094.592038349998,121.30347291000362,53543.84948736001 2023-06-23,17:24:37.000,174,10995043,14885,0,1687541076,13094.585302039988,121.28232551999827,53543.8634616 2023-06-23,17:24:38.000,174,10995014,14965,0,1687541077,13094.659401449993,121.29642378000426,53543.96128128 2023-06-23,17:24:39.000,174,10995064,14885,0,1687541078,13094.706555619989,121.31757117000234,53543.96128128 2023-06-23,17:24:40.000,174,10995080,14765,0,1687541079,13094.686346689989,121.3598659499985,53543.91935856001 2023-06-23,17:24:41.000,174,10995020,15045,0,1687541080,13094.625719899988,121.35281681999913,53543.87044872001 2023-06-23,17:24:42.000,174,10995032,14965,0,1687541081,13094.632456209998,121.31052204000298,53543.877435840004 2023-06-23,17:24:43.000,174,10995010,15125,0,1687541082,13094.632456209998,121.30347291000362,53543.85647448 2023-06-23,17:24:44.000,174,10995048,14925,0,1687541083,13094.585302039988,121.2893746500049,53543.89141008001 2023-06-23,17:24:45.000,174,10995026,14965,0,1687541084,13094.524675250002,121.25412900000083,53543.91935856001 2023-06-23,17:24:46.000,174,10995086,14525,0,1687541085,13094.551620489998,121.21183422000468,53543.7935904 2023-06-23,17:24:47.000,174,10994978,14885,0,1687541086,13094.524675250002,121.19773595999868,53543.88442296 2023-06-23,17:24:48.000,174,10995057,14885,0,1687541087,13094.517938939993,121.08494988000166,53543.842500239996 2023-06-23,17:24:49.000,174,10995038,15005,0,1687541088,13094.470784769997,120.98626206000336,53543.68179648001 2023-06-23,17:24:50.000,174,10995025,14965,0,1687541089,13094.544884180003,121.00036032000207,53543.73769344 2023-06-23,17:24:51.000,174,10994983,15125,0,1687541090,13094.605510969988,120.93691815000057,53543.7935904 2023-06-23,17:24:52.000,174,10995001,14765,0,1687541091,13094.565093110003,120.89462337000441,53543.64686088 2023-06-23,17:24:53.000,174,10995076,14765,0,1687541092,13094.632456209998,120.78183729000011,53543.779616160005 2023-06-23,17:24:54.000,174,10995005,14965,0,1687541093,13094.713291929998,120.64790381999774,53543.76564192 2023-06-23,17:24:55.000,174,10995029,15045,0,1687541094,13094.693082999998,120.59151078000286,53543.842500239996 2023-06-23,17:24:56.000,174,10995085,15125,0,1687541095,13094.659401449993,120.50692122000328,53543.80057752001 2023-06-23,17:24:57.000,174,10995015,14685,0,1687541096,13094.686346689989,120.44347905000177,53543.80756464 2023-06-23,17:24:58.000,174,10995090,14885,0,1687541097,13094.659401449993,120.31659470999875,53543.71673208 2023-06-23,17:24:59.000,174,10994996,14885,0,1687541098,13094.652665139998,120.26725080000324,53543.6887836 2023-06-23,17:25:00.000,174,10995059,14805,0,1687541099,13094.679610379993,120.22495601999981,53543.709744960004 2023-06-23,17:25:01.000,174,10995038,15165,0,1687541100,13094.686346689989,120.1615138499983,53543.6887836 2023-06-23,17:25:02.000,174,10995033,14805,0,1687541101,13094.773918719999,120.07692428999871,53543.68179648001 2023-06-23,17:25:03.000,174,10995065,14885,0,1687541102,13094.841281819994,120.0275803800032,53543.70275784001 2023-06-23,17:25:04.000,174,10995058,15045,0,1687541103,13094.8951723,119.99233472999913,53543.69577072 2023-06-23,17:25:05.000,174,10995027,14765,0,1687541104,13094.874963369999,119.94299082000362,53543.542054080004 2023-06-23,17:25:06.000,174,10995090,15045,0,1687541105,13095.02989849999,119.95003995000297,53543.62589952 2023-06-23,17:25:07.000,174,10995016,14925,0,1687541106,13095.0972616,119.83020473999932,53543.57698968 2023-06-23,17:25:08.000,174,10995046,14685,0,1687541107,13095.13767946,119.7808608300038,53543.563015440006 2023-06-23,17:25:09.000,174,10995042,14965,0,1687541108,13095.25219672999,119.7174186600023,53543.63288664001 2023-06-23,17:25:10.000,174,10995043,14685,0,1687541109,13095.333032449991,119.59758344999864,53543.63288664001 2023-06-23,17:25:11.000,174,10995062,14925,0,1687541110,13095.366713999996,119.56233780000184,53543.60493816001 2023-06-23,17:25:12.000,174,10995096,15125,0,1687541111,13095.454286029992,119.48479737000162,53543.63987376 2023-06-23,17:25:13.000,174,10995051,14605,0,1687541112,13095.487967579997,119.37906042000395,53543.63288664001 2023-06-23,17:25:14.000,174,10995060,14845,0,1687541113,13095.461022340001,119.35086389999924,53543.63987376 2023-06-23,17:25:15.000,174,10995030,14685,0,1687541114,13095.487967579997,119.28037259999837,53543.60493816001 2023-06-23,17:25:16.000,174,10995059,14725,0,1687541115,13095.508176509997,119.20283216999815,53543.59096392 2023-06-23,17:25:17.000,174,10995051,14565,0,1687541116,13095.474494959992,119.18168478000007,53543.5490412 2023-06-23,17:25:18.000,174,10994998,14845,0,1687541117,13095.548594369997,119.09004609000112,53543.57698968 2023-06-23,17:25:19.000,174,10994992,14365,0,1687541118,13095.609221159997,119.1111934799992,53543.59795104 2023-06-23,17:25:20.000,174,10995058,15045,0,1687541119,13095.656375329992,119.08299696000176,53543.57000256 2023-06-23,17:25:21.000,174,10995043,14965,0,1687541120,13095.548594369997,119.11824260999856,53543.47218288 2023-06-23,17:25:22.000,174,10995014,14965,0,1687541121,13095.622693780002,119.15348826000263,53543.507118479996 2023-06-23,17:25:23.000,174,10995038,14925,0,1687541122,13095.649639019997,119.19578303999879,53543.52807984 2023-06-23,17:25:24.000,174,10995053,14605,0,1687541123,13095.656375329992,119.23102869000286,53543.46519576001 2023-06-23,17:25:25.000,174,10995024,15245,0,1687541124,13095.770892599998,119.26627433999965,53543.6189124 2023-06-23,17:25:26.000,174,10995030,14845,0,1687541125,13095.797837839993,119.27332346999901,53543.563015440006 2023-06-23,17:25:27.000,174,10994998,15085,0,1687541126,13095.844992009988,119.33676564000052,53543.64686088 2023-06-23,17:25:28.000,174,10995083,14645,0,1687541127,13095.972981899999,119.3720112900046,53543.63288664001 2023-06-23,17:25:29.000,174,10995079,14765,0,1687541128,13095.986454519989,119.5059447599997,53543.611925280005 2023-06-23,17:25:30.000,174,10995044,14645,0,1687541129,13096.040344999994,119.5341412800044,53543.58397680001 2023-06-23,17:25:31.000,174,10995003,14605,0,1687541130,13096.026872379989,119.5693869300012,53543.64686088 2023-06-23,17:25:32.000,174,10995062,14685,0,1687541131,13095.986454519989,119.68217300999822,53543.57698968 2023-06-23,17:25:33.000,174,10995027,14845,0,1687541132,13096.074026549999,119.75971343999845,53543.563015440006 2023-06-23,17:25:34.000,174,10995014,14805,0,1687541133,13096.11444441,119.83725386999868,53543.71673208 2023-06-23,17:25:35.000,174,10995051,14965,0,1687541134,13096.100971789994,119.9147942999989,53543.6887836 2023-06-23,17:25:36.000,174,10995067,14885,0,1687541135,13096.100971789994,119.94299082000362,53543.71673208 2023-06-23,17:25:37.000,174,10995027,14765,0,1687541136,13096.06729023999,120.06282603,53543.65384800001 2023-06-23,17:25:38.000,174,10995106,14925,0,1687541137,13096.074026549999,120.14036646000022,53543.6887836 2023-06-23,17:25:39.000,174,10995052,14925,0,1687541138,13096.06729023999,120.22495601999981,53543.611925280005 2023-06-23,17:25:40.000,174,10995063,14925,0,1687541139,13096.053817619999,120.25315254000452,53543.62589952 2023-06-23,17:25:41.000,174,10995051,15045,0,1687541140,13096.11444441,120.34479123000347,53543.730706320006 2023-06-23,17:25:42.000,174,10995038,14845,0,1687541141,13096.181807509995,120.35184036000283,53543.74468056 2023-06-23,17:25:43.000,174,10995030,14685,0,1687541142,13096.13465334,120.40118426999834,53543.71673208 2023-06-23,17:25:44.000,174,10995070,15285,0,1687541143,13096.100971789994,120.46462643999985,53543.68179648001 2023-06-23,17:25:45.000,174,10995119,14925,0,1687541144,13096.08749916999,120.49282296000456,53543.70275784001 2023-06-23,17:25:46.000,174,10995047,14885,0,1687541145,13096.060553929994,120.54216687000007,53543.73769344 2023-06-23,17:25:47.000,174,10995014,14645,0,1687541146,13095.979718209994,120.56331425999815,53543.64686088 2023-06-23,17:25:48.000,174,10995078,14725,0,1687541147,13096.026872379989,120.59151078000286,53543.63987376 2023-06-23,17:25:49.000,174,10995049,15005,0,1687541148,13095.925827729989,120.55626512999879,53543.674809359996 2023-06-23,17:25:50.000,174,10995093,14885,0,1687541149,13095.865200939988,120.55626512999879,53543.674809359996 2023-06-23,17:25:51.000,174,10995035,14885,0,1687541150,13095.865200939988,120.52806861000136,53543.65384800001 2023-06-23,17:25:52.000,174,10995066,14965,0,1687541151,13095.878673559993,120.50692122000328,53543.674809359996 2023-06-23,17:25:53.000,174,10995061,14885,0,1687541152,13095.784365219988,120.49282296000456,53543.709744960004 2023-06-23,17:25:54.000,174,10995036,15045,0,1687541153,13095.777628909993,120.44347905000177,53543.68179648001 2023-06-23,17:25:55.000,174,10995044,15125,0,1687541154,13095.676584259993,120.39413513999898,53543.57698968 2023-06-23,17:25:56.000,174,10995073,14885,0,1687541155,13095.737211049993,120.34479123000347,53543.6189124 2023-06-23,17:25:57.000,174,10995057,14845,0,1687541156,13095.656375329992,120.31659470999875,53543.55602832001 2023-06-23,17:25:58.000,174,10995059,14765,0,1687541157,13095.676584259993,120.21790689000045,53543.60493816001 2023-06-23,17:25:59.000,174,10994986,14685,0,1687541158,13095.582275920002,120.1756121100043,53543.58397680001 2023-06-23,17:26:00.000,174,10995058,14845,0,1687541159,13095.555330679992,120.11921907000215,53543.542054080004 2023-06-23,17:26:01.000,174,10995071,14685,0,1687541160,13095.589012229997,120.03462951000256,53543.542054080004 2023-06-23,17:26:02.000,174,10995060,14725,0,1687541161,13095.535121749992,120.00643298999785,53543.542054080004 2023-06-23,17:26:03.000,174,10995029,14685,0,1687541162,13095.474494959992,119.90069604000018,53543.47917 2023-06-23,17:26:04.000,174,10995040,14525,0,1687541163,13095.474494959992,119.86545039000339,53543.507118479996 2023-06-23,17:26:05.000,174,10995048,14725,0,1687541164,13095.541858060002,119.80200822000188,53543.57000256 2023-06-23,17:26:06.000,174,10995040,14805,0,1687541165,13095.487967579997,119.7174186600023,53543.5490412 2023-06-23,17:26:07.000,174,10995033,14965,0,1687541166,13095.461022340001,119.67512387999886,53543.444234400005 2023-06-23,17:26:08.000,174,10995125,14845,0,1687541167,13095.427340789996,119.54119041000376,53543.43724728001 2023-06-23,17:26:09.000,174,10994990,14925,0,1687541168,13095.454286029992,119.43545345999883,53543.51410560001 2023-06-23,17:26:10.000,174,10995105,14885,0,1687541169,13095.427340789996,119.37906042000395,53543.51410560001 2023-06-23,17:26:11.000,174,10995037,14845,0,1687541170,13095.447549719996,119.30856912000309,53543.493144240005 2023-06-23,17:26:12.000,174,10995084,14845,0,1687541171,13095.440813410001,119.23807782000222,53543.43724728001 2023-06-23,17:26:13.000,174,10995090,14925,0,1687541172,13095.427340789996,119.17463565000071,53543.395324560006 2023-06-23,17:26:14.000,174,10995064,14805,0,1687541173,13095.528385439997,119.11824260999856,53543.507118479996 2023-06-23,17:26:15.000,174,10995056,14845,0,1687541174,13095.535121749992,119.0477513099977,53543.444234400005 2023-06-23,17:26:16.000,174,10995065,14845,0,1687541175,13095.589012229997,118.98430914000346,53543.33244048 2023-06-23,17:26:17.000,174,10995083,14445,0,1687541176,13095.595748539992,118.89971958000388,53543.38135032 2023-06-23,17:26:18.000,174,10995094,14885,0,1687541177,13095.622693780002,118.79398262999894,53543.38833744001 2023-06-23,17:26:19.000,174,10995054,14885,0,1687541178,13095.609221159997,118.75168785000278,53543.36038896 2023-06-23,17:26:20.000,174,10995063,14685,0,1687541179,13095.649639019997,118.63185263999912,53543.325453360005 2023-06-23,17:26:21.000,174,10995034,14925,0,1687541180,13095.696793189993,118.49791917000402,53543.33244048 2023-06-23,17:26:22.000,174,10995064,14765,0,1687541181,13095.743947360002,118.4062804799978,53543.33244048 2023-06-23,17:26:23.000,174,10995031,14685,0,1687541182,13095.696793189993,118.32169091999822,53543.29051776 2023-06-23,17:26:24.000,174,10995041,14845,0,1687541183,13095.730474739998,118.23005222999927,53543.325453360005 2023-06-23,17:26:25.000,174,10995062,14845,0,1687541184,13095.730474739998,118.1595609299984,53543.28353064 2023-06-23,17:26:26.000,174,10995058,15045,0,1687541185,13095.777628909993,118.05382398000074,53543.24859504001 2023-06-23,17:26:27.000,174,10995029,15165,0,1687541186,13095.723738430002,117.94808703000308,53543.26955640001 2023-06-23,17:26:28.000,174,10994992,14725,0,1687541187,13095.811310459998,117.8634974700035,53543.26955640001 2023-06-23,17:26:29.000,174,10995061,14845,0,1687541188,13095.777628909993,117.79300617000263,53543.24859504001 2023-06-23,17:26:30.000,174,10995044,14565,0,1687541189,13095.844992009988,117.7154657400024,53543.24160792 2023-06-23,17:26:31.000,174,10995005,14765,0,1687541190,13095.885409869989,117.62382705000346,53543.304492 2023-06-23,17:26:32.000,174,10995057,15045,0,1687541191,13095.986454519989,117.52513922999788,53543.29051776 2023-06-23,17:26:33.000,174,10995042,14565,0,1687541192,13095.993190829999,117.46169706000364,53543.29051776 2023-06-23,17:26:34.000,174,10995018,14765,0,1687541193,13096.080762859994,117.45464793000428,53543.41628592001 2023-06-23,17:26:35.000,174,10995049,15085,0,1687541194,13096.181807509995,117.39825489000214,53543.304492 2023-06-23,17:26:36.000,174,10995043,14805,0,1687541195,13096.19528013,117.3559601099987,53543.34641472001 2023-06-23,17:26:37.000,174,10995054,14725,0,1687541196,13096.18854381999,117.30661620000319,53543.26256928 2023-06-23,17:26:38.000,174,10995023,14845,0,1687541197,13096.33674264,117.27137054999912,53543.35340184 2023-06-23,17:26:39.000,174,10995047,14925,0,1687541198,13096.37042418999,117.2572722900004,53543.339427599996 2023-06-23,17:26:40.000,174,10995013,14885,0,1687541199,13096.43105097999,117.23612490000232,53543.28353064 2023-06-23,17:26:41.000,174,10995031,15045,0,1687541200,13096.45125990999,117.32776359000127,53543.227633680006 2023-06-23,17:26:42.000,174,10995050,14605,0,1687541201,13096.47820515,117.30661620000319,53543.374363200004 2023-06-23,17:26:43.000,174,10995040,14645,0,1687541202,13096.47820515,117.36300923999806,53543.22064656001 2023-06-23,17:26:44.000,174,10995043,15125,0,1687541203,13096.47820515,117.4053040200015,53543.227633680006 2023-06-23,17:26:45.000,174,10995028,15005,0,1687541204,13096.572513489991,117.41940228000021,53543.325453360005 2023-06-23,17:26:46.000,174,10995037,14805,0,1687541205,13096.754393859992,117.39825489000214,53543.31147912 2023-06-23,17:26:47.000,174,10995053,14845,0,1687541206,13096.835229579992,117.5039918399998,53543.29750488001 2023-06-23,17:26:48.000,174,10995025,14765,0,1687541207,13096.862174820002,117.55333575000259,53543.25558216 2023-06-23,17:26:49.000,174,10994968,14525,0,1687541208,13097.044055189988,117.57448314000067,53543.29051776 2023-06-23,17:26:50.000,174,10995005,14765,0,1687541209,13097.091209359998,117.64497444000153,53543.26955640001 2023-06-23,17:26:51.000,174,10995085,14925,0,1687541210,13097.145099839989,117.67317095999897,53543.29750488001 2023-06-23,17:26:52.000,174,10995029,14845,0,1687541211,13097.165308769989,117.7507113899992,53543.31147912 2023-06-23,17:26:53.000,174,10995030,14765,0,1687541212,13097.232671869999,117.8141535600007,53543.31846624001 2023-06-23,17:26:54.000,174,10995020,14885,0,1687541213,13097.35392545,117.87054660000285,53543.395324560006 2023-06-23,17:26:55.000,174,10995051,14525,0,1687541214,13097.313507589999,117.97628355000052,53543.29051776 2023-06-23,17:26:56.000,174,10995041,14805,0,1687541215,13097.40781592999,118.01857833000395,53543.35340184 2023-06-23,17:26:57.000,174,10995015,14605,0,1687541216,13097.42802485999,118.09611876000417,53543.339427599996 2023-06-23,17:26:58.000,174,10995006,14885,0,1687541217,13097.401079619995,118.21595397000056,53543.227633680006 2023-06-23,17:26:59.000,174,10995017,14925,0,1687541218,13097.380870689994,118.2723470100027,53543.276543520005 2023-06-23,17:27:00.000,174,10995073,14885,0,1687541219,13097.44823378999,118.39218221999909,53543.395324560006 2023-06-23,17:27:01.000,174,10995055,14765,0,1687541220,13097.522333199995,118.49791917000402,53543.45820864 2023-06-23,17:27:02.000,174,10995070,14885,0,1687541221,13097.522333199995,118.56841047000489,53543.4092988 2023-06-23,17:27:03.000,174,10995029,14845,0,1687541222,13097.52906950999,118.69529481000063,53543.45122152 2023-06-23,17:27:04.000,174,10994997,14965,0,1687541223,13097.57622368,118.78693349999958,53543.48615712001 2023-06-23,17:27:05.000,174,10995006,14685,0,1687541224,13097.603168919995,118.89971958000388,53543.41628592001 2023-06-23,17:27:06.000,174,10995108,14885,0,1687541225,13097.623377849995,118.99135827000282,53543.35340184 2023-06-23,17:27:07.000,174,10995027,14885,0,1687541226,13097.59643261,119.06889870000305,53543.42327304 2023-06-23,17:27:08.000,174,10995047,14765,0,1687541227,13097.63011415999,119.1111934799992,53543.46519576001 2023-06-23,17:27:09.000,174,10995080,14925,0,1687541228,13097.67053201999,119.17463565000071,53543.48615712001 2023-06-23,17:27:10.000,174,10995065,14765,0,1687541229,13097.63011415999,119.24512695000158,53543.46519576001 2023-06-23,17:27:11.000,174,10995055,14805,0,1687541230,13097.59643261,119.34381476999988,53543.4092988 2023-06-23,17:27:12.000,174,10994963,14765,0,1687541231,13097.58969629999,119.40020781000203,53543.47917 2023-06-23,17:27:13.000,174,10995013,14845,0,1687541232,13097.51559689,119.52709214999777,53543.48615712001 2023-06-23,17:27:14.000,174,10995013,14925,0,1687541233,13097.4549701,119.56233780000184,53543.36038896 2023-06-23,17:27:15.000,174,10995073,14685,0,1687541234,13097.461706409995,119.62577997000335,53543.444234400005 2023-06-23,17:27:16.000,174,10995013,14885,0,1687541235,13097.44823378999,119.604632579998,53543.40231168 2023-06-23,17:27:17.000,174,10995057,14765,0,1687541236,13097.41455224,119.63282910000271,53543.374363200004 2023-06-23,17:27:18.000,174,10995073,14805,0,1687541237,13097.441497479995,119.61168171000463,53543.4092988 2023-06-23,17:27:19.000,174,10995076,14925,0,1687541238,13097.41455224,119.63987823000207,53543.40231168 2023-06-23,17:27:20.000,174,10994995,14725,0,1687541239,13097.32698020999,119.6680747499995,53543.31846624001 2023-06-23,17:27:21.000,174,10995059,14885,0,1687541240,13097.313507589999,119.67512387999886,53543.35340184 2023-06-23,17:27:22.000,174,10995083,15125,0,1687541241,13097.192254009999,119.65397649000079,53543.35340184 2023-06-23,17:27:23.000,174,10994950,15165,0,1687541242,13097.084473049988,119.6680747499995,53543.276543520005 2023-06-23,17:27:24.000,174,10995059,15125,0,1687541243,13096.976692089993,119.70332040000358,53543.29051776 2023-06-23,17:27:25.000,174,10995047,14485,0,1687541244,13096.949746849998,119.68922214000486,53543.34641472001 2023-06-23,17:27:26.000,174,10994972,14845,0,1687541245,13096.909328989997,119.72446779000165,53543.33244048 2023-06-23,17:27:27.000,174,10995030,14885,0,1687541246,13096.781339100002,119.75266430999909,53543.22064656001 2023-06-23,17:27:28.000,174,10994996,14925,0,1687541247,13096.788075409997,119.7808608300038,53543.31846624001 2023-06-23,17:27:29.000,174,10995012,14965,0,1687541248,13096.767866479997,119.83020473999932,53543.22064656001 2023-06-23,17:27:30.000,174,10994978,14885,0,1687541249,13096.747657549997,119.80200822000188,53543.2346208 2023-06-23,17:27:31.000,174,10995022,14845,0,1687541250,13096.720712310002,119.85135213000467,53543.12282688 2023-06-23,17:27:32.000,174,10995093,14725,0,1687541251,13096.660085520001,119.90774516999954,53543.1647496 2023-06-23,17:27:33.000,174,10995012,14925,0,1687541252,13096.720712310002,119.88659778000147,53543.206672320004 2023-06-23,17:27:34.000,174,10995063,14725,0,1687541253,13096.767866479997,119.8795486500021,53543.227633680006 2023-06-23,17:27:35.000,174,10995051,14845,0,1687541254,13096.761130170002,119.92184342999826,53543.157762480005 2023-06-23,17:27:36.000,174,10994987,14845,0,1687541255,13096.781339100002,119.92184342999826,53543.12981400001 2023-06-23,17:27:37.000,174,10995005,14885,0,1687541256,13096.747657549997,119.9147942999989,53543.15077536001 2023-06-23,17:27:38.000,174,10995047,14885,0,1687541257,13096.740921240002,119.92184342999826,53543.06692992 2023-06-23,17:27:39.000,174,10995057,14605,0,1687541258,13096.801548030002,119.8795486500021,53543.07391704 2023-06-23,17:27:40.000,174,10995063,14765,0,1687541259,13096.848702199997,119.85135213000467,53543.157762480005 2023-06-23,17:27:41.000,174,10995002,14925,0,1687541260,13096.855438509992,119.80200822000188,53543.05295568001 2023-06-23,17:27:42.000,174,10995057,15085,0,1687541261,13096.815020649992,119.7808608300038,53543.04596856 2023-06-23,17:27:43.000,174,10995042,14565,0,1687541262,13096.794811719992,119.73856605000037,53542.98308448001 2023-06-23,17:27:44.000,174,10995021,14845,0,1687541263,13096.794811719992,119.63987823000207,53543.059942800006 2023-06-23,17:27:45.000,174,10995045,14925,0,1687541264,13096.747657549997,119.5693869300012,53542.96911024 2023-06-23,17:27:46.000,174,10995000,15085,0,1687541265,13096.720712310002,119.54119041000376,53542.97609736 2023-06-23,17:27:47.000,174,10995003,14885,0,1687541266,13096.585986109996,119.52004301999841,53542.822380720005 2023-06-23,17:27:48.000,174,10994991,14685,0,1687541267,13096.572513489991,119.40725694000139,53542.88526480001 2023-06-23,17:27:49.000,174,10995031,14965,0,1687541268,13096.673558139992,119.3579130299986,53542.96212312001 2023-06-23,17:27:50.000,174,10995032,14965,0,1687541269,13096.572513489991,119.28037259999837,53542.93417464001 2023-06-23,17:27:51.000,174,10995058,14925,0,1687541270,13096.525359319996,119.18168478000007,53542.9202004 2023-06-23,17:27:52.000,174,10995004,14845,0,1687541271,13096.51862301,119.13234087000455,53542.93417464001 2023-06-23,17:27:53.000,174,10995001,14605,0,1687541272,13096.444523599996,119.09004609000112,53542.941161760005 2023-06-23,17:27:54.000,174,10994998,14765,0,1687541273,13096.383896809995,119.00545653000154,53542.871290560004 2023-06-23,17:27:55.000,174,10995064,15205,0,1687541274,13096.39736943,118.98430914000346,53542.87827768 2023-06-23,17:27:56.000,174,10995040,15125,0,1687541275,13096.37042418999,118.97021088000474,53542.836354959996 2023-06-23,17:27:57.000,174,10994996,14885,0,1687541276,13096.30979739999,118.9138178400026,53542.773470880005 2023-06-23,17:27:58.000,174,10995033,14725,0,1687541277,13096.33674264,118.97021088000474,53542.85731632 2023-06-23,17:27:59.000,174,10995056,14645,0,1687541278,13096.35021525999,118.92086697000195,53542.78744512 2023-06-23,17:28:00.000,174,10994966,14845,0,1687541279,13096.33674264,118.97021088000474,53542.78744512 2023-06-23,17:28:01.000,174,10995030,14925,0,1687541280,13096.383896809995,118.99840740000218,53542.67565120001 2023-06-23,17:28:02.000,174,10995031,15005,0,1687541281,13096.3771605,119.01955479000026,53542.71757392001 2023-06-23,17:28:03.000,174,10995062,14885,0,1687541282,13096.49841408,119.04070217999833,53542.74552240001 2023-06-23,17:28:04.000,174,10995007,15005,0,1687541283,13096.505150389996,119.04070217999833,53542.75949664 2023-06-23,17:28:05.000,174,10995024,15045,0,1687541284,13096.545568249996,119.0759478300024,53542.724561040006 2023-06-23,17:28:06.000,174,10995044,14885,0,1687541285,13096.639876590001,119.02660391999962,53542.78744512 2023-06-23,17:28:07.000,174,10995046,15005,0,1687541286,13096.633140279991,119.02660391999962,53542.82936784 2023-06-23,17:28:08.000,174,10995023,14685,0,1687541287,13096.693767069992,118.99135827000282,53542.79443224001 2023-06-23,17:28:09.000,174,10995025,14885,0,1687541288,13096.660085520001,119.06184957000369,53542.66167696 2023-06-23,17:28:10.000,174,10994989,15205,0,1687541289,13096.707239689997,119.03365304999897,53542.668664079996 2023-06-23,17:28:11.000,174,10995006,15085,0,1687541290,13096.700503380001,119.0125056600009,53542.724561040006 2023-06-23,17:28:12.000,174,10995139,14845,0,1687541291,13096.707239689997,118.99840740000218,53542.75949664 2023-06-23,17:28:13.000,174,10995018,14845,0,1687541292,13096.767866479997,119.0125056600009,53542.75949664 2023-06-23,17:28:14.000,174,10995056,14885,0,1687541293,13096.720712310002,118.98430914000346,53542.68962544 2023-06-23,17:28:15.000,174,10995040,14685,0,1687541294,13096.747657549997,118.94201436000003,53542.773470880005 2023-06-23,17:28:16.000,174,10995013,14725,0,1687541295,13096.747657549997,119.02660391999962,53542.73154816 2023-06-23,17:28:17.000,174,10995072,14925,0,1687541296,13096.713975999992,119.03365304999897,53542.68962544 2023-06-23,17:28:18.000,174,10995001,14805,0,1687541297,13096.673558139992,119.06184957000369,53542.668664079996 2023-06-23,17:28:19.000,174,10995059,15005,0,1687541298,13096.788075409997,119.0759478300024,53542.67565120001 2023-06-23,17:28:20.000,174,10995044,14685,0,1687541299,13096.788075409997,119.06184957000369,53542.69661256001 2023-06-23,17:28:21.000,174,10995092,15165,0,1687541300,13096.740921240002,119.09004609000112,53542.59879288001 2023-06-23,17:28:22.000,174,10995011,14885,0,1687541301,13096.801548030002,119.11824260999856,53542.6407156 2023-06-23,17:28:23.000,174,10995015,14845,0,1687541302,13096.889120059997,119.13939000000391,53542.76648376001 2023-06-23,17:28:24.000,174,10995018,15085,0,1687541303,13096.969955779998,119.1111934799992,53542.66167696 2023-06-23,17:28:25.000,174,10994985,15085,0,1687541304,13096.956483159993,119.13234087000455,53542.73154816 2023-06-23,17:28:26.000,174,10995100,14805,0,1687541305,13096.976692089993,119.11824260999856,53542.69661256001 2023-06-23,17:28:27.000,174,10995034,14845,0,1687541306,13096.969955779998,119.11824260999856,53542.59180576 2023-06-23,17:28:28.000,174,10995017,14765,0,1687541307,13097.003637329988,119.06184957000369,53542.61276712 2023-06-23,17:28:29.000,174,10995088,14845,0,1687541308,13097.111418289998,119.0759478300024,53542.73154816 2023-06-23,17:28:30.000,174,10994985,14725,0,1687541309,13097.091209359998,119.09709522000048,53542.66167696 2023-06-23,17:28:31.000,174,10995020,14885,0,1687541310,13097.050791499998,119.1111934799992,53542.69661256001 2023-06-23,17:28:32.000,174,10995078,14885,0,1687541311,13097.178781389994,119.0477513099977,53542.75949664 2023-06-23,17:28:33.000,174,10995038,15285,0,1687541312,13097.118154599993,119.06184957000369,53542.67565120001 2023-06-23,17:28:34.000,174,10995060,14805,0,1687541313,13097.131627219998,119.05480044000433,53542.75949664 2023-06-23,17:28:35.000,174,10995141,14925,0,1687541314,13097.158572459994,119.0125056600009,53542.69661256001 2023-06-23,17:28:36.000,174,10995104,14765,0,1687541315,13097.192254009999,119.04070217999833,53542.73853528 2023-06-23,17:28:37.000,174,10995033,15045,0,1687541316,13097.212462939999,119.0125056600009,53542.68962544 2023-06-23,17:28:38.000,174,10995004,14605,0,1687541317,13097.279826039994,118.96316174999811,53542.67565120001 2023-06-23,17:28:39.000,174,10995031,14805,0,1687541318,13097.35392545,118.96316174999811,53542.75250952 2023-06-23,17:28:40.000,174,10994994,14885,0,1687541319,13097.441497479995,118.94201436000003,53542.75250952 2023-06-23,17:28:41.000,174,10995031,14885,0,1687541320,13097.50886057999,118.93496523000067,53542.74552240001 2023-06-23,17:28:42.000,174,10995036,14845,0,1687541321,13097.46844271999,118.96316174999811,53542.68962544 2023-06-23,17:28:43.000,174,10995050,14805,0,1687541322,13097.582959989995,118.97021088000474,53542.71757392001 2023-06-23,17:28:44.000,174,10995022,14725,0,1687541323,13097.582959989995,118.94906348999939,53542.668664079996 2023-06-23,17:28:45.000,174,10995108,14885,0,1687541324,13097.67726833,118.92086697000195,53542.80141936 2023-06-23,17:28:46.000,174,10995043,14805,0,1687541325,13097.724422499996,118.9138178400026,53542.822380720005 2023-06-23,17:28:47.000,174,10995088,14885,0,1687541326,13097.710949879991,118.90676871000323,53542.80840648 2023-06-23,17:28:48.000,174,10995056,14605,0,1687541327,13097.744631429996,118.93496523000067,53542.84334208001 2023-06-23,17:28:49.000,174,10995033,14725,0,1687541328,13097.811994529991,118.92086697000195,53542.80840648 2023-06-23,17:28:50.000,174,10995103,14845,0,1687541329,13097.859148700001,118.89971958000388,53542.79443224001 2023-06-23,17:28:51.000,174,10995066,14925,0,1687541330,13097.933248109992,118.92086697000195,53542.822380720005 2023-06-23,17:28:52.000,174,10995050,14725,0,1687541331,13097.939984420002,118.92791610000131,53542.75949664 2023-06-23,17:28:53.000,174,10995071,14725,0,1687541332,13098.014083829992,118.88562131999788,53542.81539360001 2023-06-23,17:28:54.000,174,10995085,14885,0,1687541333,13098.128601099997,118.84332654000173,53542.892251920006 2023-06-23,17:28:55.000,174,10994986,14765,0,1687541334,13098.175755269993,118.85037567000109,53542.91321328001 2023-06-23,17:28:56.000,174,10995062,15205,0,1687541335,13098.202700510003,118.78693349999958,53542.89923904 2023-06-23,17:28:57.000,174,10995027,14885,0,1687541336,13098.135337409993,118.79398262999894,53542.76648376001 2023-06-23,17:28:58.000,174,10995001,14765,0,1687541337,13098.270063609998,118.73758959000406,53542.892251920006 2023-06-23,17:28:59.000,174,10994981,15365,0,1687541338,13098.249854679998,118.71644219999871,53542.90622616 2023-06-23,17:29:00.000,174,10995083,14845,0,1687541339,13098.189227889998,118.7305404600047,53542.8503292 2023-06-23,17:29:01.000,174,10995017,14805,0,1687541340,13098.317217779993,118.70939306999935,53542.8503292 2023-06-23,17:29:02.000,174,10995045,15005,0,1687541341,13098.384580879989,118.68824568000127,53542.98308448001 2023-06-23,17:29:03.000,174,10995067,14885,0,1687541342,13098.317217779993,118.64595089999784,53542.955136 2023-06-23,17:29:04.000,174,10995049,14645,0,1687541343,13098.310481469998,118.63890176999848,53542.89923904 2023-06-23,17:29:05.000,174,10995066,14765,0,1687541344,13098.357635639994,118.63185263999912,53542.941161760005 2023-06-23,17:29:06.000,174,10995076,14925,0,1687541345,13098.384580879989,118.60365612000169,53542.955136 2023-06-23,17:29:07.000,174,10995051,14925,0,1687541346,13098.418262429994,118.58955786000297,53542.85731632 2023-06-23,17:29:08.000,174,10995014,15045,0,1687541347,13098.46541659999,118.59660699000233,53542.955136 2023-06-23,17:29:09.000,174,10995040,14885,0,1687541348,13098.458680289994,118.6177543800004,53542.93417464001 2023-06-23,17:29:10.000,174,10995021,14925,0,1687541349,13098.55298863,118.60365612000169,53543.0250072 2023-06-23,17:29:11.000,174,10995005,14725,0,1687541350,13098.65403328,118.58955786000297,53542.97609736 2023-06-23,17:29:12.000,174,10995036,14565,0,1687541351,13098.70792375999,118.6670982900032,53542.990071600005 2023-06-23,17:29:13.000,174,10995064,14765,0,1687541352,13098.761814239995,118.61070525000105,53542.941161760005 2023-06-23,17:29:14.000,174,10995040,14765,0,1687541353,13098.74834161999,118.58955786000297,53542.93417464001 2023-06-23,17:29:15.000,174,10995002,14685,0,1687541354,13098.802232099995,118.56841047000489,53542.892251920006 2023-06-23,17:29:16.000,174,10995039,14765,0,1687541355,13098.862858889996,118.5543122099989,53543.03199432001 2023-06-23,17:29:17.000,174,10995029,15165,0,1687541356,13098.903276749996,118.53316482000082,53542.94814888 2023-06-23,17:29:18.000,174,10995070,14885,0,1687541357,13098.990848779991,118.46267351999995,53543.01802008 2023-06-23,17:29:19.000,174,10995047,14725,0,1687541358,13098.984112469996,118.42742787000316,53543.01802008 2023-06-23,17:29:20.000,174,10995060,14885,0,1687541359,13099.044739259996,118.4203787400038,53542.96212312001 2023-06-23,17:29:21.000,174,10995026,15045,0,1687541360,13099.051475569991,118.32874005000485,53543.038981440004 2023-06-23,17:29:22.000,174,10995004,14685,0,1687541361,13099.031266639991,118.29349440000078,53543.038981440004 2023-06-23,17:29:23.000,174,10995039,14685,0,1687541362,13099.139047600002,118.20185571000184,53542.98308448001 2023-06-23,17:29:24.000,174,10995039,14525,0,1687541363,13099.152520219992,118.13841354000033,53543.04596856 2023-06-23,17:29:25.000,174,10995049,15125,0,1687541364,13099.186201769997,118.06792223999946,53542.941161760005 2023-06-23,17:29:26.000,174,10995035,14885,0,1687541365,13099.192938079992,118.03267659000267,53542.96911024 2023-06-23,17:29:27.000,174,10995041,14645,0,1687541366,13099.307455349997,117.91989050999837,53543.06692992 2023-06-23,17:29:28.000,174,10995044,14845,0,1687541367,13099.280510110002,117.80710443000135,53543.01103296001 2023-06-23,17:29:29.000,174,10995040,14725,0,1687541368,13099.213147009992,117.77185878000455,53542.96911024 2023-06-23,17:29:30.000,174,10995042,15165,0,1687541369,13099.260301180002,117.72251487000176,53542.955136 2023-06-23,17:29:31.000,174,10995030,14765,0,1687541370,13099.267037489997,117.68022008999833,53542.955136 2023-06-23,17:29:32.000,174,10995045,14845,0,1687541371,13099.307455349997,117.68726921999769,53542.96911024 2023-06-23,17:29:33.000,174,10995092,15005,0,1687541372,13099.462390479988,117.62382705000346,53543.03199432001 2023-06-23,17:29:34.000,174,10995014,14885,0,1687541373,13099.496072029993,117.6026796599981,53543.01103296001 2023-06-23,17:29:35.000,174,10995077,14885,0,1687541374,13099.603852989989,117.58153227000003,53542.99705872 2023-06-23,17:29:36.000,174,10995009,14685,0,1687541375,13099.691425019999,117.57448314000067,53543.0250072 2023-06-23,17:29:37.000,174,10995071,14845,0,1687541376,13099.72510656999,117.51809009999852,53542.87827768 2023-06-23,17:29:38.000,174,10995050,15045,0,1687541377,13099.80594228999,117.45464793000428,53542.90622616 2023-06-23,17:29:39.000,174,10995014,14965,0,1687541378,13099.97435004,117.39825489000214,53542.92718752 2023-06-23,17:29:40.000,174,10995067,14885,0,1687541379,13100.03497683,117.30661620000319,53542.90622616 2023-06-23,17:29:41.000,174,10995058,14525,0,1687541380,13100.17643934,117.19383011999889,53542.892251920006 2023-06-23,17:29:42.000,174,10994997,14845,0,1687541381,13100.412210189992,117.09514230000059,53542.97609736 2023-06-23,17:29:43.000,174,10995048,15085,0,1687541382,13100.519991150002,116.93301231000078,53542.990071600005 2023-06-23,17:29:44.000,174,10995002,14925,0,1687541383,13100.567145319998,116.86252100999991,53542.955136 2023-06-23,17:29:45.000,174,10995046,14685,0,1687541384,13100.614299489993,116.7638331900016,53542.955136 2023-06-23,17:29:46.000,174,10995068,14885,0,1687541385,13100.674926279993,116.6651453700033,53543.01103296001 2023-06-23,17:29:47.000,174,10994982,14845,0,1687541386,13100.708607829998,116.58760494000308,53542.990071600005 2023-06-23,17:29:48.000,174,10994992,14805,0,1687541387,13100.668189969998,116.56645754999772,53543.004045839996 2023-06-23,17:29:49.000,174,10995029,15005,0,1687541388,13100.789443549998,116.52416277000157,53543.13680112 2023-06-23,17:29:50.000,174,10995073,14965,0,1687541389,13100.802916169989,116.53826103000029,53543.15077536001 2023-06-23,17:29:51.000,174,10995084,14725,0,1687541390,13100.823125099989,116.552359289999,53543.11583976 2023-06-23,17:29:52.000,174,10994991,14845,0,1687541391,13100.836597719994,116.58760494000308,53543.10186552001 2023-06-23,17:29:53.000,174,10995011,14685,0,1687541392,13100.90396081999,116.63694884999859,53543.04596856 2023-06-23,17:29:54.000,174,10995073,14925,0,1687541393,13100.90396081999,116.68629276000138,53543.10186552001 2023-06-23,17:29:55.000,174,10995025,14725,0,1687541394,13100.998269159994,116.70744014999946,53543.15077536001 2023-06-23,17:29:56.000,174,10995070,14925,0,1687541395,13101.058895949995,116.70744014999946,53543.157762480005 2023-06-23,17:29:57.000,174,10995036,15005,0,1687541396,13101.11278643,116.72858754000481,53543.13680112 2023-06-23,17:29:58.000,174,10995028,15005,0,1687541397,13101.25424894,116.78498057999968,53543.227633680006 2023-06-23,17:29:59.000,174,10995042,15165,0,1687541398,13101.2946668,116.77793145000032,53543.304492 2023-06-23,17:30:00.000,174,10995012,14805,0,1687541399,13101.23404001,116.82022623000375,53543.22064656001 2023-06-23,17:30:01.000,174,10995061,14965,0,1687541400,13101.301403109996,116.7990788399984,53543.31147912 2023-06-23,17:30:02.000,174,10994989,14925,0,1687541401,13101.19362215,116.7990788399984,53543.276543520005 2023-06-23,17:30:03.000,174,10995062,15045,0,1687541402,13101.18688583999,116.82727536000311,53543.25558216 2023-06-23,17:30:04.000,174,10995071,14805,0,1687541403,13101.18688583999,116.86957013999927,53543.33244048 2023-06-23,17:30:05.000,174,10995053,14845,0,1687541404,13101.17341322,116.9118649200027,53543.304492 2023-06-23,17:30:06.000,174,10995038,14525,0,1687541405,13101.17341322,116.9118649200027,53543.374363200004 2023-06-23,17:30:07.000,174,10995007,14965,0,1687541406,13101.16667690999,116.95415969999885,53543.38833744001 2023-06-23,17:30:08.000,174,10995012,15205,0,1687541407,13101.11278643,117.05284752000443,53543.36038896 2023-06-23,17:30:09.000,174,10995043,14845,0,1687541408,13101.0925775,117.07399491000251,53543.35340184 2023-06-23,17:30:10.000,174,10995044,14845,0,1687541409,13101.12625904999,117.10924055999931,53543.36038896 2023-06-23,17:30:11.000,174,10994992,14685,0,1687541410,13101.139731669995,117.13743708000402,53543.374363200004 2023-06-23,17:30:12.000,174,10995058,14925,0,1687541411,13101.05215964,117.21497751000425,53543.304492 2023-06-23,17:30:13.000,174,10995014,14805,0,1687541412,13101.08584118999,117.24317403000168,53543.38833744001 2023-06-23,17:30:14.000,174,10995065,14845,0,1687541413,13101.139731669995,117.26432141999976,53543.46519576001 2023-06-23,17:30:15.000,174,10995047,14765,0,1687541414,13101.058895949995,117.28546880999784,53543.374363200004 2023-06-23,17:30:16.000,174,10995036,15205,0,1687541415,13101.07236857,117.29251794000447,53543.51410560001 2023-06-23,17:30:17.000,174,10994996,14845,0,1687541416,13100.99153285,117.34891097999935,53543.374363200004 2023-06-23,17:30:18.000,174,10995044,15205,0,1687541417,13100.998269159994,117.4053040200015,53543.395324560006 2023-06-23,17:30:19.000,174,10995078,14805,0,1687541418,13101.02521439999,117.41940228000021,53543.43026016 2023-06-23,17:30:20.000,174,10995048,14685,0,1687541419,13100.99153285,117.45464793000428,53543.52109272 2023-06-23,17:30:21.000,174,10995019,15165,0,1687541420,13100.97132392,117.47579532000236,53543.41628592001 2023-06-23,17:30:22.000,174,10995035,14965,0,1687541421,13100.978060229994,117.44759879999765,53543.52109272 2023-06-23,17:30:23.000,174,10995047,14685,0,1687541422,13100.897224509994,117.54628662000323,53543.42327304 2023-06-23,17:30:24.000,174,10995024,14725,0,1687541423,13100.92416974999,117.48989358000108,53543.45820864 2023-06-23,17:30:25.000,174,10995065,14925,0,1687541424,13100.870279269999,117.55333575000259,53543.40231168 2023-06-23,17:30:26.000,174,10995080,14885,0,1687541425,13100.843334029989,117.56038488000195,53543.41628592001 2023-06-23,17:30:27.000,174,10994996,14845,0,1687541426,13100.843334029989,117.5674340100013,53543.4092988 2023-06-23,17:30:28.000,174,10995094,14805,0,1687541427,13100.816388789994,117.59563052999874,53543.395324560006 2023-06-23,17:30:29.000,174,10995047,14885,0,1687541428,13100.802916169989,117.57448314000067,53543.33244048 2023-06-23,17:30:30.000,174,10995021,14805,0,1687541429,13100.883751889989,117.53923749000387,53543.45122152 2023-06-23,17:30:31.000,174,10994944,14525,0,1687541430,13100.870279269999,117.53923749000387,53543.45820864 2023-06-23,17:30:32.000,174,10994996,15085,0,1687541431,13100.863542959989,117.51809009999852,53543.41628592001 2023-06-23,17:30:33.000,174,10995041,14885,0,1687541432,13100.762498309989,117.5039918399998,53543.26256928 2023-06-23,17:30:34.000,174,10995032,14885,0,1687541433,13100.762498309989,117.49694271000044,53543.26955640001 2023-06-23,17:30:35.000,174,10994992,15205,0,1687541434,13100.755761999993,117.47579532000236,53543.276543520005 2023-06-23,17:30:36.000,174,10995093,14965,0,1687541435,13100.681662589988,117.43350053999893,53543.34641472001 2023-06-23,17:30:37.000,174,10995009,14725,0,1687541436,13100.621035800003,117.42645140999957,53543.25558216 2023-06-23,17:30:38.000,174,10995070,15085,0,1687541437,13100.587354249998,117.43350053999893,53543.206672320004 2023-06-23,17:30:39.000,174,10995035,14685,0,1687541438,13100.594090559993,117.44054966999829,53543.325453360005 2023-06-23,17:30:40.000,174,10995040,14765,0,1687541439,13100.546936389997,117.39825489000214,53543.29750488001 2023-06-23,17:30:41.000,174,10994986,14965,0,1687541440,13100.560409010002,117.4053040200015,53543.28353064 2023-06-23,17:30:42.000,174,10995043,15045,0,1687541441,13100.493045909992,117.39120576000278,53543.19968520001 2023-06-23,17:30:43.000,174,10994980,14765,0,1687541442,13100.546936389997,117.41235315000085,53543.24160792 2023-06-23,17:30:44.000,174,10995032,14845,0,1687541443,13100.526727459997,117.43350053999893,53543.22064656001 2023-06-23,17:30:45.000,174,10995024,14845,0,1687541444,13100.540200080002,117.46169706000364,53543.157762480005 2023-06-23,17:30:46.000,174,10995071,14725,0,1687541445,13100.654717349993,117.51809009999852,53543.29750488001 2023-06-23,17:30:47.000,174,10995024,14845,0,1687541446,13100.722080449988,117.5039918399998,53543.25558216 2023-06-23,17:30:48.000,174,10995061,14845,0,1687541447,13100.722080449988,117.54628662000323,53543.1647496 2023-06-23,17:30:49.000,174,10995061,14765,0,1687541448,13100.722080449988,117.6167779200041,53543.12981400001 2023-06-23,17:30:50.000,174,10995073,15205,0,1687541449,13100.762498309989,117.64497444000153,53543.108852640005 2023-06-23,17:30:51.000,174,10995032,14965,0,1687541450,13100.917433439994,117.72251487000176,53543.26256928 2023-06-23,17:30:52.000,174,10995043,14885,0,1687541451,13100.917433439994,117.79300617000263,53543.19269808 2023-06-23,17:30:53.000,174,10995090,14565,0,1687541452,13101.07236857,117.8634974700035,53543.19269808 2023-06-23,17:30:54.000,174,10995034,14765,0,1687541453,13101.17341322,117.87759573000221,53543.26256928 2023-06-23,17:30:55.000,174,10995038,14805,0,1687541454,13101.14646797999,117.92693963999773,53543.24160792 2023-06-23,17:30:56.000,174,10995022,14965,0,1687541455,13101.20709476999,117.89169399000093,53543.19269808 2023-06-23,17:30:57.000,174,10995045,15005,0,1687541456,13101.22730369999,117.91989050999837,53543.108852640005 2023-06-23,17:30:58.000,174,10995055,15045,0,1687541457,13101.25424894,117.87759573000221,53543.157762480005 2023-06-23,17:30:59.000,174,10995039,14805,0,1687541458,13101.21383108,117.84939921000478,53543.0250072 2023-06-23,17:31:00.000,174,10995022,14725,0,1687541459,13101.22730369999,117.83530094999878,53543.12981400001 2023-06-23,17:31:01.000,174,10995078,15005,0,1687541460,13101.2946668,117.77185878000455,53543.206672320004 2023-06-23,17:31:02.000,174,10995071,15085,0,1687541461,13101.281194179996,117.68022008999833,53543.1647496 2023-06-23,17:31:03.000,174,10995009,14525,0,1687541462,13101.341820969996,117.66612182999961,53543.14378824 2023-06-23,17:31:04.000,174,10995079,15085,0,1687541463,13101.27445787,117.60972879000474,53543.157762480005 2023-06-23,17:31:05.000,174,10995066,15005,0,1687541464,13101.32834834999,117.57448314000067,53543.12282688 2023-06-23,17:31:06.000,174,10995034,14925,0,1687541465,13101.321612039996,117.5039918399998,53543.14378824 2023-06-23,17:31:07.000,174,10995057,14805,0,1687541466,13101.301403109996,117.43350053999893,53543.11583976 2023-06-23,17:31:08.000,174,10995011,14885,0,1687541467,13101.27445787,117.39825489000214,53543.22064656001 2023-06-23,17:31:09.000,174,10994998,14885,0,1687541468,13101.27445787,117.33481272000063,53543.206672320004 2023-06-23,17:31:10.000,174,10995012,14845,0,1687541469,13101.200358459995,117.22907577000296,53543.14378824 2023-06-23,17:31:11.000,174,10995048,15045,0,1687541470,13101.23404001,117.18678098999953,53543.24859504001 2023-06-23,17:31:12.000,174,10994987,14965,0,1687541471,13101.18688583999,117.14448621000338,53543.227633680006 2023-06-23,17:31:13.000,174,10995055,14845,0,1687541472,13101.079104879995,117.12333881999803,53543.12282688 2023-06-23,17:31:14.000,174,10995066,14725,0,1687541473,13101.11278643,117.0598966500038,53543.12282688 2023-06-23,17:31:15.000,174,10994987,14845,0,1687541474,13101.038687019995,117.02465099999972,53542.990071600005 2023-06-23,17:31:16.000,174,10995025,15125,0,1687541475,13101.058895949995,116.91891405000206,53543.07391704 2023-06-23,17:31:17.000,174,10995076,14685,0,1687541476,13101.02521439999,116.90481579000334,53542.98308448001 2023-06-23,17:31:18.000,174,10995038,14885,0,1687541477,13101.07236857,116.77088232000096,53543.0250072 2023-06-23,17:31:19.000,174,10994984,15045,0,1687541478,13101.10605011999,116.72858754000481,53543.08789128 2023-06-23,17:31:20.000,174,10995023,14965,0,1687541479,13101.03195071,116.62285058999987,53543.01103296001 2023-06-23,17:31:21.000,174,10994998,14525,0,1687541480,13101.04542332999,116.58760494000308,53542.98308448001 2023-06-23,17:31:22.000,174,10995052,14845,0,1687541481,13101.07236857,116.51711364000221,53543.04596856 2023-06-23,17:31:23.000,174,10995076,14925,0,1687541482,13100.96458760999,116.46776972999942,53542.9202004 2023-06-23,17:31:24.000,174,10995064,14685,0,1687541483,13100.917433439994,116.43252408000262,53542.96212312001 2023-06-23,17:31:25.000,174,10995003,14765,0,1687541484,13101.00500546999,116.41137669000454,53543.08090416001 2023-06-23,17:31:26.000,174,10995045,14885,0,1687541485,13100.99153285,116.33383626000432,53543.08090416001 2023-06-23,17:31:27.000,174,10995072,14885,0,1687541486,13100.910697129999,116.38318016999983,53542.96911024 2023-06-23,17:31:28.000,174,10995054,15085,0,1687541487,13101.018478089994,116.31268886999896,53543.05295568001 2023-06-23,17:31:29.000,174,10995045,14805,0,1687541488,13101.01174178,116.27744322000217,53543.06692992 2023-06-23,17:31:30.000,174,10995089,15045,0,1687541489,13101.00500546999,116.23514843999874,53543.038981440004 2023-06-23,17:31:31.000,174,10995007,14765,0,1687541490,13101.01174178,116.24924670000473,53542.99705872 2023-06-23,17:31:32.000,174,10994982,14765,0,1687541491,13101.02521439999,116.21400105000066,53543.01802008 2023-06-23,17:31:33.000,174,10995022,14685,0,1687541492,13101.058895949995,116.17875540000387,53543.004045839996 2023-06-23,17:31:34.000,174,10995034,14765,0,1687541493,13101.079104879995,116.1435097499998,53542.99705872 2023-06-23,17:31:35.000,174,10995031,14765,0,1687541494,13101.02521439999,116.21400105000066,53543.01103296001 2023-06-23,17:31:36.000,174,10995070,14925,0,1687541495,13101.058895949995,116.19990279000194,53543.01802008 2023-06-23,17:31:37.000,174,10995042,14845,0,1687541496,13101.04542332999,116.2421975699981,53543.01103296001 2023-06-23,17:31:38.000,174,10995027,14845,0,1687541497,13101.03195071,116.3056397399996,53542.9202004 2023-06-23,17:31:39.000,174,10995039,14645,0,1687541498,13100.998269159994,116.34793452000304,53542.955136 2023-06-23,17:31:40.000,174,10995054,14965,0,1687541499,13101.16667690999,116.36908191000111,53543.004045839996 2023-06-23,17:31:41.000,174,10995037,14845,0,1687541500,13101.20709476999,116.4536714700007,53543.01802008 2023-06-23,17:31:42.000,174,10995009,14445,0,1687541501,13101.20709476999,116.47481885999878,53543.038981440004 2023-06-23,17:31:43.000,174,10995067,14845,0,1687541502,13101.22730369999,116.58760494000308,53542.94814888 2023-06-23,17:31:44.000,174,10995088,14885,0,1687541503,13101.402447759996,116.58055581000372,53543.038981440004 2023-06-23,17:31:45.000,174,10995017,14765,0,1687541504,13101.31487573,116.6651453700033,53542.892251920006 2023-06-23,17:31:46.000,174,10995046,14645,0,1687541505,13101.463074549996,116.67924363000202,53543.0250072 2023-06-23,17:31:47.000,174,10995067,14805,0,1687541506,13101.510228719992,116.8131771000044,53543.004045839996 2023-06-23,17:31:48.000,174,10995039,14685,0,1687541507,13101.557382890001,116.82727536000311,53543.038981440004 2023-06-23,17:31:49.000,174,10995062,14965,0,1687541508,13101.651691229992,116.90481579000334,53543.12282688 2023-06-23,17:31:50.000,174,10995023,15045,0,1687541509,13101.745999569997,116.9118649200027,53543.171736719996 2023-06-23,17:31:51.000,174,10995040,14965,0,1687541510,13101.813362669993,117.03170012999908,53543.1647496 2023-06-23,17:31:52.000,174,10995057,15085,0,1687541511,13101.833571599993,117.06694578000315,53543.06692992 2023-06-23,17:31:53.000,174,10995034,15165,0,1687541512,13101.880725769988,117.14448621000338,53543.05295568001 2023-06-23,17:31:54.000,174,10995045,14765,0,1687541513,13101.934616249993,117.20087924999825,53543.12282688 2023-06-23,17:31:55.000,174,10995004,14485,0,1687541514,13101.981770419989,117.27841967999848,53543.108852640005 2023-06-23,17:31:56.000,174,10995040,14645,0,1687541515,13102.028924589998,117.27137054999912,53543.10186552001 2023-06-23,17:31:57.000,174,10994967,15085,0,1687541516,13102.028924589998,117.38415663000342,53543.08789128 2023-06-23,17:31:58.000,174,10995057,14845,0,1687541517,13102.069342449999,117.43350053999893,53543.0948784 2023-06-23,17:31:59.000,174,10995003,15045,0,1687541518,13102.16365078999,117.48284445000172,53543.21365944 2023-06-23,17:32:00.000,174,10995042,14845,0,1687541519,13102.22427757999,117.48284445000172,53543.24160792 2023-06-23,17:32:01.000,174,10995048,15045,0,1687541520,13102.27143175,117.52513922999788,53543.29051776 2023-06-23,17:32:02.000,174,10995025,14805,0,1687541521,13102.25122282,117.58153227000003,53543.19968520001 2023-06-23,17:32:03.000,174,10995046,14765,0,1687541522,13102.31184961,117.59563052999874,53543.29051776 2023-06-23,17:32:04.000,174,10995030,14805,0,1687541523,13102.359003779995,117.59563052999874,53543.29051776 2023-06-23,17:32:05.000,174,10995093,14645,0,1687541524,13102.338794849995,117.64497444000153,53543.304492 2023-06-23,17:32:06.000,174,10995103,15205,0,1687541525,13102.419630569995,117.63792531000217,53543.38135032 2023-06-23,17:32:07.000,174,10995067,14885,0,1687541526,13102.419630569995,117.63792531000217,53543.43026016 2023-06-23,17:32:08.000,174,10995111,14925,0,1687541527,13102.42636687999,117.64497444000153,53543.36038896 2023-06-23,17:32:09.000,174,10995076,14645,0,1687541528,13102.47352105,117.66612182999961,53543.43026016 2023-06-23,17:32:10.000,174,10995042,14645,0,1687541529,13102.520675219996,117.69431835000432,53543.47917 2023-06-23,17:32:11.000,174,10995057,14765,0,1687541530,13102.45331212,117.73661313000048,53543.41628592001 2023-06-23,17:32:12.000,174,10995103,14885,0,1687541531,13102.49372998,117.70136748000368,53543.507118479996 2023-06-23,17:32:13.000,174,10995034,14805,0,1687541532,13102.500466289996,117.72956400000112,53543.51410560001 2023-06-23,17:32:14.000,174,10995039,14685,0,1687541533,13102.540884149996,117.70136748000368,53543.55602832001 2023-06-23,17:32:15.000,174,10995066,14685,0,1687541534,13102.500466289996,117.7507113899992,53543.58397680001 2023-06-23,17:32:16.000,174,10995049,14725,0,1687541535,13102.53414784,117.7507113899992,53543.57698968 2023-06-23,17:32:17.000,174,10995083,14605,0,1687541536,13102.460048429995,117.70841661000304,53543.55602832001 2023-06-23,17:32:18.000,174,10995009,14845,0,1687541537,13102.460048429995,117.68726921999769,53543.57000256 2023-06-23,17:32:19.000,174,10995004,14765,0,1687541538,13102.460048429995,117.6026796599981,53543.59795104 2023-06-23,17:32:20.000,174,10995063,14965,0,1687541539,13102.419630569995,117.58153227000003,53543.53506696001 2023-06-23,17:32:21.000,174,10995014,14845,0,1687541540,13102.44657580999,117.51809009999852,53543.59795104 2023-06-23,17:32:22.000,174,10995067,15005,0,1687541541,13102.41289426,117.44759879999765,53543.59096392 2023-06-23,17:32:23.000,174,10995062,14525,0,1687541542,13102.399421639995,117.3700583700047,53543.63288664001 2023-06-23,17:32:24.000,174,10995067,14965,0,1687541543,13102.379212709995,117.27137054999912,53543.60493816001 2023-06-23,17:32:25.000,174,10995051,14565,0,1687541544,13102.278168059995,117.20792838000489,53543.57698968 2023-06-23,17:32:26.000,174,10995064,14765,0,1687541545,13102.21080496,117.08809317000123,53543.59096392 2023-06-23,17:32:27.000,174,10995032,14845,0,1687541546,13102.089551379999,117.00350361000164,53543.47917 2023-06-23,17:32:28.000,174,10995078,14925,0,1687541547,13102.015451969994,116.86957013999927,53543.48615712001 2023-06-23,17:32:29.000,174,10995089,14845,0,1687541548,13102.022188279989,116.77088232000096,53543.563015440006 2023-06-23,17:32:30.000,174,10995061,14805,0,1687541549,13102.001979349989,116.65809624000394,53543.563015440006 2023-06-23,17:32:31.000,174,10995106,14685,0,1687541550,13101.954825179993,116.58055581000372,53543.542054080004 2023-06-23,17:32:32.000,174,10995080,14685,0,1687541551,13101.894198389993,116.42547495000326,53543.47218288 2023-06-23,17:32:33.000,174,10995115,14765,0,1687541552,13101.793153739993,116.34793452000304,53543.46519576001 2023-06-23,17:32:34.000,174,10995079,14925,0,1687541553,13101.759472190002,116.27744322000217,53543.52109272 2023-06-23,17:32:35.000,174,10995032,15085,0,1687541554,13101.685372779997,116.22809930999938,53543.52109272 2023-06-23,17:32:36.000,174,10995049,14725,0,1687541555,13101.584328129997,116.1435097499998,53543.48615712001 2023-06-23,17:32:37.000,174,10995064,14605,0,1687541556,13101.476547170001,116.12941149000108,53543.46519576001 2023-06-23,17:32:38.000,174,10995035,14565,0,1687541557,13101.442865619996,116.03777280000213,53543.493144240005 2023-06-23,17:32:39.000,174,10995096,14845,0,1687541558,13101.362029899996,115.9954780199987,53543.53506696001 2023-06-23,17:32:40.000,174,10995064,15245,0,1687541559,13101.31487573,115.93908498000383,53543.45122152 2023-06-23,17:32:41.000,174,10995073,14845,0,1687541560,13101.18688583999,115.8615445500036,53543.36737608001 2023-06-23,17:32:42.000,174,10995040,15045,0,1687541561,13101.03195071,115.84039715999825,53543.304492 2023-06-23,17:32:43.000,174,10995064,14685,0,1687541562,13100.937642369994,115.79105325000273,53543.304492 2023-06-23,17:32:44.000,174,10995073,14885,0,1687541563,13100.829861409999,115.72056195000187,53543.31846624001 2023-06-23,17:32:45.000,174,10995017,14885,0,1687541564,13100.789443549998,115.65711978000036,53543.36737608001 2023-06-23,17:32:46.000,174,10995017,15005,0,1687541565,13100.722080449988,115.60777587000484,53543.339427599996 2023-06-23,17:32:47.000,174,10995028,14645,0,1687541566,13100.634508419993,115.50908804999926,53543.276543520005 2023-06-23,17:32:48.000,174,10995088,14605,0,1687541567,13100.567145319998,115.49498979000055,53543.24160792 2023-06-23,17:32:49.000,174,10995007,14925,0,1687541568,13100.365056019997,115.38220371000352,53543.157762480005 2023-06-23,17:32:50.000,174,10995085,14685,0,1687541569,13100.290956609992,115.38925284000288,53543.11583976 2023-06-23,17:32:51.000,174,10995026,14845,0,1687541570,13100.189911959991,115.38220371000352,53543.01802008 2023-06-23,17:32:52.000,174,10995042,15285,0,1687541571,13100.12928516999,115.3681054500048,53543.05295568001 2023-06-23,17:32:53.000,174,10995054,14845,0,1687541572,13100.102339929996,115.29056502000458,53543.05295568001 2023-06-23,17:32:54.000,174,10995060,14685,0,1687541573,13100.021504209995,115.23417198000243,53542.990071600005 2023-06-23,17:32:55.000,174,10995007,15045,0,1687541574,13099.99455897,115.23417198000243,53542.9202004 2023-06-23,17:32:56.000,174,10995089,15005,0,1687541575,13099.96761372999,115.21302459000435,53542.9202004 2023-06-23,17:32:57.000,174,10995027,14685,0,1687541576,13099.819414909995,115.17072981000092,53542.87827768 2023-06-23,17:32:58.000,174,10995000,14845,0,1687541577,13099.80594228999,115.13548416000413,53542.8503292 2023-06-23,17:32:59.000,174,10995064,14805,0,1687541578,13099.819414909995,115.12138589999813,53542.836354959996 2023-06-23,17:33:00.000,174,10995054,15045,0,1687541579,13099.799205979994,115.0931893800007,53542.81539360001 2023-06-23,17:33:01.000,174,10995061,14645,0,1687541580,13099.758788119994,115.07909112000198,53542.74552240001 2023-06-23,17:33:02.000,174,10995030,14725,0,1687541581,13099.76552442999,115.02974720999919,53542.8503292 2023-06-23,17:33:03.000,174,10995114,14965,0,1687541582,13099.75205181,115.02269807999983,53542.75949664 2023-06-23,17:33:04.000,174,10995128,14605,0,1687541583,13099.691425019999,115.00155069000175,53542.75949664 2023-06-23,17:33:05.000,174,10995027,14685,0,1687541584,13099.74531549999,114.93810852000024,53542.73154816 2023-06-23,17:33:06.000,174,10994994,14805,0,1687541585,13099.79246967,114.87466634999873,53542.73853528 2023-06-23,17:33:07.000,174,10995119,15045,0,1687541586,13099.76552442999,114.83942070000194,53542.67565120001 2023-06-23,17:33:08.000,174,10995112,15005,0,1687541587,13099.74531549999,114.81827331000386,53542.61975424 2023-06-23,17:33:09.000,174,10995081,14805,0,1687541588,13099.80594228999,114.74073288000363,53542.67565120001 2023-06-23,17:33:10.000,174,10995118,14805,0,1687541589,13099.75205181,114.67024158000277,53542.61276712 2023-06-23,17:33:11.000,174,10995047,14685,0,1687541590,13099.82615121999,114.62794679999934,53542.59879288001 2023-06-23,17:33:12.000,174,10995039,14885,0,1687541591,13099.83288753,114.52220985000167,53542.63372848 2023-06-23,17:33:13.000,174,10995041,14925,0,1687541592,13099.799205979994,114.47286593999888,53542.61276712 2023-06-23,17:33:14.000,174,10994998,14805,0,1687541593,13099.82615121999,114.41647290000401,53542.556870160006 2023-06-23,17:33:15.000,174,10995067,15045,0,1687541594,13099.87330539,114.36007986000186,53542.58481864 2023-06-23,17:33:16.000,174,10995117,14965,0,1687541595,13099.87330539,114.289588560001,53542.51494744 2023-06-23,17:33:17.000,174,10995035,14685,0,1687541596,13099.96761372999,114.2402446499982,53542.48001184001 2023-06-23,17:33:18.000,174,10995059,14845,0,1687541597,13100.00803158999,114.14860595999926,53542.4660376 2023-06-23,17:33:19.000,174,10995027,14365,0,1687541598,13100.10907623999,114.04991814000095,53542.48001184001 2023-06-23,17:33:20.000,174,10995046,15005,0,1687541599,13100.223593509996,114.00057422999816,53542.56385728 2023-06-23,17:33:21.000,174,10995060,14685,0,1687541600,13100.257275060001,113.91598466999858,53542.45905048001 2023-06-23,17:33:22.000,174,10995036,15245,0,1687541601,13100.277483990001,113.81729685000028,53542.29834672 2023-06-23,17:33:23.000,174,10995069,14805,0,1687541602,13100.290956609992,113.74680554999941,53542.33328232001 2023-06-23,17:33:24.000,174,10995094,14485,0,1687541603,13100.439155430002,113.6481177300011,53542.40315352 2023-06-23,17:33:25.000,174,10995064,14725,0,1687541604,13100.513254839992,113.5846755599996,53542.35424368 2023-06-23,17:33:26.000,174,10995095,14925,0,1687541605,13100.560409010002,113.53533165000408,53542.319308080005 2023-06-23,17:33:27.000,174,10995059,14645,0,1687541606,13100.708607829998,113.50713512999937,53542.42411488 2023-06-23,17:33:28.000,174,10995110,14725,0,1687541607,13100.775970929993,113.49303687000065,53542.41014064001 2023-06-23,17:33:29.000,174,10995022,14685,0,1687541608,13100.877015579994,113.42254556999978,53542.41014064001 2023-06-23,17:33:30.000,174,10995029,14965,0,1687541609,13100.99153285,113.42254556999978,53542.40315352 2023-06-23,17:33:31.000,174,10995061,14885,0,1687541610,13101.03195071,113.41549644000042,53542.368217920004 2023-06-23,17:33:32.000,174,10995077,15205,0,1687541611,13101.16667690999,113.4013981800017,53542.41014064001 2023-06-23,17:33:33.000,174,10995065,14765,0,1687541612,13101.31487573,113.35910339999828,53542.4660376 2023-06-23,17:33:34.000,174,10995054,14845,0,1687541613,13101.449601929991,113.33090688000084,53542.54289592 2023-06-23,17:33:35.000,174,10995075,15045,0,1687541614,13101.503492409996,113.39434905000235,53542.49398608 2023-06-23,17:33:36.000,174,10995076,14765,0,1687541615,13101.638218610002,113.38729992000299,53542.535908800004 2023-06-23,17:33:37.000,174,10995024,14685,0,1687541616,13101.692109089992,113.39434905000235,53542.556870160006 2023-06-23,17:33:38.000,174,10995021,15245,0,1687541617,13101.786417429998,113.41549644000042,53542.51494744 2023-06-23,17:33:39.000,174,10995024,15045,0,1687541618,13101.954825179993,113.45779122000386,53542.56385728 2023-06-23,17:33:40.000,174,10995101,15125,0,1687541619,13102.015451969994,113.51418425999873,53542.50097320001 2023-06-23,17:33:41.000,174,10995099,14725,0,1687541620,13102.096287689994,113.53533165000408,53542.5708444 2023-06-23,17:33:42.000,174,10995043,15125,0,1687541621,13102.25122282,113.57057730000088,53542.71757392001 2023-06-23,17:33:43.000,174,10995018,15085,0,1687541622,13102.28490436999,113.64106860000174,53542.69661256001 2023-06-23,17:33:44.000,174,10995084,14885,0,1687541623,13102.25122282,113.66926511999918,53542.66167696 2023-06-23,17:33:45.000,174,10995025,14805,0,1687541624,13102.31184961,113.75385467999877,53542.703599680004 2023-06-23,17:33:46.000,174,10995000,15045,0,1687541625,13102.35226747,113.81024772000092,53542.703599680004 2023-06-23,17:33:47.000,174,10995031,14925,0,1687541626,13102.359003779995,113.90188640999986,53542.64770272001 2023-06-23,17:33:48.000,174,10995031,15165,0,1687541627,13102.41289426,114.01467249000416,53542.75250952 2023-06-23,17:33:49.000,174,10995081,14845,0,1687541628,13102.480257359995,114.04991814000095,53542.822380720005 2023-06-23,17:33:50.000,174,10994980,14925,0,1687541629,13102.52741152999,114.13450770000054,53542.76648376001 2023-06-23,17:33:51.000,174,10995010,14765,0,1687541630,13102.59477463,114.23319551999884,53542.79443224001 2023-06-23,17:33:52.000,174,10995051,14725,0,1687541631,13102.641928799996,114.33188334000442,53542.85731632 2023-06-23,17:33:53.000,174,10995066,14645,0,1687541632,13102.635192490001,114.41647290000401,53542.84334208001 2023-06-23,17:33:54.000,174,10995059,14885,0,1687541633,13102.601510939996,114.49401333000424,53542.84334208001 2023-06-23,17:33:55.000,174,10995028,14845,0,1687541634,13102.675610350001,114.58565202000318,53542.86430344001 2023-06-23,17:33:56.000,174,10995043,14965,0,1687541635,13102.675610350001,114.65614332000405,53542.96911024 2023-06-23,17:33:57.000,174,10995025,14685,0,1687541636,13102.628456179991,114.69138897000084,53542.94814888 2023-06-23,17:33:58.000,174,10995028,14765,0,1687541637,13102.716028210001,114.71253635999892,53542.99705872 2023-06-23,17:33:59.000,174,10995084,14765,0,1687541638,13102.662137729996,114.78302765999979,53542.99705872 2023-06-23,17:34:00.000,174,10995065,14845,0,1687541639,13102.662137729996,114.80417504999787,53543.08090416001 2023-06-23,17:34:01.000,174,10995110,14765,0,1687541640,13102.567829389991,114.86056809000002,53542.990071600005 2023-06-23,17:34:02.000,174,10995063,14845,0,1687541641,13102.48699366999,114.93105939000088,53542.99705872 2023-06-23,17:34:03.000,174,10995033,14885,0,1687541642,13102.42636687999,115.00859982000111,53542.94814888 2023-06-23,17:34:04.000,174,10995056,14925,0,1687541643,13102.41289426,115.07204199000262,53542.97609736 2023-06-23,17:34:05.000,174,10995030,15205,0,1687541644,13102.38594901999,115.18482806999964,53542.98308448001 2023-06-23,17:34:06.000,174,10995046,14925,0,1687541645,13102.399421639995,115.21302459000435,53543.059942800006 2023-06-23,17:34:07.000,174,10995033,14805,0,1687541646,13102.31184961,115.29761415000394,53542.990071600005 2023-06-23,17:34:08.000,174,10995105,14685,0,1687541647,13102.318585919995,115.34695805999945,53543.059942800006 2023-06-23,17:34:09.000,174,10995093,14845,0,1687541648,13102.278168059995,115.42449848999968,53543.01802008 2023-06-23,17:34:10.000,174,10995043,15205,0,1687541649,13102.278168059995,115.38925284000288,53542.97609736 2023-06-23,17:34:11.000,174,10995055,14725,0,1687541650,13102.156914479994,115.42449848999968,53542.9202004 2023-06-23,17:34:12.000,174,10995004,14885,0,1687541651,13102.109760309999,115.41040023000096,53542.9202004 2023-06-23,17:34:13.000,174,10995053,14685,0,1687541652,13102.136705549994,115.42449848999968,53542.98308448001 2023-06-23,17:34:14.000,174,10995042,15045,0,1687541653,13102.116496619994,115.43154761999904,53542.941161760005 2023-06-23,17:34:15.000,174,10995084,14725,0,1687541654,13102.042397209989,115.43154761999904,53542.94814888 2023-06-23,17:34:16.000,174,10995064,14845,0,1687541655,13102.035660899994,115.4033511000016,53542.82936784 2023-06-23,17:34:17.000,174,10995071,14685,0,1687541656,13101.988506729998,115.38220371000352,53542.86430344001 2023-06-23,17:34:18.000,174,10995076,14925,0,1687541657,13101.907671009998,115.33990893000009,53542.78744512 2023-06-23,17:34:19.000,174,10995063,14685,0,1687541658,13101.867253149998,115.31171241000266,53542.80840648 2023-06-23,17:34:20.000,174,10995059,14925,0,1687541659,13101.732526949992,115.29761415000394,53542.76648376001 2023-06-23,17:34:21.000,174,10995078,14725,0,1687541660,13101.705581709997,115.23417198000243,53542.81539360001 2023-06-23,17:34:22.000,174,10995047,14805,0,1687541661,13101.658427540002,115.19892632999836,53542.871290560004 2023-06-23,17:34:23.000,174,10995021,14925,0,1687541662,13101.631482299992,115.14253329000348,53542.90622616 2023-06-23,17:34:24.000,174,10995047,15205,0,1687541663,13101.604537059997,115.10728763999941,53542.871290560004 2023-06-23,17:34:25.000,174,10995029,15085,0,1687541664,13101.442865619996,115.17777894000028,53542.605780000005 2023-06-23,17:34:26.000,174,10995048,14845,0,1687541665,13101.41592038,115.0931893800007,53542.76648376001 2023-06-23,17:34:27.000,174,10995021,14845,0,1687541666,13101.2946668,115.0931893800007,53542.54289592 2023-06-23,17:34:28.000,174,10995025,14685,0,1687541667,13101.35529359,115.07909112000198,53542.668664079996 2023-06-23,17:34:29.000,174,10995050,14885,0,1687541668,13101.24751262999,115.0931893800007,53542.61975424 2023-06-23,17:34:30.000,174,10995001,15085,0,1687541669,13101.25424894,114.95925590999832,53542.73154816 2023-06-23,17:34:31.000,174,10995010,14765,0,1687541670,13101.21383108,114.95925590999832,53542.66167696 2023-06-23,17:34:32.000,174,10995065,14685,0,1687541671,13101.12625904999,114.90286287000345,53542.59879288001 2023-06-23,17:34:33.000,174,10995056,14725,0,1687541672,13101.119522739995,114.91696113000216,53542.556870160006 2023-06-23,17:34:34.000,174,10995066,14845,0,1687541673,13101.139731669995,114.7971259199985,53542.56385728 2023-06-23,17:34:35.000,174,10995069,14725,0,1687541674,13101.04542332999,114.83942070000194,53542.438089120005 2023-06-23,17:34:36.000,174,10995070,14805,0,1687541675,13101.04542332999,114.79007678999915,53542.47302472 2023-06-23,17:34:37.000,174,10995046,14965,0,1687541676,13101.00500546999,114.77597853000043,53542.42411488 2023-06-23,17:34:38.000,174,10995074,14805,0,1687541677,13101.00500546999,114.71958548999828,53542.41014064001 2023-06-23,17:34:39.000,174,10995071,14845,0,1687541678,13100.957851299994,114.67729071000213,53542.34725656 2023-06-23,17:34:40.000,174,10995028,14765,0,1687541679,13100.957851299994,114.67024158000277,53542.34026944001 2023-06-23,17:34:41.000,174,10995032,14885,0,1687541680,13100.796179859994,114.6984381000002,53542.221488400006 2023-06-23,17:34:42.000,174,10995050,14845,0,1687541681,13100.836597719994,114.62794679999934,53542.22847552 2023-06-23,17:34:43.000,174,10995058,14765,0,1687541682,13100.782707239989,114.64909419000469,53542.16559144001 2023-06-23,17:34:44.000,174,10995051,15005,0,1687541683,13100.728816759998,114.61384854000062,53542.19353992001 2023-06-23,17:34:45.000,174,10995072,14765,0,1687541684,13100.661453659988,114.62089766999998,53542.06078464 2023-06-23,17:34:46.000,174,10995010,14805,0,1687541685,13100.681662589988,114.68433984000148,53542.07475888001 2023-06-23,17:34:47.000,174,10995010,14925,0,1687541686,13100.594090559993,114.71958548999828,53542.03982328 2023-06-23,17:34:48.000,174,10995098,14725,0,1687541687,13100.567145319998,114.68433984000148,53542.04681040001 2023-06-23,17:34:49.000,174,10995067,14885,0,1687541688,13100.479573290002,114.76188027000171,53541.983926320005 2023-06-23,17:34:50.000,174,10995036,15125,0,1687541689,13100.412210189992,114.8112241800045,53541.96995208 2023-06-23,17:34:51.000,174,10995114,14805,0,1687541690,13100.378528640002,114.90286287000345,53541.90706800001 2023-06-23,17:34:52.000,174,10995079,15205,0,1687541691,13100.284220299996,115.0438454699979,53541.886106640006 2023-06-23,17:34:53.000,174,10995055,15045,0,1687541692,13100.290956609992,115.11433676999877,53541.90008088 2023-06-23,17:34:54.000,174,10995068,14885,0,1687541693,13100.264011369996,115.191877199999,53541.865145280004 2023-06-23,17:34:55.000,174,10995043,14725,0,1687541694,13100.243802439996,115.26941762999923,53541.816235440005 2023-06-23,17:34:56.000,174,10995050,15005,0,1687541695,13100.284220299996,115.34695805999945,53541.83020968001 2023-06-23,17:34:57.000,174,10995095,14845,0,1687541696,13100.216857200001,115.47384240000247,53541.69046728001 2023-06-23,17:34:58.000,174,10995051,14845,0,1687541697,13100.351583399992,115.5513828300027,53541.72540288 2023-06-23,17:34:59.000,174,10995060,14845,0,1687541698,13100.317901850001,115.67826716999843,53541.648544560005 2023-06-23,17:35:00.000,174,10995106,15125,0,1687541699,13100.452628049992,115.73466021000058,53541.73937712001 2023-06-23,17:35:01.000,174,10995024,14605,0,1687541700,13100.560409010002,115.85449542000424,53541.78129984 2023-06-23,17:35:02.000,174,10995088,15005,0,1687541701,13100.553672699993,115.98137975999998,53541.63457032 2023-06-23,17:35:03.000,174,10995077,14725,0,1687541702,13100.674926279993,116.11531323000236,53541.64155744001 2023-06-23,17:35:04.000,174,10995074,14765,0,1687541703,13100.802916169989,116.2069519200013,53541.71142864001 2023-06-23,17:35:05.000,174,10995075,15085,0,1687541704,13100.890488199999,116.29859061000025,53541.63457032 2023-06-23,17:35:06.000,174,10995062,14725,0,1687541705,13100.97132392,116.37613104000047,53541.71142864001 2023-06-23,17:35:07.000,174,10995037,14845,0,1687541706,13100.98479653999,116.47481885999878,53541.58566048 2023-06-23,17:35:08.000,174,10995054,14805,0,1687541707,13101.00500546999,116.57350668000436,53541.69046728001 2023-06-23,17:35:09.000,174,10995075,15205,0,1687541708,13101.11278643,116.65809624000394,53541.73937712001 2023-06-23,17:35:10.000,174,10995056,14885,0,1687541709,13101.220567389995,116.72153840999817,53541.816235440005 2023-06-23,17:35:11.000,174,10995042,14685,0,1687541710,13101.240776319995,116.83432449000247,53541.816235440005 2023-06-23,17:35:12.000,174,10995065,15125,0,1687541711,13101.341820969996,116.9471105699995,53541.83719680001 2023-06-23,17:35:13.000,174,10994997,14685,0,1687541712,13101.436129310001,117.11628968999867,53541.816235440005 2023-06-23,17:35:14.000,174,10995020,14885,0,1687541713,13101.436129310001,117.2220266400036,53541.70444152 2023-06-23,17:35:15.000,174,10995026,14805,0,1687541714,13101.550646579992,117.39120576000278,53541.697454400004 2023-06-23,17:35:16.000,174,10995015,14885,0,1687541715,13101.644954919997,117.46169706000364,53541.69046728001 2023-06-23,17:35:17.000,174,10995071,14845,0,1687541716,13101.719054330002,117.62382705000346,53541.67649304 2023-06-23,17:35:18.000,174,10995067,14685,0,1687541717,13101.873989459993,117.73661313000048,53541.816235440005 2023-06-23,17:35:19.000,174,10995079,14765,0,1687541718,13101.941352559988,117.88464486000157,53541.82322256 2023-06-23,17:35:20.000,174,10995046,15085,0,1687541719,13101.988506729998,117.9621852900018,53541.84418392 2023-06-23,17:35:21.000,174,10995081,14885,0,1687541720,13102.069342449999,118.11726615000225,53541.865145280004 2023-06-23,17:35:22.000,174,10995048,14765,0,1687541721,13102.156914479994,118.19480658000248,53541.8721324 2023-06-23,17:35:23.000,174,10995066,15205,0,1687541722,13102.21080496,118.35693657000229,53541.84418392 2023-06-23,17:35:24.000,174,10995019,14605,0,1687541723,13102.20406864999,118.46972264999931,53541.83719680001 2023-06-23,17:35:25.000,174,10995046,14525,0,1687541724,13102.27143175,118.57545960000425,53541.8721324 2023-06-23,17:35:26.000,174,10995053,14805,0,1687541725,13102.25122282,118.71644219999871,53541.89309376 2023-06-23,17:35:27.000,174,10995048,14885,0,1687541726,13102.24448650999,118.85742480000044,53541.84418392 2023-06-23,17:35:28.000,174,10995033,14885,0,1687541727,13102.35226747,118.9772600100041,53541.99091344 2023-06-23,17:35:29.000,174,10995004,14965,0,1687541728,13102.39268533,119.15348826000263,53541.96296496 2023-06-23,17:35:30.000,174,10995066,14845,0,1687541729,13102.419630569995,119.2592252100003,53541.96296496 2023-06-23,17:35:31.000,174,10995049,14765,0,1687541730,13102.439839499995,119.33676564000052,53541.99790056001 2023-06-23,17:35:32.000,174,10995017,14645,0,1687541731,13102.47352105,119.41430607000075,53542.053797520006 2023-06-23,17:35:33.000,174,10995075,14885,0,1687541732,13102.45331212,119.604632579998,53541.91405512 2023-06-23,17:35:34.000,174,10994995,14645,0,1687541733,13102.49372998,119.63987823000207,53542.0118748 2023-06-23,17:35:35.000,174,10995034,14765,0,1687541734,13102.439839499995,119.78790996000316,53541.983926320005 2023-06-23,17:35:36.000,174,10995041,14685,0,1687541735,13102.480257359995,119.82315560999996,53542.03982328 2023-06-23,17:35:37.000,174,10995047,14925,0,1687541736,13102.29164068,119.93594169000426,53541.95597784001 2023-06-23,17:35:38.000,174,10995042,15005,0,1687541737,13102.27143175,120.03462951000256,53541.8721324 2023-06-23,17:35:39.000,174,10995042,14525,0,1687541738,13102.31184961,120.09102255000471,53541.99091344 2023-06-23,17:35:40.000,174,10995064,14685,0,1687541739,13102.39268533,120.13331733000086,53541.99790056001 2023-06-23,17:35:41.000,174,10995017,14845,0,1687541740,13102.399421639995,120.20380863000173,53541.983926320005 2023-06-23,17:35:42.000,174,10995039,14965,0,1687541741,13102.338794849995,120.19675950000237,53541.95597784001 2023-06-23,17:35:43.000,174,10995091,15165,0,1687541742,13102.31184961,120.24610340999789,53542.04681040001 2023-06-23,17:35:44.000,174,10995049,14685,0,1687541743,13102.278168059995,120.21790689000045,53542.081746 2023-06-23,17:35:45.000,174,10995095,14685,0,1687541744,13102.156914479994,120.18971037000301,53541.94899072 2023-06-23,17:35:46.000,174,10995059,14885,0,1687541745,13102.170387099999,120.1756121100043,53542.00488768001 2023-06-23,17:35:47.000,174,10995086,15005,0,1687541746,13102.062606139989,120.18971037000301,53541.983926320005 2023-06-23,17:35:48.000,174,10995066,14765,0,1687541747,13101.968297799998,120.1756121100043,53541.91405512 2023-06-23,17:35:49.000,174,10995039,15045,0,1687541748,13101.975034109993,120.1262682000015,53541.99790056001 2023-06-23,17:35:50.000,174,10995049,14845,0,1687541749,13101.914407319993,120.08397341999807,53541.92802936001 2023-06-23,17:35:51.000,174,10995086,15045,0,1687541750,13101.847044219998,120.06282603,53541.91405512 2023-06-23,17:35:52.000,174,10995039,15085,0,1687541751,13101.772944809993,120.00643298999785,53541.92802936001 2023-06-23,17:35:53.000,174,10995038,14685,0,1687541752,13101.692109089992,119.97823647000041,53541.89309376 2023-06-23,17:35:54.000,174,10995044,14885,0,1687541753,13101.651691229992,119.87249952000275,53541.886106640006 2023-06-23,17:35:55.000,174,10995063,14885,0,1687541754,13101.618009680002,119.78790996000316,53541.8721324 2023-06-23,17:35:56.000,174,10995069,14725,0,1687541755,13101.584328129997,119.75266430999909,53541.84418392 2023-06-23,17:35:57.000,174,10995008,14605,0,1687541756,13101.530437649992,119.65397649000079,53541.8022612 2023-06-23,17:35:58.000,174,10995057,14765,0,1687541757,13101.550646579992,119.61168171000463,53541.865145280004 2023-06-23,17:35:59.000,174,10995065,14845,0,1687541758,13101.436129310001,119.61168171000463,53541.816235440005 2023-06-23,17:36:00.000,174,10995075,15005,0,1687541759,13101.37550252,119.5693869300012,53541.78828696001 2023-06-23,17:36:01.000,174,10995057,15125,0,1687541760,13101.200358459995,119.52709214999777,53541.697454400004 2023-06-23,17:36:02.000,174,10995073,14965,0,1687541761,13101.15320429,119.54119041000376,53541.697454400004 2023-06-23,17:36:03.000,174,10995036,14725,0,1687541762,13101.00500546999,119.52709214999777,53541.60662184 2023-06-23,17:36:04.000,174,10994998,14725,0,1687541763,13100.98479653999,119.49889563000033,53541.66251880001 2023-06-23,17:36:05.000,174,10995033,14965,0,1687541764,13100.910697129999,119.46364998000354,53541.64155744001 2023-06-23,17:36:06.000,174,10995061,14645,0,1687541765,13100.863542959989,119.43545345999883,53541.648544560005 2023-06-23,17:36:07.000,174,10995031,14765,0,1687541766,13100.843334029989,119.41430607000075,53541.53675064 2023-06-23,17:36:08.000,174,10995099,14885,0,1687541767,13100.816388789994,119.34381476999988,53541.529763520004 2023-06-23,17:36:09.000,174,10995040,14845,0,1687541768,13100.708607829998,119.35086389999924,53541.42495672001 2023-06-23,17:36:10.000,174,10995022,14965,0,1687541769,13100.728816759998,119.30856912000309,53541.52277640001 2023-06-23,17:36:11.000,174,10995013,14885,0,1687541770,13100.695135209993,119.2592252100003,53541.42495672001 2023-06-23,17:36:12.000,174,10995048,15005,0,1687541771,13100.627772109998,119.21693043000414,53541.29918856 2023-06-23,17:36:13.000,174,10995028,14685,0,1687541772,13100.621035800003,119.14643913000327,53541.30617568001 2023-06-23,17:36:14.000,174,10995040,15085,0,1687541773,13100.641244729988,119.10414434999984,53541.3480984 2023-06-23,17:36:15.000,174,10995070,15005,0,1687541774,13100.560409010002,119.06184957000369,53541.33412416001 2023-06-23,17:36:16.000,174,10995033,14885,0,1687541775,13100.573881629993,118.99840740000218,53541.39002112 2023-06-23,17:36:17.000,174,10995049,15045,0,1687541776,13100.432419119992,119.00545653000154,53541.32713704001 2023-06-23,17:36:18.000,174,10995017,14845,0,1687541777,13100.466100669997,118.99840740000218,53541.45290520001 2023-06-23,17:36:19.000,174,10995050,14725,0,1687541778,13100.378528640002,119.03365304999897,53541.3480984 2023-06-23,17:36:20.000,174,10995034,14685,0,1687541779,13100.290956609992,119.12529173999792,53541.2432916 2023-06-23,17:36:21.000,174,10995054,14965,0,1687541780,13100.237066130001,119.16053739000199,53541.30617568001 2023-06-23,17:36:22.000,174,10995033,14805,0,1687541781,13100.237066130001,119.20988130000478,53541.30617568001 2023-06-23,17:36:23.000,174,10995076,14765,0,1687541782,13100.216857200001,119.3226673800018,53541.29918856 2023-06-23,17:36:24.000,174,10995090,14845,0,1687541783,13100.237066130001,119.32971651000116,53541.29220144 2023-06-23,17:36:25.000,174,10995109,14845,0,1687541784,13100.210120889991,119.39315868000267,53541.16643328001 2023-06-23,17:36:26.000,174,10995027,14605,0,1687541785,13100.344847089997,119.40725694000139,53541.22931736 2023-06-23,17:36:27.000,174,10995052,14645,0,1687541786,13100.466100669997,119.43545345999883,53541.18739464001 2023-06-23,17:36:28.000,174,10995038,14285,0,1687541787,13100.546936389997,119.37906042000395,53541.145471920005 2023-06-23,17:36:29.000,174,10995086,14645,0,1687541788,13100.695135209993,119.38610955000331,53541.13149768 2023-06-23,17:36:30.000,174,10995075,14885,0,1687541789,13100.843334029989,119.35086389999924,53541.15944616001 2023-06-23,17:36:31.000,174,10995011,14885,0,1687541790,13100.930906059999,119.30151999000373,53541.194381760004 2023-06-23,17:36:32.000,174,10995080,14885,0,1687541791,13101.03195071,119.23807782000222,53541.13848480001 2023-06-23,17:36:33.000,174,10995048,14605,0,1687541792,13101.07236857,119.21693043000414,53541.096562080005 2023-06-23,17:36:34.000,174,10995053,14845,0,1687541793,13101.14646797999,119.20283216999815,53541.12451056 2023-06-23,17:36:35.000,174,10995025,14925,0,1687541794,13101.15320429,119.16758652000135,53541.145471920005 2023-06-23,17:36:36.000,174,10995044,15005,0,1687541795,13101.139731669995,119.17463565000071,53541.1035492 2023-06-23,17:36:37.000,174,10995021,14845,0,1687541796,13101.0925775,119.20988130000478,53541.07560072 2023-06-23,17:36:38.000,174,10995055,14845,0,1687541797,13101.02521439999,119.20283216999815,53541.00572952 2023-06-23,17:36:39.000,174,10995008,14805,0,1687541798,13101.159940599995,119.20283216999815,53541.20835600001 2023-06-23,17:36:40.000,174,10995062,14805,0,1687541799,13101.21383108,119.16758652000135,53541.1035492 2023-06-23,17:36:41.000,174,10995049,14965,0,1687541800,13101.16667690999,119.21693043000414,53541.01271664 2023-06-23,17:36:42.000,174,10995044,14845,0,1687541801,13101.25424894,119.20283216999815,53541.033678 2023-06-23,17:36:43.000,174,10995062,14845,0,1687541802,13101.301403109996,119.23102869000286,53541.08957496001 2023-06-23,17:36:44.000,174,10995072,15165,0,1687541803,13101.348557279991,119.23102869000286,53541.026690880004 2023-06-23,17:36:45.000,174,10995041,14725,0,1687541804,13101.368766209991,119.23807782000222,53541.026690880004 2023-06-23,17:36:46.000,174,10995046,14605,0,1687541805,13101.550646579992,119.29447086000437,53541.11752344001 2023-06-23,17:36:47.000,174,10995042,14525,0,1687541806,13101.570855509992,119.29447086000437,53541.08957496001 2023-06-23,17:36:48.000,174,10995065,14885,0,1687541807,13101.631482299992,119.34381476999988,53541.026690880004 2023-06-23,17:36:49.000,174,10995047,14925,0,1687541808,13101.604537059997,119.40020781000203,53540.9638068 2023-06-23,17:36:50.000,174,10995072,14845,0,1687541809,13101.671900159992,119.46364998000354,53541.06162648 2023-06-23,17:36:51.000,174,10995042,14885,0,1687541810,13101.638218610002,119.5059447599997,53541.096562080005 2023-06-23,17:36:52.000,174,10995038,14845,0,1687541811,13101.631482299992,119.5693869300012,53541.1035492 2023-06-23,17:36:53.000,174,10995030,15125,0,1687541812,13101.604537059997,119.62577997000335,53541.11752344001 2023-06-23,17:36:54.000,174,10995040,14965,0,1687541813,13101.564119199997,119.67512387999886,53541.08258784 2023-06-23,17:36:55.000,174,10995101,15085,0,1687541814,13101.490019789991,119.75266430999909,53541.07560072 2023-06-23,17:36:56.000,174,10995100,14845,0,1687541815,13101.41592038,119.80905735000124,53541.01970376001 2023-06-23,17:36:57.000,174,10995053,14765,0,1687541816,13101.37550252,119.86545039000339,53540.9638068 2023-06-23,17:36:58.000,174,10995072,14725,0,1687541817,13101.35529359,119.92184342999826,53541.06861360001 2023-06-23,17:36:59.000,174,10995032,14885,0,1687541818,13101.32834834999,119.98528559999977,53541.11752344001 2023-06-23,17:37:00.000,174,10994992,14605,0,1687541819,13101.260985249995,120.04167864000192,53541.00572952 2023-06-23,17:37:01.000,174,10995043,15045,0,1687541820,13101.27445787,120.07692428999871,53541.13149768 2023-06-23,17:37:02.000,174,10995009,14685,0,1687541821,13101.23404001,120.16856297999766,53541.145471920005 2023-06-23,17:37:03.000,174,10995049,14685,0,1687541822,13101.08584118999,120.26725080000324,53541.1035492 2023-06-23,17:37:04.000,174,10995052,15125,0,1687541823,13101.018478089994,120.32364383999811,53541.05463936 2023-06-23,17:37:05.000,174,10995030,14685,0,1687541824,13100.930906059999,120.43642992000241,53541.047652240006 2023-06-23,17:37:06.000,174,10995071,14845,0,1687541825,13100.816388789994,120.54921599999943,53541.06861360001 2023-06-23,17:37:07.000,174,10994979,14645,0,1687541826,13100.755761999993,120.64085468999838,53540.99175528001 2023-06-23,17:37:08.000,174,10995061,14725,0,1687541827,13100.654717349993,120.7677390300014,53540.92188408001 2023-06-23,17:37:09.000,174,10995061,15125,0,1687541828,13100.668189969998,120.8664268499997,53540.928871200005 2023-06-23,17:37:10.000,174,10995067,14885,0,1687541829,13100.695135209993,120.979212930004,53541.026690880004 2023-06-23,17:37:11.000,174,10995050,14845,0,1687541830,13100.634508419993,121.05675336000422,53541.047652240006 2023-06-23,17:37:12.000,174,10995057,14605,0,1687541831,13100.594090559993,121.16249031000189,53540.98476816 2023-06-23,17:37:13.000,174,10995051,14885,0,1687541832,13100.472836979992,121.26117813000019,53540.87297424001 2023-06-23,17:37:14.000,174,10995063,14685,0,1687541833,13100.445891739997,121.33166943000106,53540.859000000004 2023-06-23,17:37:15.000,174,10995045,14925,0,1687541834,13100.486309599997,121.42330812,53540.879961360006 2023-06-23,17:37:16.000,174,10995019,14845,0,1687541835,13100.445891739997,121.50084855000023,53540.85201288001 2023-06-23,17:37:17.000,174,10995045,15005,0,1687541836,13100.351583399992,121.59248723999917,53540.83105152001 2023-06-23,17:37:18.000,174,10995007,14965,0,1687541837,13100.425682809997,121.64183115000196,53540.86598712 2023-06-23,17:37:19.000,174,10995049,14845,0,1687541838,13100.425682809997,121.68412592999812,53540.82406440001 2023-06-23,17:37:20.000,174,10995032,14685,0,1687541839,13100.445891739997,121.74051897000027,53540.83105152001 2023-06-23,17:37:21.000,174,10995078,15045,0,1687541840,13100.392001259992,121.79691201000242,53540.77515456 2023-06-23,17:37:22.000,174,10994996,15005,0,1687541841,13100.452628049992,121.83920678999857,53540.76816744 2023-06-23,17:37:23.000,174,10995034,14725,0,1687541842,13100.486309599997,121.83215765999921,53540.75419320001 2023-06-23,17:37:24.000,174,10995051,14925,0,1687541843,13100.412210189992,121.881501570002,53540.69829624 2023-06-23,17:37:25.000,174,10995040,14965,0,1687541844,13100.459364360002,121.9167472199988,53540.73323184001 2023-06-23,17:37:26.000,174,10995046,14925,0,1687541845,13100.493045909992,121.95904200000223,53540.73323184001 2023-06-23,17:37:27.000,174,10995028,14845,0,1687541846,13100.486309599997,122.02248417000374,53540.712270480006 2023-06-23,17:37:28.000,174,10995053,14965,0,1687541847,13100.479573290002,122.07182807999925,53540.68432200001 2023-06-23,17:37:29.000,174,10995004,15165,0,1687541848,13100.472836979992,122.10707373000332,53540.6493864 2023-06-23,17:37:30.000,174,10995049,14925,0,1687541849,13100.452628049992,122.18461416000355,53540.62143792 2023-06-23,17:37:31.000,174,10995030,14885,0,1687541850,13100.479573290002,122.19166329000291,53540.6493864 2023-06-23,17:37:32.000,174,10994997,14765,0,1687541851,13100.519991150002,122.25510546000442,53540.60746368 2023-06-23,17:37:33.000,174,10995039,15005,0,1687541852,13100.519991150002,122.31854762999865,53540.60746368 2023-06-23,17:37:34.000,174,10995029,15045,0,1687541853,13100.560409010002,122.36789154000144,53540.48868264001 2023-06-23,17:37:35.000,174,10995072,14805,0,1687541854,13100.715344139993,122.39608805999887,53540.62143792 2023-06-23,17:37:36.000,174,10995049,14765,0,1687541855,13100.782707239989,122.42428458000359,53540.55855384 2023-06-23,17:37:37.000,174,10995025,15205,0,1687541856,13100.782707239989,122.42428458000359,53540.53759248001 2023-06-23,17:37:38.000,174,10995010,14525,0,1687541857,13100.92416974999,122.46657935999974,53540.62143792 2023-06-23,17:37:39.000,174,10995043,15005,0,1687541858,13100.957851299994,122.4383828400023,53540.642399280005 2023-06-23,17:37:40.000,174,10994994,14965,0,1687541859,13100.97132392,122.42428458000359,53540.58650232001 2023-06-23,17:37:41.000,174,10995020,14805,0,1687541860,13100.94437867999,122.43133371000295,53540.544579600006 2023-06-23,17:37:42.000,174,10995038,14765,0,1687541861,13101.119522739995,122.35379328000272,53540.62842504 2023-06-23,17:37:43.000,174,10995007,14765,0,1687541862,13101.12625904999,122.40313718999823,53540.66336064001 2023-06-23,17:37:44.000,174,10994988,14925,0,1687541863,13101.12625904999,122.41018632000487,53540.63541216001 2023-06-23,17:37:45.000,174,10995041,14965,0,1687541864,13100.998269159994,122.43133371000295,53540.56554096001 2023-06-23,17:37:46.000,174,10995068,15045,0,1687541865,13100.98479653999,122.53002153000125,53540.56554096001 2023-06-23,17:37:47.000,174,10995075,14725,0,1687541866,13100.951114989999,122.61461109000084,53540.53759248001 2023-06-23,17:37:48.000,174,10995063,14885,0,1687541867,13101.01174178,122.7203480399985,53540.57252808 2023-06-23,17:37:49.000,174,10995058,14525,0,1687541868,13101.099313809995,122.81198673000472,53540.58650232001 2023-06-23,17:37:50.000,174,10995086,14805,0,1687541869,13101.17341322,122.9318219400011,53540.57252808 2023-06-23,17:37:51.000,174,10995029,15125,0,1687541870,13101.24751262999,123.03755888999876,53540.58650232001 2023-06-23,17:37:52.000,174,10994978,14765,0,1687541871,13101.368766209991,123.15034497000306,53540.60746368 2023-06-23,17:37:53.000,174,10995054,14925,0,1687541872,13101.41592038,123.26313105000008,53540.544579600006 2023-06-23,17:37:54.000,174,10995046,14845,0,1687541873,13101.449601929991,123.38296626000374,53540.544579600006 2023-06-23,17:37:55.000,174,10995027,14885,0,1687541874,13101.516965030001,123.47460495000269,53540.56554096001 2023-06-23,17:37:56.000,174,10994989,14805,0,1687541875,13101.570855509992,123.56624364000163,53540.62842504 2023-06-23,17:37:57.000,174,10995011,14885,0,1687541876,13101.496756100001,123.6719805899993,53540.56554096001 2023-06-23,17:37:58.000,174,10995059,15045,0,1687541877,13101.530437649992,123.75657014999888,53540.51663112001 2023-06-23,17:37:59.000,174,10994999,14685,0,1687541878,13101.631482299992,123.8341105799991,53540.68432200001 2023-06-23,17:38:00.000,174,10995061,14685,0,1687541879,13101.591064439992,123.95394579000276,53540.67733488 2023-06-23,17:38:01.000,174,10995042,14965,0,1687541880,13101.537173960001,124.10197752000386,53540.65637352001 2023-06-23,17:38:02.000,174,10995001,14805,0,1687541881,13101.362029899996,124.20771447000152,53540.68432200001 2023-06-23,17:38:03.000,174,10995007,14685,0,1687541882,13101.341820969996,124.39804097999877,53540.63541216001 2023-06-23,17:38:04.000,174,10995049,14685,0,1687541883,13101.25424894,124.56722009999794,53540.75419320001 2023-06-23,17:38:05.000,174,10995037,14885,0,1687541884,13101.139731669995,124.67295705000288,53540.72624472 2023-06-23,17:38:06.000,174,10995027,14725,0,1687541885,13101.11278643,124.8844309499982,53540.77515456 2023-06-23,17:38:07.000,174,10995058,14845,0,1687541886,13100.99153285,125.08885572000145,53540.79611592 2023-06-23,17:38:08.000,174,10994981,14805,0,1687541887,13100.910697129999,125.2439365800019,53540.81707728 2023-06-23,17:38:09.000,174,10995033,14885,0,1687541888,13100.796179859994,125.36377178999828,53540.83803864 2023-06-23,17:38:10.000,174,10995044,14965,0,1687541889,13100.695135209993,125.54704917000345,53540.81707728 2023-06-23,17:38:11.000,174,10995048,15005,0,1687541890,13100.634508419993,125.68098263999855,53540.79611592 2023-06-23,17:38:12.000,174,10995059,14845,0,1687541891,13100.445891739997,125.84311262999836,53540.75419320001 2023-06-23,17:38:13.000,174,10995026,15045,0,1687541892,13100.371792329992,125.93475132000458,53540.80310304001 2023-06-23,17:38:14.000,174,10995022,14605,0,1687541893,13100.243802439996,126.08983217999776,53540.77515456 2023-06-23,17:38:15.000,174,10995013,14605,0,1687541894,13100.04844944999,126.2590113000042,53540.70528336001 2023-06-23,17:38:16.000,174,10995005,14925,0,1687541895,13100.001295279995,126.41409216000466,53540.74720608 2023-06-23,17:38:17.000,174,10995061,14925,0,1687541896,13099.86656907999,126.56212388999847,53540.65637352001 2023-06-23,17:38:18.000,174,10995085,14805,0,1687541897,13099.657743469994,126.71015561999957,53540.57252808 2023-06-23,17:38:19.000,174,10995000,14805,0,1687541898,13099.516280959993,126.82294170000387,53540.509644 2023-06-23,17:38:20.000,174,10995022,14805,0,1687541899,13099.401763690003,126.97097342999768,53540.56554096001 2023-06-23,17:38:21.000,174,10995000,14725,0,1687541900,13099.300719040002,127.0978577700007,53540.55156672 2023-06-23,17:38:22.000,174,10995047,14765,0,1687541901,13099.105366049997,127.23884037000244,53540.43278568 2023-06-23,17:38:23.000,174,10995059,15005,0,1687541902,13099.071684499992,127.36572470999818,53540.51663112001 2023-06-23,17:38:24.000,174,10995006,15045,0,1687541903,13099.024530329996,127.4432651399984,53540.51663112001 2023-06-23,17:38:25.000,174,10995049,14885,0,1687541904,13098.95716723,127.57014948000142,53540.46073416 2023-06-23,17:38:26.000,174,10995074,14685,0,1687541905,13098.862858889996,127.66883729999972,53540.46772128001 2023-06-23,17:38:27.000,174,10995041,14605,0,1687541906,13098.76855054999,127.72523034000187,53540.31400464 2023-06-23,17:38:28.000,174,10995019,14645,0,1687541907,13098.734869,127.83096728999953,53540.32099176001 2023-06-23,17:38:29.000,174,10995070,15045,0,1687541908,13098.761814239995,127.88031120000232,53540.307017520005 2023-06-23,17:38:30.000,174,10994999,14765,0,1687541909,13098.70792375999,128.0001464099987,53540.2650948 2023-06-23,17:38:31.000,174,10995056,14605,0,1687541910,13098.70792375999,128.0494903200015,53540.28605616 2023-06-23,17:38:32.000,174,10995025,14805,0,1687541911,13098.65403328,128.12703075000172,53540.16028800001 2023-06-23,17:38:33.000,174,10995017,14685,0,1687541912,13098.66750589999,128.1975220500026,53540.15330088001 2023-06-23,17:38:34.000,174,10995042,14765,0,1687541913,13098.620351729995,128.20457118000195,53540.09740392 2023-06-23,17:38:35.000,174,10995046,14725,0,1687541914,13098.640560659995,128.26801335000346,53540.10439104 2023-06-23,17:38:36.000,174,10995059,14965,0,1687541915,13098.559724939994,128.26801335000346,53540.16727512 2023-06-23,17:38:37.000,174,10995052,14845,0,1687541916,13098.46541659999,128.35260291000304,53540.07644256 2023-06-23,17:38:38.000,174,10995057,14525,0,1687541917,13098.451943979999,128.38784855999984,53540.06246832001 2023-06-23,17:38:39.000,174,10995017,15005,0,1687541918,13098.492361839999,128.40899594999792,53540.08342968001 2023-06-23,17:38:40.000,174,10995055,14565,0,1687541919,13098.445207669989,128.47948724999878,53540.0554812 2023-06-23,17:38:41.000,174,10995091,14885,0,1687541920,13098.398053499994,128.47243811999942,53539.922725920005 2023-06-23,17:38:42.000,174,10995044,15005,0,1687541921,13098.451943979999,128.444241600002,53539.90176456 2023-06-23,17:38:43.000,174,10995048,14805,0,1687541922,13098.512570769999,128.45129073000135,53539.85984184 2023-06-23,17:38:44.000,174,10995049,15165,0,1687541923,13098.57319756,128.4230942100039,53539.86682896001 2023-06-23,17:38:45.000,174,10995035,14845,0,1687541924,13098.559724939994,128.40194681999856,53539.852854720004 2023-06-23,17:38:46.000,174,10995026,14525,0,1687541925,13098.60687910999,128.31735725999897,53539.85984184 2023-06-23,17:38:47.000,174,10995046,14965,0,1687541926,13098.64729696999,128.28916074000153,53539.78298352 2023-06-23,17:38:48.000,174,10995008,14805,0,1687541927,13098.68771482999,128.28211161000218,53539.84586760001 2023-06-23,17:38:49.000,174,10995048,14645,0,1687541928,13098.701187449995,128.23276769999939,53539.74804792001 2023-06-23,17:38:50.000,174,10995053,15045,0,1687541929,13098.68771482999,128.18342379000387,53539.69215096 2023-06-23,17:38:51.000,174,10995045,15005,0,1687541930,13098.75507793,128.18342379000387,53539.64324112 2023-06-23,17:38:52.000,174,10995048,14845,0,1687541931,13098.83591365,128.15522726999916,53539.69913808001 2023-06-23,17:38:53.000,174,10995059,14725,0,1687541932,13098.9369583,128.10588336000365,53539.71311232 2023-06-23,17:38:54.000,174,10995063,15085,0,1687541933,13098.91001305999,128.07063770999957,53539.72708656001 2023-06-23,17:38:55.000,174,10995078,14765,0,1687541934,13099.058211880001,128.03539206000278,53539.685163840004 2023-06-23,17:38:56.000,174,10995042,14765,0,1687541935,13099.145783909997,128.0001464099987,53539.6711896 2023-06-23,17:38:57.000,174,10995074,15205,0,1687541936,13099.199674390002,128.02129380000406,53539.5663828 2023-06-23,17:38:58.000,174,10995081,14605,0,1687541937,13099.226619629997,127.97899902000063,53539.587344160005 2023-06-23,17:38:59.000,174,10995053,14845,0,1687541938,13099.347873209997,127.93670424000447,53539.636254000005 2023-06-23,17:39:00.000,174,10995042,14805,0,1687541939,13099.415236309993,127.88031120000232,53539.685163840004 2023-06-23,17:39:01.000,174,10995100,14845,0,1687541940,13099.428708929998,127.8380164199989,53539.636254000005 2023-06-23,17:39:02.000,174,10995048,14885,0,1687541941,13099.576907749994,127.75342685999931,53539.69913808001 2023-06-23,17:39:03.000,174,10995024,14765,0,1687541942,13099.671216089999,127.67588642999908,53539.64324112 2023-06-23,17:39:04.000,174,10995060,15085,0,1687541943,13099.76552442999,127.56310035000206,53539.65721536001 2023-06-23,17:39:05.000,174,10995052,14845,0,1687541944,13099.799205979994,127.52080556999863,53539.58035704001 2023-06-23,17:39:06.000,174,10995017,14765,0,1687541945,13099.95414111,127.38687210000353,53539.62926688001 2023-06-23,17:39:07.000,174,10995063,14885,0,1687541946,13100.041713139995,127.30228254000394,53539.53144720001 2023-06-23,17:39:08.000,174,10995027,14845,0,1687541947,13100.08886730999,127.16129994000221,53539.55240856 2023-06-23,17:39:09.000,174,10995059,15045,0,1687541948,13100.223593509996,127.02736646999983,53539.69913808001 2023-06-23,17:39:10.000,174,10995053,15045,0,1687541949,13100.270747679991,126.90753126000345,53539.706125200006 2023-06-23,17:39:11.000,174,10995038,14885,0,1687541950,13100.331374469992,126.83703996000258,53539.71311232 2023-06-23,17:39:12.000,174,10995028,14965,0,1687541951,13100.304429229996,126.66081171000405,53539.685163840004 2023-06-23,17:39:13.000,174,10995020,14965,0,1687541952,13100.439155430002,126.61146780000126,53539.65022824001 2023-06-23,17:39:14.000,174,10995069,14885,0,1687541953,13100.445891739997,126.48458345999825,53539.64324112 2023-06-23,17:39:15.000,174,10995046,15005,0,1687541954,13100.466100669997,126.43523955000273,53539.54542144 2023-06-23,17:39:16.000,174,10995129,15005,0,1687541955,13100.519991150002,126.33655173000443,53539.66420248 2023-06-23,17:39:17.000,174,10994999,14445,0,1687541956,13100.580617940002,126.28720782000164,53539.64324112 2023-06-23,17:39:18.000,174,10995043,14885,0,1687541957,13100.607563179998,126.18147087000398,53539.636254000005 2023-06-23,17:39:19.000,174,10995071,14725,0,1687541958,13100.688398899998,126.11097957000311,53539.66420248 2023-06-23,17:39:20.000,174,10995063,14605,0,1687541959,13100.708607829998,126.03343914000288,53539.706125200006 2023-06-23,17:39:21.000,174,10995011,14885,0,1687541960,13100.681662589988,125.96294784000202,53539.6013184 2023-06-23,17:39:22.000,174,10995038,14885,0,1687541961,13100.735553069993,125.86426002000371,53539.67817672001 2023-06-23,17:39:23.000,174,10995024,15045,0,1687541962,13100.809652479998,125.8008178500022,53539.65022824001 2023-06-23,17:39:24.000,174,10995046,14845,0,1687541963,13100.816388789994,125.70917916000326,53539.72009944 2023-06-23,17:39:25.000,174,10995041,14805,0,1687541964,13100.816388789994,125.61049133999768,53539.61529264 2023-06-23,17:39:26.000,174,10995004,14645,0,1687541965,13100.856806649994,125.54000004000409,53539.60830552001 2023-06-23,17:39:27.000,174,10995062,14805,0,1687541966,13100.883751889989,125.44131221999851,53539.58035704001 2023-06-23,17:39:28.000,174,10995028,14845,0,1687541967,13100.823125099989,125.30032962000405,53539.55240856 2023-06-23,17:39:29.000,174,10995090,14725,0,1687541968,13100.789443549998,125.26508396999998,53539.44760176 2023-06-23,17:39:30.000,174,10995066,14885,0,1687541969,13100.728816759998,125.19459266999911,53539.37773056 2023-06-23,17:39:31.000,174,10995066,14845,0,1687541970,13100.661453659988,125.11705223999888,53539.300872240005 2023-06-23,17:39:32.000,174,10995018,14605,0,1687541971,13100.654717349993,125.10295398000017,53539.25894952 2023-06-23,17:39:33.000,174,10995024,14805,0,1687541972,13100.661453659988,125.12410136999824,53539.07029728 2023-06-23,17:39:34.000,174,10995004,14925,0,1687541973,13100.573881629993,125.13115050000488,53538.80478672 2023-06-23,17:39:35.000,174,10995062,14965,0,1687541974,13100.506518529997,125.20164179999847,53538.47639208001 2023-06-23,17:39:36.000,174,10995083,15085,0,1687541975,13100.392001259992,125.2439365800019,53538.01524216 2023-06-23,17:39:37.000,174,10995047,15005,0,1687541976,13100.10907623999,125.37787005000428,53537.34447864 2023-06-23,17:39:38.000,174,10995062,14805,0,1687541977,13099.80594228999,125.4906561300013,53536.65275376 2023-06-23,17:39:39.000,174,10995015,15045,0,1687541978,13099.408499999998,125.58229482000024,53535.98897736001 2023-06-23,17:39:40.000,174,10995059,14885,0,1687541979,13098.990848779991,125.5893439499996,53535.31122672 2023-06-23,17:39:41.000,174,10995079,14565,0,1687541980,13098.56646124999,125.44836134999787,53535.13654872 2023-06-23,17:39:42.000,174,10995024,14885,0,1687541981,13098.337426709993,125.15229789000296,53535.43699488001 2023-06-23,17:39:43.000,174,10995079,14845,0,1687541982,13098.357635639994,124.67295705000288,53536.21955232 2023-06-23,17:39:44.000,174,10995069,14725,0,1687541983,13098.600142799995,124.25705838000431,53537.002109760004 2023-06-23,17:39:45.000,174,10995061,14965,0,1687541984,13098.903276749996,124.11607578000257,53537.6798604 2023-06-23,17:39:46.000,174,10995045,14925,0,1687541985,13099.118838670001,124.0949283900045,53538.23184288 2023-06-23,17:39:47.000,174,10995054,14725,0,1687541986,13099.273773799992,124.13722317000065,53538.43446936001 2023-06-23,17:39:48.000,174,10995034,15005,0,1687541987,13099.368082139998,124.14427230000001,53538.797799600005 2023-06-23,17:39:49.000,174,10995014,14725,0,1687541988,13099.516280959993,124.1936162100028,53538.97946472001 2023-06-23,17:39:50.000,174,10995010,14925,0,1687541989,13099.617325609994,124.27115664000303,53539.11920712 2023-06-23,17:39:51.000,174,10995043,14885,0,1687541990,13099.778997049994,124.3416479400039,53539.251962400005 2023-06-23,17:39:52.000,174,10995069,14925,0,1687541991,13099.920459559995,124.37689359000069,53539.38471768 2023-06-23,17:39:53.000,174,10995095,15005,0,1687541992,13100.00803158999,124.40509010999813,53539.45458888 2023-06-23,17:39:54.000,174,10995029,14965,0,1687541993,13100.06865837999,124.39804097999877,53539.44760176 2023-06-23,17:39:55.000,174,10995072,14805,0,1687541994,13100.04844944999,124.39099184999941,53539.50349872 2023-06-23,17:39:56.000,174,10995065,14725,0,1687541995,13100.13602148,124.34869707000325,53539.5663828 2023-06-23,17:39:57.000,174,10995007,15165,0,1687541996,13100.149494099991,124.33459881000454,53539.61529264 2023-06-23,17:39:58.000,174,10995005,14765,0,1687541997,13100.210120889991,124.23591098999896,53539.685163840004 2023-06-23,17:39:59.000,174,10995038,14765,0,1687541998,13100.237066130001,124.18656708000344,53539.6711896 2023-06-23,17:40:00.000,174,10995027,15005,0,1687541999,13100.250538749991,124.13722317000065,53539.76900928 2023-06-23,17:40:01.000,174,10995079,14925,0,1687542000,13100.297692920001,124.06673186999978,53539.69913808001 2023-06-23,17:40:02.000,174,10994997,14685,0,1687542001,13100.344847089997,124.03853535000235,53539.78997064 2023-06-23,17:40:03.000,174,10995017,14965,0,1687542002,13100.412210189992,123.96804405000148,53539.78997064 2023-06-23,17:40:04.000,174,10995045,14645,0,1687542003,13100.405473879997,123.87640536000254,53539.78997064 2023-06-23,17:40:05.000,174,10995019,14845,0,1687542004,13100.519991150002,123.84820883999782,53539.873816080006 2023-06-23,17:40:06.000,174,10995057,14925,0,1687542005,13100.567145319998,123.7354227600008,53539.91573880001 2023-06-23,17:40:07.000,174,10995043,14805,0,1687542006,13100.641244729988,123.74247189000016,53539.96464864001 2023-06-23,17:40:08.000,174,10995032,14685,0,1687542007,13100.621035800003,123.67902971999865,53539.873816080006 2023-06-23,17:40:09.000,174,10995043,15005,0,1687542008,13100.681662589988,123.68607884999801,53539.88779032 2023-06-23,17:40:10.000,174,10995032,14605,0,1687542009,13100.722080449988,123.61558755000442,53539.94368728001 2023-06-23,17:40:11.000,174,10995063,14805,0,1687542010,13100.715344139993,123.58739102999971,53539.873816080006 2023-06-23,17:40:12.000,174,10995023,15165,0,1687542011,13100.701871519988,123.55919451000227,53539.922725920005 2023-06-23,17:40:13.000,174,10995059,14965,0,1687542012,13100.796179859994,123.55919451000227,53540.041506960006 2023-06-23,17:40:14.000,174,10995027,15005,0,1687542013,13100.816388789994,123.48165408000204,53540.04849408 2023-06-23,17:40:15.000,174,10995043,15045,0,1687542014,13100.850070339999,123.5239488599982,53540.06246832001 2023-06-23,17:40:16.000,174,10995069,14805,0,1687542015,13100.930906059999,123.47460495000269,53540.0554812 2023-06-23,17:40:17.000,174,10995066,14725,0,1687542016,13100.937642369994,123.49575234000076,53539.99958424 2023-06-23,17:40:18.000,174,10995039,15045,0,1687542017,13101.04542332999,123.47460495000269,53540.09740392 2023-06-23,17:40:19.000,174,10995046,14845,0,1687542018,13101.14646797999,123.41821191000054,53540.0554812 2023-06-23,17:40:20.000,174,10995079,14925,0,1687542019,13101.24751262999,123.35476973999903,53540.03451984001 2023-06-23,17:40:21.000,174,10995080,14725,0,1687542020,13101.25424894,123.33362235000095,53540.041506960006 2023-06-23,17:40:22.000,174,10995083,14965,0,1687542021,13101.429392999991,123.27018017999944,53540.1952236 2023-06-23,17:40:23.000,174,10995055,15085,0,1687542022,13101.537173960001,123.26313105000008,53540.16028800001 2023-06-23,17:40:24.000,174,10995061,14605,0,1687542023,13101.584328129997,123.23493453000265,53540.17426224 2023-06-23,17:40:25.000,174,10995035,14525,0,1687542024,13101.604537059997,123.26313105000008,53540.04849408 2023-06-23,17:40:26.000,174,10995062,14845,0,1687542025,13101.759472190002,123.22788540000329,53540.17426224 2023-06-23,17:40:27.000,174,10995023,15125,0,1687542026,13101.820098980003,123.27018017999944,53540.16028800001 2023-06-23,17:40:28.000,174,10995061,14725,0,1687542027,13101.954825179993,123.24903279000137,53540.16028800001 2023-06-23,17:40:29.000,174,10995058,14685,0,1687542028,13101.968297799998,123.28427843999816,53540.15330088001 2023-06-23,17:40:30.000,174,10995100,14845,0,1687542029,13102.150178169999,123.241983660002,53540.22317208 2023-06-23,17:40:31.000,174,10995028,14685,0,1687542030,13102.21080496,123.19263974999922,53540.28605616 2023-06-23,17:40:32.000,174,10995063,14765,0,1687542031,13102.28490436999,123.17149236000114,53540.258107680005 2023-06-23,17:40:33.000,174,10995025,14605,0,1687542032,13102.23101389,123.12214844999835,53540.15330088001 2023-06-23,17:40:34.000,174,10995050,15045,0,1687542033,13102.30511329999,123.0798536700022,53540.27906904001 2023-06-23,17:40:35.000,174,10994999,14765,0,1687542034,13102.35226747,123.0305097599994,53540.24413344 2023-06-23,17:40:36.000,174,10995021,14765,0,1687542035,13102.40615794999,122.92477281000174,53540.334966 2023-06-23,17:40:37.000,174,10995032,14765,0,1687542036,13102.359003779995,122.91772368000238,53540.32797888001 2023-06-23,17:40:38.000,174,10995059,14845,0,1687542037,13102.40615794999,122.85428151000087,53540.41881144001 2023-06-23,17:40:39.000,174,10995057,15005,0,1687542038,13102.399421639995,122.81198673000472,53540.425798560005 2023-06-23,17:40:40.000,174,10995013,14725,0,1687542039,13102.419630569995,122.74854456000321,53540.376888720006 2023-06-23,17:40:41.000,174,10994997,14805,0,1687542040,13102.35226747,122.74854456000321,53540.32797888001 2023-06-23,17:40:42.000,174,10995004,14845,0,1687542041,13102.42636687999,122.69920065000042,53540.34195312 2023-06-23,17:40:43.000,174,10995020,14885,0,1687542042,13102.460048429995,122.6498567400049,53540.36990160001 2023-06-23,17:40:44.000,174,10995080,14925,0,1687542043,13102.419630569995,122.6216602200002,53540.31400464 2023-06-23,17:40:45.000,174,10995068,15165,0,1687542044,13102.46678473999,122.60051283000212,53540.34894024001 2023-06-23,17:40:46.000,174,10995027,14685,0,1687542045,13102.480257359995,122.51592327000253,53540.4397728 2023-06-23,17:40:47.000,174,10995023,14885,0,1687542046,13102.41289426,122.53002153000125,53540.39785008001 2023-06-23,17:40:48.000,174,10995033,15045,0,1687542047,13102.42636687999,122.55821804999869,53540.36990160001 2023-06-23,17:40:49.000,174,10995051,14965,0,1687542048,13102.39268533,122.54411978999997,53540.38387584 2023-06-23,17:40:50.000,174,10995059,14925,0,1687542049,13102.379212709995,122.49477588000445,53540.36291448 2023-06-23,17:40:51.000,174,10995014,14805,0,1687542050,13102.35226747,122.48067761999846,53540.34195312 2023-06-23,17:40:52.000,174,10995009,14845,0,1687542051,13102.318585919995,122.46657935999974,53540.34195312 2023-06-23,17:40:53.000,174,10995066,15005,0,1687542052,13102.31184961,122.41723545000423,53540.376888720006 2023-06-23,17:40:54.000,174,10994965,15205,0,1687542053,13102.318585919995,122.36789154000144,53540.334966 2023-06-23,17:40:55.000,174,10995050,14685,0,1687542054,13102.43310319,122.26215459000377,53540.474708400005 2023-06-23,17:40:56.000,174,10995027,14765,0,1687542055,13102.41289426,122.17756503000419,53540.46772128001 2023-06-23,17:40:57.000,174,10995031,14725,0,1687542056,13102.419630569995,122.11412286000268,53540.41881144001 2023-06-23,17:40:58.000,174,10995008,14845,0,1687542057,13102.439839499995,121.99428764999902,53540.53759248001 2023-06-23,17:40:59.000,174,10995107,14525,0,1687542058,13102.39268533,121.86740331000328,53540.48169552 2023-06-23,17:41:00.000,174,10995010,14885,0,1687542059,13102.460048429995,121.79691201000242,53540.474708400005 2023-06-23,17:41:01.000,174,10995073,14885,0,1687542060,13102.379212709995,121.70527332000347,53540.46772128001 2023-06-23,17:41:02.000,174,10995061,14965,0,1687542061,13102.45331212,121.55724159000238,53540.523618240004 2023-06-23,17:41:03.000,174,10995041,14805,0,1687542062,13102.40615794999,121.5219959399983,53540.51663112001 2023-06-23,17:41:04.000,174,10995035,14725,0,1687542063,13102.36574008999,121.43740637999872,53540.523618240004 2023-06-23,17:41:05.000,174,10995025,15045,0,1687542064,13102.33205854,121.38101334000385,53540.509644 2023-06-23,17:41:06.000,174,10995035,14925,0,1687542065,13102.29164068,121.31052204000298,53540.44675992001 2023-06-23,17:41:07.000,174,10994968,15125,0,1687542066,13102.177123409994,121.19068682999932,53540.30003040001 2023-06-23,17:41:08.000,174,10995066,14845,0,1687542067,13102.177123409994,121.09199901000102,53540.34195312 2023-06-23,17:41:09.000,174,10995021,14885,0,1687542068,13102.170387099999,121.00740945000143,53540.4048372 2023-06-23,17:41:10.000,174,10994994,14765,0,1687542069,13102.116496619994,120.80298467999819,53540.425798560005 2023-06-23,17:41:11.000,174,10995041,14725,0,1687542070,13102.042397209989,120.69019860000117,53540.34195312 2023-06-23,17:41:12.000,174,10995054,15125,0,1687542071,13102.022188279989,120.54921599999943,53540.34195312 2023-06-23,17:41:13.000,174,10995073,14885,0,1687542072,13102.008715659998,120.49282296000456,53540.34195312 2023-06-23,17:41:14.000,174,10995044,15045,0,1687542073,13101.921143629988,120.3095455799994,53540.28605616 2023-06-23,17:41:15.000,174,10995057,14725,0,1687542074,13101.887462079998,120.21790689000045,53540.355927360004 2023-06-23,17:41:16.000,174,10995032,14805,0,1687542075,13101.941352559988,120.09102255000471,53540.425798560005 2023-06-23,17:41:17.000,174,10995023,14765,0,1687542076,13101.826835289998,120.01348212000448,53540.376888720006 2023-06-23,17:41:18.000,174,10995036,14845,0,1687542077,13101.813362669993,119.86545039000339,53540.38387584 2023-06-23,17:41:19.000,174,10995092,14845,0,1687542078,13101.853780529993,119.80200822000188,53540.4397728 2023-06-23,17:41:20.000,174,10995047,15125,0,1687542079,13101.820098980003,119.72446779000165,53540.355927360004 2023-06-23,17:41:21.000,174,10995043,15045,0,1687542080,13101.766208499997,119.65397649000079,53540.36291448 2023-06-23,17:41:22.000,174,10995017,15045,0,1687542081,13101.705581709997,119.58348518999992,53540.209197840006 2023-06-23,17:41:23.000,174,10995075,14765,0,1687542082,13101.665163849997,119.49184650000097,53540.1952236 2023-06-23,17:41:24.000,174,10994990,14885,0,1687542083,13101.658427540002,119.41430607000075,53540.27208192 2023-06-23,17:41:25.000,174,10995023,14565,0,1687542084,13101.597800750002,119.35086389999924,53540.20221072001 2023-06-23,17:41:26.000,174,10995016,14645,0,1687542085,13101.671900159992,119.2592252100003,53540.2650948 2023-06-23,17:41:27.000,174,10995058,14925,0,1687542086,13101.611273369992,119.24512695000158,53540.23714632 2023-06-23,17:41:28.000,174,10995014,14485,0,1687542087,13101.510228719992,119.20283216999815,53540.16727512 2023-06-23,17:41:29.000,174,10995026,14645,0,1687542088,13101.483283479996,119.16758652000135,53540.24413344 2023-06-23,17:41:30.000,174,10995046,14805,0,1687542089,13101.442865619996,119.13234087000455,53540.209197840006 2023-06-23,17:41:31.000,174,10995064,14845,0,1687542090,13101.442865619996,119.0759478300024,53540.2650948 2023-06-23,17:41:32.000,174,10995005,15045,0,1687542091,13101.35529359,119.06889870000305,53540.1253524 2023-06-23,17:41:33.000,174,10995002,14765,0,1687542092,13101.382238829996,119.0125056600009,53540.16727512 2023-06-23,17:41:34.000,174,10994975,14885,0,1687542093,13101.476547170001,118.88562131999788,53540.22317208 2023-06-23,17:41:35.000,174,10995061,14885,0,1687542094,13101.449601929991,118.85037567000109,53540.20221072001 2023-06-23,17:41:36.000,174,10995092,14885,0,1687542095,13101.429392999991,118.77988437000022,53540.21618496 2023-06-23,17:41:37.000,174,10995048,14885,0,1687542096,13101.422656689996,118.74463872000342,53540.1952236 2023-06-23,17:41:38.000,174,10995085,14605,0,1687542097,13101.32834834999,118.62480350999977,53540.17426224 2023-06-23,17:41:39.000,174,10995036,15005,0,1687542098,13101.30813941999,118.57545960000425,53540.18124936001 2023-06-23,17:41:40.000,174,10995045,14925,0,1687542099,13101.200358459995,118.50496830000338,53540.16727512 2023-06-23,17:41:41.000,174,10995004,14845,0,1687542100,13101.19362215,118.46267351999995,53540.23015920001 2023-06-23,17:41:42.000,174,10995053,14845,0,1687542101,13101.14646797999,118.37103483000101,53540.1952236 2023-06-23,17:41:43.000,174,10995035,14685,0,1687542102,13101.07236857,118.38513308999973,53540.14631376 2023-06-23,17:41:44.000,174,10995080,14885,0,1687542103,13100.98479653999,118.24415048999799,53540.11836528 2023-06-23,17:41:45.000,174,10995029,14845,0,1687542104,13100.930906059999,118.1595609299984,53540.1253524 2023-06-23,17:41:46.000,174,10995039,14525,0,1687542105,13100.97132392,118.0608731100001,53540.11137816001 2023-06-23,17:41:47.000,174,10995061,14805,0,1687542106,13100.870279269999,117.9621852900018,53539.99958424 2023-06-23,17:41:48.000,174,10995007,14725,0,1687542107,13100.930906059999,117.82120269000006,53540.13233952001 2023-06-23,17:41:49.000,174,10995095,14925,0,1687542108,13100.951114989999,117.67317095999897,53540.08342968001 2023-06-23,17:41:50.000,174,10995059,14805,0,1687542109,13100.94437867999,117.52513922999788,53540.11137816001 2023-06-23,17:41:51.000,174,10995023,14685,0,1687542110,13100.90396081999,117.38415663000342,53540.04849408 2023-06-23,17:41:52.000,174,10995028,15165,0,1687542111,13101.00500546999,117.27137054999912,53540.02753272 2023-06-23,17:41:53.000,174,10995088,14685,0,1687542112,13101.00500546999,117.14448621000338,53540.04849408 2023-06-23,17:41:54.000,174,10995066,15005,0,1687542113,13100.998269159994,117.01760187000036,53540.02753272 2023-06-23,17:41:55.000,174,10995032,15005,0,1687542114,13100.930906059999,116.9118649200027,53539.9506744 2023-06-23,17:41:56.000,174,10995027,14965,0,1687542115,13101.038687019995,116.83432449000247,53539.95766152 2023-06-23,17:41:57.000,174,10995044,15045,0,1687542116,13100.998269159994,116.77793145000032,53539.98561000001 2023-06-23,17:41:58.000,174,10995090,14925,0,1687542117,13101.08584118999,116.6651453700033,53540.04849408 2023-06-23,17:41:59.000,174,10995066,14805,0,1687542118,13101.07236857,116.62989971999923,53540.00657136 2023-06-23,17:42:00.000,174,10995062,14925,0,1687542119,13101.099313809995,116.55940841999836,53539.99958424 2023-06-23,17:42:01.000,174,10995056,14885,0,1687542120,13100.978060229994,116.53826103000029,53539.90875168 2023-06-23,17:42:02.000,174,10995062,14925,0,1687542121,13101.03195071,116.48891712000477,53539.88779032 2023-06-23,17:42:03.000,174,10995047,14645,0,1687542122,13101.02521439999,116.48186798999814,53539.98561000001 2023-06-23,17:42:04.000,174,10995065,14845,0,1687542123,13101.04542332999,116.41137669000454,53540.04849408 2023-06-23,17:42:05.000,174,10994996,14565,0,1687542124,13101.038687019995,116.4536714700007,53539.99958424 2023-06-23,17:42:06.000,174,10995043,15045,0,1687542125,13101.13299536,116.36203278000175,53540.0554812 2023-06-23,17:42:07.000,174,10995013,14845,0,1687542126,13101.139731669995,116.33383626000432,53540.041506960006 2023-06-23,17:42:08.000,174,10995075,14725,0,1687542127,13101.21383108,116.22105018000002,53539.98561000001 2023-06-23,17:42:09.000,174,10995023,14685,0,1687542128,13101.220567389995,116.15055887999915,53539.91573880001 2023-06-23,17:42:10.000,174,10995011,14565,0,1687542129,13101.21383108,116.08006757999829,53539.90176456 2023-06-23,17:42:11.000,174,10994986,14445,0,1687542130,13101.23404001,115.98137975999998,53539.9506744 2023-06-23,17:42:12.000,174,10995033,14605,0,1687542131,13101.260985249995,115.88974107000104,53540.020545600004 2023-06-23,17:42:13.000,174,10995052,15045,0,1687542132,13101.24751262999,115.81924977000017,53540.00657136 2023-06-23,17:42:14.000,174,10995028,14805,0,1687542133,13101.26772155999,115.74170933999994,53539.99259712001 2023-06-23,17:42:15.000,174,10995042,14965,0,1687542134,13101.30813941999,115.72056195000187,53540.04849408 2023-06-23,17:42:16.000,174,10995045,14765,0,1687542135,13101.220567389995,115.67121803999908,53539.99958424 2023-06-23,17:42:17.000,174,10995092,14845,0,1687542136,13101.17341322,115.67826716999843,53540.04849408 2023-06-23,17:42:18.000,174,10995022,14845,0,1687542137,13101.180149529995,115.62892326000292,53540.03451984001 2023-06-23,17:42:19.000,174,10995031,14765,0,1687542138,13101.038687019995,115.60777587000484,53539.971635760005 2023-06-23,17:42:20.000,174,10994999,14725,0,1687542139,13101.07236857,115.56548109000141,53540.00657136 2023-06-23,17:42:21.000,174,10995016,14885,0,1687542140,13100.99153285,115.58662847999949,53540.0554812 2023-06-23,17:42:22.000,174,10995026,14885,0,1687542141,13100.90396081999,115.53728457000398,53539.95766152 2023-06-23,17:42:23.000,174,10994996,14965,0,1687542142,13100.850070339999,115.50908804999926,53539.971635760005 2023-06-23,17:42:24.000,174,10995039,14645,0,1687542143,13100.829861409999,115.48089153000183,53539.99958424 2023-06-23,17:42:25.000,174,10995088,14765,0,1687542144,13100.762498309989,115.43154761999904,53540.041506960006 2023-06-23,17:42:26.000,174,10995035,14885,0,1687542145,13100.681662589988,115.37515458000416,53539.97862288 2023-06-23,17:42:27.000,174,10995075,14885,0,1687542146,13100.573881629993,115.32581067000137,53539.93670016 2023-06-23,17:42:28.000,174,10995014,14765,0,1687542147,13100.493045909992,115.26941762999923,53539.89477744001 2023-06-23,17:42:29.000,174,10995015,14925,0,1687542148,13100.493045909992,115.19892632999836,53539.97862288 2023-06-23,17:42:30.000,174,10995033,14645,0,1687542149,13100.445891739997,115.10728763999941,53539.94368728001 2023-06-23,17:42:31.000,174,10995008,14965,0,1687542150,13100.304429229996,115.00155069000175,53539.83888048 2023-06-23,17:42:32.000,174,10995078,14605,0,1687542151,13100.290956609992,114.89581374000409,53539.922725920005 2023-06-23,17:42:33.000,174,10995029,14885,0,1687542152,13100.142757789996,114.80417504999787,53539.83888048 2023-06-23,17:42:34.000,174,10995025,14725,0,1687542153,13100.02824051999,114.67024158000277,53539.78298352 2023-06-23,17:42:35.000,174,10995096,14725,0,1687542154,13099.93393218,114.59270115000254,53539.7410608 2023-06-23,17:42:36.000,174,10995031,14925,0,1687542155,13099.89351432,114.50811159000295,53539.79695776001 2023-06-23,17:42:37.000,174,10995048,14805,0,1687542156,13099.731842879999,114.40942377000465,53539.685163840004 2023-06-23,17:42:38.000,174,10995002,14845,0,1687542157,13099.70489763999,114.26844117000292,53539.79695776001 2023-06-23,17:42:39.000,174,10995003,14845,0,1687542158,13099.563435129989,114.23319551999884,53539.72708656001 2023-06-23,17:42:40.000,174,10995076,14645,0,1687542159,13099.368082139998,114.13450770000054,53539.636254000005 2023-06-23,17:42:41.000,174,10995014,14645,0,1687542160,13099.267037489997,114.11336031000246,53539.67817672001 2023-06-23,17:42:42.000,174,10995074,14565,0,1687542161,13099.125574979997,114.04991814000095,53539.59433128 2023-06-23,17:42:43.000,174,10995083,15045,0,1687542162,13099.058211880001,114.06401639999967,53539.6013184 2023-06-23,17:42:44.000,174,10995028,14765,0,1687542163,13098.9369583,114.02877075000288,53539.57336992 2023-06-23,17:42:45.000,174,10995023,15045,0,1687542164,13098.782023169995,114.03581988000224,53539.55240856 2023-06-23,17:42:46.000,174,10995031,15005,0,1687542165,13098.78875947999,114.00057422999816,53539.5663828 2023-06-23,17:42:47.000,174,10995052,15045,0,1687542166,13098.680978519995,114.00057422999816,53539.51048584001 2023-06-23,17:42:48.000,174,10995059,15045,0,1687542167,13098.62708803999,113.9935250999988,53539.52446008 2023-06-23,17:42:49.000,174,10995087,14725,0,1687542168,13098.55298863,114.00057422999816,53539.44061464001 2023-06-23,17:42:50.000,174,10995064,14685,0,1687542169,13098.519307079994,114.0076233600048,53539.43362752 2023-06-23,17:42:51.000,174,10995052,14885,0,1687542170,13098.499098149994,114.0076233600048,53539.41266616001 2023-06-23,17:42:52.000,174,10995057,15165,0,1687542171,13098.438471359994,113.97942684000009,53539.370743440006 2023-06-23,17:42:53.000,174,10995026,14965,0,1687542172,13098.391317189999,114.02877075000288,53539.349782080004 2023-06-23,17:42:54.000,174,10995037,14725,0,1687542173,13098.317217779993,114.01467249000416,53539.3567692 2023-06-23,17:42:55.000,174,10995018,14725,0,1687542174,13098.323954089989,114.06401639999967,53539.37773056 2023-06-23,17:42:56.000,174,10995047,14645,0,1687542175,13098.256590989993,114.11336031000246,53539.36375632001 2023-06-23,17:42:57.000,174,10995085,14565,0,1687542176,13098.202700510003,114.09926205000374,53539.29388512001 2023-06-23,17:42:58.000,174,10995072,14925,0,1687542177,13098.061238000002,114.15565508999862,53539.27991088 2023-06-23,17:42:59.000,174,10994973,14765,0,1687542178,13098.000611210002,114.21909726000013,53539.27292376001 2023-06-23,17:43:00.000,174,10995020,14685,0,1687542179,13097.980402280002,114.22614638999949,53539.3567692 2023-06-23,17:43:01.000,174,10995052,14845,0,1687542180,13097.818730840001,114.24729378000484,53539.26593664 2023-06-23,17:43:02.000,174,10995006,14885,0,1687542181,13097.798521910001,114.26139204000356,53539.26593664 2023-06-23,17:43:03.000,174,10995043,14885,0,1687542182,13097.684004639996,114.289588560001,53539.182091200004 2023-06-23,17:43:04.000,174,10995022,14765,0,1687542183,13097.663795709996,114.289588560001,53539.19606544001 2023-06-23,17:43:05.000,174,10995071,14845,0,1687542184,13097.57622368,114.289588560001,53539.154142720006 2023-06-23,17:43:06.000,174,10994990,14925,0,1687542185,13097.50886057999,114.33188334000442,53539.07728440001 2023-06-23,17:43:07.000,174,10995052,14885,0,1687542186,13097.44823378999,114.33893247000378,53539.084271520005 2023-06-23,17:43:08.000,174,10995063,14765,0,1687542187,13097.39434331,114.37417812000058,53539.035361680006 2023-06-23,17:43:09.000,174,10995017,15005,0,1687542188,13097.38760699999,114.36007986000186,53539.154142720006 2023-06-23,17:43:10.000,174,10995054,14885,0,1687542189,13097.36739806999,114.38122724999994,53539.12619424001 2023-06-23,17:43:11.000,174,10995048,14925,0,1687542190,13097.30677127999,114.37417812000058,53539.04933592 2023-06-23,17:43:12.000,174,10995048,14645,0,1687542191,13097.212462939999,114.37417812000058,53539.02138744 2023-06-23,17:43:13.000,174,10995096,14965,0,1687542192,13097.232671869999,114.3530307300025,53538.986451840006 2023-06-23,17:43:14.000,174,10995045,14725,0,1687542193,13097.151836149998,114.33893247000378,53538.95850336001 2023-06-23,17:43:15.000,174,10995041,14805,0,1687542194,13097.151836149998,114.36007986000186,53538.88863216001 2023-06-23,17:43:16.000,174,10995025,14965,0,1687542195,13097.077736739993,114.36007986000186,53538.916580640005 2023-06-23,17:43:17.000,174,10995059,14605,0,1687542196,13097.044055189988,114.38122724999994,53538.77683824 2023-06-23,17:43:18.000,174,10995036,15045,0,1687542197,13097.077736739993,114.31778507999843,53538.90959352001 2023-06-23,17:43:19.000,174,10995030,14965,0,1687542198,13096.990164709998,114.32483420999779,53538.748889760005 2023-06-23,17:43:20.000,174,10995044,15205,0,1687542199,13097.010373639998,114.31778507999843,53538.8327352 2023-06-23,17:43:21.000,174,10994997,14805,0,1687542200,13096.929537919998,114.27549030000228,53538.797799600005 2023-06-23,17:43:22.000,174,10995032,14805,0,1687542201,13096.902592680002,114.24729378000484,53538.83972232001 2023-06-23,17:43:23.000,174,10995036,14805,0,1687542202,13096.788075409997,114.26844117000292,53538.6580572 2023-06-23,17:43:24.000,174,10995045,14845,0,1687542203,13096.774602789992,114.19090074000269,53538.66504432 2023-06-23,17:43:25.000,174,10995025,14925,0,1687542204,13096.815020649992,114.15565508999862,53538.748889760005 2023-06-23,17:43:26.000,174,10995067,14885,0,1687542205,13096.767866479997,114.12745857000118,53538.7279284 2023-06-23,17:43:27.000,174,10995024,14805,0,1687542206,13096.734184929992,114.09221292000439,53538.699979920006 2023-06-23,17:43:28.000,174,10995107,14685,0,1687542207,13096.693767069992,114.03581988000224,53538.68600568 2023-06-23,17:43:29.000,174,10995040,14885,0,1687542208,13096.639876590001,113.98647596999945,53538.6580572 2023-06-23,17:43:30.000,174,10995060,14925,0,1687542209,13096.612931349991,113.93008293000457,53538.61613448 2023-06-23,17:43:31.000,174,10994999,14845,0,1687542210,13096.55904087,113.90893553999922,53538.5183148 2023-06-23,17:43:32.000,174,10995035,14885,0,1687542211,13096.532095629991,113.831395109999,53538.630108720005 2023-06-23,17:43:33.000,174,10995036,14725,0,1687542212,13096.45799622,113.78910033000284,53538.50434056001 2023-06-23,17:43:34.000,174,10995058,15005,0,1687542213,13096.491677769991,113.6974616400039,53538.5183148 2023-06-23,17:43:35.000,174,10995037,14805,0,1687542214,13096.51862301,113.69041251000453,53538.55325040001 2023-06-23,17:43:36.000,174,10995073,14725,0,1687542215,13096.39063311999,113.63401947000239,53538.4484436 2023-06-23,17:43:37.000,174,10995009,14845,0,1687542216,13096.424314669996,113.61287208000431,53538.5183148 2023-06-23,17:43:38.000,174,10994975,14685,0,1687542217,13096.424314669996,113.52123338999809,53538.54626328 2023-06-23,17:43:39.000,174,10995053,14725,0,1687542218,13096.383896809995,113.49303687000065,53538.483379200006 2023-06-23,17:43:40.000,174,10995046,14845,0,1687542219,13096.25590692,113.50713512999937,53538.43446936001 2023-06-23,17:43:41.000,174,10995039,14605,0,1687542220,13096.23569799,113.52123338999809,53538.44145648 2023-06-23,17:43:42.000,174,10995000,14845,0,1687542221,13096.27611585,113.54238078000344,53538.462417840004 2023-06-23,17:43:43.000,174,10995048,14725,0,1687542222,13096.22896167999,113.50713512999937,53538.42049512 2023-06-23,17:43:44.000,174,10995084,14805,0,1687542223,13096.23569799,113.52123338999809,53538.413508000005 2023-06-23,17:43:45.000,174,10995026,14685,0,1687542224,13096.20875274999,113.52123338999809,53538.343636800004 2023-06-23,17:43:46.000,174,10995077,14685,0,1687542225,13096.202016439995,113.52123338999809,53538.39953376 2023-06-23,17:43:47.000,174,10994997,14845,0,1687542226,13096.1750712,113.52828252000472,53538.315688320006 2023-06-23,17:43:48.000,174,10995012,14925,0,1687542227,13096.100971789994,113.48598774000129,53538.32966256 2023-06-23,17:43:49.000,174,10995043,14925,0,1687542228,13095.993190829999,113.45779122000386,53538.30171408 2023-06-23,17:43:50.000,174,10995067,14965,0,1687542229,13095.979718209994,113.4366438299985,53538.294726960004 2023-06-23,17:43:51.000,174,10995025,14845,0,1687542230,13095.932564039998,113.38729992000299,53538.294726960004 2023-06-23,17:43:52.000,174,10995010,14765,0,1687542231,13095.892146179998,113.35910339999828,53538.30870120001 2023-06-23,17:43:53.000,174,10995031,14885,0,1687542232,13095.777628909993,113.32385775000148,53538.30171408 2023-06-23,17:43:54.000,174,10995015,14645,0,1687542233,13095.743947360002,113.27451383999869,53538.39254664 2023-06-23,17:43:55.000,174,10995000,14925,0,1687542234,13095.649639019997,113.27451383999869,53538.25280424 2023-06-23,17:43:56.000,174,10995053,14805,0,1687542235,13095.622693780002,113.23221906000254,53538.30870120001 2023-06-23,17:43:57.000,174,10995030,14965,0,1687542236,13095.642902710002,113.17582602000039,53538.364598160006 2023-06-23,17:43:58.000,174,10995062,14725,0,1687542237,13095.575539609992,113.08418733000144,53538.35761104001 2023-06-23,17:43:59.000,174,10995019,14885,0,1687542238,13095.514912819992,113.09828559000016,53538.25979136 2023-06-23,17:44:00.000,174,10995019,14805,0,1687542239,13095.380186620001,113.04189254999801,53538.21088152 2023-06-23,17:44:01.000,174,10995050,14765,0,1687542240,13095.380186620001,112.99959777000186,53538.245817120005 2023-06-23,17:44:02.000,174,10995032,14885,0,1687542241,13095.2993509,112.92910647000099,53538.245817120005 2023-06-23,17:44:03.000,174,10995042,14965,0,1687542242,13095.19156993999,112.92910647000099,53538.08511336 2023-06-23,17:44:04.000,174,10995003,14845,0,1687542243,13095.245460419996,112.85861517000012,53538.22485576 2023-06-23,17:44:05.000,174,10995072,14965,0,1687542244,13095.23198779999,112.8445169100014,53538.16895880001 2023-06-23,17:44:06.000,174,10995023,15205,0,1687542245,13095.184833629995,112.78812386999925,53538.147997440006 2023-06-23,17:44:07.000,174,10994980,14885,0,1687542246,13095.09052528999,112.78812386999925,53538.10607472 2023-06-23,17:44:08.000,174,10995052,14645,0,1687542247,13095.01642588,112.7458290900031,53538.008255040004 2023-06-23,17:44:09.000,174,10995042,15085,0,1687542248,13094.99621695,112.69648518000031,53538.03620352 2023-06-23,17:44:10.000,174,10995032,15045,0,1687542249,13094.93559016,112.6330430099988,53537.95235808001 2023-06-23,17:44:11.000,174,10995039,14885,0,1687542250,13094.874963369999,112.57664997000393,53537.93838384 2023-06-23,17:44:12.000,174,10995018,14685,0,1687542251,13094.84801812999,112.4991095400037,53537.97331944001 2023-06-23,17:44:13.000,174,10995069,14445,0,1687542252,13094.821072889994,112.45681476000027,53538.01524216 2023-06-23,17:44:14.000,174,10995016,14965,0,1687542253,13094.740237169994,112.3228812899979,53537.97331944001 2023-06-23,17:44:15.000,174,10995026,14645,0,1687542254,13094.679610379993,112.27353738000238,53537.93139672001 2023-06-23,17:44:16.000,174,10995072,14925,0,1687542255,13094.618983589993,112.20304608000151,53537.980306560006 2023-06-23,17:44:17.000,174,10995026,14965,0,1687542256,13094.511202629998,112.16780043000472,53537.90344824001 2023-06-23,17:44:18.000,174,10995029,14805,0,1687542257,13094.443839530002,112.0761617399985,53537.93139672001 2023-06-23,17:44:19.000,174,10995009,15125,0,1687542258,13094.288904399997,112.10435826000321,53537.84755128 2023-06-23,17:44:20.000,174,10995033,14765,0,1687542259,13094.208068679996,112.0409160900017,53537.84755128 2023-06-23,17:44:21.000,174,10994993,14885,0,1687542260,13094.221541300001,112.03386696000234,53537.88248688001 2023-06-23,17:44:22.000,174,10995010,14885,0,1687542261,13094.187859749996,111.94927740000276,53537.90344824001 2023-06-23,17:44:23.000,174,10995004,14765,0,1687542262,13094.154178199991,111.92813001000468,53537.80562856001 2023-06-23,17:44:24.000,174,10995013,14725,0,1687542263,13094.086815099996,111.87173697000253,53537.83357704001 2023-06-23,17:44:25.000,174,10995033,15085,0,1687542264,13094.066606169996,111.92108087999804,53537.812615680006 2023-06-23,17:44:26.000,174,10995031,14885,0,1687542265,13094.01271568999,111.87173697000253,53537.70082176 2023-06-23,17:44:27.000,174,10995011,14805,0,1687542266,13093.99250675999,111.87173697000253,53537.70780888 2023-06-23,17:44:28.000,174,10995023,15045,0,1687542267,13094.005979379996,111.75895088999823,53537.693834640006 2023-06-23,17:44:29.000,174,10994984,14965,0,1687542268,13094.005979379996,111.72370524000144,53537.75671872 2023-06-23,17:44:30.000,174,10995031,15125,0,1687542269,13093.93187996999,111.60387002999778,53537.72178312 2023-06-23,17:44:31.000,174,10995038,15045,0,1687542270,13093.99924307,111.56862438000098,53537.742744480005 2023-06-23,17:44:32.000,174,10995040,15165,0,1687542271,13093.945352589995,111.49108395000076,53537.70780888 2023-06-23,17:44:33.000,174,10995042,14765,0,1687542272,13093.87125317999,111.42059264999989,53537.63793768001 2023-06-23,17:44:34.000,174,10995046,14885,0,1687542273,13093.81062638999,111.3360030900003,53537.56107936 2023-06-23,17:44:35.000,174,10995031,14765,0,1687542274,13093.79041745999,111.29370831000415,53537.56806648001 2023-06-23,17:44:36.000,174,10995037,14605,0,1687542275,13093.74999959999,111.18797135999921,53537.60300208 2023-06-23,17:44:37.000,174,10995030,15085,0,1687542276,13093.662427569994,111.11043092999898,53537.55409224 2023-06-23,17:44:38.000,174,10994998,14965,0,1687542277,13093.702845429994,110.96239919999789,53537.61697632001 2023-06-23,17:44:39.000,174,10995022,14765,0,1687542278,13093.655691259999,110.84961312000087,53537.6099892 2023-06-23,17:44:40.000,174,10995057,14885,0,1687542279,13093.615273399999,110.71567964999849,53537.54710512001 2023-06-23,17:44:41.000,174,10995024,14805,0,1687542280,13093.547910299989,110.61699183000019,53537.44229832 2023-06-23,17:44:42.000,174,10995052,14885,0,1687542281,13093.507492439989,110.52535314000124,53537.477233920006 2023-06-23,17:44:43.000,174,10995039,14765,0,1687542282,13093.386238859988,110.41256706000422,53537.337491520004 2023-06-23,17:44:44.000,174,10995006,14525,0,1687542283,13093.419920409993,110.29273185000056,53537.42133696 2023-06-23,17:44:45.000,174,10995088,14645,0,1687542284,13093.413184099998,110.19404403000226,53537.42832408001 2023-06-23,17:44:46.000,174,10995020,14965,0,1687542285,13093.413184099998,110.0883070800046,53537.42133696 2023-06-23,17:44:47.000,174,10995022,14685,0,1687542286,13093.392975169998,109.99666838999838,53537.35146576001 2023-06-23,17:44:48.000,174,10995005,14765,0,1687542287,13093.352557309998,109.90502969999943,53537.337491520004 2023-06-23,17:44:49.000,174,10995011,14845,0,1687542288,13093.386238859988,109.88388231000135,53537.2955688 2023-06-23,17:44:50.000,174,10995012,14805,0,1687542289,13093.386238859988,109.81339101000049,53537.358452880006 2023-06-23,17:44:51.000,174,10995051,15045,0,1687542290,13093.426656719988,109.74994883999898,53537.30255592001 2023-06-23,17:44:52.000,174,10994978,14725,0,1687542291,13093.392975169998,109.70765406000282,53537.30255592001 2023-06-23,17:44:53.000,174,10995047,15005,0,1687542292,13093.460338269993,109.68650667000475,53537.38640136 2023-06-23,17:44:54.000,174,10995038,14765,0,1687542293,13093.500756129994,109.65831015000003,53537.4353112 2023-06-23,17:44:55.000,174,10995012,14725,0,1687542294,13093.507492439989,109.59486797999853,53537.34447864 2023-06-23,17:44:56.000,174,10995041,14725,0,1687542295,13093.595064469999,109.56667146000109,53537.31653016 2023-06-23,17:44:57.000,174,10995005,14805,0,1687542296,13093.520965059994,109.53847494000365,53537.239671840005 2023-06-23,17:44:58.000,174,10995083,15005,0,1687542297,13093.595064469999,109.50322928999958,53537.26063320001 2023-06-23,17:44:59.000,174,10995040,14965,0,1687542298,13093.642218639994,109.46093451000343,53537.26063320001 2023-06-23,17:45:00.000,174,10995063,14925,0,1687542299,13093.635482329999,109.40454147000128,53537.309543040006 2023-06-23,17:45:01.000,174,10995073,14925,0,1687542300,13093.554646609999,109.41863973,53537.190762000006 2023-06-23,17:45:02.000,174,10995033,14885,0,1687542301,13093.62874601999,109.34814842999913,53537.21871048 2023-06-23,17:45:03.000,174,10995018,14885,0,1687542302,13093.675900189999,109.25650974000018,53537.30255592001 2023-06-23,17:45:04.000,174,10995066,14605,0,1687542303,13093.64895494999,109.17896930999996,53537.23268472001 2023-06-23,17:45:05.000,174,10995070,14925,0,1687542304,13093.574855539999,109.15782192000188,53537.25364608 2023-06-23,17:45:06.000,174,10995039,14965,0,1687542305,13093.554646609999,109.04503584000486,53537.25364608 2023-06-23,17:45:07.000,174,10995053,14965,0,1687542306,13093.500756129994,109.03798670999822,53537.169800640004 2023-06-23,17:45:08.000,174,10994982,14685,0,1687542307,13093.507492439989,108.91110237000248,53537.21172336001 2023-06-23,17:45:09.000,174,10995034,14805,0,1687542308,13093.480547199993,108.87585671999841,53537.13486504001 2023-06-23,17:45:10.000,174,10995027,14765,0,1687542309,13093.433393029998,108.85470933000033,53537.169800640004 2023-06-23,17:45:11.000,174,10995045,15085,0,1687542310,13093.433393029998,108.79126715999882,53537.25364608 2023-06-23,17:45:12.000,174,10995013,14925,0,1687542311,13093.399711479993,108.72077585999796,53537.23268472001 2023-06-23,17:45:13.000,174,10995060,14885,0,1687542312,13093.339084689993,108.74192325000331,53537.20473624 2023-06-23,17:45:14.000,174,10995046,14525,0,1687542313,13093.285194210002,108.68553021000116,53537.17678776 2023-06-23,17:45:15.000,174,10995055,14405,0,1687542314,13093.298666829993,108.65028456000437,53537.190762000006 2023-06-23,17:45:16.000,174,10995019,14805,0,1687542315,13093.312139449998,108.60798978000093,53537.239671840005 2023-06-23,17:45:17.000,174,10995083,14765,0,1687542316,13093.298666829993,108.60798978000093,53537.21871048 2023-06-23,17:45:18.000,174,10995004,14845,0,1687542317,13093.379502549993,108.52340022000135,53537.2955688 2023-06-23,17:45:19.000,174,10994983,14685,0,1687542318,13093.372766239998,108.55159673999879,53537.31653016 2023-06-23,17:45:20.000,174,10995050,15205,0,1687542319,13093.372766239998,108.52340022000135,53537.26762032 2023-06-23,17:45:21.000,174,10995011,14845,0,1687542320,13093.238040039992,108.52340022000135,53537.190762000006 2023-06-23,17:45:22.000,174,10995043,14725,0,1687542321,13093.271721589997,108.49520370000391,53537.190762000006 2023-06-23,17:45:23.000,174,10995037,15085,0,1687542322,13093.258248969993,108.45290892000048,53537.23268472001 2023-06-23,17:45:24.000,174,10995002,14605,0,1687542323,13093.211094799997,108.43881066000176,53537.09294232001 2023-06-23,17:45:25.000,174,10995059,15045,0,1687542324,13093.157204319992,108.44585979000112,53537.06499384001 2023-06-23,17:45:26.000,174,10994976,14885,0,1687542325,13093.177413249992,108.36127023000154,53537.0859552 2023-06-23,17:45:27.000,174,10995013,14965,0,1687542326,13093.170676939997,108.3683193600009,53537.2256976 2023-06-23,17:45:28.000,174,10995037,14685,0,1687542327,13093.083104910002,108.36127023000154,53537.169800640004 2023-06-23,17:45:29.000,174,10995043,14445,0,1687542328,13092.982060260001,108.3189754499981,53537.09992944 2023-06-23,17:45:30.000,174,10995030,14765,0,1687542329,13092.914697159991,108.29782806000003,53537.09294232001 2023-06-23,17:45:31.000,174,10994972,14925,0,1687542330,13092.83386143999,108.26258241000323,53537.09992944 2023-06-23,17:45:32.000,174,10995033,14525,0,1687542331,13092.806916199996,108.19914024000173,53537.12787792 2023-06-23,17:45:33.000,174,10994947,14925,0,1687542332,13092.77323464999,108.19209111000237,53537.141852160006 2023-06-23,17:45:34.000,174,10995026,14965,0,1687542333,13092.82038882,108.185041980003,53537.16281352001 2023-06-23,17:45:35.000,174,10995014,14765,0,1687542334,13092.65198106999,108.12864894000086,53537.071980960005 2023-06-23,17:45:36.000,174,10995053,14685,0,1687542335,13092.63850845,108.12864894000086,53537.190762000006 2023-06-23,17:45:37.000,174,10995030,14605,0,1687542336,13092.604826899995,108.1568454599983,53537.1558264 2023-06-23,17:45:38.000,174,10995076,14885,0,1687542337,13092.503782249994,108.06520676999935,53537.09294232001 2023-06-23,17:45:39.000,174,10995059,14965,0,1687542338,13092.436419149999,108.05815763999999,53536.96018704 2023-06-23,17:45:40.000,174,10995078,15125,0,1687542339,13092.362319739994,108.07225589999871,53536.974161280006 2023-06-23,17:45:41.000,174,10995011,14885,0,1687542340,13092.38926497999,108.03701025000191,53537.03704536 2023-06-23,17:45:42.000,174,10995044,14645,0,1687542341,13092.375792359999,108.00881373000448,53537.023071120006 2023-06-23,17:45:43.000,174,10995028,14965,0,1687542342,13092.342110809994,108.00881373000448,53536.98813552 2023-06-23,17:45:44.000,174,10995057,14725,0,1687542343,13092.294956639998,107.96651895000105,53536.974161280006 2023-06-23,17:45:45.000,174,10995083,14725,0,1687542344,13092.281484019994,107.99471546999848,53537.00909688 2023-06-23,17:45:46.000,174,10995073,14645,0,1687542345,13092.241066159993,108.01586286000384,53536.93223856 2023-06-23,17:45:47.000,174,10995057,15045,0,1687542346,13092.113076269998,108.05110851000063,53536.89031584 2023-06-23,17:45:48.000,174,10994997,14805,0,1687542347,13092.059185789993,108.05110851000063,53536.88332872 2023-06-23,17:45:49.000,174,10995039,14925,0,1687542348,13092.072658409998,108.10750155000278,53536.91826432 2023-06-23,17:45:50.000,174,10995079,14645,0,1687542349,13092.052449479997,108.13569807000022,53536.89730296001 2023-06-23,17:45:51.000,174,10995040,15045,0,1687542350,13092.025504240002,108.17094372000429,53536.92525144001 2023-06-23,17:45:52.000,174,10995069,14805,0,1687542351,13091.944668520002,108.2202876299998,53536.855380240006 2023-06-23,17:45:53.000,174,10995120,14525,0,1687542352,13091.877305419992,108.25553328000387,53536.855380240006 2023-06-23,17:45:54.000,174,10995031,14685,0,1687542353,13091.924459590002,108.26963154000259,53536.855380240006 2023-06-23,17:45:55.000,174,10995017,15045,0,1687542354,13091.836887559992,108.34717197000282,53536.75057344 2023-06-23,17:45:56.000,174,10995020,14525,0,1687542355,13091.884041730002,108.3683193600009,53536.86236736 2023-06-23,17:45:57.000,174,10995033,14885,0,1687542356,13091.843623870001,108.37536849000026,53536.86236736 2023-06-23,17:45:58.000,174,10995004,14925,0,1687542357,13091.830151249997,108.41061414000433,53536.834418880004 2023-06-23,17:45:59.000,174,10995066,14765,0,1687542358,13091.715633979991,108.42471240000305,53536.77852192001 2023-06-23,17:46:00.000,174,10995091,14965,0,1687542359,13091.776260769991,108.45995804999984,53536.84839312001 2023-06-23,17:46:01.000,174,10995059,14725,0,1687542360,13091.648270879996,108.48815457000455,53536.77852192001 2023-06-23,17:46:02.000,174,10995028,14525,0,1687542361,13091.64153457,108.50225283000327,53536.736599200005 2023-06-23,17:46:03.000,174,10995036,14605,0,1687542362,13091.56069885,108.55159673999879,53536.69467648 2023-06-23,17:46:04.000,174,10995038,14685,0,1687542363,13091.57417146999,108.55864586999814,53536.7715348 2023-06-23,17:46:05.000,174,10994994,14885,0,1687542364,13091.51354467999,108.54454760999943,53536.68070224001 2023-06-23,17:46:06.000,174,10995045,15045,0,1687542365,13091.506808369995,108.57274413000414,53536.76454768 2023-06-23,17:46:07.000,174,10995026,14805,0,1687542366,13091.41923634,108.57274413000414,53536.69467648 2023-06-23,17:46:08.000,174,10995053,15085,0,1687542367,13091.35860955,108.64323542999773,53536.62480528 2023-06-23,17:46:09.000,174,10995016,14925,0,1687542368,13091.345136929995,108.62208803999965,53536.687689360006 2023-06-23,17:46:10.000,174,10995073,14805,0,1687542369,13091.33166430999,108.64323542999773,53536.7016636 2023-06-23,17:46:11.000,174,10995048,14685,0,1687542370,13091.237355969999,108.6150389100003,53536.53397272 2023-06-23,17:46:12.000,174,10995079,14845,0,1687542371,13091.2575649,108.58684239000286,53536.60384392 2023-06-23,17:46:13.000,174,10995064,14805,0,1687542372,13091.163256559994,108.57274413000414,53536.53397272 2023-06-23,17:46:14.000,174,10995040,14965,0,1687542373,13091.129575009989,108.51635109000199,53536.499037120004 2023-06-23,17:46:15.000,174,10995046,14885,0,1687542374,13091.082420839994,108.45995804999984,53536.56192120001 2023-06-23,17:46:16.000,174,10995082,14685,0,1687542375,13090.934222019998,108.40356500999769,53536.47807576 2023-06-23,17:46:17.000,174,10995084,14805,0,1687542376,13090.940958329993,108.37536849000026,53536.4571144 2023-06-23,17:46:18.000,174,10994992,14845,0,1687542377,13090.900540469993,108.29782806000003,53536.42916592 2023-06-23,17:46:19.000,174,10995034,14685,0,1687542378,13090.792759509997,108.23438588999852,53536.303397760006 2023-06-23,17:46:20.000,174,10994988,14845,0,1687542379,13090.698451169992,108.24143501999788,53536.22653944001 2023-06-23,17:46:21.000,174,10995021,14845,0,1687542380,13090.705187480002,108.19914024000173,53536.303397760006 2023-06-23,17:46:22.000,174,10995036,14845,0,1687542381,13090.738869029992,108.14979632999894,53536.352307600006 2023-06-23,17:46:23.000,174,10995027,14565,0,1687542382,13090.705187480002,108.10750155000278,53536.31038488 2023-06-23,17:46:24.000,174,10995103,14565,0,1687542383,13090.718660099992,108.07930502999807,53536.33833336 2023-06-23,17:46:25.000,174,10995025,14725,0,1687542384,13090.671505929997,108.00881373000448,53536.2475008 2023-06-23,17:46:26.000,174,10995064,14765,0,1687542385,13090.745605340002,107.95242069000233,53536.317372 2023-06-23,17:46:27.000,174,10995065,14885,0,1687542386,13090.725396410002,107.94537156000297,53536.2475008 2023-06-23,17:46:28.000,174,10994987,14965,0,1687542387,13090.738869029992,107.86783113000274,53536.2475008 2023-06-23,17:46:29.000,174,10995038,14845,0,1687542388,13090.772550579997,107.81848721999995,53536.282436400004 2023-06-23,17:46:30.000,174,10995031,14845,0,1687542389,13090.839913679993,107.78324157000316,53536.29641064001 2023-06-23,17:46:31.000,174,10995012,14845,0,1687542390,13090.765814270002,107.74799591999908,53536.317372 2023-06-23,17:46:32.000,174,10995025,14765,0,1687542391,13090.772550579997,107.71979940000165,53536.19859096 2023-06-23,17:46:33.000,174,10995021,15005,0,1687542392,13090.779286889992,107.65635723000014,53536.303397760006 2023-06-23,17:46:34.000,174,10995069,14885,0,1687542393,13090.738869029992,107.60701332000463,53536.28942352 2023-06-23,17:46:35.000,174,10995104,15045,0,1687542394,13090.658033309992,107.58586592999927,53536.2475008 2023-06-23,17:46:36.000,174,10995035,14845,0,1687542395,13090.684978550002,107.53652202000376,53536.22653944001 2023-06-23,17:46:37.000,174,10995086,15125,0,1687542396,13090.570461279996,107.48012898000161,53536.17064248 2023-06-23,17:46:38.000,174,10995022,14685,0,1687542397,13090.678242239992,107.40963768000074,53536.25448792001 2023-06-23,17:46:39.000,174,10995029,15005,0,1687542398,13090.604142830001,107.36029376999795,53536.25448792001 2023-06-23,17:46:40.000,174,10995085,14845,0,1687542399,13090.543516040001,107.3532446399986,53536.14968112 2023-06-23,17:46:41.000,174,10995051,14805,0,1687542400,13090.550252349996,107.26160594999965,53536.21955232 2023-06-23,17:46:42.000,174,10995027,14765,0,1687542401,13090.543516040001,107.23340943000221,53536.184616720006 2023-06-23,17:46:43.000,174,10995055,14685,0,1687542402,13090.543516040001,107.2193111700035,53536.14968112 2023-06-23,17:46:44.000,174,10995023,14805,0,1687542403,13090.489625559996,107.17701639000006,53536.10077128 2023-06-23,17:46:45.000,174,10995089,14685,0,1687542404,13090.476152939991,107.13472161000391,53536.15666824001 2023-06-23,17:46:46.000,174,10995044,14725,0,1687542405,13090.44247139,107.11357421999855,53536.114745520004 2023-06-23,17:46:47.000,174,10995097,14685,0,1687542406,13090.39531721999,107.11357421999855,53536.10077128 2023-06-23,17:46:48.000,174,10995054,14845,0,1687542407,13090.44247139,107.04308291999769,53536.10077128 2023-06-23,17:46:49.000,174,10995039,14765,0,1687542408,13090.455944009991,107.0712794400024,53536.135706880006 2023-06-23,17:46:50.000,174,10995008,14845,0,1687542409,13090.408789839996,106.99373901000217,53536.05884856001 2023-06-23,17:46:51.000,174,10995066,14845,0,1687542410,13090.415526149991,106.94439509999938,53536.04487432 2023-06-23,17:46:52.000,174,10995049,14885,0,1687542411,13090.39531721999,106.88800206000451,53536.10077128 2023-06-23,17:46:53.000,174,10995052,14725,0,1687542412,13090.449207699996,106.824559890003,53536.17064248 2023-06-23,17:46:54.000,174,10995000,14925,0,1687542413,13090.503098180001,106.78931423999893,53536.142694 2023-06-23,17:46:55.000,174,10995064,14725,0,1687542414,13090.428998769996,106.78226510999957,53536.09378416 2023-06-23,17:46:56.000,174,10995036,14725,0,1687542415,13090.496361869991,106.7611177200015,53536.09378416 2023-06-23,17:46:57.000,174,10995081,14925,0,1687542416,13090.44247139,106.7258720700047,53536.07980992 2023-06-23,17:46:58.000,174,10994997,14525,0,1687542417,13090.415526149991,106.68357729000127,53536.05884856001 2023-06-23,17:46:59.000,174,10995004,14885,0,1687542418,13090.39531721999,106.65538077000383,53536.05186144 2023-06-23,17:47:00.000,174,10995046,14885,0,1687542419,13090.415526149991,106.5778403400036,53536.12871976001 2023-06-23,17:47:01.000,174,10995039,15045,0,1687542420,13090.39531721999,106.50029991000338,53536.142694 2023-06-23,17:47:02.000,174,10995032,14805,0,1687542421,13090.33469042999,106.50029991000338,53535.995964480004 2023-06-23,17:47:03.000,174,10995052,15325,0,1687542422,13090.327954119995,106.4650542599993,53536.142694 2023-06-23,17:47:04.000,174,10995018,14885,0,1687542423,13090.267327329995,106.40866122000443,53536.03090008 2023-06-23,17:47:05.000,174,10995023,14965,0,1687542424,13090.21343684999,106.42980861000251,53535.94006752001 2023-06-23,17:47:06.000,174,10995030,14725,0,1687542425,13090.17301898999,106.4016120899978,53535.95404176 2023-06-23,17:47:07.000,174,10995005,14965,0,1687542426,13090.105655889995,106.4650542599993,53535.828273600004 2023-06-23,17:47:08.000,174,10995009,15005,0,1687542427,13090.11239219999,106.52849643000081,53535.92609328 2023-06-23,17:47:09.000,174,10995063,14965,0,1687542428,13090.1797553,106.54259468999953,53535.91910616001 2023-06-23,17:47:10.000,174,10995033,14885,0,1687542429,13090.206700539995,106.63423337999848,53535.9330804 2023-06-23,17:47:11.000,174,10995024,14605,0,1687542430,13090.186491609995,106.67652816000191,53535.90513192 2023-06-23,17:47:12.000,174,10995084,14645,0,1687542431,13090.206700539995,106.7611177200015,53535.92609328 2023-06-23,17:47:13.000,174,10995042,14765,0,1687542432,13090.26059102,106.86685466999916,53535.9330804 2023-06-23,17:47:14.000,174,10995035,15125,0,1687542433,13090.287536259995,106.87390379999852,53535.95404176 2023-06-23,17:47:15.000,174,10995067,14685,0,1687542434,13090.307745189995,106.9725916200041,53535.98897736001 2023-06-23,17:47:16.000,174,10995049,14885,0,1687542435,13090.28079995,107.00078814000153,53536.0029516 2023-06-23,17:47:17.000,174,10995052,14685,0,1687542436,13090.28079995,107.02193552999961,53535.95404176 2023-06-23,17:47:18.000,174,10995052,14685,0,1687542437,13090.327954119995,107.05718118000368,53535.995964480004 2023-06-23,17:47:19.000,174,10994999,14605,0,1687542438,13090.25385470999,107.14881987000263,53536.00993872001 2023-06-23,17:47:20.000,174,10995024,14765,0,1687542439,13090.23364577999,107.1699672600007,53535.92609328 2023-06-23,17:47:21.000,174,10995057,14885,0,1687542440,13090.26059102,107.20521291000478,53535.968016000006 2023-06-23,17:47:22.000,174,10995060,14805,0,1687542441,13090.23364577999,107.13472161000391,53536.0029516 2023-06-23,17:47:23.000,174,10995040,15045,0,1687542442,13090.1797553,107.14881987000263,53536.02391296 2023-06-23,17:47:24.000,174,10995045,14725,0,1687542443,13090.13260112999,107.14881987000263,53535.97500312 2023-06-23,17:47:25.000,174,10995040,14605,0,1687542444,13090.17301898999,107.1065250899992,53536.016925840006 2023-06-23,17:47:26.000,174,10995044,14885,0,1687542445,13090.15954637,107.0712794400024,53536.00993872001 2023-06-23,17:47:27.000,174,10995043,15005,0,1687542446,13090.065238029994,107.02193552999961,53536.05186144 2023-06-23,17:47:28.000,174,10995036,14845,0,1687542447,13090.05850172,107.00078814000153,53535.968016000006 2023-06-23,17:47:29.000,174,10995031,14845,0,1687542448,13090.024820169994,106.94439509999938,53535.91211904 2023-06-23,17:47:30.000,174,10995035,15085,0,1687542449,13089.937248139999,106.9232477100013,53535.849234960006 2023-06-23,17:47:31.000,174,10995066,14685,0,1687542450,13089.950720759989,106.88800206000451,53535.91910616001 2023-06-23,17:47:32.000,174,10995055,14885,0,1687542451,13089.950720759989,106.87390379999852,53535.92609328 2023-06-23,17:47:33.000,174,10995046,15005,0,1687542452,13089.930511829989,106.80341249999765,53535.968016000006 2023-06-23,17:47:34.000,174,10995056,14685,0,1687542453,13089.883357659994,106.83160902000236,53535.89115768001 2023-06-23,17:47:35.000,174,10995017,14805,0,1687542454,13089.883357659994,106.84570728000108,53535.95404176 2023-06-23,17:47:36.000,174,10995038,14885,0,1687542455,13089.896830279999,106.83865815000172,53535.91211904 2023-06-23,17:47:37.000,174,10995072,14725,0,1687542456,13089.903566589994,106.93029684000066,53535.85622208 2023-06-23,17:47:38.000,174,10995029,14685,0,1687542457,13089.863148729994,106.93734597000002,53535.90513192 2023-06-23,17:47:39.000,174,10995048,14525,0,1687542458,13089.856412419998,107.00783727000089,53535.85622208 2023-06-23,17:47:40.000,174,10995071,14645,0,1687542459,13089.890093969989,107.04308291999769,53535.91211904 2023-06-23,17:47:41.000,174,10995002,14885,0,1687542460,13089.896830279999,107.06423031000304,53535.96102888001 2023-06-23,17:47:42.000,174,10995028,14645,0,1687542461,13089.917039209999,107.09947595999984,53535.947054640004 2023-06-23,17:47:43.000,174,10995062,14885,0,1687542462,13089.876621349998,107.16291813000134,53535.88417056 2023-06-23,17:47:44.000,174,10995014,15045,0,1687542463,13089.883357659994,107.19816377999814,53535.947054640004 2023-06-23,17:47:45.000,174,10995001,14885,0,1687542464,13089.869885039989,107.2193111700035,53535.80731224 2023-06-23,17:47:46.000,174,10995022,14845,0,1687542465,13089.883357659994,107.28275333999773,53535.88417056 2023-06-23,17:47:47.000,174,10995007,14925,0,1687542466,13089.849676109989,107.28275333999773,53535.81429936 2023-06-23,17:47:48.000,174,10995036,14725,0,1687542467,13089.829467179989,107.3179989900018,53535.80731224 2023-06-23,17:47:49.000,174,10995036,14365,0,1687542468,13089.869885039989,107.32504812000116,53535.87718344 2023-06-23,17:47:50.000,174,10995017,15045,0,1687542469,13089.883357659994,107.32504812000116,53535.828273600004 2023-06-23,17:47:51.000,174,10995058,14845,0,1687542470,13089.829467179989,107.34619550999923,53535.85622208 2023-06-23,17:47:52.000,174,10995057,14645,0,1687542471,13089.836203489998,107.3532446399986,53535.84224784001 2023-06-23,17:47:53.000,174,10995053,14845,0,1687542472,13089.829467179989,107.3814411600033,53535.75141528001 2023-06-23,17:47:54.000,174,10995020,15005,0,1687542473,13089.789049319988,107.3814411600033,53535.828273600004 2023-06-23,17:47:55.000,174,10995008,14805,0,1687542474,13089.822730869993,107.38849029000266,53535.828273600004 2023-06-23,17:47:56.000,174,10995018,14805,0,1687542475,13089.802521939993,107.40258855000138,53535.87019632001 2023-06-23,17:47:57.000,174,10995046,14965,0,1687542476,13089.674532049998,107.44488333000481,53535.73744104 2023-06-23,17:47:58.000,174,10995031,15125,0,1687542477,13089.748631459988,107.49422724000033,53535.779363760004 2023-06-23,17:47:59.000,174,10994993,15005,0,1687542478,13089.762104079993,107.53652202000376,53535.76538952 2023-06-23,17:48:00.000,174,10995019,14685,0,1687542479,13089.782313009993,107.55766941000184,53535.828273600004 2023-06-23,17:48:01.000,174,10995060,14725,0,1687542480,13089.863148729994,107.63520984000206,53535.828273600004 2023-06-23,17:48:02.000,174,10995034,14805,0,1687542481,13089.822730869993,107.67045548999886,53535.88417056 2023-06-23,17:48:03.000,174,10995072,14845,0,1687542482,13089.896830279999,107.74799591999908,53535.7584024 2023-06-23,17:48:04.000,174,10995076,14845,0,1687542483,13089.930511829989,107.79029070000252,53535.76538952 2023-06-23,17:48:05.000,174,10994985,14605,0,1687542484,13090.004611239994,107.83963460999803,53535.828273600004 2023-06-23,17:48:06.000,174,10995070,14805,0,1687542485,13090.045029099994,107.92422417000489,53535.88417056 2023-06-23,17:48:07.000,174,10995063,14965,0,1687542486,13090.11239219999,107.99471546999848,53535.849234960006 2023-06-23,17:48:08.000,174,10995031,14725,0,1687542487,13090.07871065,108.05815763999999,53535.87718344 2023-06-23,17:48:09.000,174,10995043,14965,0,1687542488,13090.15954637,108.06520676999935,53535.82128648001 2023-06-23,17:48:10.000,174,10995090,14805,0,1687542489,13090.166282679995,108.14274719999958,53535.79333800001 2023-06-23,17:48:11.000,174,10995003,14685,0,1687542490,13090.19322791999,108.14274719999958,53535.74442816 2023-06-23,17:48:12.000,174,10995018,14725,0,1687542491,13090.125864819995,108.2202876299998,53535.7584024 2023-06-23,17:48:13.000,174,10995056,14885,0,1687542492,13090.125864819995,108.21323850000044,53535.74442816 2023-06-23,17:48:14.000,174,10994996,14965,0,1687542493,13090.146073749995,108.19914024000173,53535.87019632001 2023-06-23,17:48:15.000,174,10995003,14765,0,1687542494,13090.19996423,108.27668067000195,53535.87718344 2023-06-23,17:48:16.000,174,10995036,14765,0,1687542495,13090.085446959994,108.26258241000323,53535.85622208 2023-06-23,17:48:17.000,174,10995039,14885,0,1687542496,13090.07871065,108.27668067000195,53535.8632092 2023-06-23,17:48:18.000,174,10995049,14685,0,1687542497,13089.984402309994,108.29077893000067,53535.81429936 2023-06-23,17:48:19.000,174,10994993,14685,0,1687542498,13089.977665999999,108.26963154000259,53535.779363760004 2023-06-23,17:48:20.000,174,10995033,14925,0,1687542499,13089.957457069999,108.26258241000323,53535.898144800005 2023-06-23,17:48:21.000,174,10995030,14685,0,1687542500,13089.950720759989,108.26258241000323,53535.85622208 2023-06-23,17:48:22.000,174,10994998,14805,0,1687542501,13089.883357659994,108.25553328000387,53535.82128648001 2023-06-23,17:48:23.000,174,10995039,14885,0,1687542502,13089.809258249988,108.23438588999852,53535.90513192 2023-06-23,17:48:24.000,174,10995069,14845,0,1687542503,13089.802521939993,108.24848415000451,53535.92609328 2023-06-23,17:48:25.000,174,10995052,14885,0,1687542504,13089.741895149993,108.22733675999916,53535.91910616001 2023-06-23,17:48:26.000,174,10995043,14965,0,1687542505,13089.681268359993,108.21323850000044,53535.947054640004 2023-06-23,17:48:27.000,174,10995015,14805,0,1687542506,13089.586960020002,108.21323850000044,53535.89115768001 2023-06-23,17:48:28.000,174,10995050,14765,0,1687542507,13089.465706440002,108.19914024000173,53535.88417056 2023-06-23,17:48:29.000,174,10995059,14845,0,1687542508,13089.526333230002,108.21323850000044,53535.91910616001 2023-06-23,17:48:30.000,174,10995010,14685,0,1687542509,13089.546542160002,108.23438588999852,53535.96102888001 2023-06-23,17:48:31.000,174,10995007,14885,0,1687542510,13089.512860609997,108.29077893000067,53535.898144800005 2023-06-23,17:48:32.000,174,10994977,14845,0,1687542511,13089.580223709992,108.28372980000131,53535.898144800005 2023-06-23,17:48:33.000,174,10995020,15205,0,1687542512,13089.600432639993,108.30487718999939,53535.89115768001 2023-06-23,17:48:34.000,174,10995034,14845,0,1687542513,13089.593696329997,108.3189754499981,53535.91910616001 2023-06-23,17:48:35.000,174,10995060,14685,0,1687542514,13089.620641569993,108.34717197000282,53535.90513192 2023-06-23,17:48:36.000,174,10995040,14645,0,1687542515,13089.607168950002,108.38946674999897,53535.89115768001 2023-06-23,17:48:37.000,174,10995063,14885,0,1687542516,13089.640850499993,108.43881066000176,53535.85622208 2023-06-23,17:48:38.000,174,10995055,14965,0,1687542517,13089.647586810002,108.50225283000327,53535.96102888001 2023-06-23,17:48:39.000,174,10995034,14805,0,1687542518,13089.654323119998,108.50225283000327,53535.968016000006 2023-06-23,17:48:40.000,174,10995024,14565,0,1687542519,13089.600432639993,108.5797932600035,53535.94006752001 2023-06-23,17:48:41.000,174,10995026,15165,0,1687542520,13089.512860609997,108.65028456000437,53535.828273600004 2023-06-23,17:48:42.000,174,10995014,14645,0,1687542521,13089.458970129992,108.77011977000075,53535.83526072 2023-06-23,17:48:43.000,174,10995052,14965,0,1687542522,13089.445497510002,108.79831628999818,53535.83526072 2023-06-23,17:48:44.000,174,10995043,14965,0,1687542523,13089.411815959997,108.91815150000184,53535.94006752001 2023-06-23,17:48:45.000,174,10995042,15085,0,1687542524,13089.324243930001,108.95339714999864,53535.849234960006 2023-06-23,17:48:46.000,174,10995035,15085,0,1687542525,13089.290562379996,109.01683932000014,53535.947054640004 2023-06-23,17:48:47.000,174,10995070,14845,0,1687542526,13089.290562379996,109.08733062000101,53535.9330804 2023-06-23,17:48:48.000,174,10995026,14925,0,1687542527,13089.250144519996,109.15782192000188,53535.947054640004 2023-06-23,17:48:49.000,174,10995038,14805,0,1687542528,13089.236671899991,109.26355886999954,53535.87019632001 2023-06-23,17:48:50.000,174,10995055,14685,0,1687542529,13089.18278142,109.31995191000169,53535.85622208 2023-06-23,17:48:51.000,174,10995086,14885,0,1687542530,13089.13562724999,109.43273798999871,53535.80731224 2023-06-23,17:48:52.000,174,10995061,15045,0,1687542531,13089.09520938999,109.48913103000086,53535.81429936 2023-06-23,17:48:53.000,174,10995053,14725,0,1687542532,13089.05479152999,109.55257320000237,53535.75141528001 2023-06-23,17:48:54.000,174,10995069,14885,0,1687542533,13089.027846289995,109.52437667999766,53535.82128648001 2023-06-23,17:48:55.000,174,10995067,14565,0,1687542534,13089.048055219995,109.58781884999917,53535.828273600004 2023-06-23,17:48:56.000,174,10994985,14605,0,1687542535,13088.94027426,109.59486797999853,53535.87019632001 2023-06-23,17:48:57.000,174,10995077,15045,0,1687542536,13088.906592709995,109.61601537000388,53535.80731224 2023-06-23,17:48:58.000,174,10995047,14765,0,1687542537,13088.75165757999,109.6653592799994,53535.83526072 2023-06-23,17:48:59.000,174,10995044,14885,0,1687542538,13088.677558169999,109.63716276000196,53535.83526072 2023-06-23,17:49:00.000,174,10995045,14885,0,1687542539,13088.529359349988,109.65126102000067,53535.849234960006 2023-06-23,17:49:01.000,174,10995069,14925,0,1687542540,13088.455259939998,109.6935558000041,53535.7584024 2023-06-23,17:49:02.000,174,10995012,14725,0,1687542541,13088.313797429997,109.67945753999811,53535.81429936 2023-06-23,17:49:03.000,174,10995084,14885,0,1687542542,13088.266643260002,109.72175232000154,53535.76538952 2023-06-23,17:49:04.000,174,10995036,15045,0,1687542543,13088.145389680001,109.71470319000218,53535.7584024 2023-06-23,17:49:05.000,174,10995082,14925,0,1687542544,13088.00392717,109.78519449000305,53535.730453920005 2023-06-23,17:49:06.000,174,10995062,14885,0,1687542545,13087.92309145,109.78519449000305,53535.70949256 2023-06-23,17:49:07.000,174,10995034,14845,0,1687542546,13087.768156319995,109.876833180002,53535.54180168 2023-06-23,17:49:08.000,174,10995077,14805,0,1687542547,13087.68058429,109.91912795999815,53535.611672880004 2023-06-23,17:49:09.000,174,10995034,14725,0,1687542548,13087.63343011999,109.88388231000135,53535.6885312 2023-06-23,17:49:10.000,174,10995058,15125,0,1687542549,13087.559330709999,109.88388231000135,53535.62564712001 2023-06-23,17:49:11.000,174,10994987,14965,0,1687542550,13087.465022369994,109.88388231000135,53535.58372440001 2023-06-23,17:49:12.000,174,10995060,14765,0,1687542551,13087.350505099988,109.84863666000456,53535.513853200006 2023-06-23,17:49:13.000,174,10995002,14965,0,1687542552,13087.323559859993,109.81339101000049,53535.59071152 2023-06-23,17:49:14.000,174,10995036,14845,0,1687542553,13087.215778899998,109.75699796999834,53535.54180168 2023-06-23,17:49:15.000,174,10995075,14685,0,1687542554,13087.148415800002,109.74289970999962,53535.48590472001 2023-06-23,17:49:16.000,174,10995102,14605,0,1687542555,13087.074316389997,109.68650667000475,53535.49987896 2023-06-23,17:49:17.000,174,10995103,14845,0,1687542556,13087.033898529997,109.61601537000388,53535.492891840004 2023-06-23,17:49:18.000,174,10995064,14805,0,1687542557,13086.953062809996,109.59486797999853,53535.49987896 2023-06-23,17:49:19.000,174,10995070,14885,0,1687542558,13086.899172329991,109.5314258100043,53535.45795624001 2023-06-23,17:49:20.000,174,10995041,14725,0,1687542559,13086.798127679991,109.46798364000279,53535.43000776 2023-06-23,17:49:21.000,174,10995076,14725,0,1687542560,13086.72402827,109.46093451000343,53535.29026536001 2023-06-23,17:49:22.000,174,10995043,14845,0,1687542561,13086.60277469,109.4820819000015,53535.297252480006 2023-06-23,17:49:23.000,174,10995053,14765,0,1687542562,13086.52193897,109.46093451000343,53535.22039416001 2023-06-23,17:49:24.000,174,10995020,15005,0,1687542563,13086.53541158999,109.39749234000192,53535.297252480006 2023-06-23,17:49:25.000,174,10995027,14885,0,1687542564,13086.43436693999,109.41159060000064,53535.31122672 2023-06-23,17:49:26.000,174,10995008,14925,0,1687542565,13086.407421699994,109.35519755999849,53535.346162320006 2023-06-23,17:49:27.000,174,10995055,15005,0,1687542566,13086.313113359989,109.34814842999913,53535.31821384001 2023-06-23,17:49:28.000,174,10995065,14965,0,1687542567,13086.225541329994,109.31995191000169,53535.29026536001 2023-06-23,17:49:29.000,174,10995075,14845,0,1687542568,13086.144705609993,109.29175539000425,53535.19943280001 2023-06-23,17:49:30.000,174,10995011,14885,0,1687542569,13086.090815129988,109.30585365000297,53535.2343684 2023-06-23,17:49:31.000,174,10995015,15045,0,1687542570,13085.969561550002,109.30585365000297,53535.13654872 2023-06-23,17:49:32.000,174,10995069,14845,0,1687542571,13085.888725830002,109.2353623500021,53535.15052296001 2023-06-23,17:49:33.000,174,10995070,14885,0,1687542572,13085.895462139997,109.20716583000467,53535.178471440006 2023-06-23,17:49:34.000,174,10995066,14845,0,1687542573,13085.881989519992,109.15077279000252,53535.11558736 2023-06-23,17:49:35.000,174,10995005,14685,0,1687542574,13085.935879999997,109.0732323600023,53535.108600240004 2023-06-23,17:49:36.000,174,10995086,14805,0,1687542575,13085.989770480002,109.05208497000422,53535.094626 2023-06-23,17:49:37.000,174,10995023,15045,0,1687542576,13085.949352620002,109.0238884499995,53534.95488360001 2023-06-23,17:49:38.000,174,10995017,15045,0,1687542577,13086.023452029993,108.960446279998,53535.0247548 2023-06-23,17:49:39.000,174,10995035,14845,0,1687542578,13086.117760369998,108.88290584999777,53535.00379344001 2023-06-23,17:49:40.000,174,10995016,15085,0,1687542579,13086.151441919988,108.84061107000161,53534.940909360004 2023-06-23,17:49:41.000,174,10995046,15045,0,1687542580,13086.265959189994,108.76307064000139,53535.0247548 2023-06-23,17:49:42.000,174,10995061,14885,0,1687542581,13086.286168119994,108.72077585999796,53535.01776768 2023-06-23,17:49:43.000,174,10995052,14805,0,1687542582,13086.35353121999,108.65733369000372,53535.00379344001 2023-06-23,17:49:44.000,174,10995033,14925,0,1687542583,13086.340058599999,108.54454760999943,53535.0247548 2023-06-23,17:49:45.000,174,10995040,15005,0,1687542584,13086.360267529999,108.53044935000071,53534.93392224001 2023-06-23,17:49:46.000,174,10995060,15165,0,1687542585,13086.33332228999,108.45290892000048,53534.961870720006 2023-06-23,17:49:47.000,174,10995060,15045,0,1687542586,13086.387212769994,108.40356500999769,53534.99680632 2023-06-23,17:49:48.000,174,10995082,14565,0,1687542587,13086.306377049994,108.38241761999961,53534.88501240001 2023-06-23,17:49:49.000,174,10995029,14525,0,1687542588,13086.265959189994,108.38241761999961,53534.91296088001 2023-06-23,17:49:50.000,174,10995091,15165,0,1687542589,13086.380476459999,108.27668067000195,53534.94789648 2023-06-23,17:49:51.000,174,10995047,14965,0,1687542590,13086.387212769994,108.30487718999939,53534.940909360004 2023-06-23,17:49:52.000,174,10995103,15045,0,1687542591,13086.346794909994,108.26258241000323,53534.94789648 2023-06-23,17:49:53.000,174,10995055,14925,0,1687542592,13086.42089432,108.19914024000173,53534.95488360001 2023-06-23,17:49:54.000,174,10995084,14805,0,1687542593,13086.43436693999,108.185041980003,53534.97584496 2023-06-23,17:49:55.000,174,10994992,14765,0,1687542594,13086.46131218,108.10750155000278,53534.81514120001 2023-06-23,17:49:56.000,174,10995020,14645,0,1687542595,13086.51520265999,108.05815763999999,53534.940909360004 2023-06-23,17:49:57.000,174,10995069,14885,0,1687542596,13086.63645623999,107.9735680800004,53534.81514120001 2023-06-23,17:49:58.000,174,10995047,14965,0,1687542597,13086.7442372,107.85373287000402,53534.93392224001 2023-06-23,17:49:59.000,174,10995066,14765,0,1687542598,13086.75770981999,107.76914331000444,53534.8500768 2023-06-23,17:50:00.000,174,10995017,14765,0,1687542599,13086.710555649996,107.68455375000485,53534.8500768 2023-06-23,17:50:01.000,174,10995033,14605,0,1687542600,13086.818336609991,107.62111158000334,53534.88501240001 2023-06-23,17:50:02.000,174,10995049,14645,0,1687542601,13086.818336609991,107.57176767000055,53534.87802528 2023-06-23,17:50:03.000,174,10995063,14885,0,1687542602,13086.811600299996,107.52242375999776,53534.88501240001 2023-06-23,17:50:04.000,174,10995036,14845,0,1687542603,13086.831809229996,107.54357115000312,53534.940909360004 2023-06-23,17:50:05.000,174,10995090,14845,0,1687542604,13086.852018159996,107.50127636999969,53534.87802528 2023-06-23,17:50:06.000,174,10995047,14885,0,1687542605,13086.953062809996,107.5153746299984,53534.989819200004 2023-06-23,17:50:07.000,174,10995055,15125,0,1687542606,13086.926117570001,107.48717811000097,53534.91296088001 2023-06-23,17:50:08.000,174,10995062,14645,0,1687542607,13086.959799119992,107.48012898000161,53534.91296088001 2023-06-23,17:50:09.000,174,10995033,14725,0,1687542608,13087.040634839992,107.50832549999905,53534.90597376 2023-06-23,17:50:10.000,174,10995042,14885,0,1687542609,13087.054107459997,107.54357115000312,53534.96885784 2023-06-23,17:50:11.000,174,10995052,14805,0,1687542610,13087.060843769992,107.5647185400012,53534.93392224001 2023-06-23,17:50:12.000,174,10995091,14925,0,1687542611,13087.121470559992,107.59291505999863,53535.01776768 2023-06-23,17:50:13.000,174,10994992,14685,0,1687542612,13087.148415800002,107.61406245000398,53534.940909360004 2023-06-23,17:50:14.000,174,10995055,14925,0,1687542613,13087.242724139993,107.58586592999927,53534.98283208001 2023-06-23,17:50:15.000,174,10995053,14645,0,1687542614,13087.283141999993,107.6281607100027,53534.98283208001 2023-06-23,17:50:16.000,174,10995003,14525,0,1687542615,13087.316823549998,107.57881679999991,53535.04571616 2023-06-23,17:50:17.000,174,10995035,14845,0,1687542616,13087.357241409998,107.59996418999799,53535.03872904 2023-06-23,17:50:18.000,174,10995038,14845,0,1687542617,13087.323559859993,107.55062028000248,53534.97584496 2023-06-23,17:50:19.000,174,10995084,14725,0,1687542618,13087.404395579993,107.5647185400012,53534.95488360001 2023-06-23,17:50:20.000,174,10995088,14765,0,1687542619,13087.458286059998,107.50127636999969,53535.06667752 2023-06-23,17:50:21.000,174,10995051,14965,0,1687542620,13087.525649159994,107.45898159000353,53535.108600240004 2023-06-23,17:50:22.000,174,10995066,14605,0,1687542621,13087.579539639999,107.4166868100001,53535.157510080004 2023-06-23,17:50:23.000,174,10995051,14845,0,1687542622,13087.599748569999,107.38849029000266,53535.178471440006 2023-06-23,17:50:24.000,174,10995009,15125,0,1687542623,13087.66037536,107.40963768000074,53535.2343684 2023-06-23,17:50:25.000,174,10995024,14885,0,1687542624,13087.599748569999,107.39553942000202,53535.1644972 2023-06-23,17:50:26.000,174,10995054,15205,0,1687542625,13087.68058429,107.33209725000052,53535.31122672 2023-06-23,17:50:27.000,174,10995054,14885,0,1687542626,13087.66037536,107.31094986000244,53535.21340704 2023-06-23,17:50:28.000,174,10995051,14765,0,1687542627,13087.69405690999,107.27570420999837,53535.29026536001 2023-06-23,17:50:29.000,174,10995035,14845,0,1687542628,13087.72100215,107.25455682000029,53535.31821384001 2023-06-23,17:50:30.000,174,10995009,14805,0,1687542629,13087.687320599995,107.19816377999814,53535.3042396 2023-06-23,17:50:31.000,174,10995020,14765,0,1687542630,13087.667111669994,107.1065250899992,53535.26930400001 2023-06-23,17:50:32.000,174,10995057,14685,0,1687542631,13087.64016643,107.04308291999769,53535.3741108 2023-06-23,17:50:33.000,174,10995012,15005,0,1687542632,13087.67384797999,106.96554249000474,53535.31821384001 2023-06-23,17:50:34.000,174,10995059,15045,0,1687542633,13087.63343011999,106.93029684000066,53535.31122672 2023-06-23,17:50:35.000,174,10995100,14725,0,1687542634,13087.566067019994,106.84570728000108,53535.26231688 2023-06-23,17:50:36.000,174,10995074,14605,0,1687542635,13087.579539639999,106.76816685000085,53535.36013656 2023-06-23,17:50:37.000,174,10995058,14605,0,1687542636,13087.626693809994,106.70472467999934,53535.31821384001 2023-06-23,17:50:38.000,174,10995030,14845,0,1687542637,13087.66037536,106.64128250999784,53535.4090464 2023-06-23,17:50:39.000,174,10995058,14725,0,1687542638,13087.727738459995,106.62013511999976,53535.38808504001 2023-06-23,17:50:40.000,174,10995035,15205,0,1687542639,13087.76142001,106.56374208000489,53535.42302064 2023-06-23,17:50:41.000,174,10995017,14885,0,1687542640,13087.85572834999,106.5778403400036,53535.4090464 2023-06-23,17:50:42.000,174,10995047,14765,0,1687542641,13087.848992039995,106.58488947000296,53535.33917520001 2023-06-23,17:50:43.000,174,10995035,14685,0,1687542642,13087.970245619996,106.57079121000424,53535.395072160005 2023-06-23,17:50:44.000,174,10995067,14925,0,1687542643,13088.145389680001,106.58488947000296,53535.443982000004 2023-06-23,17:50:45.000,174,10995049,14885,0,1687542644,13088.179071229992,106.59193860000232,53535.35314944 2023-06-23,17:50:46.000,174,10995032,14885,0,1687542645,13088.313797429997,106.56374208000489,53535.45096912 2023-06-23,17:50:47.000,174,10995081,14965,0,1687542646,13088.347478980002,106.52144730000146,53535.43699488001 2023-06-23,17:50:48.000,174,10995038,14805,0,1687542647,13088.488941490003,106.47210338999867,53535.52084032 2023-06-23,17:50:49.000,174,10995006,14725,0,1687542648,13088.515886729998,106.45095600000059,53535.49987896 2023-06-23,17:50:50.000,174,10995008,14885,0,1687542649,13088.542831969993,106.40866122000443,53535.53481456001 2023-06-23,17:50:51.000,174,10995003,15045,0,1687542650,13088.603458759993,106.42275948000315,53535.50686608001 2023-06-23,17:50:52.000,174,10995040,14845,0,1687542651,13088.616931379998,106.33816992000357,53535.59071152 2023-06-23,17:50:53.000,174,10995018,14845,0,1687542652,13088.657349239998,106.25358036000398,53535.611672880004 2023-06-23,17:50:54.000,174,10995038,14845,0,1687542653,13088.724712339994,106.19013819000247,53535.70250544001 2023-06-23,17:50:55.000,174,10995019,15245,0,1687542654,13088.738184959999,106.14784340999904,53535.72346680001 2023-06-23,17:50:56.000,174,10995049,15205,0,1687542655,13088.77186650999,106.07030297999881,53535.74442816 2023-06-23,17:50:57.000,174,10995010,14965,0,1687542656,13088.691030789989,106.04210646000138,53535.62564712001 2023-06-23,17:50:58.000,174,10995053,14885,0,1687542657,13088.691030789989,105.97161516000051,53535.65359560001 2023-06-23,17:50:59.000,174,10995057,14885,0,1687542658,13088.765130199994,105.908172989999,53535.6885312 2023-06-23,17:51:00.000,174,10995035,14805,0,1687542659,13088.758393889999,105.83768168999813,53535.7584024 2023-06-23,17:51:01.000,174,10995017,14685,0,1687542660,13088.717976029999,105.8094851700007,53535.681544080006 2023-06-23,17:51:02.000,174,10995078,15005,0,1687542661,13088.738184959999,105.7107973500024,53535.730453920005 2023-06-23,17:51:03.000,174,10995005,14845,0,1687542662,13088.798811749999,105.64735518000089,53535.81429936 2023-06-23,17:51:04.000,174,10995043,15005,0,1687542663,13088.819020679999,105.57686388000002,53535.8632092 2023-06-23,17:51:05.000,174,10995084,15005,0,1687542664,13088.825756989994,105.56981475000066,53535.849234960006 2023-06-23,17:51:06.000,174,10995013,14845,0,1687542665,13088.85270222999,105.53456910000386,53535.90513192 2023-06-23,17:51:07.000,174,10995052,14925,0,1687542666,13088.83922961,105.52047083999787,53535.87718344 2023-06-23,17:51:08.000,174,10995056,14805,0,1687542667,13088.85270222999,105.48522519000107,53535.87019632001 2023-06-23,17:51:09.000,174,10995018,14765,0,1687542668,13088.92006533,105.47112693000236,53535.97500312 2023-06-23,17:51:10.000,174,10995017,14925,0,1687542669,13088.93353794999,105.39358650000213,53535.98199024 2023-06-23,17:51:11.000,174,10995050,14685,0,1687542670,13088.947010569995,105.39358650000213,53535.995964480004 2023-06-23,17:51:12.000,174,10995057,14885,0,1687542671,13088.96048319,105.3653899800047,53535.97500312 2023-06-23,17:51:13.000,174,10995047,14965,0,1687542672,13088.96048319,105.3512917199987,53535.98199024 2023-06-23,17:51:14.000,174,10995003,14885,0,1687542673,13088.99416473999,105.32309520000126,53536.05186144 2023-06-23,17:51:15.000,174,10995047,14565,0,1687542674,13088.98069212,105.28784955000447,53535.94006752001 2023-06-23,17:51:16.000,174,10995104,14805,0,1687542675,13089.027846289995,105.21030912000424,53536.04487432 2023-06-23,17:51:17.000,174,10995023,15085,0,1687542676,13089.04131891,105.18211259999953,53535.995964480004 2023-06-23,17:51:18.000,174,10995062,14605,0,1687542677,13089.04131891,105.13276869000401,53536.0728228 2023-06-23,17:51:19.000,174,10995038,14845,0,1687542678,13089.048055219995,105.11867042999802,53536.10077128 2023-06-23,17:51:20.000,174,10995022,14965,0,1687542679,13089.00090105,105.09752303999994,53536.0728228 2023-06-23,17:51:21.000,174,10995006,14605,0,1687542680,13089.007637359995,105.11162129999866,53536.05884856001 2023-06-23,17:51:22.000,174,10995037,14925,0,1687542681,13089.01437366999,105.08342478000122,53536.0728228 2023-06-23,17:51:23.000,174,10995077,14725,0,1687542682,13089.00090105,105.08342478000122,53536.05186144 2023-06-23,17:51:24.000,174,10995039,14965,0,1687542683,13089.01437366999,105.04112999999779,53536.17762960001 2023-06-23,17:51:25.000,174,10995051,14885,0,1687542684,13089.027846289995,105.07637565000186,53536.2125652 2023-06-23,17:51:26.000,174,10995082,14965,0,1687542685,13089.02110998,105.1045721699993,53536.2125652 2023-06-23,17:51:27.000,174,10995040,14845,0,1687542686,13089.00090105,105.14686695000273,53536.15666824001 2023-06-23,17:51:28.000,174,10995049,14725,0,1687542687,13089.06152784,105.18211259999953,53536.163655360004 2023-06-23,17:51:29.000,174,10995024,15045,0,1687542688,13089.09520938999,105.24555477000104,53536.17064248 2023-06-23,17:51:30.000,174,10995054,15005,0,1687542689,13089.08173677,105.30194781000318,53536.17762960001 2023-06-23,17:51:31.000,174,10995031,14845,0,1687542690,13089.048055219995,105.3653899800047,53536.15666824001 2023-06-23,17:51:32.000,174,10995040,14685,0,1687542691,13089.11541831999,105.40063563000149,53536.24051368 2023-06-23,17:51:33.000,174,10995085,14805,0,1687542692,13089.088473079995,105.49227432000043,53536.142694 2023-06-23,17:51:34.000,174,10995029,14965,0,1687542693,13089.108682009995,105.54866736000258,53536.21955232 2023-06-23,17:51:35.000,174,10995045,14725,0,1687542694,13089.19625403999,105.61915866000345,53536.2125652 2023-06-23,17:51:36.000,174,10995007,15005,0,1687542695,13089.236671899991,105.64735518000089,53536.31038488 2023-06-23,17:51:37.000,174,10995035,14765,0,1687542696,13089.26361714,105.72489561000111,53536.22653944001 2023-06-23,17:51:38.000,174,10995073,14885,0,1687542697,13089.236671899991,105.78833778000262,53536.25448792001 2023-06-23,17:51:39.000,174,10995071,14845,0,1687542698,13089.236671899991,105.8729273400022,53536.19160384 2023-06-23,17:51:40.000,174,10995053,14965,0,1687542699,13089.290562379996,105.92227124999772,53536.24051368 2023-06-23,17:51:41.000,174,10995051,14925,0,1687542700,13089.310771309996,105.96456603000115,53536.331346240004 2023-06-23,17:51:42.000,174,10994998,14725,0,1687542701,13089.270353449996,105.99981167999795,53536.303397760006 2023-06-23,17:51:43.000,174,10995045,14685,0,1687542702,13089.256880829991,106.09145037000417,53536.29641064001 2023-06-23,17:51:44.000,174,10995040,15045,0,1687542703,13089.297298689991,106.10554863000289,53536.34532048001 2023-06-23,17:51:45.000,174,10995045,15005,0,1687542704,13089.24340821,106.12669602000096,53536.331346240004 2023-06-23,17:51:46.000,174,10995026,14965,0,1687542705,13089.19625403999,106.12669602000096,53536.36628184 2023-06-23,17:51:47.000,174,10995049,14885,0,1687542706,13089.128890939995,106.1689908000044,53536.29641064001 2023-06-23,17:51:48.000,174,10994994,14725,0,1687542707,13089.15583617999,106.1548925399984,53536.34532048001 2023-06-23,17:51:49.000,174,10995036,14965,0,1687542708,13089.11541831999,106.17603993000375,53536.33833336 2023-06-23,17:51:50.000,174,10995031,14765,0,1687542709,13089.12215463,106.11259776000225,53536.317372 2023-06-23,17:51:51.000,174,10995021,15085,0,1687542710,13089.13562724999,106.11259776000225,53536.26846216 2023-06-23,17:51:52.000,174,10995074,15045,0,1687542711,13089.149099869996,106.07735210999817,53536.352307600006 2023-06-23,17:51:53.000,174,10995081,14805,0,1687542712,13089.108682009995,106.02800820000266,53536.282436400004 2023-06-23,17:51:54.000,174,10995049,15045,0,1687542713,13089.088473079995,105.98571341999923,53536.303397760006 2023-06-23,17:51:55.000,174,10995046,14925,0,1687542714,13088.97395580999,106.00686081000458,53536.25448792001 2023-06-23,17:51:56.000,174,10995045,14645,0,1687542715,13089.03458259999,105.94341864000307,53536.303397760006 2023-06-23,17:51:57.000,174,10995044,14405,0,1687542716,13088.97395580999,105.99276254999859,53536.24051368 2023-06-23,17:51:58.000,174,10995045,14805,0,1687542717,13089.03458259999,105.96456603000115,53536.40820456 2023-06-23,17:51:59.000,174,10995027,15045,0,1687542718,13088.97395580999,105.99276254999859,53536.401217440005 2023-06-23,17:52:00.000,174,10995063,15165,0,1687542719,13088.906592709995,105.95751690000179,53536.331346240004 2023-06-23,17:52:01.000,174,10995087,14725,0,1687542720,13088.83922961,105.90112385999964,53536.35929472 2023-06-23,17:52:02.000,174,10995027,14925,0,1687542721,13088.87291115999,105.91522211999836,53536.35929472 2023-06-23,17:52:03.000,174,10994996,14725,0,1687542722,13088.866174849994,105.95046777000243,53536.29641064001 2023-06-23,17:52:04.000,174,10995018,14605,0,1687542723,13088.845965919994,105.97866428999987,53536.27544928001 2023-06-23,17:52:05.000,174,10995040,15005,0,1687542724,13088.819020679999,106.00686081000458,53536.2475008 2023-06-23,17:52:06.000,174,10995056,14765,0,1687542725,13088.866174849994,105.97161516000051,53536.331346240004 2023-06-23,17:52:07.000,174,10995062,14765,0,1687542726,13088.81228436999,106.04210646000138,53536.25448792001 2023-06-23,17:52:08.000,174,10995102,14885,0,1687542727,13088.798811749999,106.03505733000202,53536.233526560005 2023-06-23,17:52:09.000,174,10995006,14845,0,1687542728,13088.75165757999,106.06325384999946,53536.22653944001 2023-06-23,17:52:10.000,174,10995093,14605,0,1687542729,13088.785339129994,106.09145037000417,53536.22653944001 2023-06-23,17:52:11.000,174,10995032,14685,0,1687542730,13088.77186650999,106.1548925399984,53536.25448792001 2023-06-23,17:52:12.000,174,10995043,14605,0,1687542731,13088.670821859989,106.1196468900016,53536.184616720006 2023-06-23,17:52:13.000,174,10995042,14845,0,1687542732,13088.650612929989,106.17603993000375,53536.10775840001 2023-06-23,17:52:14.000,174,10995042,14805,0,1687542733,13088.717976029999,106.13374515000032,53536.19160384 2023-06-23,17:52:15.000,174,10995032,14845,0,1687542734,13088.697767099999,106.19718732000183,53536.19160384 2023-06-23,17:52:16.000,174,10995083,14525,0,1687542735,13088.711239719989,106.23243296999863,53536.233526560005 2023-06-23,17:52:17.000,174,10995076,14965,0,1687542736,13088.684294479994,106.24653123000462,53536.114745520004 2023-06-23,17:52:18.000,174,10995068,14845,0,1687542737,13088.724712339994,106.23243296999863,53536.09378416 2023-06-23,17:52:19.000,174,10995041,15085,0,1687542738,13088.77186650999,106.32407166000485,53536.135706880006 2023-06-23,17:52:20.000,174,10995015,14845,0,1687542739,13088.819020679999,106.30997339999885,53536.163655360004 2023-06-23,17:52:21.000,174,10995031,14525,0,1687542740,13088.81228436999,106.3029242699995,53536.26147504 2023-06-23,17:52:22.000,174,10995086,14765,0,1687542741,13088.85270222999,106.28882601000078,53536.26846216 2023-06-23,17:52:23.000,174,10995054,14685,0,1687542742,13088.85270222999,106.30997339999885,53536.21955232 2023-06-23,17:52:24.000,174,10995076,14725,0,1687542743,13088.83249329999,106.3311207900042,53536.15666824001 2023-06-23,17:52:25.000,174,10995079,14925,0,1687542744,13088.845965919994,106.35226818000228,53536.22653944001 2023-06-23,17:52:26.000,174,10995029,14645,0,1687542745,13088.79207543999,106.3311207900042,53536.184616720006 2023-06-23,17:52:27.000,174,10995065,15045,0,1687542746,13088.724712339994,106.38046469999972,53536.0728228 2023-06-23,17:52:28.000,174,10995028,14685,0,1687542747,13088.765130199994,106.366366440001,53536.15666824001 2023-06-23,17:52:29.000,174,10995088,15005,0,1687542748,13088.798811749999,106.39456295999844,53536.114745520004 2023-06-23,17:52:30.000,174,10995035,14685,0,1687542749,13088.79207543999,106.4016120899978,53536.07980992 2023-06-23,17:52:31.000,174,10995076,15045,0,1687542750,13088.77186650999,106.37341557000036,53536.07980992 2023-06-23,17:52:32.000,174,10995000,14765,0,1687542751,13088.845965919994,106.32407166000485,53536.20557808001 2023-06-23,17:52:33.000,174,10995041,15005,0,1687542752,13088.79207543999,106.3311207900042,53536.142694 2023-06-23,17:52:34.000,174,10995027,14965,0,1687542753,13088.785339129994,106.32407166000485,53536.142694 2023-06-23,17:52:35.000,174,10995067,14685,0,1687542754,13088.778602819999,106.30997339999885,53536.12173264 2023-06-23,17:52:36.000,174,10995021,14525,0,1687542755,13088.819020679999,106.3311207900042,53536.135706880006 2023-06-23,17:52:37.000,174,10995101,14925,0,1687542756,13088.805548059994,106.34521905000292,53536.07980992 2023-06-23,17:52:38.000,174,10995038,15125,0,1687542757,13088.85270222999,106.35931731000164,53536.163655360004 2023-06-23,17:52:39.000,174,10995102,14725,0,1687542758,13088.85270222999,106.35931731000164,53536.2475008 2023-06-23,17:52:40.000,174,10995067,14645,0,1687542759,13088.85943854,106.38751382999908,53536.22653944001 2023-06-23,17:52:41.000,174,10995083,14845,0,1687542760,13088.886383779995,106.43685774000187,53536.17762960001 2023-06-23,17:52:42.000,174,10995005,14525,0,1687542761,13088.87291115999,106.50734904000274,53536.135706880006 2023-06-23,17:52:43.000,174,10995051,14885,0,1687542762,13088.87291115999,106.50734904000274,53536.14968112 2023-06-23,17:52:44.000,174,10995051,14845,0,1687542763,13088.967219499995,106.52849643000081,53536.24051368 2023-06-23,17:52:45.000,174,10995019,14965,0,1687542764,13088.97395580999,106.54964381999889,53536.25448792001 2023-06-23,17:52:46.000,174,10995088,15205,0,1687542765,13089.05479152999,106.56374208000489,53536.282436400004 2023-06-23,17:52:47.000,174,10995094,14565,0,1687542766,13089.01437366999,106.60603686000104,53536.2475008 2023-06-23,17:52:48.000,174,10995060,14765,0,1687542767,13089.02110998,106.73292120000406,53536.21955232 2023-06-23,17:52:49.000,174,10995105,14405,0,1687542768,13089.04131891,106.78931423999893,53536.20557808001 2023-06-23,17:52:50.000,174,10995031,14885,0,1687542769,13089.04131891,106.87390379999852,53536.19160384 2023-06-23,17:52:51.000,174,10995040,15045,0,1687542770,13089.027846289995,106.93029684000066,53536.233526560005 2023-06-23,17:52:52.000,174,10995046,14725,0,1687542771,13089.02110998,106.98668988000281,53536.19160384 2023-06-23,17:52:53.000,174,10995087,14845,0,1687542772,13089.13562724999,107.05013205000432,53536.28942352 2023-06-23,17:52:54.000,174,10995078,15205,0,1687542773,13089.13562724999,107.0712794400024,53536.26147504 2023-06-23,17:52:55.000,174,10995072,14725,0,1687542774,13089.08173677,107.14177074000327,53536.26846216 2023-06-23,17:52:56.000,174,10995088,14765,0,1687542775,13089.09520938999,107.08537770000112,53536.31038488 2023-06-23,17:52:57.000,174,10995034,14605,0,1687542776,13089.068264149995,107.19111464999878,53536.28942352 2023-06-23,17:52:58.000,174,10995055,14845,0,1687542777,13089.027846289995,107.24750769000093,53536.19859096 2023-06-23,17:52:59.000,174,10995063,14805,0,1687542778,13089.068264149995,107.33914637999987,53536.2125652 2023-06-23,17:53:00.000,174,10995061,14885,0,1687542779,13089.128890939995,107.37439203000395,53536.26846216 2023-06-23,17:53:01.000,174,10995065,14885,0,1687542780,13089.17604510999,107.3814411600033,53536.27544928001 2023-06-23,17:53:02.000,174,10995056,14925,0,1687542781,13089.169308799996,107.42373593999946,53536.25448792001 2023-06-23,17:53:03.000,174,10995048,14685,0,1687542782,13089.108682009995,107.44488333000481,53536.22653944001 2023-06-23,17:53:04.000,174,10995075,14805,0,1687542783,13089.26361714,107.43783419999818,53536.31038488 2023-06-23,17:53:05.000,174,10995064,14845,0,1687542784,13089.250144519996,107.48717811000097,53536.31038488 2023-06-23,17:53:06.000,174,10995096,14725,0,1687542785,13089.26361714,107.49422724000033,53536.25448792001 2023-06-23,17:53:07.000,174,10995039,14885,0,1687542786,13089.20299035,107.48717811000097,53536.32435912001 2023-06-23,17:53:08.000,174,10995036,15005,0,1687542787,13089.19625403999,107.5153746299984,53536.26147504 2023-06-23,17:53:09.000,174,10995078,14885,0,1687542788,13089.216462969991,107.58586592999927,53536.42916592 2023-06-23,17:53:10.000,174,10995088,14685,0,1687542789,13089.216462969991,107.57881679999991,53536.44314016001 2023-06-23,17:53:11.000,174,10995077,14725,0,1687542790,13089.169308799996,107.61406245000398,53536.41519168 2023-06-23,17:53:12.000,174,10995107,14765,0,1687542791,13089.06152784,107.65635723000014,53536.35929472 2023-06-23,17:53:13.000,174,10995116,15085,0,1687542792,13089.01437366999,107.69865201000357,53536.401217440005 2023-06-23,17:53:14.000,174,10995033,15045,0,1687542793,13088.99416473999,107.74799591999908,53536.39423032001 2023-06-23,17:53:15.000,174,10995026,14805,0,1687542794,13088.87964747,107.81143809000059,53536.28942352 2023-06-23,17:53:16.000,174,10995079,14525,0,1687542795,13088.906592709995,107.82553634999931,53536.28942352 2023-06-23,17:53:17.000,174,10995050,14685,0,1687542796,13088.8998564,107.91717503999826,53536.32435912001 2023-06-23,17:53:18.000,174,10995074,14805,0,1687542797,13088.92006533,107.95946982000169,53536.38025608 2023-06-23,17:53:19.000,174,10995011,15005,0,1687542798,13088.85943854,108.00881373000448,53536.37326896001 2023-06-23,17:53:20.000,174,10995058,14885,0,1687542799,13088.785339129994,108.12864894000086,53536.20557808001 2023-06-23,17:53:21.000,174,10995041,14725,0,1687542800,13088.819020679999,108.20618937000108,53536.28942352 2023-06-23,17:53:22.000,174,10995073,14805,0,1687542801,13088.825756989994,108.28372980000131,53536.25448792001 2023-06-23,17:53:23.000,174,10995060,14925,0,1687542802,13088.778602819999,108.39651587999833,53536.17064248 2023-06-23,17:53:24.000,174,10995071,14525,0,1687542803,13088.765130199994,108.48815457000455,53536.15666824001 2023-06-23,17:53:25.000,174,10995056,14645,0,1687542804,13088.75165757999,108.52340022000135,53536.303397760006 2023-06-23,17:53:26.000,174,10995079,14685,0,1687542805,13088.83922961,108.62208803999965,53536.27544928001 2023-06-23,17:53:27.000,174,10995063,14925,0,1687542806,13088.83922961,108.69962846999988,53536.2475008 2023-06-23,17:53:28.000,174,10995064,14965,0,1687542807,13088.87964747,108.8265128100029,53536.22653944001 2023-06-23,17:53:29.000,174,10995062,14965,0,1687542808,13088.886383779995,108.8899549800044,53536.22653944001 2023-06-23,17:53:30.000,174,10995058,14845,0,1687542809,13088.87964747,108.97454454000399,53536.2475008 2023-06-23,17:53:31.000,174,10995044,14845,0,1687542810,13088.87291115999,109.0238884499995,53536.282436400004 2023-06-23,17:53:32.000,174,10995022,14925,0,1687542811,13088.87291115999,109.09437975000037,53536.28942352 2023-06-23,17:53:33.000,174,10995067,14765,0,1687542812,13088.758393889999,109.17896930999996,53536.24051368 2023-06-23,17:53:34.000,174,10995065,15045,0,1687542813,13088.731448649989,109.1366745300038,53536.21955232 2023-06-23,17:53:35.000,174,10995066,14885,0,1687542814,13088.704503409994,109.15782192000188,53536.26846216 2023-06-23,17:53:36.000,174,10995077,14885,0,1687542815,13088.657349239998,109.22831322000275,53536.2475008 2023-06-23,17:53:37.000,174,10995013,14645,0,1687542816,13088.616931379998,109.24241148000146,53536.20557808001 2023-06-23,17:53:38.000,174,10995043,14645,0,1687542817,13088.542831969993,109.27765712999826,53536.142694 2023-06-23,17:53:39.000,174,10995064,15085,0,1687542818,13088.529359349988,109.24241148000146,53536.09378416 2023-06-23,17:53:40.000,174,10995025,14845,0,1687542819,13088.502414109993,109.26355886999954,53536.135706880006 2023-06-23,17:53:41.000,174,10995062,14685,0,1687542820,13088.428314700002,109.2353623500021,53536.17064248 2023-06-23,17:53:42.000,174,10995033,14645,0,1687542821,13088.286852190002,109.25650974000018,53536.016925840006 2023-06-23,17:53:43.000,174,10995067,14965,0,1687542822,13088.192543849997,109.26355886999954,53536.00993872001 2023-06-23,17:53:44.000,174,10995059,14845,0,1687542823,13088.152125989996,109.25650974000018,53536.03090008 2023-06-23,17:53:45.000,174,10995037,14685,0,1687542824,13088.037608719991,109.30585365000297,53536.03788720001 2023-06-23,17:53:46.000,174,10995027,14525,0,1687542825,13087.990454549996,109.34814842999913,53536.00993872001 2023-06-23,17:53:47.000,174,10995048,14685,0,1687542826,13087.889409899995,109.41863973,53535.87718344 2023-06-23,17:53:48.000,174,10995053,14645,0,1687542827,13087.86246466,109.44683625000471,53535.90513192 2023-06-23,17:53:49.000,174,10995066,15005,0,1687542828,13087.929827759996,109.46093451000343,53535.91211904 2023-06-23,17:53:50.000,174,10995035,14845,0,1687542829,13087.929827759996,109.4820819000015,53535.90513192 2023-06-23,17:53:51.000,174,10995049,15045,0,1687542830,13087.848992039995,109.55962233000173,53535.91910616001 2023-06-23,17:53:52.000,174,10995048,14725,0,1687542831,13087.76142001,109.60191710999788,53535.80731224 2023-06-23,17:53:53.000,174,10994997,14845,0,1687542832,13087.727738459995,109.61601537000388,53535.84224784001 2023-06-23,17:53:54.000,174,10995011,14765,0,1687542833,13087.687320599995,109.65126102000067,53535.83526072 2023-06-23,17:53:55.000,174,10995048,14885,0,1687542834,13087.69405690999,109.67945753999811,53535.83526072 2023-06-23,17:53:56.000,174,10995011,14845,0,1687542835,13087.687320599995,109.67945753999811,53535.78635088 2023-06-23,17:53:57.000,174,10995042,14805,0,1687542836,13087.67384797999,109.70765406000282,53535.79333800001 2023-06-23,17:53:58.000,174,10995065,14685,0,1687542837,13087.63343011999,109.6301136300026,53535.779363760004 2023-06-23,17:53:59.000,174,10995051,14605,0,1687542838,13087.566067019994,109.64421189000132,53535.77237664001 2023-06-23,17:54:00.000,174,10995049,14525,0,1687542839,13087.53238546999,109.67945753999811,53535.70949256 2023-06-23,17:54:01.000,174,10995047,14725,0,1687542840,13087.417868199998,109.67945753999811,53535.65359560001 2023-06-23,17:54:02.000,174,10995048,14805,0,1687542841,13087.330296169988,109.70765406000282,53535.660582720004 2023-06-23,17:54:03.000,174,10995073,14885,0,1687542842,13087.283141999993,109.71470319000218,53535.69551832 2023-06-23,17:54:04.000,174,10995043,14525,0,1687542843,13087.209042590002,109.7640470999977,53535.60468576001 2023-06-23,17:54:05.000,174,10995022,14725,0,1687542844,13087.161888419992,109.80634188000113,53535.59769864 2023-06-23,17:54:06.000,174,10995066,15045,0,1687542845,13087.168624730002,109.8274892699992,53535.59071152 2023-06-23,17:54:07.000,174,10995110,15085,0,1687542846,13087.101261629992,109.86273492000328,53535.53481456001 2023-06-23,17:54:08.000,174,10995027,14885,0,1687542847,13087.101261629992,109.86273492000328,53535.49987896 2023-06-23,17:54:09.000,174,10995018,15325,0,1687542848,13087.087789010002,109.89093144000071,53535.43000776 2023-06-23,17:54:10.000,174,10995010,14885,0,1687542849,13087.168624730002,109.89093144000071,53535.40205928 2023-06-23,17:54:11.000,174,10995047,15045,0,1687542850,13087.249460450003,109.82044013999985,53535.45795624001 2023-06-23,17:54:12.000,174,10995078,14685,0,1687542851,13087.303350929993,109.85568579000392,53535.35314944 2023-06-23,17:54:13.000,174,10995059,14845,0,1687542852,13087.471758679989,109.84158752999792,53535.492891840004 2023-06-23,17:54:14.000,174,10995042,14965,0,1687542853,13087.505440229994,109.86273492000328,53535.49987896 2023-06-23,17:54:15.000,174,10995118,15005,0,1687542854,13087.53238546999,109.84863666000456,53535.45096912 2023-06-23,17:54:16.000,174,10994976,15005,0,1687542855,13087.61322118999,109.85568579000392,53535.41603352001 2023-06-23,17:54:17.000,174,10995083,14445,0,1687542856,13087.646902739994,109.86978405000264,53535.38109792 2023-06-23,17:54:18.000,174,10995031,14725,0,1687542857,13087.70079322,109.82044013999985,53535.38109792 2023-06-23,17:54:19.000,174,10995023,14885,0,1687542858,13087.76142001,109.78519449000305,53535.38808504001 2023-06-23,17:54:20.000,174,10995038,14805,0,1687542859,13087.747947389995,109.77109623000433,53535.33917520001 2023-06-23,17:54:21.000,174,10995055,14685,0,1687542860,13087.79510155999,109.68650667000475,53535.464943360006 2023-06-23,17:54:22.000,174,10995047,14885,0,1687542861,13087.88267359,109.67945753999811,53535.45795624001 2023-06-23,17:54:23.000,174,10995007,14845,0,1687542862,13087.950036689996,109.64421189000132,53535.4090464 2023-06-23,17:54:24.000,174,10995014,14885,0,1687542863,13088.00392717,109.56667146000109,53535.43000776 2023-06-23,17:54:25.000,174,10995074,14805,0,1687542864,13087.950036689996,109.5173275499983,53535.38109792 2023-06-23,17:54:26.000,174,10995097,14765,0,1687542865,13088.104971820001,109.44683625000471,53535.395072160005 2023-06-23,17:54:27.000,174,10995063,14925,0,1687542866,13088.145389680001,109.37634495000384,53535.227381280005 2023-06-23,17:54:28.000,174,10995062,15045,0,1687542867,13088.232961709997,109.34109929999977,53535.227381280005 2023-06-23,17:54:29.000,174,10995054,14525,0,1687542868,13088.421578389993,109.24946061000082,53535.297252480006 2023-06-23,17:54:30.000,174,10995045,14685,0,1687542869,13088.495677799998,109.14372366000316,53535.297252480006 2023-06-23,17:54:31.000,174,10995050,15045,0,1687542870,13088.623667689993,109.05913410000358,53535.35314944 2023-06-23,17:54:32.000,174,10995006,14365,0,1687542871,13088.758393889999,108.9252006300012,53535.346162320006 2023-06-23,17:54:33.000,174,10995080,14805,0,1687542872,13088.778602819999,108.83356194000226,53535.297252480006 2023-06-23,17:54:34.000,174,10995025,14845,0,1687542873,13088.77186650999,108.77011977000075,53535.25532976 2023-06-23,17:54:35.000,174,10995068,14685,0,1687542874,13088.85270222999,108.65028456000437,53535.36013656 2023-06-23,17:54:36.000,174,10995052,14845,0,1687542875,13088.987428429995,108.50225283000327,53535.42302064 2023-06-23,17:54:37.000,174,10995060,14845,0,1687542876,13089.05479152999,108.36127023000154,53535.38808504001 2023-06-23,17:54:38.000,174,10995033,15165,0,1687542877,13089.149099869996,108.28372980000131,53535.464943360006 2023-06-23,17:54:39.000,174,10995104,14845,0,1687542878,13089.270353449996,108.17799285000365,53535.492891840004 2023-06-23,17:54:40.000,174,10995024,14725,0,1687542879,13089.317507619991,108.03701025000191,53535.53481456001 2023-06-23,17:54:41.000,174,10995085,14725,0,1687542880,13089.317507619991,107.91717503999826,53535.47193048 2023-06-23,17:54:42.000,174,10995037,14845,0,1687542881,13089.317507619991,107.86783113000274,53535.42302064 2023-06-23,17:54:43.000,174,10995038,14565,0,1687542882,13089.418552269992,107.69865201000357,53535.4090464 2023-06-23,17:54:44.000,174,10995047,14885,0,1687542883,13089.553278469997,107.59996418999799,53535.4789176 2023-06-23,17:54:45.000,174,10995080,15005,0,1687542884,13089.667795740002,107.50127636999969,53535.50686608001 2023-06-23,17:54:46.000,174,10995065,14805,0,1687542885,13089.674532049998,107.37439203000395,53535.60468576001 2023-06-23,17:54:47.000,174,10995018,14805,0,1687542886,13089.735158839998,107.28980247000436,53535.5487888 2023-06-23,17:54:48.000,174,10995027,14725,0,1687542887,13089.768840389988,107.13472161000391,53535.62564712001 2023-06-23,17:54:49.000,174,10995036,14965,0,1687542888,13089.721686219993,107.06423031000304,53535.48590472001 2023-06-23,17:54:50.000,174,10995073,14925,0,1687542889,13089.762104079993,106.93734597000002,53535.47193048 2023-06-23,17:54:51.000,174,10995040,14845,0,1687542890,13089.822730869993,106.87390379999852,53535.443982000004 2023-06-23,17:54:52.000,174,10995038,15045,0,1687542891,13089.883357659994,106.7258720700047,53535.4789176 2023-06-23,17:54:53.000,174,10995064,15045,0,1687542892,13089.869885039989,106.64833164000447,53535.443982000004 2023-06-23,17:54:54.000,174,10994991,14925,0,1687542893,13089.930511829989,106.54964381999889,53535.55577592001 2023-06-23,17:54:55.000,174,10995033,15205,0,1687542894,13089.930511829989,106.50029991000338,53535.660582720004 2023-06-23,17:54:56.000,174,10995000,14725,0,1687542895,13089.923775519994,106.43685774000187,53535.681544080006 2023-06-23,17:54:57.000,174,10995021,14725,0,1687542896,13089.923775519994,106.45800512999995,53535.59071152 2023-06-23,17:54:58.000,174,10995027,14765,0,1687542897,13089.856412419998,106.39456295999844,53535.660582720004 2023-06-23,17:54:59.000,174,10994994,15045,0,1687542898,13089.849676109989,106.35226818000228,53535.660582720004 2023-06-23,17:55:00.000,174,10995045,14845,0,1687542899,13089.849676109989,106.38046469999972,53535.59769864 2023-06-23,17:55:01.000,174,10995009,14725,0,1687542900,13089.930511829989,106.39456295999844,53535.632634240006 2023-06-23,17:55:02.000,174,10995019,14725,0,1687542901,13089.943984449994,106.43685774000187,53535.611672880004 2023-06-23,17:55:03.000,174,10995013,14605,0,1687542902,13089.950720759989,106.42980861000251,53535.70949256 2023-06-23,17:55:04.000,174,10995086,14485,0,1687542903,13089.896830279999,106.4650542599993,53535.70250544001 2023-06-23,17:55:05.000,174,10995076,14845,0,1687542904,13089.930511829989,106.47210338999867,53535.64660848 2023-06-23,17:55:06.000,174,10995004,14965,0,1687542905,13090.01134754999,106.50734904000274,53535.70949256 2023-06-23,17:55:07.000,174,10995059,14965,0,1687542906,13090.07197433999,106.56374208000489,53535.681544080006 2023-06-23,17:55:08.000,174,10995075,15045,0,1687542907,13090.13260112999,106.6130859900004,53535.75141528001 2023-06-23,17:55:09.000,174,10995057,14885,0,1687542908,13090.186491609995,106.62718424999912,53535.76538952 2023-06-23,17:55:10.000,174,10995025,14685,0,1687542909,13090.267327329995,106.63423337999848,53535.828273600004 2023-06-23,17:55:11.000,174,10995067,14885,0,1687542910,13090.287536259995,106.69767554999999,53535.80731224 2023-06-23,17:55:12.000,174,10995000,14965,0,1687542911,13090.36163567,106.67652816000191,53535.82128648001 2023-06-23,17:55:13.000,174,10995087,15005,0,1687542912,13090.476152939991,106.65538077000383,53535.87718344 2023-06-23,17:55:14.000,174,10995052,14685,0,1687542913,13090.503098180001,106.6130859900004,53535.8632092 2023-06-23,17:55:15.000,174,10995079,14805,0,1687542914,13090.476152939991,106.59193860000232,53535.80731224 2023-06-23,17:55:16.000,174,10995018,14525,0,1687542915,13090.46268032,106.50734904000274,53535.82128648001 2023-06-23,17:55:17.000,174,10995027,14685,0,1687542916,13090.32121781,106.52144730000146,53535.6885312 2023-06-23,17:55:18.000,174,10995059,14885,0,1687542917,13090.36163567,106.40866122000443,53535.8632092 2023-06-23,17:55:19.000,174,10995069,14445,0,1687542918,13090.348163049995,106.32407166000485,53535.898144800005 2023-06-23,17:55:20.000,174,10995016,14965,0,1687542919,13090.22017316,106.3029242699995,53535.77237664001 2023-06-23,17:55:21.000,174,10994994,14845,0,1687542920,13090.19996423,106.22538383999927,53535.89115768001 2023-06-23,17:55:22.000,174,10995063,14685,0,1687542921,13090.07871065,106.17603993000375,53535.89115768001 2023-06-23,17:55:23.000,174,10995042,15005,0,1687542922,13090.01134754999,106.1689908000044,53535.88417056 2023-06-23,17:55:24.000,174,10995058,14845,0,1687542923,13089.876621349998,106.09145037000417,53535.82128648001 2023-06-23,17:55:25.000,174,10995019,14605,0,1687542924,13089.795785629998,106.0562047200001,53535.7584024 2023-06-23,17:55:26.000,174,10995073,14845,0,1687542925,13089.822730869993,105.97866428999987,53535.84224784001 2023-06-23,17:55:27.000,174,10995061,14645,0,1687542926,13089.782313009993,105.94341864000307,53535.800325120006 2023-06-23,17:55:28.000,174,10995036,14965,0,1687542927,13089.829467179989,105.908172989999,53535.849234960006 2023-06-23,17:55:29.000,174,10995079,14845,0,1687542928,13089.822730869993,105.87997647000157,53535.79333800001 2023-06-23,17:55:30.000,174,10995080,14725,0,1687542929,13089.789049319988,105.83768168999813,53535.75141528001 2023-06-23,17:55:31.000,174,10995024,14685,0,1687542930,13089.802521939993,105.85177995000413,53535.77237664001 2023-06-23,17:55:32.000,174,10995024,15325,0,1687542931,13089.863148729994,105.8094851700007,53535.800325120006 2023-06-23,17:55:33.000,174,10995062,14845,0,1687542932,13089.910302899989,105.78128865000326,53535.83526072 2023-06-23,17:55:34.000,174,10995027,14885,0,1687542933,13089.910302899989,105.75309212999855,53535.79333800001 2023-06-23,17:55:35.000,174,10995002,14765,0,1687542934,13089.923775519994,105.73194474000047,53535.82128648001 2023-06-23,17:55:36.000,174,10995006,14685,0,1687542935,13089.984402309994,105.73899386999983,53535.84224784001 2023-06-23,17:55:37.000,174,10995025,14845,0,1687542936,13089.964193379994,105.75309212999855,53535.90513192 2023-06-23,17:55:38.000,174,10995101,14845,0,1687542937,13089.97092968999,105.70374822000304,53535.828273600004 2023-06-23,17:55:39.000,174,10995055,14925,0,1687542938,13089.943984449994,105.6614534399996,53535.74442816 2023-06-23,17:55:40.000,174,10995052,14965,0,1687542939,13089.950720759989,105.60506040000473,53535.779363760004 2023-06-23,17:55:41.000,174,10995038,14605,0,1687542940,13089.930511829989,105.5627656200013,53535.79333800001 2023-06-23,17:55:42.000,174,10995041,14845,0,1687542941,13089.829467179989,105.52047083999787,53535.75141528001 2023-06-23,17:55:43.000,174,10995052,15045,0,1687542942,13089.789049319988,105.44997954000428,53535.75141528001 2023-06-23,17:55:44.000,174,10994995,14805,0,1687542943,13089.815994559998,105.39358650000213,53535.77237664001 2023-06-23,17:55:45.000,174,10995064,14805,0,1687542944,13089.762104079993,105.35834084999806,53535.76538952 2023-06-23,17:55:46.000,174,10994994,14805,0,1687542945,13089.768840389988,105.25965302999975,53535.71647968 2023-06-23,17:55:47.000,174,10994988,14885,0,1687542946,13089.768840389988,105.18916172999889,53535.70949256 2023-06-23,17:55:48.000,174,10995040,14845,0,1687542947,13089.768840389988,105.08342478000122,53535.6885312 2023-06-23,17:55:49.000,174,10994997,14965,0,1687542948,13089.890093969989,105.005884350001,53535.74442816 2023-06-23,17:55:50.000,174,10995047,14885,0,1687542949,13089.910302899989,104.92129479000141,53535.78635088 2023-06-23,17:55:51.000,174,10995005,14805,0,1687542950,13089.883357659994,104.88604914000462,53535.730453920005 2023-06-23,17:55:52.000,174,10995005,14885,0,1687542951,13090.004611239994,104.73096828000416,53535.779363760004 2023-06-23,17:55:53.000,174,10995020,14725,0,1687542952,13089.997874929999,104.68162437000137,53535.730453920005 2023-06-23,17:55:54.000,174,10995031,14765,0,1687542953,13089.984402309994,104.61818219999986,53535.66756984 2023-06-23,17:55:55.000,174,10995030,14965,0,1687542954,13089.984402309994,104.59703481000179,53535.67455696001 2023-06-23,17:55:56.000,174,10995045,14925,0,1687542955,13090.05850172,104.52654351000092,53535.66756984 2023-06-23,17:55:57.000,174,10995014,15205,0,1687542956,13090.085446959994,104.49129786000412,53535.73744104 2023-06-23,17:55:58.000,174,10995067,14725,0,1687542957,13090.125864819995,104.4490030800007,53535.70949256 2023-06-23,17:55:59.000,174,10995079,14765,0,1687542958,13090.1797553,104.44195395000133,53535.70949256 2023-06-23,17:56:00.000,174,10995032,14805,0,1687542959,13090.206700539995,104.4137574300039,53535.71647968 2023-06-23,17:56:01.000,174,10995056,14765,0,1687542960,13090.22017316,104.36441352000111,53535.6885312 2023-06-23,17:56:02.000,174,10995081,14725,0,1687542961,13090.13933744,104.33621700000367,53535.61866 2023-06-23,17:56:03.000,174,10995071,14925,0,1687542962,13090.186491609995,104.28687309000088,53535.59769864 2023-06-23,17:56:04.000,174,10995076,14925,0,1687542963,13090.22017316,104.20933266000065,53535.62564712001 2023-06-23,17:56:05.000,174,10995093,14805,0,1687542964,13090.28079995,104.18113614000322,53535.61866 2023-06-23,17:56:06.000,174,10995029,14805,0,1687542965,13090.26059102,104.14589048999915,53535.55577592001 2023-06-23,17:56:07.000,174,10995054,14885,0,1687542966,13090.206700539995,104.08244832000491,53535.4789176 2023-06-23,17:56:08.000,174,10995019,14685,0,1687542967,13090.1797553,104.0542518000002,53535.45795624001 2023-06-23,17:56:09.000,174,10995034,15045,0,1687542968,13090.19322791999,104.02605528000277,53535.43699488001 2023-06-23,17:56:10.000,174,10995027,15125,0,1687542969,13090.19996423,104.00490789000469,53535.43000776 2023-06-23,17:56:11.000,174,10995049,15125,0,1687542970,13090.226909469995,104.01195702000405,53535.43000776 2023-06-23,17:56:12.000,174,10995061,14885,0,1687542971,13090.23364577999,103.9908096299987,53535.41603352001 2023-06-23,17:56:13.000,174,10995068,14805,0,1687542972,13090.287536259995,103.9555639800019,53535.38808504001 2023-06-23,17:56:14.000,174,10995039,15205,0,1687542973,13090.36163567,103.90622006999911,53535.45096912 2023-06-23,17:56:15.000,174,10995029,14765,0,1687542974,13090.39531721999,103.83572876999824,53535.49987896 2023-06-23,17:56:16.000,174,10994998,15045,0,1687542975,13090.39531721999,103.84277790000488,53535.43699488001 2023-06-23,17:56:17.000,174,10994985,14765,0,1687542976,13090.40205353,103.82163050999952,53535.45795624001 2023-06-23,17:56:18.000,174,10994991,14765,0,1687542977,13090.37510828999,103.83572876999824,53535.36013656 2023-06-23,17:56:19.000,174,10994982,14805,0,1687542978,13090.44247139,103.77933573000337,53535.35314944 2023-06-23,17:56:20.000,174,10995053,15005,0,1687542979,13090.496361869991,103.7088444300025,53535.47193048 2023-06-23,17:56:21.000,174,10995070,14765,0,1687542980,13090.550252349996,103.68064790999779,53535.464943360006 2023-06-23,17:56:22.000,174,10994993,15085,0,1687542981,13090.489625559996,103.72294269000122,53535.43699488001 2023-06-23,17:56:23.000,174,10995020,14645,0,1687542982,13090.496361869991,103.7440900799993,53535.41603352001 2023-06-23,17:56:24.000,174,10995049,14685,0,1687542983,13090.550252349996,103.71589356000186,53535.48590472001 2023-06-23,17:56:25.000,174,10994998,15005,0,1687542984,13090.516570799991,103.77228660000401,53535.43000776 2023-06-23,17:56:26.000,174,10995009,14525,0,1687542985,13090.476152939991,103.7088444300025,53535.43000776 2023-06-23,17:56:27.000,174,10995014,14885,0,1687542986,13090.388580909996,103.7088444300025,53535.3741108 2023-06-23,17:56:28.000,174,10995050,14885,0,1687542987,13090.40205353,103.72294269000122,53535.36712368001 2023-06-23,17:56:29.000,174,10995081,14485,0,1687542988,13090.489625559996,103.69474617000378,53535.464943360006 2023-06-23,17:56:30.000,174,10995087,14845,0,1687542989,13090.503098180001,103.65950051999971,53535.464943360006 2023-06-23,17:56:31.000,174,10995000,14965,0,1687542990,13090.469416629996,103.65950051999971,53535.50686608001 2023-06-23,17:56:32.000,174,10995019,14605,0,1687542991,13090.435735079991,103.63835313000163,53535.36712368001 2023-06-23,17:56:33.000,174,10994973,14685,0,1687542992,13090.48288925,103.63835313000163,53535.29026536001 2023-06-23,17:56:34.000,174,10995013,14845,0,1687542993,13090.556988659991,103.5608127000014,53535.36712368001 2023-06-23,17:56:35.000,174,10995023,15245,0,1687542994,13090.604142830001,103.53966531000333,53535.35314944 2023-06-23,17:56:36.000,174,10995021,14765,0,1687542995,13090.651296999997,103.51851791999798,53535.3741108 2023-06-23,17:56:37.000,174,10995034,14685,0,1687542996,13090.631088069997,103.51851791999798,53535.3741108 2023-06-23,17:56:38.000,174,10995006,14685,0,1687542997,13090.711923789997,103.4973705299999,53535.443982000004 2023-06-23,17:56:39.000,174,10995091,14725,0,1687542998,13090.624351760001,103.46917401000246,53535.42302064 2023-06-23,17:56:40.000,174,10995002,14365,0,1687542999,13090.604142830001,103.4621248800031,53535.36712368001 2023-06-23,17:56:41.000,174,10994995,14805,0,1687543000,13090.590670209996,103.46917401000246,53535.395072160005 2023-06-23,17:56:42.000,174,10995051,15045,0,1687543001,13090.637824379992,103.47622314000182,53535.36013656 2023-06-23,17:56:43.000,174,10995029,14765,0,1687543002,13090.637824379992,103.51146878999862,53535.38109792 2023-06-23,17:56:44.000,174,10995058,14885,0,1687543003,13090.530043419996,103.51146878999862,53535.36013656 2023-06-23,17:56:45.000,174,10995000,14885,0,1687543004,13090.563724970001,103.49032140000054,53535.3741108 2023-06-23,17:56:46.000,174,10995021,14565,0,1687543005,13090.637824379992,103.51146878999862,53535.45795624001 2023-06-23,17:56:47.000,174,10995015,14845,0,1687543006,13090.583933900001,103.52556705000461,53535.38808504001 2023-06-23,17:56:48.000,174,10994990,14565,0,1687543007,13090.644560690002,103.52556705000461,53535.45096912 2023-06-23,17:56:49.000,174,10995064,14645,0,1687543008,13090.698451169992,103.4973705299999,53535.52782744 2023-06-23,17:56:50.000,174,10995037,14725,0,1687543009,13090.759077959992,103.52556705000461,53535.513853200006 2023-06-23,17:56:51.000,174,10995013,15045,0,1687543010,13090.792759509997,103.4973705299999,53535.47193048 2023-06-23,17:56:52.000,174,10995049,14725,0,1687543011,13090.786023200002,103.44802662000438,53535.3741108 2023-06-23,17:56:53.000,174,10995025,14845,0,1687543012,13090.846649990002,103.40573184000095,53535.43699488001 2023-06-23,17:56:54.000,174,10995006,15125,0,1687543013,13091.001585119993,103.32114228000137,53535.56975016 2023-06-23,17:56:55.000,174,10995026,14685,0,1687543014,13091.008321429988,103.32114228000137,53535.54180168 2023-06-23,17:56:56.000,174,10994999,14885,0,1687543015,13091.048739289989,103.27179836999858,53535.58372440001 2023-06-23,17:56:57.000,174,10995066,14965,0,1687543016,13091.075684529998,103.19425793999835,53535.513853200006 2023-06-23,17:56:58.000,174,10994994,14765,0,1687543017,13091.008321429988,103.17311055000027,53535.443982000004 2023-06-23,17:56:59.000,174,10995113,14685,0,1687543018,13091.095893459998,103.12376664000476,53535.45795624001 2023-06-23,17:57:00.000,174,10995049,14925,0,1687543019,13091.163256559994,103.06032447000325,53535.513853200006 2023-06-23,17:57:01.000,174,10995031,14525,0,1687543020,13091.156520249999,102.97573491000367,53535.59769864 2023-06-23,17:57:02.000,174,10995019,14725,0,1687543021,13091.102629769994,102.95458751999831,53535.52782744 2023-06-23,17:57:03.000,174,10995031,14685,0,1687543022,13091.122838699994,102.91229274000216,53535.61866 2023-06-23,17:57:04.000,174,10995030,15085,0,1687543023,13091.095893459998,102.88409622000472,53535.59769864 2023-06-23,17:57:05.000,174,10995037,14525,0,1687543024,13091.008321429988,102.9052436100028,53535.48590472001 2023-06-23,17:57:06.000,174,10995079,14765,0,1687543025,13091.028530359989,102.85589970000001,53535.5487888 2023-06-23,17:57:07.000,174,10994991,14565,0,1687543026,13090.994848809998,102.85589970000001,53535.43000776 2023-06-23,17:57:08.000,174,10995104,14685,0,1687543027,13090.967903569988,102.89819448000344,53535.45096912 2023-06-23,17:57:09.000,174,10995045,14805,0,1687543028,13091.042002979993,102.84180144000129,53535.53481456001 2023-06-23,17:57:10.000,174,10994999,14685,0,1687543029,13091.055475599998,102.84885057000065,53535.57673728 2023-06-23,17:57:11.000,174,10995022,14925,0,1687543030,13091.048739289989,102.84885057000065,53535.513853200006 2023-06-23,17:57:12.000,174,10995053,14605,0,1687543031,13091.021794049993,102.85589970000001,53535.513853200006 2023-06-23,17:57:13.000,174,10995012,14485,0,1687543032,13091.048739289989,102.84180144000129,53535.52782744 2023-06-23,17:57:14.000,174,10995020,14805,0,1687543033,13091.042002979993,102.82770318000257,53535.45795624001 2023-06-23,17:57:15.000,174,10995027,15045,0,1687543034,13091.089157149989,102.82770318000257,53535.4090464 2023-06-23,17:57:16.000,174,10994970,14965,0,1687543035,13091.109366079989,102.83475231000193,53535.43699488001 2023-06-23,17:57:17.000,174,10995056,14805,0,1687543036,13091.109366079989,102.84180144000129,53535.443982000004 2023-06-23,17:57:18.000,174,10995069,14885,0,1687543037,13091.129575009989,102.84885057000065,53535.3741108 2023-06-23,17:57:19.000,174,10995046,14685,0,1687543038,13091.183465489994,102.86999795999873,53535.443982000004 2023-06-23,17:57:20.000,174,10994997,14925,0,1687543039,13091.19020179999,102.9052436100028,53535.395072160005 2023-06-23,17:57:21.000,174,10995067,14965,0,1687543040,13091.2575649,102.9052436100028,53535.45096912 2023-06-23,17:57:22.000,174,10995010,15005,0,1687543041,13091.284510139994,102.91934187000152,53535.42302064 2023-06-23,17:57:23.000,174,10995012,15165,0,1687543042,13091.304719069994,102.93344013000024,53535.36712368001 2023-06-23,17:57:24.000,174,10995048,14765,0,1687543043,13091.33840062,102.9052436100028,53535.38109792 2023-06-23,17:57:25.000,174,10995068,14605,0,1687543044,13091.486599439995,102.86294882999937,53535.513853200006 2023-06-23,17:57:26.000,174,10995036,14845,0,1687543045,13091.486599439995,102.82065405000321,53535.52084032 2023-06-23,17:57:27.000,174,10995062,14965,0,1687543046,13091.53375360999,102.82770318000257,53535.56975016 2023-06-23,17:57:28.000,174,10994998,14885,0,1687543047,13091.47312681999,102.78540839999914,53535.48590472001 2023-06-23,17:57:29.000,174,10995019,14885,0,1687543048,13091.49333574999,102.76426101000106,53535.47193048 2023-06-23,17:57:30.000,174,10994985,15005,0,1687543049,13091.527017299995,102.70786796999892,53535.45795624001 2023-06-23,17:57:31.000,174,10995013,14925,0,1687543050,13091.567435159996,102.6585240600034,53535.513853200006 2023-06-23,17:57:32.000,174,10995026,14725,0,1687543051,13091.527017299995,102.66557319000276,53535.40205928 2023-06-23,17:57:33.000,174,10995004,15125,0,1687543052,13091.51354467999,102.60918015000061,53535.42302064 2023-06-23,17:57:34.000,174,10995017,14925,0,1687543053,13091.57417146999,102.53163972000038,53535.47193048 2023-06-23,17:57:35.000,174,10995030,15045,0,1687543054,13091.50007206,102.51049233000231,53535.45096912 2023-06-23,17:57:36.000,174,10994991,14485,0,1687543055,13091.50007206,102.48934494000423,53535.40205928 2023-06-23,17:57:37.000,174,10995025,14845,0,1687543056,13091.486599439995,102.49639407000359,53535.36712368001 2023-06-23,17:57:38.000,174,10995063,14805,0,1687543057,13091.43270895999,102.42590277000272,53535.36712368001 2023-06-23,17:57:39.000,174,10995050,14685,0,1687543058,13091.47312681999,102.40475538000464,53535.346162320006 2023-06-23,17:57:40.000,174,10995019,14645,0,1687543059,13091.486599439995,102.40475538000464,53535.36013656 2023-06-23,17:57:41.000,174,10995035,14685,0,1687543060,13091.425972649995,102.36950973000057,53535.33218808 2023-06-23,17:57:42.000,174,10995015,14965,0,1687543061,13091.55396253999,102.3483623400025,53535.40205928 2023-06-23,17:57:43.000,174,10995021,14845,0,1687543062,13091.52028099,102.28492017000099,53535.38109792 2023-06-23,17:57:44.000,174,10995011,14525,0,1687543063,13091.58090778,102.20737974000076,53535.41603352001 2023-06-23,17:57:45.000,174,10995032,15005,0,1687543064,13091.58090778,102.14393756999925,53535.325200960004 2023-06-23,17:57:46.000,174,10995017,14605,0,1687543065,13091.54048992,102.09459366000374,53535.36712368001 2023-06-23,17:57:47.000,174,10995022,14685,0,1687543066,13091.527017299995,102.06639713999903,53535.297252480006 2023-06-23,17:57:48.000,174,10995046,14605,0,1687543067,13091.50007206,102.0029549700048,53535.346162320006 2023-06-23,17:57:49.000,174,10995019,14885,0,1687543068,13091.567435159996,101.9888567099988,53535.33917520001 2023-06-23,17:57:50.000,174,10995074,15085,0,1687543069,13091.55396253999,101.91836540999793,53535.346162320006 2023-06-23,17:57:51.000,174,10995083,14645,0,1687543070,13091.54048992,101.91131627999857,53535.25532976 2023-06-23,17:57:52.000,174,10995008,14725,0,1687543071,13091.547226229995,101.8549232400037,53535.2343684 2023-06-23,17:57:53.000,174,10994981,14845,0,1687543072,13091.567435159996,101.81262846000027,53535.24834264001 2023-06-23,17:57:54.000,174,10995045,15125,0,1687543073,13091.607853019996,101.78443194000283,53535.24135552 2023-06-23,17:57:55.000,174,10995022,15045,0,1687543074,13091.634798259991,101.72803890000068,53535.22039416001 2023-06-23,17:57:56.000,174,10995031,14925,0,1687543075,13091.64153457,101.67164585999853,53535.25532976 2023-06-23,17:57:57.000,174,10995020,14885,0,1687543076,13091.64153457,101.6082036900043,53535.19943280001 2023-06-23,17:57:58.000,174,10995023,14725,0,1687543077,13091.61458932999,101.60115455999767,53535.19943280001 2023-06-23,17:57:59.000,174,10995005,14565,0,1687543078,13091.715633979991,101.57295804000023,53535.26231688 2023-06-23,17:58:00.000,174,10995004,14685,0,1687543079,13091.729106599996,101.52361413000472,53535.28327824 2023-06-23,17:58:01.000,174,10995018,14925,0,1687543080,13091.735842909991,101.56590891000087,53535.2343684 2023-06-23,17:58:02.000,174,10994999,14885,0,1687543081,13091.742579220001,101.5447615200028,53535.19244568 2023-06-23,17:58:03.000,174,10995050,14845,0,1687543082,13091.782997080001,101.55181065000215,53535.26930400001 2023-06-23,17:58:04.000,174,10995033,14845,0,1687543083,13091.877305419992,101.53771239000343,53535.3042396 2023-06-23,17:58:05.000,174,10995039,14885,0,1687543084,13091.937932209992,101.56590891000087,53535.33218808 2023-06-23,17:58:06.000,174,10995033,14725,0,1687543085,13092.025504240002,101.6082036900043,53535.36013656 2023-06-23,17:58:07.000,174,10995054,14845,0,1687543086,13092.086131030002,101.62935108000238,53535.29026536001 2023-06-23,17:58:08.000,174,10995004,15125,0,1687543087,13092.099603649993,101.67164585999853,53535.31122672 2023-06-23,17:58:09.000,174,10995000,14965,0,1687543088,13092.220857229993,101.67164585999853,53535.28327824 2023-06-23,17:58:10.000,174,10994995,14885,0,1687543089,13092.288220329989,101.65754759999982,53535.31821384001 2023-06-23,17:58:11.000,174,10995038,14485,0,1687543090,13092.308429259989,101.6434493400011,53535.31821384001 2023-06-23,17:58:12.000,174,10995020,14845,0,1687543091,13092.335374499999,101.65754759999982,53535.297252480006 2023-06-23,17:58:13.000,174,10994996,14765,0,1687543092,13092.443155459994,101.6786949899979,53535.21340704 2023-06-23,17:58:14.000,174,10994995,14645,0,1687543093,13092.55767273,101.65754759999982,53535.346162320006 2023-06-23,17:58:15.000,174,10995032,14685,0,1687543094,13092.61829952,101.6434493400011,53535.28327824 2023-06-23,17:58:16.000,174,10995009,14925,0,1687543095,13092.63177213999,101.6434493400011,53535.38109792 2023-06-23,17:58:17.000,174,10995023,14765,0,1687543096,13092.69239892999,101.63640021000174,53535.3042396 2023-06-23,17:58:18.000,174,10995053,15045,0,1687543097,13092.685662619995,101.6434493400011,53535.297252480006 2023-06-23,17:58:19.000,174,10995029,14765,0,1687543098,13092.746289409995,101.62230195000302,53535.24135552 2023-06-23,17:58:20.000,174,10995009,15005,0,1687543099,13092.806916199996,101.61525282000366,53535.346162320006 2023-06-23,17:58:21.000,174,10995031,15045,0,1687543100,13092.887751919996,101.58705629999895,53535.35314944 2023-06-23,17:58:22.000,174,10995014,14925,0,1687543101,13092.934906089991,101.58000716999959,53535.33218808 2023-06-23,17:58:23.000,174,10995062,14805,0,1687543102,13092.968587639996,101.56590891000087,53535.33917520001 2023-06-23,17:58:24.000,174,10995022,14685,0,1687543103,13093.069632289997,101.58000716999959,53535.4090464 2023-06-23,17:58:25.000,174,10995022,14445,0,1687543104,13093.130259079997,101.55885978000151,53535.3741108 2023-06-23,17:58:26.000,174,10995035,15285,0,1687543105,13093.143731700002,101.5447615200028,53535.43699488001 2023-06-23,17:58:27.000,174,10995000,14845,0,1687543106,13093.150468009997,101.55181065000215,53535.33218808 2023-06-23,17:58:28.000,174,10994995,15045,0,1687543107,13093.211094799997,101.58000716999959,53535.395072160005 2023-06-23,17:58:29.000,174,10994988,15045,0,1687543108,13093.238040039992,101.56590891000087,53535.38808504001 2023-06-23,17:58:30.000,174,10995014,14805,0,1687543109,13093.285194210002,101.58705629999895,53535.42302064 2023-06-23,17:58:31.000,174,10995039,14725,0,1687543110,13093.426656719988,101.60115455999767,53535.5487888 2023-06-23,17:58:32.000,174,10994983,14765,0,1687543111,13093.413184099998,101.6082036900043,53535.59769864 2023-06-23,17:58:33.000,174,10995051,15125,0,1687543112,13093.487283509989,101.6082036900043,53535.49987896 2023-06-23,17:58:34.000,174,10995063,14965,0,1687543113,13093.433393029998,101.61525282000366,53535.38808504001 2023-06-23,17:58:35.000,174,10995031,15205,0,1687543114,13093.494019819998,101.58000716999959,53535.4789176 2023-06-23,17:58:36.000,174,10995087,14845,0,1687543115,13093.480547199993,101.56590891000087,53535.443982000004 2023-06-23,17:58:37.000,174,10995002,15045,0,1687543116,13093.480547199993,101.63640021000174,53535.38109792 2023-06-23,17:58:38.000,174,10995018,14885,0,1687543117,13093.440129339993,101.60115455999767,53535.443982000004 2023-06-23,17:58:39.000,174,10995029,14805,0,1687543118,13093.494019819998,101.60115455999767,53535.56975016 2023-06-23,17:58:40.000,174,10995063,14845,0,1687543119,13093.460338269993,101.58000716999959,53535.56975016 2023-06-23,17:58:41.000,174,10995013,14925,0,1687543120,13093.413184099998,101.6082036900043,53535.52782744 2023-06-23,17:58:42.000,174,10995014,14965,0,1687543121,13093.399711479993,101.58000716999959,53535.42302064 2023-06-23,17:58:43.000,174,10995066,14845,0,1687543122,13093.379502549993,101.62230195000302,53535.47193048 2023-06-23,17:58:44.000,174,10995050,14805,0,1687543123,13093.426656719988,101.58000716999959,53535.513853200006 2023-06-23,17:58:45.000,174,10995025,14965,0,1687543124,13093.399711479993,101.56590891000087,53535.562763040005 2023-06-23,17:58:46.000,174,10994972,14725,0,1687543125,13093.413184099998,101.55885978000151,53535.632634240006 2023-06-23,17:58:47.000,174,10995041,14885,0,1687543126,13093.386238859988,101.58000716999959,53535.63962136 2023-06-23,17:58:48.000,174,10995041,14525,0,1687543127,13093.379502549993,101.55181065000215,53535.65359560001 2023-06-23,17:58:49.000,174,10995059,14885,0,1687543128,13093.312139449998,101.62230195000302,53535.52084032 2023-06-23,17:58:50.000,174,10994984,15005,0,1687543129,13093.224567420002,101.68574412000453,53535.4789176 2023-06-23,17:58:51.000,174,10995052,14685,0,1687543130,13093.238040039992,101.72098977000132,53535.4789176 2023-06-23,17:58:52.000,174,10995022,14645,0,1687543131,13093.224567420002,101.73508803000004,53535.54180168 2023-06-23,17:58:53.000,174,10995004,14925,0,1687543132,13093.190885869997,101.83377584999835,53535.45795624001 2023-06-23,17:58:54.000,174,10995044,14765,0,1687543133,13093.150468009997,101.87607063000178,53535.45795624001 2023-06-23,17:58:55.000,174,10995055,14925,0,1687543134,13093.238040039992,101.91836540999793,53535.50686608001 2023-06-23,17:58:56.000,174,10995013,14805,0,1687543135,13093.305403140002,101.96066019000136,53535.54180168 2023-06-23,17:58:57.000,174,10995022,14965,0,1687543136,13093.271721589997,102.06639713999903,53535.45096912 2023-06-23,17:58:58.000,174,10995058,15165,0,1687543137,13093.366029929988,102.09459366000374,53535.50686608001 2023-06-23,17:58:59.000,174,10995048,14485,0,1687543138,13093.433393029998,102.1368884399999,53535.59071152 2023-06-23,17:59:00.000,174,10995005,14845,0,1687543139,13093.453601959998,102.1650849600046,53535.52782744 2023-06-23,17:59:01.000,174,10995050,15005,0,1687543140,13093.446865649988,102.21442887000012,53535.443982000004 2023-06-23,17:59:02.000,174,10995038,14965,0,1687543141,13093.534437679999,102.22852712999884,53535.43699488001 2023-06-23,17:59:03.000,174,10995021,14965,0,1687543142,13093.615273399999,102.30606755999906,53535.48590472001 2023-06-23,17:59:04.000,174,10995049,14965,0,1687543143,13093.66916387999,102.30606755999906,53535.4789176 2023-06-23,17:59:05.000,174,10995064,14965,0,1687543144,13093.702845429994,102.39065711999865,53535.43000776 2023-06-23,17:59:06.000,174,10995028,14925,0,1687543145,13093.743263289995,102.42590277000272,53535.45096912 2023-06-23,17:59:07.000,174,10995028,14725,0,1687543146,13093.75673591,102.48229581000487,53535.43699488001 2023-06-23,17:59:08.000,174,10995036,15045,0,1687543147,13093.824099009995,102.52459059000103,53535.52084032 2023-06-23,17:59:09.000,174,10995004,14965,0,1687543148,13093.91167103999,102.55278710999846,53535.562763040005 2023-06-23,17:59:10.000,174,10995020,14685,0,1687543149,13094.066606169996,102.63032753999869,53535.59769864 2023-06-23,17:59:11.000,174,10995075,15045,0,1687543150,13094.107024029996,102.64442580000468,53535.49987896 2023-06-23,17:59:12.000,174,10995038,14885,0,1687543151,13094.187859749996,102.67262232000212,53535.57673728 2023-06-23,17:59:13.000,174,10995089,14805,0,1687543152,13094.228277609996,102.66557319000276,53535.56975016 2023-06-23,17:59:14.000,174,10995047,15045,0,1687543153,13094.302377020002,102.66557319000276,53535.60468576001 2023-06-23,17:59:15.000,174,10995071,15045,0,1687543154,13094.309113329997,102.6937697100002,53535.60468576001 2023-06-23,17:59:16.000,174,10994982,14525,0,1687543155,13094.450575839997,102.6585240600034,53535.70949256 2023-06-23,17:59:17.000,174,10995016,15005,0,1687543156,13094.443839530002,102.67262232000212,53535.62564712001 2023-06-23,17:59:18.000,174,10995043,14845,0,1687543157,13094.443839530002,102.63032753999869,53535.59071152 2023-06-23,17:59:19.000,174,10995054,14845,0,1687543158,13094.490993699997,102.65147493000404,53535.59769864 2023-06-23,17:59:20.000,174,10995061,14805,0,1687543159,13094.558356799993,102.60918015000061,53535.63962136 2023-06-23,17:59:21.000,174,10995071,14845,0,1687543160,13094.612247279998,102.58803276000253,53535.59769864 2023-06-23,17:59:22.000,174,10995039,14845,0,1687543161,13094.605510969988,102.56688537000446,53535.62564712001 2023-06-23,17:59:23.000,174,10995050,14885,0,1687543162,13094.551620489998,102.56688537000446,53535.513853200006 2023-06-23,17:59:24.000,174,10995021,14685,0,1687543163,13094.490993699997,102.52459059000103,53535.49987896 2023-06-23,17:59:25.000,174,10995001,14805,0,1687543164,13094.578565729993,102.5457379799991,53535.49987896 2023-06-23,17:59:26.000,174,10995001,14805,0,1687543165,13094.605510969988,102.51754146000167,53535.64660848 2023-06-23,17:59:27.000,174,10995081,14525,0,1687543166,13094.578565729993,102.47524667999824,53535.66756984 2023-06-23,17:59:28.000,174,10995100,15005,0,1687543167,13094.571829419998,102.4470501600008,53535.61866 2023-06-23,17:59:29.000,174,10995070,14885,0,1687543168,13094.578565729993,102.37655885999993,53535.57673728 2023-06-23,17:59:30.000,174,10995095,14685,0,1687543169,13094.565093110003,102.36246060000121,53535.64660848 2023-06-23,17:59:31.000,174,10994998,15165,0,1687543170,13094.538147869993,102.34131321000314,53535.62564712001 2023-06-23,17:59:32.000,174,10995004,14685,0,1687543171,13094.490993699997,102.34131321000314,53535.53481456001 2023-06-23,17:59:33.000,174,10995018,14725,0,1687543172,13094.511202629998,102.31311668999842,53535.50686608001 2023-06-23,17:59:34.000,174,10995058,15165,0,1687543173,13094.605510969988,102.28492017000099,53535.58372440001 2023-06-23,17:59:35.000,174,10995031,14685,0,1687543174,13094.511202629998,102.25672365000355,53535.464943360006 2023-06-23,17:59:36.000,174,10995068,15005,0,1687543175,13094.544884180003,102.2003306100014,53535.45096912 2023-06-23,17:59:37.000,174,10995034,15045,0,1687543176,13094.443839530002,102.26377278000291,53535.4090464 2023-06-23,17:59:38.000,174,10995043,14565,0,1687543177,13094.383212740002,102.26377278000291,53535.42302064 2023-06-23,17:59:39.000,174,10995018,14885,0,1687543178,13094.349531189997,102.29196930000035,53535.464943360006 2023-06-23,17:59:40.000,174,10995062,14605,0,1687543179,13094.282168090002,102.29196930000035,53535.40205928 2023-06-23,17:59:41.000,174,10995061,14725,0,1687543180,13094.309113329997,102.36950973000057,53535.49987896 2023-06-23,17:59:42.000,174,10995068,14885,0,1687543181,13094.315849639992,102.39065711999865,53535.464943360006 2023-06-23,17:59:43.000,174,10994997,15045,0,1687543182,13094.329322259997,102.44000103000144,53535.43000776 2023-06-23,17:59:44.000,174,10995005,14805,0,1687543183,13094.302377020002,102.52459059000103,53535.29026536001 2023-06-23,17:59:45.000,174,10995023,15125,0,1687543184,13094.356267499992,102.58098363000317,53535.3042396 2023-06-23,17:59:46.000,174,10994972,14885,0,1687543185,13094.369740119997,102.63737666999805,53535.31821384001 2023-06-23,17:59:47.000,174,10995011,15045,0,1687543186,13094.363003810002,102.72196623000491,53535.227381280005 2023-06-23,17:59:48.000,174,10995000,14885,0,1687543187,13094.416894289992,102.73606449000363,53535.31821384001 2023-06-23,17:59:49.000,174,10995048,14925,0,1687543188,13094.430366909997,102.84180144000129,53535.21340704 2023-06-23,17:59:50.000,174,10995035,14805,0,1687543189,13094.484257390002,102.86294882999937,53535.35314944 2023-06-23,17:59:51.000,174,10995021,14845,0,1687543190,13094.470784769997,102.97573491000367,53535.31122672 2023-06-23,17:59:52.000,174,10995013,15125,0,1687543191,13094.443839530002,102.96868578000431,53535.40205928 2023-06-23,17:59:53.000,174,10995048,14885,0,1687543192,13094.477521079993,103.01098056000046,53535.3741108 2023-06-23,17:59:54.000,174,10995065,14765,0,1687543193,13094.484257390002,103.0391770799979,53535.36712368001 2023-06-23,17:59:55.000,174,10994989,14885,0,1687543194,13094.457312149993,103.07442273000197,53535.38808504001 2023-06-23,17:59:56.000,174,10995075,14645,0,1687543195,13094.443839530002,103.09557012000005,53535.45096912 2023-06-23,17:59:57.000,174,10995011,14885,0,1687543196,13094.369740119997,103.15901229000156,53535.297252480006 2023-06-23,17:59:58.000,174,10995016,15165,0,1687543197,13094.302377020002,103.1519631600022,53535.33917520001 2023-06-23,17:59:59.000,174,10995044,14565,0,1687543198,13094.329322259997,103.22245446000306,53535.43000776 2023-06-23,18:00:00.000,174,10995042,14925,0,1687543199,13094.268695469997,103.20835620000435,53535.43000776 2023-06-23,18:00:01.000,174,10995075,15005,0,1687543200,13094.208068679996,103.22950359000242,53535.35314944 2023-06-23,18:00:02.000,174,10995023,14925,0,1687543201,13094.12049665,103.27884749999794,53535.3042396 2023-06-23,18:00:03.000,174,10995064,14925,0,1687543202,13094.174387129991,103.35638792999816,53535.3042396 2023-06-23,18:00:04.000,174,10995055,14845,0,1687543203,13094.208068679996,103.31409315000201,53535.40205928 2023-06-23,18:00:05.000,174,10994967,14845,0,1687543204,13094.201332370001,103.29999489000329,53535.35314944 2023-06-23,18:00:06.000,174,10994993,14885,0,1687543205,13094.255222849992,103.28589663000457,53535.40205928 2023-06-23,18:00:07.000,174,10995075,14685,0,1687543206,13094.255222849992,103.23655272000178,53535.395072160005 2023-06-23,18:00:08.000,174,10995028,14925,0,1687543207,13094.235013919992,103.16606142000091,53535.35314944 2023-06-23,18:00:09.000,174,10995088,14565,0,1687543208,13094.241750230001,103.1026192499994,53535.33917520001 2023-06-23,18:00:10.000,174,10995049,14805,0,1687543209,13094.235013919992,103.04622621000453,53535.3741108 2023-06-23,18:00:11.000,174,10995046,14965,0,1687543210,13094.221541300001,103.0039314300011,53535.31122672 2023-06-23,18:00:12.000,174,10995044,14565,0,1687543211,13094.12049665,102.93344013000024,53535.19943280001 2023-06-23,18:00:13.000,174,10995068,14925,0,1687543212,13094.10028772,102.86294882999937,53535.21340704 2023-06-23,18:00:14.000,174,10995086,14765,0,1687543213,13094.093551409991,102.84180144000129,53535.297252480006 2023-06-23,18:00:15.000,174,10995044,15165,0,1687543214,13094.066606169996,102.8065557900045,53535.26231688 2023-06-23,18:00:16.000,174,10995023,14725,0,1687543215,13094.005979379996,102.7924575299985,53535.21340704 2023-06-23,18:00:17.000,174,10995020,15045,0,1687543216,13093.864516869995,102.77131014000042,53535.12257448001 2023-06-23,18:00:18.000,174,10995034,14725,0,1687543217,13093.83757163,102.7572118800017,53535.07366464 2023-06-23,18:00:19.000,174,10995041,14805,0,1687543218,13093.884725799995,102.74311362000299,53535.094626 2023-06-23,18:00:20.000,174,10995033,14805,0,1687543219,13093.85104424999,102.67967145000148,53535.08065176001 2023-06-23,18:00:21.000,174,10995041,14805,0,1687543220,13093.803890079995,102.71491709999827,53535.03174192001 2023-06-23,18:00:22.000,174,10995046,14965,0,1687543221,13093.803890079995,102.71491709999827,53535.01776768 2023-06-23,18:00:23.000,174,10994993,15085,0,1687543222,13093.884725799995,102.65147493000404,53535.129561600006 2023-06-23,18:00:24.000,174,10995054,14965,0,1687543223,13093.85778056,102.58803276000253,53535.094626 2023-06-23,18:00:25.000,174,10995034,15085,0,1687543224,13093.83757163,102.5950818900019,53535.10161312001 2023-06-23,18:00:26.000,174,10995019,14765,0,1687543225,13093.81062638999,102.55983623999782,53535.05270328001 2023-06-23,18:00:27.000,174,10995068,14925,0,1687543226,13093.682636499994,102.50344320000295,53535.03174192001 2023-06-23,18:00:28.000,174,10995038,14605,0,1687543227,13093.75673591,102.48229581000487,53535.07366464 2023-06-23,18:00:29.000,174,10995028,14725,0,1687543228,13093.60853708999,102.47524667999824,53535.05270328001 2023-06-23,18:00:30.000,174,10995023,14885,0,1687543229,13093.581591849994,102.63032753999869,53535.04571616 2023-06-23,18:00:31.000,174,10994995,14725,0,1687543230,13093.635482329999,102.39065711999865,53535.01776768 2023-06-23,18:00:32.000,174,10995102,14765,0,1687543231,13093.615273399999,102.33426408000378,53534.95488360001 2023-06-23,18:00:33.000,174,10995049,14845,0,1687543232,13093.507492439989,102.37655885999993,53534.85706392 2023-06-23,18:00:34.000,174,10995050,14965,0,1687543233,13093.547910299989,102.33426408000378,53534.90597376 2023-06-23,18:00:35.000,174,10995080,15085,0,1687543234,13093.453601959998,102.33426408000378,53534.82911544 2023-06-23,18:00:36.000,174,10995045,15085,0,1687543235,13093.406447789988,102.30606755999906,53534.86405104001 2023-06-23,18:00:37.000,174,10995085,14805,0,1687543236,13093.392975169998,102.32721495000442,53534.80116696 2023-06-23,18:00:38.000,174,10995040,14725,0,1687543237,13093.453601959998,102.29196930000035,53534.87103816 2023-06-23,18:00:39.000,174,10995036,14885,0,1687543238,13093.433393029998,102.31311668999842,53534.822128320004 2023-06-23,18:00:40.000,174,10995076,14805,0,1687543239,13093.406447789988,102.27082191000227,53534.76623136001 2023-06-23,18:00:41.000,174,10995027,14845,0,1687543240,13093.258248969993,102.28492017000099,53534.68238592 2023-06-23,18:00:42.000,174,10995028,14845,0,1687543241,13093.345821000003,102.25672365000355,53534.71732152001 2023-06-23,18:00:43.000,174,10995035,14885,0,1687543242,13093.305403140002,102.24262539000483,53534.69636016001 2023-06-23,18:00:44.000,174,10995046,14885,0,1687543243,13093.291930519998,102.24967452000419,53534.71732152001 2023-06-23,18:00:45.000,174,10995021,14845,0,1687543244,13093.291930519998,102.27082191000227,53534.794179840006 2023-06-23,18:00:46.000,174,10995019,14725,0,1687543245,13093.291930519998,102.27787104000163,53534.66142456 2023-06-23,18:00:47.000,174,10995066,14885,0,1687543246,13093.271721589997,102.2990184299997,53534.61251472 2023-06-23,18:00:48.000,174,10995057,14805,0,1687543247,13093.332348379998,102.27787104000163,53534.66142456 2023-06-23,18:00:49.000,174,10995058,15005,0,1687543248,13093.318875759993,102.32016581999778,53534.61251472 2023-06-23,18:00:50.000,174,10995107,14725,0,1687543249,13093.352557309998,102.32016581999778,53534.56360488 2023-06-23,18:00:51.000,174,10995048,14605,0,1687543250,13093.372766239998,102.3483623400025,53534.59155336 2023-06-23,18:00:52.000,174,10995057,14845,0,1687543251,13093.379502549993,102.36246060000121,53534.56360488 2023-06-23,18:00:53.000,174,10994997,14885,0,1687543252,13093.325612070003,102.39770624999801,53534.49373368 2023-06-23,18:00:54.000,174,10995053,14885,0,1687543253,13093.318875759993,102.46819754999888,53534.50072080001 2023-06-23,18:00:55.000,174,10995052,14805,0,1687543254,13093.433393029998,102.52459059000103,53534.54963064001 2023-06-23,18:00:56.000,174,10995068,14925,0,1687543255,13093.446865649988,102.53868884999974,53534.47277232 2023-06-23,18:00:57.000,174,10995082,15005,0,1687543256,13093.453601959998,102.61622927999997,53534.51469504 2023-06-23,18:00:58.000,174,10995054,14885,0,1687543257,13093.392975169998,102.67262232000212,53534.31206856001 2023-06-23,18:00:59.000,174,10995050,14965,0,1687543258,13093.494019819998,102.67967145000148,53534.35399128 2023-06-23,18:01:00.000,174,10995023,14845,0,1687543259,13093.574855539999,102.72196623000491,53534.44482384 2023-06-23,18:01:01.000,174,10995040,14805,0,1687543260,13093.595064469999,102.7572118800017,53534.437836720004 2023-06-23,18:01:02.000,174,10995035,14765,0,1687543261,13093.60853708999,102.77835926999978,53534.43084960001 2023-06-23,18:01:03.000,174,10995095,14885,0,1687543262,13093.547910299989,102.77835926999978,53534.36097840001 2023-06-23,18:01:04.000,174,10995088,14685,0,1687543263,13093.682636499994,102.84885057000065,53534.43084960001 2023-06-23,18:01:05.000,174,10995029,14925,0,1687543264,13093.68937280999,102.89819448000344,53534.38193976001 2023-06-23,18:01:06.000,174,10995000,14845,0,1687543265,13093.74999959999,102.96163664999767,53534.44482384 2023-06-23,18:01:07.000,174,10994998,14965,0,1687543266,13093.74999959999,103.05327534000389,53534.3260428 2023-06-23,18:01:08.000,174,10995058,14765,0,1687543267,13093.77694484,103.14491403000284,53534.33302992001 2023-06-23,18:01:09.000,174,10995010,14805,0,1687543268,13093.884725799995,103.18015967999963,53534.44482384 2023-06-23,18:01:10.000,174,10995062,14725,0,1687543269,13093.925143659995,103.2506509800005,53534.458798080006 2023-06-23,18:01:11.000,174,10995073,14965,0,1687543270,13093.89146210999,103.40573184000095,53534.38193976001 2023-06-23,18:01:12.000,174,10995085,14885,0,1687543271,13093.97903414,103.47622314000182,53534.42386248 2023-06-23,18:01:13.000,174,10995019,14885,0,1687543272,13093.985770449995,103.58196008999948,53534.4657852 2023-06-23,18:01:14.000,174,10995033,15085,0,1687543273,13094.019452,103.71589356000186,53534.507707920005 2023-06-23,18:01:15.000,174,10995082,14525,0,1687543274,13093.95208889999,103.84277790000488,53534.38193976001 2023-06-23,18:01:16.000,174,10995049,14765,0,1687543275,13094.066606169996,103.94851485000254,53534.47277232 2023-06-23,18:01:17.000,174,10995058,14845,0,1687543276,13094.05313354999,104.03310441000212,53534.47277232 2023-06-23,18:01:18.000,174,10995025,14845,0,1687543277,13094.154178199991,104.11064484000235,53534.40290112 2023-06-23,18:01:19.000,174,10995037,14645,0,1687543278,13094.221541300001,104.22343091999937,53534.458798080006 2023-06-23,18:01:20.000,174,10995053,14805,0,1687543279,13094.261959160001,104.25867657000344,53534.50072080001 2023-06-23,18:01:21.000,174,10995072,14885,0,1687543280,13094.228277609996,104.35031526000239,53534.47277232 2023-06-23,18:01:22.000,174,10995088,14645,0,1687543281,13094.201332370001,104.4137574300039,53534.41687536 2023-06-23,18:01:23.000,174,10995076,14685,0,1687543282,13094.187859749996,104.49129786000412,53534.44482384 2023-06-23,18:01:24.000,174,10995062,14845,0,1687543283,13094.241750230001,104.58293655000307,53534.458798080006 2023-06-23,18:01:25.000,174,10995017,14885,0,1687543284,13094.228277609996,104.63932958999794,53534.52866928001 2023-06-23,18:01:26.000,174,10995001,15045,0,1687543285,13094.268695469997,104.70982088999881,53534.5356564 2023-06-23,18:01:27.000,174,10995054,15005,0,1687543286,13094.228277609996,104.81555784000375,53534.52866928001 2023-06-23,18:01:28.000,174,10995046,14805,0,1687543287,13094.214804989992,104.83670523000183,53534.52866928001 2023-06-23,18:01:29.000,174,10995050,14645,0,1687543288,13094.167650819996,104.91424566000205,53534.54264352 2023-06-23,18:01:30.000,174,10995073,14725,0,1687543289,13094.160914510001,104.97768783000356,53534.47975944001 2023-06-23,18:01:31.000,174,10995076,14765,0,1687543290,13094.181123440001,105.01293348000036,53534.50072080001 2023-06-23,18:01:32.000,174,10995044,14765,0,1687543291,13094.160914510001,105.0693265200025,53534.556617760005 2023-06-23,18:01:33.000,174,10995063,14885,0,1687543292,13094.066606169996,105.09047391000058,53534.52168216 2023-06-23,18:01:34.000,174,10995016,14885,0,1687543293,13094.08007879,105.14686695000273,53534.47975944001 2023-06-23,18:01:35.000,174,10995033,14925,0,1687543294,13094.08007879,105.13981782000337,53534.50072080001 2023-06-23,18:01:36.000,174,10995059,14845,0,1687543295,13094.160914510001,105.18211259999953,53534.507707920005 2023-06-23,18:01:37.000,174,10995041,14725,0,1687543296,13094.093551409991,105.21030912000424,53534.38193976001 2023-06-23,18:01:38.000,174,10995083,14765,0,1687543297,13094.113760339991,105.2173582500036,53534.42386248 2023-06-23,18:01:39.000,174,10995071,14845,0,1687543298,13094.181123440001,105.25965302999975,53534.44482384 2023-06-23,18:01:40.000,174,10995084,14765,0,1687543299,13094.127232959996,105.19621085999825,53534.388926880005 2023-06-23,18:01:41.000,174,10995001,14885,0,1687543300,13094.181123440001,105.13981782000337,53534.45181096001 2023-06-23,18:01:42.000,174,10995038,14845,0,1687543301,13094.133969269991,105.16096521000145,53534.42386248 2023-06-23,18:01:43.000,174,10995008,14725,0,1687543302,13094.147441889996,105.16096521000145,53534.4657852 2023-06-23,18:01:44.000,174,10995055,14765,0,1687543303,13094.133969269991,105.1045721699993,53534.47277232 2023-06-23,18:01:45.000,174,10995009,14805,0,1687543304,13094.05313354999,105.15391608000209,53534.40988824001 2023-06-23,18:01:46.000,174,10995004,14725,0,1687543305,13094.019452,105.16801434000081,53534.40988824001 2023-06-23,18:01:47.000,174,10995042,14805,0,1687543306,13093.95208889999,105.18916172999889,53534.31206856001 2023-06-23,18:01:48.000,174,10995077,14685,0,1687543307,13094.005979379996,105.17506347000017,53534.388926880005 2023-06-23,18:01:49.000,174,10995050,14925,0,1687543308,13093.965561519995,105.24555477000104,53534.38193976001 2023-06-23,18:01:50.000,174,10995020,14805,0,1687543309,13093.945352589995,105.2526039000004,53534.3260428 2023-06-23,18:01:51.000,174,10995027,14725,0,1687543310,13093.93187996999,105.30899694000254,53534.33302992001 2023-06-23,18:01:52.000,174,10995048,14965,0,1687543311,13094.019452,105.32309520000126,53534.35399128 2023-06-23,18:01:53.000,174,10995066,14845,0,1687543312,13093.95882521,105.37948824000341,53534.33302992001 2023-06-23,18:01:54.000,174,10995039,14765,0,1687543313,13093.99250675999,105.37243911000405,53534.24918448 2023-06-23,18:01:55.000,174,10995040,15005,0,1687543314,13093.99250675999,105.43588127999828,53534.26315872001 2023-06-23,18:01:56.000,174,10995059,14805,0,1687543315,13094.005979379996,105.49932344999979,53534.26315872001 2023-06-23,18:01:57.000,174,10995070,14525,0,1687543316,13093.95208889999,105.55571649000194,53534.16533904001 2023-06-23,18:01:58.000,174,10995065,14805,0,1687543317,13094.03966093,105.63325692000217,53534.270145840004 2023-06-23,18:01:59.000,174,10995063,15205,0,1687543318,13094.10028772,105.68964996000432,53534.28412008001 2023-06-23,18:02:00.000,174,10995043,14805,0,1687543319,13094.147441889996,105.76014125999791,53534.340017040005 2023-06-23,18:02:01.000,174,10995061,14685,0,1687543320,13094.187859749996,105.8094851700007,53534.340017040005 2023-06-23,18:02:02.000,174,10995039,15165,0,1687543321,13094.221541300001,105.95046777000243,53534.340017040005 2023-06-23,18:02:03.000,174,10995094,14805,0,1687543322,13094.241750230001,106.0562047200001,53534.27713296 2023-06-23,18:02:04.000,174,10995001,14765,0,1687543323,13094.349531189997,106.14079427999968,53534.34700416 2023-06-23,18:02:05.000,174,10995036,15045,0,1687543324,13094.450575839997,106.21833470999991,53534.35399128 2023-06-23,18:02:06.000,174,10995014,14685,0,1687543325,13094.531411559998,106.27472775000206,53534.40290112 2023-06-23,18:02:07.000,174,10995054,14565,0,1687543326,13094.571829419998,106.366366440001,53534.40988824001 2023-06-23,18:02:08.000,174,10995047,14885,0,1687543327,13094.612247279998,106.40866122000443,53534.40290112 2023-06-23,18:02:09.000,174,10995027,14885,0,1687543328,13094.645928829988,106.50734904000274,53534.37495264 2023-06-23,18:02:10.000,174,10995037,14845,0,1687543329,13094.720028239994,106.54259468999953,53534.45181096001 2023-06-23,18:02:11.000,174,10995061,14885,0,1687543330,13094.672874069998,106.63423337999848,53534.38193976001 2023-06-23,18:02:12.000,174,10995017,14765,0,1687543331,13094.740237169994,106.65538077000383,53534.34700416 2023-06-23,18:02:13.000,174,10995075,14765,0,1687543332,13094.780655029994,106.67652816000191,53534.486746560004 2023-06-23,18:02:14.000,174,10995070,14765,0,1687543333,13094.773918719999,106.76816685000085,53534.395914 2023-06-23,18:02:15.000,174,10995055,14845,0,1687543334,13094.807600269989,106.80341249999765,53534.507707920005 2023-06-23,18:02:16.000,174,10995012,14685,0,1687543335,13094.821072889994,106.83160902000236,53534.52866928001 2023-06-23,18:02:17.000,174,10995024,14885,0,1687543336,13094.699819309993,106.89505119000387,53534.42386248 2023-06-23,18:02:18.000,174,10995031,14685,0,1687543337,13094.794127649999,106.95144422999874,53534.49373368 2023-06-23,18:02:19.000,174,10995033,15205,0,1687543338,13094.841281819994,107.00078814000153,53534.54264352 2023-06-23,18:02:20.000,174,10995084,14685,0,1687543339,13094.814336579999,107.05013205000432,53534.556617760005 2023-06-23,18:02:21.000,174,10995018,14525,0,1687543340,13094.814336579999,107.08537770000112,53534.52866928001 2023-06-23,18:02:22.000,174,10995015,14925,0,1687543341,13094.881699679994,107.05013205000432,53534.626488960006 2023-06-23,18:02:23.000,174,10995090,14685,0,1687543342,13094.881699679994,107.08537770000112,53534.64745032001 2023-06-23,18:02:24.000,174,10995086,14965,0,1687543343,13094.84801812999,107.08537770000112,53534.63347608 2023-06-23,18:02:25.000,174,10995033,14845,0,1687543344,13094.874963369999,107.12062334999791,53534.6404632 2023-06-23,18:02:26.000,174,10995052,14845,0,1687543345,13094.854754439999,107.14177074000327,53534.64745032001 2023-06-23,18:02:27.000,174,10995013,14845,0,1687543346,13094.760446099994,107.16291813000134,53534.556617760005 2023-06-23,18:02:28.000,174,10995010,14925,0,1687543347,13094.780655029994,107.22636030000285,53534.58456624 2023-06-23,18:02:29.000,174,10995054,14805,0,1687543348,13094.821072889994,107.23340943000221,53534.64745032001 2023-06-23,18:02:30.000,174,10995012,14765,0,1687543349,13094.787391339989,107.23340943000221,53534.59854048001 2023-06-23,18:02:31.000,174,10995041,14805,0,1687543350,13094.834545509999,107.20521291000478,53534.654437440004 2023-06-23,18:02:32.000,174,10995027,14725,0,1687543351,13094.854754439999,107.19816377999814,53534.61950184001 2023-06-23,18:02:33.000,174,10995035,15005,0,1687543352,13094.767182409989,107.11357421999855,53534.57757912001 2023-06-23,18:02:34.000,174,10995062,15045,0,1687543353,13094.814336579999,107.08537770000112,53534.63347608 2023-06-23,18:02:35.000,174,10995003,15205,0,1687543354,13094.780655029994,107.02193552999961,53534.54963064001 2023-06-23,18:02:36.000,174,10995051,15045,0,1687543355,13094.733500859998,107.00783727000089,53534.66841168001 2023-06-23,18:02:37.000,174,10995011,14725,0,1687543356,13094.672874069998,106.97964075000345,53534.59854048001 2023-06-23,18:02:38.000,174,10995034,15045,0,1687543357,13094.659401449993,106.95144422999874,53534.626488960006 2023-06-23,18:02:39.000,174,10995049,15205,0,1687543358,13094.618983589993,106.93734597000002,53534.66841168001 2023-06-23,18:02:40.000,174,10995016,15045,0,1687543359,13094.558356799993,106.93734597000002,53534.66142456 2023-06-23,18:02:41.000,174,10995031,14845,0,1687543360,13094.356267499992,106.93029684000066,53534.570592 2023-06-23,18:02:42.000,174,10995022,15165,0,1687543361,13094.369740119997,106.90210032000323,53534.59854048001 2023-06-23,18:02:43.000,174,10995011,14765,0,1687543362,13094.356267499992,106.90914945000259,53534.59854048001 2023-06-23,18:02:44.000,174,10995056,14765,0,1687543363,13094.383212740002,106.90914945000259,53534.605527600004 2023-06-23,18:02:45.000,174,10995016,14885,0,1687543364,13094.342794880002,106.88800206000451,53534.57757912001 2023-06-23,18:02:46.000,174,10995059,14845,0,1687543365,13094.389949049997,106.88095292999787,53534.654437440004 2023-06-23,18:02:47.000,174,10995070,14685,0,1687543366,13094.329322259997,106.83865815000172,53534.58456624 2023-06-23,18:02:48.000,174,10995040,15125,0,1687543367,13094.363003810002,106.81751076000364,53534.54963064001 2023-06-23,18:02:49.000,174,10995079,14845,0,1687543368,13094.282168090002,106.80341249999765,53534.49373368 2023-06-23,18:02:50.000,174,10995061,14685,0,1687543369,13094.322585950002,106.81046163000428,53534.47975944001 2023-06-23,18:02:51.000,174,10995014,14765,0,1687543370,13094.315849639992,106.76816685000085,53534.458798080006 2023-06-23,18:02:52.000,174,10995027,14845,0,1687543371,13094.275431779992,106.78931423999893,53534.44482384 2023-06-23,18:02:53.000,174,10994999,14965,0,1687543372,13094.221541300001,106.73997033000342,53534.34700416 2023-06-23,18:02:54.000,174,10995048,15045,0,1687543373,13094.235013919992,106.76816685000085,53534.36097840001 2023-06-23,18:02:55.000,174,10995021,14765,0,1687543374,13094.255222849992,106.73292120000406,53534.395914 2023-06-23,18:02:56.000,174,10995022,14685,0,1687543375,13094.295640709992,106.7117738099987,53534.395914 2023-06-23,18:02:57.000,174,10995019,14805,0,1687543376,13094.248486539997,106.67652816000191,53534.33302992001 2023-06-23,18:02:58.000,174,10994996,14965,0,1687543377,13094.235013919992,106.59898773000168,53534.26315872001 2023-06-23,18:02:59.000,174,10995055,15125,0,1687543378,13094.315849639992,106.56374208000489,53534.23521024 2023-06-23,18:03:00.000,174,10995059,14565,0,1687543379,13094.342794880002,106.5143981700021,53534.31206856001 2023-06-23,18:03:01.000,174,10994983,15045,0,1687543380,13094.376476429992,106.42275948000315,53534.33302992001 2023-06-23,18:03:02.000,174,10995065,14885,0,1687543381,13094.349531189997,106.38751382999908,53534.22822312 2023-06-23,18:03:03.000,174,10995011,14365,0,1687543382,13094.383212740002,106.38046469999972,53534.33302992001 2023-06-23,18:03:04.000,174,10995043,14765,0,1687543383,13094.369740119997,106.3029242699995,53534.24219736001 2023-06-23,18:03:05.000,174,10995024,14645,0,1687543384,13094.369740119997,106.28177688000142,53534.221236000005 2023-06-23,18:03:06.000,174,10995057,14685,0,1687543385,13094.369740119997,106.32407166000485,53534.20027464 2023-06-23,18:03:07.000,174,10995079,14925,0,1687543386,13094.363003810002,106.27472775000206,53534.22822312 2023-06-23,18:03:08.000,174,10994997,14925,0,1687543387,13094.396685359992,106.26062949000334,53534.24219736001 2023-06-23,18:03:09.000,174,10994984,14885,0,1687543388,13094.470784769997,106.19013819000247,53534.24219736001 2023-06-23,18:03:10.000,174,10995045,14725,0,1687543389,13094.538147869993,106.18308906000311,53534.33302992001 2023-06-23,18:03:11.000,174,10995018,15005,0,1687543390,13094.511202629998,106.19718732000183,53534.340017040005 2023-06-23,18:03:12.000,174,10995017,15205,0,1687543391,13094.652665139998,106.10554863000289,53534.31206856001 2023-06-23,18:03:13.000,174,10994985,14645,0,1687543392,13094.645928829988,106.07735210999817,53534.340017040005 2023-06-23,18:03:14.000,174,10995005,14725,0,1687543393,13094.618983589993,106.02800820000266,53534.37495264 2023-06-23,18:03:15.000,174,10995073,14525,0,1687543394,13094.625719899988,106.01390994000394,53534.3260428 2023-06-23,18:03:16.000,174,10995010,14645,0,1687543395,13094.699819309993,106.04210646000138,53534.40988824001 2023-06-23,18:03:17.000,174,10995051,14685,0,1687543396,13094.679610379993,106.0209590700033,53534.36097840001 2023-06-23,18:03:18.000,174,10995009,14805,0,1687543397,13094.760446099994,105.96456603000115,53534.37495264 2023-06-23,18:03:19.000,174,10995004,14925,0,1687543398,13094.746973479989,105.96456603000115,53534.40290112 2023-06-23,18:03:20.000,174,10995033,14765,0,1687543399,13094.679610379993,105.97161516000051,53534.270145840004 2023-06-23,18:03:21.000,174,10995068,15005,0,1687543400,13094.726764549989,105.95046777000243,53534.35399128 2023-06-23,18:03:22.000,174,10995044,14725,0,1687543401,13094.713291929998,105.96456603000115,53534.340017040005 2023-06-23,18:03:23.000,174,10995002,14845,0,1687543402,13094.740237169994,105.93636951000371,53534.28412008001 2023-06-23,18:03:24.000,174,10995049,14965,0,1687543403,13094.720028239994,105.93636951000371,53534.33302992001 2023-06-23,18:03:25.000,174,10995003,14885,0,1687543404,13094.841281819994,105.91522211999836,53534.43084960001 2023-06-23,18:03:26.000,174,10995024,14765,0,1687543405,13094.881699679994,105.88702560000092,53534.49373368 2023-06-23,18:03:27.000,174,10995065,15045,0,1687543406,13094.93559016,105.8729273400022,53534.4657852 2023-06-23,18:03:28.000,174,10995019,14965,0,1687543407,13094.95579909,105.88702560000092,53534.41687536 2023-06-23,18:03:29.000,174,10995057,14605,0,1687543408,13094.90864491999,105.87997647000157,53534.47277232 2023-06-23,18:03:30.000,174,10995023,14845,0,1687543409,13094.86822705999,105.89407473000028,53534.35399128 2023-06-23,18:03:31.000,174,10995015,14925,0,1687543410,13094.942326469994,105.85177995000413,53534.50072080001 2023-06-23,18:03:32.000,174,10995044,15005,0,1687543411,13094.962535399995,105.85177995000413,53534.43084960001 2023-06-23,18:03:33.000,174,10995074,15205,0,1687543412,13095.02989849999,105.80243604000134,53534.5356564 2023-06-23,18:03:34.000,174,10995033,14525,0,1687543413,13095.063580049995,105.80243604000134,53534.47975944001 2023-06-23,18:03:35.000,174,10995005,14685,0,1687543414,13095.043371119995,105.7742395200039,53534.5356564 2023-06-23,18:03:36.000,174,10994991,14725,0,1687543415,13095.05010742999,105.72489561000111,53534.57757912001 2023-06-23,18:03:37.000,174,10995026,14645,0,1687543416,13094.962535399995,105.73194474000047,53534.437836720004 2023-06-23,18:03:38.000,174,10995026,14805,0,1687543417,13094.98948063999,105.75309212999855,53534.5356564 2023-06-23,18:03:39.000,174,10995029,15205,0,1687543418,13095.00968956999,105.71784648000175,53534.5356564 2023-06-23,18:03:40.000,174,10994998,14685,0,1687543419,13094.92885384999,105.73194474000047,53534.47277232 2023-06-23,18:03:41.000,174,10995043,14605,0,1687543420,13094.90864491999,105.74604299999919,53534.50072080001 2023-06-23,18:03:42.000,174,10994994,14925,0,1687543421,13094.901908609994,105.72489561000111,53534.556617760005 2023-06-23,18:03:43.000,174,10995088,14885,0,1687543422,13094.881699679994,105.68260082999768,53534.556617760005 2023-06-23,18:03:44.000,174,10995025,14725,0,1687543423,13094.88843598999,105.70374822000304,53534.570592 2023-06-23,18:03:45.000,174,10995049,14685,0,1687543424,13094.800863959994,105.71784648000175,53534.52168216 2023-06-23,18:03:46.000,174,10995059,15085,0,1687543425,13094.787391339989,105.72489561000111,53534.59155336 2023-06-23,18:03:47.000,174,10995071,14965,0,1687543426,13094.746973479989,105.75309212999855,53534.54264352 2023-06-23,18:03:48.000,174,10994984,14685,0,1687543427,13094.746973479989,105.69669909000368,53534.57757912001 2023-06-23,18:03:49.000,174,10995054,14925,0,1687543428,13094.733500859998,105.68964996000432,53534.58456624 2023-06-23,18:03:50.000,174,10995048,14805,0,1687543429,13094.632456209998,105.64735518000089,53534.570592 2023-06-23,18:03:51.000,174,10995027,14685,0,1687543430,13094.632456209998,105.68260082999768,53534.71732152001 2023-06-23,18:03:52.000,174,10994998,14365,0,1687543431,13094.571829419998,105.65440431000025,53534.64745032001 2023-06-23,18:03:53.000,174,10995045,14845,0,1687543432,13094.410157979997,105.63325692000217,53534.52168216 2023-06-23,18:03:54.000,174,10995028,14525,0,1687543433,13094.403421670002,105.64030605000153,53534.47975944001 2023-06-23,18:03:55.000,174,10995017,14885,0,1687543434,13094.389949049997,105.56981475000066,53534.5356564 2023-06-23,18:03:56.000,174,10995044,14845,0,1687543435,13094.322585950002,105.59096213999874,53534.52866928001 2023-06-23,18:03:57.000,174,10995070,14885,0,1687543436,13094.295640709992,105.54161823000322,53534.570592 2023-06-23,18:03:58.000,174,10995040,14765,0,1687543437,13094.228277609996,105.55571649000194,53534.50072080001 2023-06-23,18:03:59.000,174,10995018,14685,0,1687543438,13094.261959160001,105.5275199700045,53534.5356564 2023-06-23,18:04:00.000,174,10994975,14685,0,1687543439,13094.235013919992,105.45702867000364,53534.458798080006 2023-06-23,18:04:01.000,174,10995007,14965,0,1687543440,13094.127232959996,105.40063563000149,53534.42386248 2023-06-23,18:04:02.000,174,10995022,14885,0,1687543441,13093.985770449995,105.37243911000405,53534.36097840001 2023-06-23,18:04:03.000,174,10995018,15045,0,1687543442,13093.985770449995,105.28784955000447,53534.388926880005 2023-06-23,18:04:04.000,174,10994978,15005,0,1687543443,13094.005979379996,105.26670215999911,53534.36796552 2023-06-23,18:04:05.000,174,10995044,14805,0,1687543444,13093.93187996999,105.16801434000081,53534.40988824001 2023-06-23,18:04:06.000,174,10994977,14605,0,1687543445,13093.89819842,105.17506347000017,53534.40290112 2023-06-23,18:04:07.000,174,10995049,14805,0,1687543446,13093.91167103999,105.13276869000401,53534.38193976001 2023-06-23,18:04:08.000,174,10994998,15005,0,1687543447,13093.844307939995,105.08342478000122,53534.31206856001 2023-06-23,18:04:09.000,174,10995068,14885,0,1687543448,13093.85104424999,105.04817913000443,53534.30508144 2023-06-23,18:04:10.000,174,10995040,14685,0,1687543449,13093.87798949,105.01998260999972,53534.388926880005 2023-06-23,18:04:11.000,174,10995008,14525,0,1687543450,13093.77694484,104.95654043999821,53534.36796552 2023-06-23,18:04:12.000,174,10995021,14845,0,1687543451,13093.71631805,104.92834392000077,53534.3260428 2023-06-23,18:04:13.000,174,10995064,15085,0,1687543452,13093.77694484,104.92129479000141,53534.44482384 2023-06-23,18:04:14.000,174,10995061,15085,0,1687543453,13093.77020852999,104.86490174999926,53534.45181096001 2023-06-23,18:04:15.000,174,10995051,15005,0,1687543454,13093.675900189999,104.85080349000054,53534.43084960001 2023-06-23,18:04:16.000,174,10994997,14845,0,1687543455,13093.675900189999,104.83670523000183,53534.40290112 2023-06-23,18:04:17.000,174,10995067,14805,0,1687543456,13093.541173989994,104.82965610000247,53534.2561716 2023-06-23,18:04:18.000,174,10995014,14845,0,1687543457,13093.527701369989,104.71687001999817,53534.2561716 2023-06-23,18:04:19.000,174,10995047,15005,0,1687543458,13093.554646609999,104.68867350000073,53534.29809432 2023-06-23,18:04:20.000,174,10995048,15005,0,1687543459,13093.467074579989,104.6604769800033,53534.28412008001 2023-06-23,18:04:21.000,174,10995028,14805,0,1687543460,13093.379502549993,104.58293655000307,53534.26315872001 2023-06-23,18:04:22.000,174,10995025,14885,0,1687543461,13093.332348379998,104.58998568000243,53534.28412008001 2023-06-23,18:04:23.000,174,10995006,14805,0,1687543462,13093.366029929988,104.62523132999922,53534.291107200006 2023-06-23,18:04:24.000,174,10995069,14765,0,1687543463,13093.318875759993,104.58293655000307,53534.2561716 2023-06-23,18:04:25.000,174,10995029,14845,0,1687543464,13093.278457899993,104.60408394000115,53534.221236000005 2023-06-23,18:04:26.000,174,10994987,14885,0,1687543465,13093.264985280002,104.58293655000307,53534.21424888001 2023-06-23,18:04:27.000,174,10995075,14885,0,1687543466,13093.258248969993,104.63932958999794,53534.19328752001 2023-06-23,18:04:28.000,174,10995021,14605,0,1687543467,13093.264985280002,104.68162437000137,53534.21424888001 2023-06-23,18:04:29.000,174,10995096,14605,0,1687543468,13093.211094799997,104.67457524000201,53534.13739056 2023-06-23,18:04:30.000,174,10995027,14925,0,1687543469,13093.231303729997,104.68162437000137,53534.17931328 2023-06-23,18:04:31.000,174,10995045,14965,0,1687543470,13093.298666829993,104.7239191500048,53534.221236000005 2023-06-23,18:04:32.000,174,10995003,15005,0,1687543471,13093.264985280002,104.73801741000352,53534.15835192 2023-06-23,18:04:33.000,174,10995064,14925,0,1687543472,13093.258248969993,104.82260697000311,53534.07450648001 2023-06-23,18:04:34.000,174,10994993,14685,0,1687543473,13093.264985280002,104.83670523000183,53534.04655800001 2023-06-23,18:04:35.000,174,10995015,14965,0,1687543474,13093.278457899993,104.9071965300027,53534.09546784001 2023-06-23,18:04:36.000,174,10995032,15005,0,1687543475,13093.278457899993,104.94949130999885,53534.06751936 2023-06-23,18:04:37.000,174,10995038,14765,0,1687543476,13093.190885869997,104.98473696000292,53534.03957088 2023-06-23,18:04:38.000,174,10995032,14725,0,1687543477,13093.211094799997,105.005884350001,53534.01860952 2023-06-23,18:04:39.000,174,10995052,15085,0,1687543478,13093.238040039992,105.06227739000315,53534.06053224 2023-06-23,18:04:40.000,174,10995032,14765,0,1687543479,13093.238040039992,105.11162129999866,53534.01860952 2023-06-23,18:04:41.000,174,10995007,14845,0,1687543480,13093.190885869997,105.15391608000209,53533.97668680001 2023-06-23,18:04:42.000,174,10995047,14845,0,1687543481,13093.170676939997,105.20325999000488,53533.92777696001 2023-06-23,18:04:43.000,174,10995050,14845,0,1687543482,13093.244776350002,105.24555477000104,53533.96271256 2023-06-23,18:04:44.000,174,10995029,14725,0,1687543483,13093.231303729997,105.30899694000254,53533.9417512 2023-06-23,18:04:45.000,174,10995031,14765,0,1687543484,13093.258248969993,105.3653899800047,53533.96969968 2023-06-23,18:04:46.000,174,10995019,14685,0,1687543485,13093.372766239998,105.4147338900002,53534.03957088 2023-06-23,18:04:47.000,174,10995004,14805,0,1687543486,13093.399711479993,105.48522519000107,53534.01860952 2023-06-23,18:04:48.000,174,10994990,14845,0,1687543487,13093.413184099998,105.49932344999979,53534.01860952 2023-06-23,18:04:49.000,174,10995034,15165,0,1687543488,13093.426656719988,105.57686388000002,53534.02559664001 2023-06-23,18:04:50.000,174,10995044,14765,0,1687543489,13093.440129339993,105.5627656200013,53533.983673920004 2023-06-23,18:04:51.000,174,10994981,15005,0,1687543490,13093.480547199993,105.57686388000002,53533.99764816001 2023-06-23,18:04:52.000,174,10995069,14725,0,1687543491,13093.507492439989,105.5980112699981,53534.03957088 2023-06-23,18:04:53.000,174,10995008,15005,0,1687543492,13093.527701369989,105.63325692000217,53533.955725440006 2023-06-23,18:04:54.000,174,10995051,14685,0,1687543493,13093.64895494999,105.6614534399996,53533.99066104 2023-06-23,18:04:55.000,174,10995054,14645,0,1687543494,13093.62874601999,105.62620779000281,53534.07450648001 2023-06-23,18:04:56.000,174,10995050,14685,0,1687543495,13093.682636499994,105.68964996000432,53534.01860952 2023-06-23,18:04:57.000,174,10995049,14645,0,1687543496,13093.642218639994,105.69669909000368,53533.97668680001 2023-06-23,18:04:58.000,174,10995046,15085,0,1687543497,13093.682636499994,105.68260082999768,53534.0116224 2023-06-23,18:04:59.000,174,10995025,14805,0,1687543498,13093.763472219995,105.63325692000217,53534.123416320006 2023-06-23,18:05:00.000,174,10995050,14965,0,1687543499,13093.743263289995,105.65440431000025,53534.123416320006 2023-06-23,18:05:01.000,174,10995049,14685,0,1687543500,13093.73652698,105.5980112699981,53534.123416320006 2023-06-23,18:05:02.000,174,10995080,14925,0,1687543501,13093.77694484,105.5275199700045,53534.123416320006 2023-06-23,18:05:03.000,174,10995007,14645,0,1687543502,13093.73652698,105.47817606000172,53534.102454960004 2023-06-23,18:05:04.000,174,10995034,14685,0,1687543503,13093.77020852999,105.44293040999764,53534.17931328 2023-06-23,18:05:05.000,174,10995044,14845,0,1687543504,13093.70958173999,105.38653737000277,53534.19328752001 2023-06-23,18:05:06.000,174,10995028,14685,0,1687543505,13093.702845429994,105.38653737000277,53534.123416320006 2023-06-23,18:05:07.000,174,10994977,14805,0,1687543506,13093.615273399999,105.33719345999998,53534.03258376 2023-06-23,18:05:08.000,174,10995061,14925,0,1687543507,13093.662427569994,105.30194781000318,53534.13040344 2023-06-23,18:05:09.000,174,10994996,14685,0,1687543508,13093.682636499994,105.2526039000004,53534.123416320006 2023-06-23,18:05:10.000,174,10995034,14765,0,1687543509,13093.622009709994,105.22440738000296,53534.11642920001 2023-06-23,18:05:11.000,174,10995011,14845,0,1687543510,13093.601800779994,105.18916172999889,53534.06053224 2023-06-23,18:05:12.000,174,10995004,15045,0,1687543511,13093.60853708999,105.13276869000401,53534.17931328 2023-06-23,18:05:13.000,174,10995076,14605,0,1687543512,13093.568119229989,105.13276869000401,53534.17931328 2023-06-23,18:05:14.000,174,10995068,14885,0,1687543513,13093.494019819998,105.11162129999866,53534.07450648001 2023-06-23,18:05:15.000,174,10995027,15005,0,1687543514,13093.467074579989,105.09752303999994,53534.02559664001 2023-06-23,18:05:16.000,174,10995033,14685,0,1687543515,13093.480547199993,105.06227739000315,53534.07450648001 2023-06-23,18:05:17.000,174,10995009,14725,0,1687543516,13093.473810889998,105.04817913000443,53534.15835192 2023-06-23,18:05:18.000,174,10995046,14965,0,1687543517,13093.426656719988,104.99883522000164,53534.11642920001 2023-06-23,18:05:19.000,174,10995037,15125,0,1687543518,13093.386238859988,104.99178609000228,53534.13739056 2023-06-23,18:05:20.000,174,10995059,14885,0,1687543519,13093.372766239998,104.95654043999821,53534.14437768001 2023-06-23,18:05:21.000,174,10995010,14685,0,1687543520,13093.271721589997,104.96358957000484,53534.07450648001 2023-06-23,18:05:22.000,174,10995023,14645,0,1687543521,13093.271721589997,104.94244217999949,53534.08848072 2023-06-23,18:05:23.000,174,10995066,14685,0,1687543522,13093.170676939997,104.96358957000484,53534.04655800001 2023-06-23,18:05:24.000,174,10995017,14885,0,1687543523,13093.130259079997,104.94949130999885,53533.99764816001 2023-06-23,18:05:25.000,174,10994990,14765,0,1687543524,13093.211094799997,104.9071965300027,53534.123416320006 2023-06-23,18:05:26.000,174,10995052,14965,0,1687543525,13093.204358490002,104.89309827000397,53534.172326160005 2023-06-23,18:05:27.000,174,10995009,14765,0,1687543526,13093.136995389992,104.86490174999926,53534.07450648001 2023-06-23,18:05:28.000,174,10994985,14525,0,1687543527,13093.089841219997,104.86490174999926,53534.01860952 2023-06-23,18:05:29.000,174,10995016,14925,0,1687543528,13093.110050149997,104.88604914000462,53534.0116224 2023-06-23,18:05:30.000,174,10995063,14885,0,1687543529,13093.083104910002,104.86490174999926,53534.07450648001 2023-06-23,18:05:31.000,174,10995059,14965,0,1687543530,13093.042687050001,104.87195087999862,53534.0116224 2023-06-23,18:05:32.000,174,10995015,14885,0,1687543531,13093.035950739992,104.83670523000183,53534.06751936 2023-06-23,18:05:33.000,174,10995086,15365,0,1687543532,13093.035950739992,104.89309827000397,53534.10944208 2023-06-23,18:05:34.000,174,10995053,14565,0,1687543533,13093.096577529992,104.90014740000333,53534.13739056 2023-06-23,18:05:35.000,174,10995029,14725,0,1687543534,13093.009005499996,104.99178609000228,53534.09546784001 2023-06-23,18:05:36.000,174,10994999,14685,0,1687543535,13093.015741809992,105.01998260999972,53534.151364800004 2023-06-23,18:05:37.000,174,10995034,14925,0,1687543536,13092.961851330001,105.0693265200025,53534.10944208 2023-06-23,18:05:38.000,174,10995032,14925,0,1687543537,13092.961851330001,105.1045721699993,53534.11642920001 2023-06-23,18:05:39.000,174,10995018,14765,0,1687543538,13092.955115019991,105.14686695000273,53534.09546784001 2023-06-23,18:05:40.000,174,10995006,14925,0,1687543539,13092.907960849996,105.2173582500036,53534.102454960004 2023-06-23,18:05:41.000,174,10995033,14965,0,1687543540,13092.928169779996,105.29489868000383,53534.06751936 2023-06-23,18:05:42.000,174,10994992,14685,0,1687543541,13092.988796569996,105.37948824000341,53534.151364800004 2023-06-23,18:05:43.000,174,10995062,14845,0,1687543542,13092.988796569996,105.464077800003,53534.15835192 2023-06-23,18:05:44.000,174,10995031,14965,0,1687543543,13093.083104910002,105.51342170999851,53534.16533904001 2023-06-23,18:05:45.000,174,10994993,14885,0,1687543544,13093.056159669992,105.58391300999938,53534.102454960004 2023-06-23,18:05:46.000,174,10995015,15005,0,1687543545,13093.177413249992,105.59096213999874,53534.1863004 2023-06-23,18:05:47.000,174,10995029,15005,0,1687543546,13093.231303729997,105.6614534399996,53534.19328752001 2023-06-23,18:05:48.000,174,10995038,14805,0,1687543547,13093.244776350002,105.70374822000304,53534.15835192 2023-06-23,18:05:49.000,174,10995034,14685,0,1687543548,13093.399711479993,105.72489561000111,53534.20726176 2023-06-23,18:05:50.000,174,10995076,14805,0,1687543549,13093.433393029998,105.75309212999855,53534.20726176 2023-06-23,18:05:51.000,174,10995077,14845,0,1687543550,13093.487283509989,105.7742395200039,53534.221236000005 2023-06-23,18:05:52.000,174,10994994,14765,0,1687543551,13093.635482329999,105.8094851700007,53534.319055680004 2023-06-23,18:05:53.000,174,10995062,14645,0,1687543552,13093.662427569994,105.85882908000349,53534.22822312 2023-06-23,18:05:54.000,174,10995057,14685,0,1687543553,13093.70958173999,105.908172989999,53534.30508144 2023-06-23,18:05:55.000,174,10995029,14805,0,1687543554,13093.783681149995,105.95046777000243,53534.270145840004 2023-06-23,18:05:56.000,174,10995001,14845,0,1687543555,13093.95882521,106.00686081000458,53534.340017040005 2023-06-23,18:05:57.000,174,10995104,14765,0,1687543556,13094.019452,106.03505733000202,53534.30508144 2023-06-23,18:05:58.000,174,10995065,14885,0,1687543557,13094.154178199991,106.0209590700033,53534.36796552 2023-06-23,18:05:59.000,174,10995052,15045,0,1687543558,13094.295640709992,106.0562047200001,53534.47277232 2023-06-23,18:06:00.000,174,10995000,14845,0,1687543559,13094.315849639992,106.08440124000481,53534.36796552 2023-06-23,18:06:01.000,174,10995036,14645,0,1687543560,13094.423630600002,106.11259776000225,53534.45181096001 2023-06-23,18:06:02.000,174,10995062,14925,0,1687543561,13094.477521079993,106.08440124000481,53534.37495264 2023-06-23,18:06:03.000,174,10995055,14565,0,1687543562,13094.645928829988,106.11259776000225,53534.47277232 2023-06-23,18:06:04.000,174,10995047,14765,0,1687543563,13094.666137759988,106.14079427999968,53534.45181096001 2023-06-23,18:06:05.000,174,10995084,14885,0,1687543564,13094.84801812999,106.19718732000183,53534.5356564 2023-06-23,18:06:06.000,174,10995072,14885,0,1687543565,13095.01642588,106.19718732000183,53534.59854048001 2023-06-23,18:06:07.000,174,10995008,14925,0,1687543566,13095.13094314999,106.21128558000055,53534.6404632 2023-06-23,18:06:08.000,174,10995080,15085,0,1687543567,13095.245460419996,106.18308906000311,53534.59155336 2023-06-23,18:06:09.000,174,10995042,14605,0,1687543568,13095.413868169991,106.17603993000375,53534.68238592 2023-06-23,18:06:10.000,174,10995047,14845,0,1687543569,13095.501440200002,106.14079427999968,53534.773218480004 2023-06-23,18:06:11.000,174,10995045,15045,0,1687543570,13095.622693780002,106.08440124000481,53534.83610256001 2023-06-23,18:06:12.000,174,10995036,15205,0,1687543571,13095.717002119993,106.0562047200001,53534.822128320004 2023-06-23,18:06:13.000,174,10995032,14885,0,1687543572,13095.818046769993,105.99981167999795,53534.8500768 2023-06-23,18:06:14.000,174,10995000,14805,0,1687543573,13095.952772969998,105.92932038000436,53534.94789648 2023-06-23,18:06:15.000,174,10995058,15005,0,1687543574,13096.040344999994,105.85177995000413,53534.97584496 2023-06-23,18:06:16.000,174,10995067,14885,0,1687543575,13096.11444441,105.76719039000454,53535.010780560006 2023-06-23,18:06:17.000,174,10995057,14565,0,1687543576,13096.141389649994,105.75309212999855,53535.0247548 2023-06-23,18:06:18.000,174,10995076,14645,0,1687543577,13096.19528013,105.6614534399996,53535.01776768 2023-06-23,18:06:19.000,174,10995056,14845,0,1687543578,13096.20875274999,105.63325692000217,53534.96885784 2023-06-23,18:06:20.000,174,10995051,14885,0,1687543579,13096.35695157,105.60506040000473,53535.11558736 2023-06-23,18:06:21.000,174,10995038,14925,0,1687543580,13096.49841408,105.52047083999787,53535.17148432001 2023-06-23,18:06:22.000,174,10995050,14765,0,1687543581,13096.53883194,105.49227432000043,53535.157510080004 2023-06-23,18:06:23.000,174,10995066,14605,0,1687543582,13096.545568249996,105.464077800003,53535.19943280001 2023-06-23,18:06:24.000,174,10995044,14725,0,1687543583,13096.619667660001,105.44293040999764,53535.14353584 2023-06-23,18:06:25.000,174,10995059,14725,0,1687543584,13096.693767069992,105.39358650000213,53535.17148432001 2023-06-23,18:06:26.000,174,10995085,14885,0,1687543585,13096.707239689997,105.40063563000149,53535.26231688 2023-06-23,18:06:27.000,174,10995017,14845,0,1687543586,13096.713975999992,105.39358650000213,53535.11558736 2023-06-23,18:06:28.000,174,10995014,14725,0,1687543587,13096.720712310002,105.39358650000213,53535.22039416001 2023-06-23,18:06:29.000,174,10995049,15125,0,1687543588,13096.828493269997,105.4147338900002,53535.276291120004 2023-06-23,18:06:30.000,174,10995029,14845,0,1687543589,13096.882383750002,105.39358650000213,53535.25532976 2023-06-23,18:06:31.000,174,10995037,14725,0,1687543590,13096.889120059997,105.43588127999828,53535.35314944 2023-06-23,18:06:32.000,174,10995039,14685,0,1687543591,13096.909328989997,105.47817606000172,53535.35314944 2023-06-23,18:06:33.000,174,10995006,14805,0,1687543592,13096.983428400003,105.51342170999851,53535.4090464 2023-06-23,18:06:34.000,174,10995079,14925,0,1687543593,13097.010373639998,105.51342170999851,53535.464943360006 2023-06-23,18:06:35.000,174,10995087,14885,0,1687543594,13097.030582569998,105.56981475000066,53535.325200960004 2023-06-23,18:06:36.000,174,10995068,14885,0,1687543595,13097.104681979989,105.56981475000066,53535.50686608001 2023-06-23,18:06:37.000,174,10995043,14565,0,1687543596,13097.097945669993,105.61210953000409,53535.4090464 2023-06-23,18:06:38.000,174,10995090,14805,0,1687543597,13097.178781389994,105.61210953000409,53535.56975016 2023-06-23,18:06:39.000,174,10995034,14845,0,1687543598,13097.232671869999,105.66850256999896,53535.56975016 2023-06-23,18:06:40.000,174,10995054,14925,0,1687543599,13097.279826039994,105.68964996000432,53535.62564712001 2023-06-23,18:06:41.000,174,10995005,14965,0,1687543600,13097.32698020999,105.72489561000111,53535.681544080006 2023-06-23,18:06:42.000,174,10995042,14805,0,1687543601,13097.320243899994,105.73899386999983,53535.64660848 2023-06-23,18:06:43.000,174,10995058,14845,0,1687543602,13097.39434331,105.76014125999791,53535.66756984 2023-06-23,18:06:44.000,174,10995094,14805,0,1687543603,13097.35392545,105.73194474000047,53535.61866 2023-06-23,18:06:45.000,174,10995029,14805,0,1687543604,13097.44823378999,105.7742395200039,53535.74442816 2023-06-23,18:06:46.000,174,10995084,15005,0,1687543605,13097.56948736999,105.81653430000006,53535.76538952 2023-06-23,18:06:47.000,174,10995020,14925,0,1687543606,13097.60990522999,105.83063255999878,53535.79333800001 2023-06-23,18:06:48.000,174,10995060,14845,0,1687543607,13097.582959989995,105.87997647000157,53535.80731224 2023-06-23,18:06:49.000,174,10995063,14805,0,1687543608,13097.663795709996,105.85882908000349,53535.82128648001 2023-06-23,18:06:50.000,174,10995084,14685,0,1687543609,13097.73789512,105.87997647000157,53535.88417056 2023-06-23,18:06:51.000,174,10995044,15045,0,1687543610,13097.764840359996,105.908172989999,53535.90513192 2023-06-23,18:06:52.000,174,10995097,14805,0,1687543611,13097.744631429996,105.89407473000028,53535.9330804 2023-06-23,18:06:53.000,174,10995055,14765,0,1687543612,13097.811994529991,105.90112385999964,53535.95404176 2023-06-23,18:06:54.000,174,10995046,14645,0,1687543613,13097.859148700001,105.88702560000092,53536.02391296 2023-06-23,18:06:55.000,174,10995057,14885,0,1687543614,13097.825467149996,105.90112385999964,53536.05186144 2023-06-23,18:06:56.000,174,10995036,14605,0,1687543615,13097.865885009996,105.90112385999964,53536.08679704001 2023-06-23,18:06:57.000,174,10995065,14725,0,1687543616,13097.798521910001,105.92227124999772,53536.05884856001 2023-06-23,18:06:58.000,174,10995031,14845,0,1687543617,13097.785049289996,105.97161516000051,53535.98897736001 2023-06-23,18:06:59.000,174,10995033,14725,0,1687543618,13097.825467149996,105.99276254999859,53536.016925840006 2023-06-23,18:07:00.000,174,10995052,15085,0,1687543619,13097.892830249992,105.98571341999923,53536.07980992 2023-06-23,18:07:01.000,174,10995061,14925,0,1687543620,13097.892830249992,106.03505733000202,53536.09378416 2023-06-23,18:07:02.000,174,10995035,15045,0,1687543621,13097.980402280002,106.07030297999881,53536.163655360004 2023-06-23,18:07:03.000,174,10995068,14965,0,1687543622,13097.980402280002,106.10554863000289,53536.12871976001 2023-06-23,18:07:04.000,174,10995055,14765,0,1687543623,13098.074710619992,106.1548925399984,53536.135706880006 2023-06-23,18:07:05.000,174,10995084,14725,0,1687543624,13098.108392169997,106.23243296999863,53536.15666824001 2023-06-23,18:07:06.000,174,10995051,14805,0,1687543625,13098.121864790002,106.21128558000055,53536.142694 2023-06-23,18:07:07.000,174,10995085,15005,0,1687543626,13098.101655860002,106.30997339999885,53536.08679704001 2023-06-23,18:07:08.000,174,10995031,14845,0,1687543627,13098.155546339993,106.33816992000357,53536.10775840001 2023-06-23,18:07:09.000,174,10995055,14965,0,1687543628,13098.135337409993,106.4016120899978,53536.12871976001 2023-06-23,18:07:10.000,174,10995057,14685,0,1687543629,13098.162282650002,106.45800512999995,53536.17762960001 2023-06-23,18:07:11.000,174,10995041,14805,0,1687543630,13098.189227889998,106.4650542599993,53536.17064248 2023-06-23,18:07:12.000,174,10995059,14845,0,1687543631,13098.094919549992,106.5778403400036,53536.12173264 2023-06-23,18:07:13.000,174,10995116,14965,0,1687543632,13098.169018959998,106.60603686000104,53536.142694 2023-06-23,18:07:14.000,174,10995069,14685,0,1687543633,13098.121864790002,106.62718424999912,53536.12871976001 2023-06-23,18:07:15.000,174,10995047,14685,0,1687543634,13098.101655860002,106.63423337999848,53536.114745520004 2023-06-23,18:07:16.000,174,10995039,15005,0,1687543635,13098.169018959998,106.67652816000191,53536.27544928001 2023-06-23,18:07:17.000,174,10995059,14725,0,1687543636,13098.067974309997,106.71882293999806,53536.19859096 2023-06-23,18:07:18.000,174,10995068,14765,0,1687543637,13098.115128479993,106.69062642000063,53536.19859096 2023-06-23,18:07:19.000,174,10995057,14805,0,1687543638,13098.115128479993,106.71882293999806,53536.29641064001 2023-06-23,18:07:20.000,174,10995012,14885,0,1687543639,13098.041029070002,106.79636336999829,53536.331346240004 2023-06-23,18:07:21.000,174,10995072,15045,0,1687543640,13098.047765379997,106.70472467999934,53536.2475008 2023-06-23,18:07:22.000,174,10995042,14725,0,1687543641,13097.933248109992,106.74701946000278,53536.19160384 2023-06-23,18:07:23.000,174,10995039,14645,0,1687543642,13097.939984420002,106.73997033000342,53536.19859096 2023-06-23,18:07:24.000,174,10995011,14845,0,1687543643,13097.852412389992,106.75406859000213,53536.20557808001 2023-06-23,18:07:25.000,174,10995055,14925,0,1687543644,13097.886093939996,106.75406859000213,53536.25448792001 2023-06-23,18:07:26.000,174,10995039,15085,0,1687543645,13097.798521910001,106.7611177200015,53536.27544928001 2023-06-23,18:07:27.000,174,10995057,14685,0,1687543646,13097.838939770001,106.78226510999957,53536.32435912001 2023-06-23,18:07:28.000,174,10995049,15085,0,1687543647,13097.75810405,106.78931423999893,53536.282436400004 2023-06-23,18:07:29.000,174,10995040,14925,0,1687543648,13097.73789512,106.75406859000213,53536.317372 2023-06-23,18:07:30.000,174,10995088,14965,0,1687543649,13097.71768619,106.7611177200015,53536.26846216 2023-06-23,18:07:31.000,174,10995043,14885,0,1687543650,13097.63685047,106.7258720700047,53536.19160384 2023-06-23,18:07:32.000,174,10995042,14525,0,1687543651,13097.6570594,106.76816685000085,53536.28942352 2023-06-23,18:07:33.000,174,10995074,14925,0,1687543652,13097.65032308999,106.73292120000406,53536.21955232 2023-06-23,18:07:34.000,174,10995023,14805,0,1687543653,13097.54927843999,106.74701946000278,53536.19859096 2023-06-23,18:07:35.000,174,10995043,14765,0,1687543654,13097.51559689,106.78226510999957,53536.17762960001 2023-06-23,18:07:36.000,174,10995048,14885,0,1687543655,13097.48865164999,106.76816685000085,53536.20557808001 2023-06-23,18:07:37.000,174,10995043,14605,0,1687543656,13097.4549701,106.76816685000085,53536.163655360004 2023-06-23,18:07:38.000,174,10995074,14965,0,1687543657,13097.340452829994,106.73292120000406,53536.08679704001 2023-06-23,18:07:39.000,174,10995064,14925,0,1687543658,13097.313507589999,106.70472467999934,53536.03090008 2023-06-23,18:07:40.000,174,10995069,14925,0,1687543659,13097.26635341999,106.73997033000342,53536.10775840001 2023-06-23,18:07:41.000,174,10995031,14805,0,1687543660,13097.225935559989,106.75406859000213,53536.19160384 2023-06-23,18:07:42.000,174,10995036,14845,0,1687543661,13097.064264119988,106.78931423999893,53536.04487432 2023-06-23,18:07:43.000,174,10995054,14805,0,1687543662,13097.010373639998,106.85275641000044,53536.08679704001 2023-06-23,18:07:44.000,174,10995023,14525,0,1687543663,13097.037318879993,106.93734597000002,53536.12173264 2023-06-23,18:07:45.000,174,10995032,14805,0,1687543664,13096.929537919998,106.99373901000217,53536.065835680005 2023-06-23,18:07:46.000,174,10995071,15165,0,1687543665,13096.902592680002,107.03603378999833,53536.05186144 2023-06-23,18:07:47.000,174,10995083,14485,0,1687543666,13096.821756960002,107.12062334999791,53535.92609328 2023-06-23,18:07:48.000,174,10995073,15045,0,1687543667,13096.767866479997,107.12767248000455,53535.898144800005 2023-06-23,18:07:49.000,174,10995014,14885,0,1687543668,13096.821756960002,107.2193111700035,53535.98199024 2023-06-23,18:07:50.000,174,10995053,14885,0,1687543669,13096.781339100002,107.28275333999773,53535.995964480004 2023-06-23,18:07:51.000,174,10995020,14765,0,1687543670,13096.673558139992,107.33914637999987,53535.94006752001 2023-06-23,18:07:52.000,174,10994976,14685,0,1687543671,13096.626403969996,107.43783419999818,53535.9330804 2023-06-23,18:07:53.000,174,10995050,14685,0,1687543672,13096.55904087,107.5294728900044,53535.87019632001 2023-06-23,18:07:54.000,174,10995071,14885,0,1687543673,13096.511886699991,107.63520984000206,53535.898144800005 2023-06-23,18:07:55.000,174,10995071,15005,0,1687543674,13096.43778729,107.74094678999973,53535.77237664001 2023-06-23,18:07:56.000,174,10995065,14965,0,1687543675,13096.41757836,107.80438896000123,53535.898144800005 2023-06-23,18:07:57.000,174,10995033,14845,0,1687543676,13096.37042418999,107.92422417000489,53535.828273600004 2023-06-23,18:07:58.000,174,10995067,14965,0,1687543677,13096.39736943,108.0229119900032,53535.898144800005 2023-06-23,18:07:59.000,174,10995032,14725,0,1687543678,13096.41084204999,108.01586286000384,53535.87718344 2023-06-23,18:08:00.000,174,10995010,14805,0,1687543679,13096.444523599996,108.09340329000406,53535.968016000006 2023-06-23,18:08:01.000,174,10995088,14885,0,1687543680,13096.37042418999,108.10045242000342,53535.849234960006 2023-06-23,18:08:02.000,174,10995076,14805,0,1687543681,13096.282852159995,108.17094372000429,53535.87019632001 2023-06-23,18:08:03.000,174,10995017,14845,0,1687543682,13096.26937953999,108.19209111000237,53535.849234960006 2023-06-23,18:08:04.000,174,10995030,15045,0,1687543683,13096.26937953999,108.185041980003,53535.85622208 2023-06-23,18:08:05.000,174,10995074,14645,0,1687543684,13096.29632478,108.17799285000365,53535.849234960006 2023-06-23,18:08:06.000,174,10995029,14725,0,1687543685,13096.25590692,108.17094372000429,53535.83526072 2023-06-23,18:08:07.000,174,10995018,14885,0,1687543686,13096.23569799,108.19209111000237,53535.8632092 2023-06-23,18:08:08.000,174,10995008,14525,0,1687543687,13096.11444441,108.13569807000022,53535.78635088 2023-06-23,18:08:09.000,174,10995004,14885,0,1687543688,13096.094235479999,108.14274719999958,53535.7584024 2023-06-23,18:08:10.000,174,10995059,14885,0,1687543689,13096.040344999994,108.1215998100015,53535.76538952 2023-06-23,18:08:11.000,174,10995054,14845,0,1687543690,13096.026872379989,108.1215998100015,53535.74442816 2023-06-23,18:08:12.000,174,10995060,14765,0,1687543691,13095.932564039998,108.10750155000278,53535.70949256 2023-06-23,18:08:13.000,174,10995062,14925,0,1687543692,13095.939300349994,108.05815763999999,53535.73744104 2023-06-23,18:08:14.000,174,10995050,14845,0,1687543693,13095.932564039998,108.0229119900032,53535.779363760004 2023-06-23,18:08:15.000,174,10995066,14805,0,1687543694,13095.878673559993,108.00176459999784,53535.72346680001 2023-06-23,18:08:16.000,174,10995030,14965,0,1687543695,13095.831519389998,107.9735680800004,53535.69551832 2023-06-23,18:08:17.000,174,10995012,14885,0,1687543696,13095.804574149988,107.93127330000425,53535.63962136 2023-06-23,18:08:18.000,174,10995038,14885,0,1687543697,13095.764156290003,107.88192939000146,53535.61866 2023-06-23,18:08:19.000,174,10995040,14885,0,1687543698,13095.777628909993,107.86078200000338,53535.562763040005 2023-06-23,18:08:20.000,174,10995041,14565,0,1687543699,13095.696793189993,107.81848721999995,53535.50686608001 2023-06-23,18:08:21.000,174,10995054,14845,0,1687543700,13095.636166399992,107.79029070000252,53535.45096912 2023-06-23,18:08:22.000,174,10995013,14845,0,1687543701,13095.676584259993,107.78324157000316,53535.59769864 2023-06-23,18:08:23.000,174,10995070,14885,0,1687543702,13095.649639019997,107.75504504999844,53535.57673728 2023-06-23,18:08:24.000,174,10995022,14845,0,1687543703,13095.582275920002,107.71979940000165,53535.58372440001 2023-06-23,18:08:25.000,174,10995053,14645,0,1687543704,13095.474494959992,107.74799591999908,53535.464943360006 2023-06-23,18:08:26.000,174,10995091,14845,0,1687543705,13095.514912819992,107.7620941799978,53535.45795624001 2023-06-23,18:08:27.000,174,10995071,14725,0,1687543706,13095.440813410001,107.73389766000037,53535.395072160005 2023-06-23,18:08:28.000,174,10995060,15045,0,1687543707,13095.366713999996,107.71275027000229,53535.31122672 2023-06-23,18:08:29.000,174,10995042,15125,0,1687543708,13095.487967579997,107.63520984000206,53535.42302064 2023-06-23,18:08:30.000,174,10995111,15045,0,1687543709,13095.461022340001,107.59291505999863,53535.40205928 2023-06-23,18:08:31.000,174,10995063,14965,0,1687543710,13095.548594369997,107.58586592999927,53535.41603352001 2023-06-23,18:08:32.000,174,10995061,14685,0,1687543711,13095.535121749992,107.50832549999905,53535.4090464 2023-06-23,18:08:33.000,174,10995081,14765,0,1687543712,13095.494703889992,107.49422724000033,53535.38109792 2023-06-23,18:08:34.000,174,10995075,14885,0,1687543713,13095.447549719996,107.45898159000353,53535.36013656 2023-06-23,18:08:35.000,174,10995009,14485,0,1687543714,13095.373450309991,107.52242375999776,53535.24834264001 2023-06-23,18:08:36.000,174,10995019,14805,0,1687543715,13095.353241379991,107.5294728900044,53535.25532976 2023-06-23,18:08:37.000,174,10995005,14845,0,1687543716,13095.27240565999,107.58586592999927,53535.31122672 2023-06-23,18:08:38.000,174,10995027,14645,0,1687543717,13095.326296139996,107.6281607100027,53535.38109792 2023-06-23,18:08:39.000,174,10995031,15045,0,1687543718,13095.285878279996,107.69865201000357,53535.31821384001 2023-06-23,18:08:40.000,174,10995050,14805,0,1687543719,13095.25893304,107.726848530001,53535.40205928 2023-06-23,18:08:41.000,174,10995059,14805,0,1687543720,13095.23198779999,107.79733983000187,53535.31122672 2023-06-23,18:08:42.000,174,10995031,14885,0,1687543721,13095.333032449991,107.83258547999867,53535.38808504001 2023-06-23,18:08:43.000,174,10995028,14685,0,1687543722,13095.434077099992,107.91717503999826,53535.36013656 2023-06-23,18:08:44.000,174,10995064,14925,0,1687543723,13095.454286029992,108.00881373000448,53535.33218808 2023-06-23,18:08:45.000,174,10995053,14725,0,1687543724,13095.568803299997,108.07225589999871,53535.24834264001 2023-06-23,18:08:46.000,174,10995097,14845,0,1687543725,13095.737211049993,108.12864894000086,53535.33917520001 2023-06-23,18:08:47.000,174,10995088,14845,0,1687543726,13095.865200939988,108.17094372000429,53535.40205928 2023-06-23,18:08:48.000,174,10995097,15005,0,1687543727,13095.925827729989,108.22733675999916,53535.346162320006 2023-06-23,18:08:49.000,174,10995075,15045,0,1687543728,13096.074026549999,108.3189754499981,53535.4090464 2023-06-23,18:08:50.000,174,10995061,14925,0,1687543729,13096.10770809999,108.37536849000026,53535.395072160005 2023-06-23,18:08:51.000,174,10995024,14845,0,1687543730,13096.19528013,108.40356500999769,53535.43699488001 2023-06-23,18:08:52.000,174,10995061,14965,0,1687543731,13096.20875274999,108.48815457000455,53535.38109792 2023-06-23,18:08:53.000,174,10995113,14765,0,1687543732,13096.35021525999,108.53749848000007,53535.395072160005 2023-06-23,18:08:54.000,174,10995063,14965,0,1687543733,13096.444523599996,108.5797932600035,53535.4789176 2023-06-23,18:08:55.000,174,10995053,14805,0,1687543734,13096.49841408,108.60094065000158,53535.492891840004 2023-06-23,18:08:56.000,174,10995096,15085,0,1687543735,13096.585986109996,108.60094065000158,53535.59769864 2023-06-23,18:08:57.000,174,10995094,14685,0,1687543736,13096.612931349991,108.65733369000372,53535.53481456001 2023-06-23,18:08:58.000,174,10995042,14645,0,1687543737,13096.612931349991,108.65733369000372,53535.52782744 2023-06-23,18:08:59.000,174,10995064,15205,0,1687543738,13096.680294450001,108.60094065000158,53535.54180168 2023-06-23,18:09:00.000,174,10995064,14845,0,1687543739,13096.727448619997,108.62913716999901,53535.65359560001 2023-06-23,18:09:01.000,174,10995060,15125,0,1687543740,13096.781339100002,108.62913716999901,53535.6885312 2023-06-23,18:09:02.000,174,10995033,14645,0,1687543741,13096.781339100002,108.63618629999837,53535.65359560001 2023-06-23,18:09:03.000,174,10995069,14725,0,1687543742,13096.808284339997,108.66438282000308,53535.62564712001 2023-06-23,18:09:04.000,174,10995084,14845,0,1687543743,13096.889120059997,108.6784810800018,53535.730453920005 2023-06-23,18:09:05.000,174,10995092,14885,0,1687543744,13096.848702199997,108.70667759999924,53535.611672880004 2023-06-23,18:09:06.000,174,10995105,14805,0,1687543745,13096.943010540002,108.72077585999796,53535.70949256 2023-06-23,18:09:07.000,174,10995016,14645,0,1687543746,13096.943010540002,108.74897238000267,53535.58372440001 2023-06-23,18:09:08.000,174,10995107,14685,0,1687543747,13097.071000429998,108.72782499000459,53535.681544080006 2023-06-23,18:09:09.000,174,10995069,14765,0,1687543748,13097.205726629989,108.76307064000139,53535.779363760004 2023-06-23,18:09:10.000,174,10995057,15085,0,1687543749,13097.239408179994,108.70667759999924,53535.77237664001 2023-06-23,18:09:11.000,174,10995052,14885,0,1687543750,13097.26635341999,108.69962846999988,53535.72346680001 2023-06-23,18:09:12.000,174,10995036,15045,0,1687543751,13097.273089729999,108.65028456000437,53535.70250544001 2023-06-23,18:09:13.000,174,10995026,15005,0,1687543752,13097.30677127999,108.6150389100003,53535.78635088 2023-06-23,18:09:14.000,174,10995037,15005,0,1687543753,13097.252880799999,108.62913716999901,53535.77237664001 2023-06-23,18:09:15.000,174,10995070,14965,0,1687543754,13097.30677127999,108.62208803999965,53535.84224784001 2023-06-23,18:09:16.000,174,10995051,14965,0,1687543755,13097.273089729999,108.63618629999837,53535.81429936 2023-06-23,18:09:17.000,174,10995082,14645,0,1687543756,13097.26635341999,108.60094065000158,53535.800325120006 2023-06-23,18:09:18.000,174,10995056,14805,0,1687543757,13097.259617109994,108.6150389100003,53535.81429936 2023-06-23,18:09:19.000,174,10995060,15085,0,1687543758,13097.259617109994,108.6150389100003,53535.8632092 2023-06-23,18:09:20.000,174,10995057,15005,0,1687543759,13097.178781389994,108.54454760999943,53535.83526072 2023-06-23,18:09:21.000,174,10995057,14925,0,1687543760,13097.165308769989,108.55864586999814,53535.85622208 2023-06-23,18:09:22.000,174,10995049,14885,0,1687543761,13097.104681979989,108.52340022000135,53535.87718344 2023-06-23,18:09:23.000,174,10995089,14965,0,1687543762,13096.990164709998,108.53749848000007,53535.828273600004 2023-06-23,18:09:24.000,174,10995083,14765,0,1687543763,13097.017109949993,108.49520370000391,53535.94006752001 2023-06-23,18:09:25.000,174,10995043,15045,0,1687543764,13096.996901019993,108.48110543999792,53535.9330804 2023-06-23,18:09:26.000,174,10995047,14765,0,1687543765,13096.956483159993,108.45290892000048,53535.92609328 2023-06-23,18:09:27.000,174,10995094,14485,0,1687543766,13096.882383750002,108.48110543999792,53535.800325120006 2023-06-23,18:09:28.000,174,10995081,15045,0,1687543767,13096.815020649992,108.45995804999984,53535.83526072 2023-06-23,18:09:29.000,174,10995080,14805,0,1687543768,13096.835229579992,108.38946674999897,53535.90513192 2023-06-23,18:09:30.000,174,10995040,14925,0,1687543769,13096.794811719992,108.38946674999897,53535.91910616001 2023-06-23,18:09:31.000,174,10995049,15005,0,1687543770,13096.727448619997,108.36127023000154,53535.91211904 2023-06-23,18:09:32.000,174,10995020,14845,0,1687543771,13096.639876590001,108.34012284000346,53535.87718344 2023-06-23,18:09:33.000,174,10995060,14685,0,1687543772,13096.612931349991,108.29782806000003,53535.80731224 2023-06-23,18:09:34.000,174,10995013,15045,0,1687543773,13096.619667660001,108.20618937000108,53535.98199024 2023-06-23,18:09:35.000,174,10995076,14685,0,1687543774,13096.565777179996,108.19209111000237,53535.88417056 2023-06-23,18:09:36.000,174,10995025,15125,0,1687543775,13096.505150389996,108.1215998100015,53535.91211904 2023-06-23,18:09:37.000,174,10994991,14965,0,1687543776,13096.404105739995,108.1215998100015,53535.81429936 2023-06-23,18:09:38.000,174,10995065,14765,0,1687543777,13096.39736943,108.09340329000406,53535.88417056 2023-06-23,18:09:39.000,174,10995048,14805,0,1687543778,13096.35021525999,108.07930502999807,53535.8632092 2023-06-23,18:09:40.000,174,10995069,14645,0,1687543779,13096.26937953999,108.06520676999935,53535.7584024 2023-06-23,18:09:41.000,174,10995064,15005,0,1687543780,13096.22896167999,108.07225589999871,53535.75141528001 2023-06-23,18:09:42.000,174,10995033,14885,0,1687543781,13096.19528013,108.04405938000127,53535.800325120006 2023-06-23,18:09:43.000,174,10995052,14925,0,1687543782,13096.13465334,108.04405938000127,53535.800325120006 2023-06-23,18:09:44.000,174,10995041,15165,0,1687543783,13096.06729023999,108.0229119900032,53535.81429936 2023-06-23,18:09:45.000,174,10995060,14925,0,1687543784,13095.912355109998,108.05815763999999,53535.64660848 2023-06-23,18:09:46.000,174,10995047,14845,0,1687543785,13095.865200939988,108.04405938000127,53535.69551832 2023-06-23,18:09:47.000,174,10995024,14685,0,1687543786,13095.777628909993,108.10750155000278,53535.681544080006 2023-06-23,18:09:48.000,174,10995064,14765,0,1687543787,13095.804574149988,108.07930502999807,53535.6885312 2023-06-23,18:09:49.000,174,10995085,14725,0,1687543788,13095.710265809998,108.10750155000278,53535.632634240006 2023-06-23,18:09:50.000,174,10995063,15005,0,1687543789,13095.642902710002,108.13569807000022,53535.56975016 2023-06-23,18:09:51.000,174,10995046,14885,0,1687543790,13095.696793189993,108.13569807000022,53535.64660848 2023-06-23,18:09:52.000,174,10995064,14765,0,1687543791,13095.676584259993,108.14274719999958,53535.632634240006 2023-06-23,18:09:53.000,174,10995045,14725,0,1687543792,13095.602484850002,108.19914024000173,53535.62564712001 2023-06-23,18:09:54.000,174,10995051,14725,0,1687543793,13095.487967579997,108.24143501999788,53535.50686608001 2023-06-23,18:09:55.000,174,10995058,15205,0,1687543794,13095.467758649997,108.30487718999939,53535.562763040005 2023-06-23,18:09:56.000,174,10995040,14685,0,1687543795,13095.461022340001,108.3330737100041,53535.59769864 2023-06-23,18:09:57.000,174,10995049,15005,0,1687543796,13095.461022340001,108.41061414000433,53535.57673728 2023-06-23,18:09:58.000,174,10995034,14805,0,1687543797,13095.407131859996,108.42471240000305,53535.562763040005 2023-06-23,18:09:59.000,174,10995054,14685,0,1687543798,13095.434077099992,108.4670071799992,53535.58372440001 2023-06-23,18:10:00.000,174,10995056,14885,0,1687543799,13095.407131859996,108.54454760999943,53535.53481456001 2023-06-23,18:10:01.000,174,10995038,14725,0,1687543800,13095.400395550001,108.6150389100003,53535.49987896 2023-06-23,18:10:02.000,174,10995060,14805,0,1687543801,13095.353241379991,108.62208803999965,53535.4090464 2023-06-23,18:10:03.000,174,10995079,14805,0,1687543802,13095.407131859996,108.68553021000116,53535.45096912 2023-06-23,18:10:04.000,174,10995064,14885,0,1687543803,13095.474494959992,108.70667759999924,53535.49987896 2023-06-23,18:10:05.000,174,10995029,14805,0,1687543804,13095.521649130002,108.70667759999924,53535.50686608001 2023-06-23,18:10:06.000,174,10995005,15085,0,1687543805,13095.562066990002,108.69962846999988,53535.5487888 2023-06-23,18:10:07.000,174,10995056,14765,0,1687543806,13095.575539609992,108.74897238000267,53535.48590472001 2023-06-23,18:10:08.000,174,10995058,14925,0,1687543807,13095.481231270001,108.65028456000437,53535.4789176 2023-06-23,18:10:09.000,174,10995041,14765,0,1687543808,13095.541858060002,108.65733369000372,53535.4789176 2023-06-23,18:10:10.000,174,10995034,14805,0,1687543809,13095.575539609992,108.66438282000308,53535.43699488001 2023-06-23,18:10:11.000,174,10995031,14885,0,1687543810,13095.568803299997,108.63618629999837,53535.48590472001 2023-06-23,18:10:12.000,174,10995065,14805,0,1687543811,13095.528385439997,108.64323542999773,53535.43000776 2023-06-23,18:10:13.000,174,10995034,15005,0,1687543812,13095.535121749992,108.67143195000244,53535.42302064 2023-06-23,18:10:14.000,174,10995028,14725,0,1687543813,13095.582275920002,108.65733369000372,53535.4789176 2023-06-23,18:10:15.000,174,10995008,15005,0,1687543814,13095.568803299997,108.7137267299986,53535.52782744 2023-06-23,18:10:16.000,174,10995036,14725,0,1687543815,13095.562066990002,108.72782499000459,53535.4789176 2023-06-23,18:10:17.000,174,10995059,14765,0,1687543816,13095.555330679992,108.77011977000075,53535.40205928 2023-06-23,18:10:18.000,174,10995050,14885,0,1687543817,13095.555330679992,108.78421802999947,53535.41603352001 2023-06-23,18:10:19.000,174,10995085,14925,0,1687543818,13095.555330679992,108.7771689000001,53535.38109792 2023-06-23,18:10:20.000,174,10995041,14845,0,1687543819,13095.656375329992,108.75602151000203,53535.47193048 2023-06-23,18:10:21.000,174,10995014,14685,0,1687543820,13095.750683669998,108.78421802999947,53535.464943360006 2023-06-23,18:10:22.000,174,10995057,14725,0,1687543821,13095.723738430002,108.74192325000331,53535.443982000004 2023-06-23,18:10:23.000,174,10995093,14685,0,1687543822,13095.865200939988,108.69962846999988,53535.513853200006 2023-06-23,18:10:24.000,174,10995069,14685,0,1687543823,13095.892146179998,108.67143195000244,53535.48590472001 2023-06-23,18:10:25.000,174,10995026,14885,0,1687543824,13095.838255699993,108.65028456000437,53535.3741108 2023-06-23,18:10:26.000,174,10995022,14725,0,1687543825,13095.865200939988,108.6150389100003,53535.45096912 2023-06-23,18:10:27.000,174,10995075,14845,0,1687543826,13095.791101529998,108.64323542999773,53535.36712368001 2023-06-23,18:10:28.000,174,10995060,14845,0,1687543827,13095.804574149988,108.69962846999988,53535.47193048 2023-06-23,18:10:29.000,174,10995080,14845,0,1687543828,13095.811310459998,108.69962846999988,53535.52084032 2023-06-23,18:10:30.000,174,10995019,14885,0,1687543829,13095.811310459998,108.75602151000203,53535.57673728 2023-06-23,18:10:31.000,174,10995063,14685,0,1687543830,13095.743947360002,108.81946368000354,53535.5487888 2023-06-23,18:10:32.000,174,10994998,14565,0,1687543831,13095.703529500002,108.86175845999969,53535.53481456001 2023-06-23,18:10:33.000,174,10995045,14805,0,1687543832,13095.730474739998,108.960446279998,53535.55577592001 2023-06-23,18:10:34.000,174,10995077,15205,0,1687543833,13095.737211049993,109.00979019000079,53535.562763040005 2023-06-23,18:10:35.000,174,10995082,14725,0,1687543834,13095.784365219988,109.09437975000037,53535.47193048 2023-06-23,18:10:36.000,174,10995040,14885,0,1687543835,13095.831519389998,109.05913410000358,53535.58372440001 2023-06-23,18:10:37.000,174,10995061,15045,0,1687543836,13095.925827729989,109.10847800999909,53535.59769864 2023-06-23,18:10:38.000,174,10995048,14605,0,1687543837,13095.959509279994,109.0732323600023,53535.58372440001 2023-06-23,18:10:39.000,174,10995035,14765,0,1687543838,13095.972981899999,109.0732323600023,53535.59769864 2023-06-23,18:10:40.000,174,10995101,14685,0,1687543839,13095.939300349994,109.01683932000014,53535.55577592001 2023-06-23,18:10:41.000,174,10995062,14885,0,1687543840,13095.959509279994,109.03798670999822,53535.56975016 2023-06-23,18:10:42.000,174,10995012,14965,0,1687543841,13095.946036659989,109.03798670999822,53535.513853200006 2023-06-23,18:10:43.000,174,10995082,14805,0,1687543842,13095.972981899999,109.0732323600023,53535.58372440001 2023-06-23,18:10:44.000,174,10995064,14925,0,1687543843,13095.858464629993,109.10847800999909,53535.48590472001 2023-06-23,18:10:45.000,174,10995048,14965,0,1687543844,13095.939300349994,109.1366745300038,53535.611672880004 2023-06-23,18:10:46.000,174,10995011,14805,0,1687543845,13095.905618799989,109.17896930999996,53535.60468576001 2023-06-23,18:10:47.000,174,10995014,14765,0,1687543846,13095.865200939988,109.20716583000467,53535.611672880004 2023-06-23,18:10:48.000,174,10995040,14805,0,1687543847,13095.797837839993,109.2847062600049,53535.58372440001 2023-06-23,18:10:49.000,174,10995091,14765,0,1687543848,13095.831519389998,109.29175539000425,53535.611672880004 2023-06-23,18:10:50.000,174,10995042,14925,0,1687543849,13095.730474739998,109.34814842999913,53535.52084032 2023-06-23,18:10:51.000,174,10995041,14685,0,1687543850,13095.723738430002,109.39044321000256,53535.611672880004 2023-06-23,18:10:52.000,174,10995047,15005,0,1687543851,13095.757419979993,109.39044321000256,53535.58372440001 2023-06-23,18:10:53.000,174,10995039,14685,0,1687543852,13095.791101529998,109.39044321000256,53535.562763040005 2023-06-23,18:10:54.000,174,10995047,14565,0,1687543853,13095.811310459998,109.39044321000256,53535.6885312 2023-06-23,18:10:55.000,174,10995043,14885,0,1687543854,13095.818046769993,109.41863973,53535.6885312 2023-06-23,18:10:56.000,174,10995066,14685,0,1687543855,13095.804574149988,109.39044321000256,53535.660582720004 2023-06-23,18:10:57.000,174,10995068,15045,0,1687543856,13095.723738430002,109.39749234000192,53535.61866 2023-06-23,18:10:58.000,174,10995068,14605,0,1687543857,13095.717002119993,109.36224668999785,53535.6885312 2023-06-23,18:10:59.000,174,10995097,15165,0,1687543858,13095.723738430002,109.3833940800032,53535.72346680001 2023-06-23,18:11:00.000,174,10995057,14565,0,1687543859,13095.690056879997,109.39749234000192,53535.62564712001 2023-06-23,18:11:01.000,174,10995081,14645,0,1687543860,13095.669847949997,109.3833940800032,53535.69551832 2023-06-23,18:11:02.000,174,10995027,14925,0,1687543861,13095.690056879997,109.3833940800032,53535.730453920005 2023-06-23,18:11:03.000,174,10995050,14845,0,1687543862,13095.642902710002,109.39044321000256,53535.69551832 2023-06-23,18:11:04.000,174,10995045,14605,0,1687543863,13095.642902710002,109.37634495000384,53535.660582720004 2023-06-23,18:11:05.000,174,10995051,14805,0,1687543864,13095.602484850002,109.39044321000256,53535.65359560001 2023-06-23,18:11:06.000,174,10995029,14965,0,1687543865,13095.568803299997,109.42568885999935,53535.60468576001 2023-06-23,18:11:07.000,174,10995024,14725,0,1687543866,13095.535121749992,109.44683625000471,53535.58372440001 2023-06-23,18:11:08.000,174,10995002,14805,0,1687543867,13095.474494959992,109.48913103000086,53535.54180168 2023-06-23,18:11:09.000,174,10995050,14885,0,1687543868,13095.521649130002,109.50322928999958,53535.632634240006 2023-06-23,18:11:10.000,174,10994993,15085,0,1687543869,13095.521649130002,109.5173275499983,53535.66756984 2023-06-23,18:11:11.000,174,10995046,14925,0,1687543870,13095.487967579997,109.55257320000237,53535.70949256 2023-06-23,18:11:12.000,174,10995063,14725,0,1687543871,13095.440813410001,109.60896624000452,53535.60468576001 2023-06-23,18:11:13.000,174,10994998,15125,0,1687543872,13095.467758649997,109.67240840999875,53535.63962136 2023-06-23,18:11:14.000,174,10995016,15205,0,1687543873,13095.494703889992,109.68650667000475,53535.66756984 2023-06-23,18:11:15.000,174,10995069,14845,0,1687543874,13095.454286029992,109.72175232000154,53535.65359560001 2023-06-23,18:11:16.000,174,10995046,14685,0,1687543875,13095.521649130002,109.78519449000305,53535.63962136 2023-06-23,18:11:17.000,174,10995027,14805,0,1687543876,13095.501440200002,109.876833180002,53535.611672880004 2023-06-23,18:11:18.000,174,10995035,14685,0,1687543877,13095.589012229997,109.86978405000264,53535.66756984 2023-06-23,18:11:19.000,174,10995021,14725,0,1687543878,13095.676584259993,109.93322622000414,53535.72346680001 2023-06-23,18:11:20.000,174,10995083,14645,0,1687543879,13095.690056879997,109.98257012999966,53535.660582720004 2023-06-23,18:11:21.000,174,10995104,14885,0,1687543880,13095.609221159997,110.03896317000181,53535.59071152 2023-06-23,18:11:22.000,174,10995103,14565,0,1687543881,13095.669847949997,110.0742088199986,53535.60468576001 2023-06-23,18:11:23.000,174,10995041,15045,0,1687543882,13095.737211049993,110.16584751000482,53535.660582720004 2023-06-23,18:11:24.000,174,10995051,14925,0,1687543883,13095.784365219988,110.15879837999819,53535.61866 2023-06-23,18:11:25.000,174,10995032,14725,0,1687543884,13095.818046769993,110.21519142000034,53535.632634240006 2023-06-23,18:11:26.000,174,10995101,14645,0,1687543885,13095.885409869989,110.25748620000377,53535.660582720004 2023-06-23,18:11:27.000,174,10995004,14805,0,1687543886,13095.912355109998,110.31387923999864,53535.65359560001 2023-06-23,18:11:28.000,174,10995048,15045,0,1687543887,13095.844992009988,110.30683010999928,53535.59769864 2023-06-23,18:11:29.000,174,10995085,14965,0,1687543888,13095.932564039998,110.335026630004,53535.57673728 2023-06-23,18:11:30.000,174,10995036,14845,0,1687543889,13095.952772969998,110.36322315000143,53535.611672880004 2023-06-23,18:11:31.000,174,10995048,14525,0,1687543890,13095.999927139994,110.35617402000207,53535.69551832 2023-06-23,18:11:32.000,174,10995054,14685,0,1687543891,13095.999927139994,110.37732141000015,53535.611672880004 2023-06-23,18:11:33.000,174,10995045,14685,0,1687543892,13096.06729023999,110.36322315000143,53535.681544080006 2023-06-23,18:11:34.000,174,10995040,15045,0,1687543893,13096.10770809999,110.37027228000079,53535.67455696001 2023-06-23,18:11:35.000,174,10994999,14885,0,1687543894,13096.15486227,110.4337144500023,53535.730453920005 2023-06-23,18:11:36.000,174,10995115,15045,0,1687543895,13096.13465334,110.45486184000038,53535.6885312 2023-06-23,18:11:37.000,174,10995001,14765,0,1687543896,13096.12791702999,110.44076358000166,53535.73744104 2023-06-23,18:11:38.000,174,10995041,14885,0,1687543897,13096.10770809999,110.49010749000445,53535.681544080006 2023-06-23,18:11:39.000,174,10995073,14765,0,1687543898,13096.060553929994,110.51125488000253,53535.681544080006 2023-06-23,18:11:40.000,174,10995043,14885,0,1687543899,13096.080762859994,110.57469705000403,53535.660582720004 2023-06-23,18:11:41.000,174,10995048,14885,0,1687543900,13096.181807509995,110.58879531000275,53535.78635088 2023-06-23,18:11:42.000,174,10995062,14685,0,1687543901,13096.202016439995,110.60289357000147,53535.80731224 2023-06-23,18:11:43.000,174,10995017,14845,0,1687543902,13096.22896167999,110.6310900899989,53535.79333800001 2023-06-23,18:11:44.000,174,10995070,14725,0,1687543903,13096.22896167999,110.65928661000362,53535.779363760004 2023-06-23,18:11:45.000,174,10995055,15085,0,1687543904,13096.222225369995,110.67338487000234,53535.78635088 2023-06-23,18:11:46.000,174,10995078,14925,0,1687543905,13096.25590692,110.63813921999827,53535.7584024 2023-06-23,18:11:47.000,174,10995069,14805,0,1687543906,13096.23569799,110.71567964999849,53535.67455696001 2023-06-23,18:11:48.000,174,10995048,14765,0,1687543907,13096.282852159995,110.72272877999785,53535.77237664001 2023-06-23,18:11:49.000,174,10995024,14925,0,1687543908,13096.30979739999,110.75092530000256,53535.828273600004 2023-06-23,18:11:50.000,174,10995074,14965,0,1687543909,13096.262643229995,110.83551486000215,53535.77237664001 2023-06-23,18:11:51.000,174,10995034,14685,0,1687543910,13096.30979739999,110.86371137999959,53535.78635088 2023-06-23,18:11:52.000,174,10995073,14565,0,1687543911,13096.383896809995,110.93420268000045,53535.84224784001 2023-06-23,18:11:53.000,174,10995060,15125,0,1687543912,13096.35021525999,110.98354659000324,53535.81429936 2023-06-23,18:11:54.000,174,10995043,14525,0,1687543913,13096.323270019995,111.06813615000283,53535.85622208 2023-06-23,18:11:55.000,174,10995032,14885,0,1687543914,13096.25590692,111.10338179999962,53535.82128648001 2023-06-23,18:11:56.000,174,10995045,15205,0,1687543915,13096.26937953999,111.17387310000049,53535.92609328 2023-06-23,18:11:57.000,174,10995048,14885,0,1687543916,13096.222225369995,111.25846266000008,53535.87019632001 2023-06-23,18:11:58.000,174,10995049,14885,0,1687543917,13096.28958846999,111.28665918000479,53535.9330804 2023-06-23,18:11:59.000,174,10995066,15085,0,1687543918,13096.27611585,111.36419960999774,53535.98199024 2023-06-23,18:12:00.000,174,10995081,14725,0,1687543919,13096.303061089995,111.4840348200014,53535.968016000006 2023-06-23,18:12:01.000,174,10995041,14605,0,1687543920,13096.30979739999,111.54042786000355,53535.9330804 2023-06-23,18:12:02.000,174,10995044,15045,0,1687543921,13096.33000632999,111.60387002999778,53535.92609328 2023-06-23,18:12:03.000,174,10995037,14885,0,1687543922,13096.383896809995,111.66026306999993,53535.995964480004 2023-06-23,18:12:04.000,174,10995053,14965,0,1687543923,13096.3771605,111.73780350000015,53535.968016000006 2023-06-23,18:12:05.000,174,10995058,14885,0,1687543924,13096.41757836,111.7307543700008,53536.05884856001 2023-06-23,18:12:06.000,174,10995077,15005,0,1687543925,13096.464732529996,111.75190175999887,53536.0728228 2023-06-23,18:12:07.000,174,10995057,15125,0,1687543926,13096.49841408,111.80124567000166,53536.14968112 2023-06-23,18:12:08.000,174,10995118,14925,0,1687543927,13096.47820515,111.88583523000125,53536.09378416 2023-06-23,18:12:09.000,174,10995089,14965,0,1687543928,13096.53883194,111.89288436000061,53536.142694 2023-06-23,18:12:10.000,174,10995057,14765,0,1687543929,13096.51862301,111.89288436000061,53536.19859096 2023-06-23,18:12:11.000,174,10995069,14845,0,1687543930,13096.505150389996,111.89993348999997,53536.135706880006 2023-06-23,18:12:12.000,174,10995048,14965,0,1687543931,13096.45799622,111.9422282700034,53536.03788720001 2023-06-23,18:12:13.000,174,10995035,14645,0,1687543932,13096.41084204999,111.92813001000468,53536.07980992 2023-06-23,18:12:14.000,174,10995064,14925,0,1687543933,13096.43105097999,111.86468784000317,53536.12871976001 2023-06-23,18:12:15.000,174,10995069,14725,0,1687543934,13096.444523599996,111.89288436000061,53536.142694 2023-06-23,18:12:16.000,174,10995049,14845,0,1687543935,13096.45125990999,111.82239305999974,53536.20557808001 2023-06-23,18:12:17.000,174,10995097,14565,0,1687543936,13096.343478949995,111.80124567000166,53536.07980992 2023-06-23,18:12:18.000,174,10995074,14605,0,1687543937,13096.33674264,111.72370524000144,53536.08679704001 2023-06-23,18:12:19.000,174,10995070,14845,0,1687543938,13096.27611585,111.68845959000464,53536.09378416 2023-06-23,18:12:20.000,174,10995020,15205,0,1687543939,13096.303061089995,111.64616481000121,53536.22653944001 2023-06-23,18:12:21.000,174,10995038,14765,0,1687543940,13096.23569799,111.63206655000249,53536.14968112 2023-06-23,18:12:22.000,174,10995034,14685,0,1687543941,13096.141389649994,111.63206655000249,53536.15666824001 2023-06-23,18:12:23.000,174,10995029,14725,0,1687543942,13096.04708130999,111.67436132999865,53536.142694 2023-06-23,18:12:24.000,174,10995044,14685,0,1687543943,13096.040344999994,111.66026306999993,53536.12871976001 2023-06-23,18:12:25.000,174,10995000,14925,0,1687543944,13095.966245589989,111.68845959000464,53536.17762960001 2023-06-23,18:12:26.000,174,10995078,14845,0,1687543945,13095.919091419993,111.77304915000423,53536.163655360004 2023-06-23,18:12:27.000,174,10995056,14925,0,1687543946,13095.770892599998,111.81534393000038,53536.04487432 2023-06-23,18:12:28.000,174,10995019,15045,0,1687543947,13095.710265809998,111.89993348999997,53536.065835680005 2023-06-23,18:12:29.000,174,10995053,14845,0,1687543948,13095.797837839993,111.95632653000212,53536.15666824001 2023-06-23,18:12:30.000,174,10995024,14485,0,1687543949,13095.703529500002,112.05501435000042,53536.12173264 2023-06-23,18:12:31.000,174,10995067,14565,0,1687543950,13095.663111640002,112.1889478200028,53536.09378416 2023-06-23,18:12:32.000,174,10995046,14645,0,1687543951,13095.636166399992,112.2523899900043,53536.04487432 2023-06-23,18:12:33.000,174,10995067,15085,0,1687543952,13095.494703889992,112.31583215999854,53535.947054640004 2023-06-23,18:12:34.000,174,10995045,14805,0,1687543953,13095.521649130002,112.42156911000347,53535.95404176 2023-06-23,18:12:35.000,174,10995031,15205,0,1687543954,13095.514912819992,112.54140431999986,53535.995964480004 2023-06-23,18:12:36.000,174,10995031,14925,0,1687543955,13095.535121749992,112.61894475000008,53535.95404176 2023-06-23,18:12:37.000,174,10995025,15085,0,1687543956,13095.487967579997,112.70353430999967,53535.92609328 2023-06-23,18:12:38.000,174,10995030,14805,0,1687543957,13095.508176509997,112.71763256999839,53535.9330804 2023-06-23,18:12:39.000,174,10995005,14925,0,1687543958,13095.487967579997,112.7810747399999,53535.95404176 2023-06-23,18:12:40.000,174,10995066,14925,0,1687543959,13095.508176509997,112.8445169100014,53535.90513192 2023-06-23,18:12:41.000,174,10995042,14965,0,1687543960,13095.413868169991,112.8797625599982,53535.9330804 2023-06-23,18:12:42.000,174,10995090,14685,0,1687543961,13095.292614589991,112.9432047299997,53535.81429936 2023-06-23,18:12:43.000,174,10995023,14845,0,1687543962,13095.23872411,112.92910647000099,53535.898144800005 2023-06-23,18:12:44.000,174,10995066,14645,0,1687543963,13095.21851518,112.98549951000314,53535.968016000006 2023-06-23,18:12:45.000,174,10995011,14725,0,1687543964,13095.164624699995,112.98549951000314,53535.98897736001 2023-06-23,18:12:46.000,174,10995059,14725,0,1687543965,13095.11747053,113.02779428999929,53535.92609328 2023-06-23,18:12:47.000,174,10995032,14925,0,1687543966,13094.99621695,113.08418733000144,53535.87718344 2023-06-23,18:12:48.000,174,10995015,14805,0,1687543967,13094.94906277999,113.08418733000144,53535.84224784001 2023-06-23,18:12:49.000,174,10995003,14605,0,1687543968,13094.94906277999,113.07713820000208,53535.87019632001 2023-06-23,18:12:50.000,174,10995035,14845,0,1687543969,13094.942326469994,113.08418733000144,53535.82128648001 2023-06-23,18:12:51.000,174,10995055,14845,0,1687543970,13094.94906277999,113.09828559000016,53535.83526072 2023-06-23,18:12:52.000,174,10995034,15085,0,1687543971,13094.91538123,113.09828559000016,53535.77237664001 2023-06-23,18:12:53.000,174,10995010,14725,0,1687543972,13094.91538123,113.02779428999929,53535.84224784001 2023-06-23,18:12:54.000,174,10995040,15005,0,1687543973,13095.02989849999,113.01369603000057,53535.849234960006 2023-06-23,18:12:55.000,174,10995035,14845,0,1687543974,13095.0972616,113.01369603000057,53535.8632092 2023-06-23,18:12:56.000,174,10995029,14925,0,1687543975,13095.11073421999,112.99959777000186,53535.78635088 2023-06-23,18:12:57.000,174,10995000,15005,0,1687543976,13095.05684374,112.95730298999842,53535.79333800001 2023-06-23,18:12:58.000,174,10995009,14685,0,1687543977,13095.002953259995,112.95025385999907,53535.71647968 2023-06-23,18:12:59.000,174,10995049,14845,0,1687543978,13094.90864491999,112.97140125000442,53535.632634240006 2023-06-23,18:13:00.000,174,10995051,14805,0,1687543979,13094.942326469994,112.95025385999907,53535.70250544001 2023-06-23,18:13:01.000,174,10995041,14645,0,1687543980,13095.03663481,112.91500821000227,53535.7584024 2023-06-23,18:13:02.000,174,10995031,14765,0,1687543981,13095.023162189995,112.9432047299997,53535.79333800001 2023-06-23,18:13:03.000,174,10995061,14845,0,1687543982,13094.92885384999,112.9925486400025,53535.84224784001 2023-06-23,18:13:04.000,174,10995072,14685,0,1687543983,13094.922117539994,113.02074515999993,53535.75141528001 2023-06-23,18:13:05.000,174,10995036,14925,0,1687543984,13094.93559016,113.02074515999993,53535.70949256 2023-06-23,18:13:06.000,174,10995074,14645,0,1687543985,13094.91538123,113.02074515999993,53535.7584024 2023-06-23,18:13:07.000,174,10995051,14885,0,1687543986,13094.881699679994,113.055990810004,53535.6885312 2023-06-23,18:13:08.000,174,10995040,14885,0,1687543987,13094.881699679994,113.09828559000016,53535.6885312 2023-06-23,18:13:09.000,174,10995015,14965,0,1687543988,13094.92885384999,113.10533471999952,53535.7584024 2023-06-23,18:13:10.000,174,10995000,14805,0,1687543989,13094.92885384999,113.11943297999824,53535.82128648001 2023-06-23,18:13:11.000,174,10995030,15125,0,1687543990,13094.90864491999,113.16877689000103,53535.73744104 2023-06-23,18:13:12.000,174,10994987,14925,0,1687543991,13094.821072889994,113.28861210000468,53535.73744104 2023-06-23,18:13:13.000,174,10995054,14765,0,1687543992,13094.666137759988,113.38025079000363,53535.611672880004 2023-06-23,18:13:14.000,174,10995065,14885,0,1687543993,13094.699819309993,113.52828252000472,53535.632634240006 2023-06-23,18:13:15.000,174,10995036,14925,0,1687543994,13094.699819309993,113.66221598999982,53535.66756984 2023-06-23,18:13:16.000,174,10995023,14885,0,1687543995,13094.659401449993,113.74680554999941,53535.64660848 2023-06-23,18:13:17.000,174,10995017,14765,0,1687543996,13094.679610379993,113.831395109999,53535.70250544001 2023-06-23,18:13:18.000,174,10995051,14925,0,1687543997,13094.693082999998,113.90188640999986,53535.71647968 2023-06-23,18:13:19.000,174,10995062,14445,0,1687543998,13094.652665139998,113.9935250999988,53535.65359560001 2023-06-23,18:13:20.000,174,10995084,14765,0,1687543999,13094.605510969988,114.05696727000031,53535.632634240006 2023-06-23,18:13:21.000,174,10995053,14725,0,1687544000,13094.632456209998,114.09221292000439,53535.72346680001 2023-06-23,18:13:22.000,174,10995022,14725,0,1687544001,13094.605510969988,114.11336031000246,53535.76538952 2023-06-23,18:13:23.000,174,10995025,14685,0,1687544002,13094.592038349998,114.12745857000118,53535.71647968 2023-06-23,18:13:24.000,174,10995035,14765,0,1687544003,13094.544884180003,114.17680248000397,53535.77237664001 2023-06-23,18:13:25.000,174,10995053,14845,0,1687544004,13094.497730009993,114.19794987000205,53535.80731224 2023-06-23,18:13:26.000,174,10995040,14965,0,1687544005,13094.416894289992,114.19794987000205,53535.79333800001 2023-06-23,18:13:27.000,174,10995015,14925,0,1687544006,13094.356267499992,114.28253943000163,53535.77237664001 2023-06-23,18:13:28.000,174,10995064,14365,0,1687544007,13094.268695469997,114.29663769000035,53535.70949256 2023-06-23,18:13:29.000,174,10995013,14885,0,1687544008,13094.181123440001,114.33893247000378,53535.74442816 2023-06-23,18:13:30.000,174,10995070,14965,0,1687544009,13094.08007879,114.41647290000401,53535.660582720004 2023-06-23,18:13:31.000,174,10995026,14525,0,1687544010,13093.95208889999,114.47991506999824,53535.66756984 2023-06-23,18:13:32.000,174,10995027,15085,0,1687544011,13093.884725799995,114.49401333000424,53535.660582720004 2023-06-23,18:13:33.000,174,10995051,14685,0,1687544012,13093.83083531999,114.48696420000488,53535.70949256 2023-06-23,18:13:34.000,174,10995036,14805,0,1687544013,13093.77020852999,114.56450462999783,53535.70250544001 2023-06-23,18:13:35.000,174,10995033,14805,0,1687544014,13093.675900189999,114.5997502800019,53535.70250544001 2023-06-23,18:13:36.000,174,10995090,14485,0,1687544015,13093.655691259999,114.62794679999934,53535.66756984 2023-06-23,18:13:37.000,174,10995022,14525,0,1687544016,13093.561382919994,114.71253635999892,53535.57673728 2023-06-23,18:13:38.000,174,10994993,14925,0,1687544017,13093.527701369989,114.76188027000171,53535.62564712001 2023-06-23,18:13:39.000,174,10995036,15005,0,1687544018,13093.473810889998,114.8112241800045,53535.59071152 2023-06-23,18:13:40.000,174,10995076,14645,0,1687544019,13093.386238859988,114.89581374000409,53535.49987896 2023-06-23,18:13:41.000,174,10995025,14885,0,1687544020,13093.433393029998,114.9451576499996,53535.562763040005 2023-06-23,18:13:42.000,174,10995035,14725,0,1687544021,13093.399711479993,114.95220677999896,53535.55577592001 2023-06-23,18:13:43.000,174,10994981,14805,0,1687544022,13093.339084689993,115.03679633999855,53535.54180168 2023-06-23,18:13:44.000,174,10995006,15125,0,1687544023,13093.332348379998,115.0579437300039,53535.57673728 2023-06-23,18:13:45.000,174,10995053,14565,0,1687544024,13093.298666829993,115.14253329000348,53535.50686608001 2023-06-23,18:13:46.000,174,10995025,14725,0,1687544025,13093.264985280002,115.13548416000413,53535.54180168 2023-06-23,18:13:47.000,174,10995004,14725,0,1687544026,13093.211094799997,115.17072981000092,53535.49987896 2023-06-23,18:13:48.000,174,10995065,14645,0,1687544027,13093.211094799997,115.16368068000156,53535.513853200006 2023-06-23,18:13:49.000,174,10995043,14805,0,1687544028,13093.238040039992,115.16368068000156,53535.5487888 2023-06-23,18:13:50.000,174,10995083,14605,0,1687544029,13093.251512659997,115.12843503000477,53535.55577592001 2023-06-23,18:13:51.000,174,10995040,14525,0,1687544030,13093.204358490002,115.17072981000092,53535.55577592001 2023-06-23,18:13:52.000,174,10995042,14525,0,1687544031,13093.143731700002,115.191877199999,53535.49987896 2023-06-23,18:13:53.000,174,10995057,14685,0,1687544032,13093.096577529992,115.19892632999836,53535.562763040005 2023-06-23,18:13:54.000,174,10995066,14765,0,1687544033,13093.042687050001,115.18482806999964,53535.54180168 2023-06-23,18:13:55.000,174,10995035,14605,0,1687544034,13092.975323949991,115.17777894000028,53535.47193048 2023-06-23,18:13:56.000,174,10995042,14565,0,1687544035,13092.867542989996,115.19892632999836,53535.443982000004 2023-06-23,18:13:57.000,174,10995042,14565,0,1687544036,13092.73281678999,115.22712285000307,53535.36712368001 2023-06-23,18:13:58.000,174,10995027,14685,0,1687544037,13092.67892631,115.21302459000435,53535.3741108 2023-06-23,18:13:59.000,174,10995060,14765,0,1687544038,13092.53072748999,115.2553193700005,53535.346162320006 2023-06-23,18:14:00.000,174,10995013,15045,0,1687544039,13092.503782249994,115.29761415000394,53535.29026536001 2023-06-23,18:14:01.000,174,10995025,14765,0,1687544040,13092.38926497999,115.31171241000266,53535.26930400001 2023-06-23,18:14:02.000,174,10995090,14805,0,1687544041,13092.294956639998,115.32581067000137,53535.227381280005 2023-06-23,18:14:03.000,174,10995030,14725,0,1687544042,13092.207384609988,115.37515458000416,53535.21340704 2023-06-23,18:14:04.000,174,10995047,14765,0,1687544043,13092.140021509993,115.45974414000375,53535.19943280001 2023-06-23,18:14:05.000,174,10995014,14645,0,1687544044,13092.086131030002,115.50908804999926,53535.18545856 2023-06-23,18:14:06.000,174,10995069,14525,0,1687544045,13092.086131030002,115.50908804999926,53535.19244568 2023-06-23,18:14:07.000,174,10995057,14685,0,1687544046,13092.079394719993,115.57957935000013,53535.19244568 2023-06-23,18:14:08.000,174,10995008,14885,0,1687544047,13092.032240549997,115.63597239000228,53535.08065176001 2023-06-23,18:14:09.000,174,10995037,14525,0,1687544048,13092.133285199998,115.650070650001,53535.07366464 2023-06-23,18:14:10.000,174,10995034,14725,0,1687544049,13092.166966749988,115.69236543000443,53535.04571616 2023-06-23,18:14:11.000,174,10995048,14725,0,1687544050,13092.214120919998,115.73466021000058,53535.094626 2023-06-23,18:14:12.000,174,10995007,14885,0,1687544051,13092.200648299993,115.76990586000466,53535.00379344001 2023-06-23,18:14:13.000,174,10995059,14685,0,1687544052,13092.247802469989,115.76990586000466,53535.03872904 2023-06-23,18:14:14.000,174,10995066,14685,0,1687544053,13092.288220329989,115.83334802999889,53535.07366464 2023-06-23,18:14:15.000,174,10995044,14685,0,1687544054,13092.308429259989,115.86859368000296,53535.05270328001 2023-06-23,18:14:16.000,174,10995033,14805,0,1687544055,13092.301692949994,115.94613411000319,53535.05270328001 2023-06-23,18:14:17.000,174,10995007,14525,0,1687544056,13092.173703059998,115.98137975999998,53534.99680632 2023-06-23,18:14:18.000,174,10995073,14685,0,1687544057,13092.153494129998,116.02367454000341,53535.03174192001 2023-06-23,18:14:19.000,174,10995042,14485,0,1687544058,13092.166966749988,116.04482193000149,53535.08065176001 2023-06-23,18:14:20.000,174,10995052,14845,0,1687544059,13092.092867339998,116.1717062700045,53535.08065176001 2023-06-23,18:14:21.000,174,10995098,14525,0,1687544060,13092.065922100002,116.2069519200013,53535.04571616 2023-06-23,18:14:22.000,174,10995074,14765,0,1687544061,13092.099603649993,116.26334496000345,53535.059690400005 2023-06-23,18:14:23.000,174,10995027,15045,0,1687544062,13092.126548890003,116.31973799999832,53535.010780560006 2023-06-23,18:14:24.000,174,10995054,14605,0,1687544063,13092.166966749988,116.34793452000304,53534.99680632 2023-06-23,18:14:25.000,174,10995046,14805,0,1687544064,13092.133285199998,116.38318016999983,53534.98283208001 2023-06-23,18:14:26.000,174,10995048,14725,0,1687544065,13092.214120919998,116.39022929999919,53534.96885784 2023-06-23,18:14:27.000,174,10995014,14725,0,1687544066,13092.220857229993,116.42547495000326,53534.961870720006 2023-06-23,18:14:28.000,174,10995041,14845,0,1687544067,13092.254538779998,116.39727842999855,53535.059690400005 2023-06-23,18:14:29.000,174,10995042,14765,0,1687544068,13092.247802469989,116.39022929999919,53535.059690400005 2023-06-23,18:14:30.000,174,10995045,14365,0,1687544069,13092.261275089993,116.42547495000326,53535.010780560006 2023-06-23,18:14:31.000,174,10995054,14765,0,1687544070,13092.335374499999,116.44662234000134,53535.07366464 2023-06-23,18:14:32.000,174,10994994,14685,0,1687544071,13092.402737599994,116.46072060000006,53535.04571616 2023-06-23,18:14:33.000,174,10995018,14805,0,1687544072,13092.382528669994,116.51006451000285,53535.04571616 2023-06-23,18:14:34.000,174,10995037,14685,0,1687544073,13092.38926497999,116.53826103000029,53535.010780560006 2023-06-23,18:14:35.000,174,10995001,15045,0,1687544074,13092.436419149999,116.59465407000243,53535.03872904 2023-06-23,18:14:36.000,174,10994994,14885,0,1687544075,13092.53072748999,116.58760494000308,53535.05270328001 2023-06-23,18:14:37.000,174,10995050,14725,0,1687544076,13092.564409039995,116.6017032000018,53535.03872904 2023-06-23,18:14:38.000,174,10995012,14605,0,1687544077,13092.63177213999,116.62989971999923,53535.0247548 2023-06-23,18:14:39.000,174,10995058,14765,0,1687544078,13092.69239892999,116.67924363000202,53535.11558736 2023-06-23,18:14:40.000,174,10995071,14605,0,1687544079,13092.73281678999,116.71448927999882,53535.059690400005 2023-06-23,18:14:41.000,174,10995016,14765,0,1687544080,13092.746289409995,116.74268580000353,53535.010780560006 2023-06-23,18:14:42.000,174,10995049,14925,0,1687544081,13092.79344357999,116.74973493000289,53535.07366464 2023-06-23,18:14:43.000,174,10994987,14765,0,1687544082,13092.77323464999,116.78498057999968,53534.96885784 2023-06-23,18:14:44.000,174,10995037,14885,0,1687544083,13092.81365250999,116.78498057999968,53535.00379344001 2023-06-23,18:14:45.000,174,10995027,14725,0,1687544084,13092.894488229991,116.77088232000096,53535.03872904 2023-06-23,18:14:46.000,174,10995027,14685,0,1687544085,13093.002269190001,116.77793145000032,53535.10161312001 2023-06-23,18:14:47.000,174,10995000,14765,0,1687544086,13093.083104910002,116.72858754000481,53535.129561600006 2023-06-23,18:14:48.000,174,10995022,14725,0,1687544087,13093.096577529992,116.69334189000074,53535.07366464 2023-06-23,18:14:49.000,174,10995052,14525,0,1687544088,13093.136995389992,116.6651453700033,53535.18545856 2023-06-23,18:14:50.000,174,10995031,14845,0,1687544089,13093.238040039992,116.6651453700033,53535.19244568 2023-06-23,18:14:51.000,174,10995046,15165,0,1687544090,13093.211094799997,116.62285058999987,53535.157510080004 2023-06-23,18:14:52.000,174,10995069,14765,0,1687544091,13093.224567420002,116.56645754999772,53535.157510080004 2023-06-23,18:14:53.000,174,10995008,14765,0,1687544092,13093.325612070003,116.50301538000349,53535.24834264001 2023-06-23,18:14:54.000,174,10995018,14685,0,1687544093,13093.379502549993,116.44662234000134,53535.26930400001 2023-06-23,18:14:55.000,174,10995027,15045,0,1687544094,13093.440129339993,116.43252408000262,53535.25532976 2023-06-23,18:14:56.000,174,10995017,14845,0,1687544095,13093.460338269993,116.41137669000454,53535.29026536001 2023-06-23,18:14:57.000,174,10995039,15085,0,1687544096,13093.473810889998,116.42547495000326,53535.22039416001 2023-06-23,18:14:58.000,174,10995066,15085,0,1687544097,13093.534437679999,116.48186798999814,53535.3042396 2023-06-23,18:14:59.000,174,10995024,14765,0,1687544098,13093.494019819998,116.48186798999814,53535.18545856 2023-06-23,18:15:00.000,174,10995071,14885,0,1687544099,13093.581591849994,116.51006451000285,53535.26930400001 2023-06-23,18:15:01.000,174,10995001,15125,0,1687544100,13093.601800779994,116.60875233000115,53535.35314944 2023-06-23,18:15:02.000,174,10995062,14805,0,1687544101,13093.62874601999,116.64399797999795,53535.35314944 2023-06-23,18:15:03.000,174,10995017,14645,0,1687544102,13093.71631805,116.72858754000481,53535.45096912 2023-06-23,18:15:04.000,174,10995017,14725,0,1687544103,13093.743263289995,116.77793145000032,53535.50686608001 2023-06-23,18:15:05.000,174,10994999,14885,0,1687544104,13093.71631805,116.82727536000311,53535.48590472001 2023-06-23,18:15:06.000,174,10995053,14845,0,1687544105,13093.70958173999,116.89776666000398,53535.395072160005 2023-06-23,18:15:07.000,174,10995046,15005,0,1687544106,13093.824099009995,116.94006144000014,53535.54180168 2023-06-23,18:15:08.000,174,10995081,14525,0,1687544107,13093.81062638999,117.03170012999908,53535.562763040005 2023-06-23,18:15:09.000,174,10995071,14725,0,1687544108,13093.8173627,117.0457983899978,53535.50686608001 2023-06-23,18:15:10.000,174,10995061,14685,0,1687544109,13093.85778056,117.09514230000059,53535.70949256 2023-06-23,18:15:11.000,174,10995060,14765,0,1687544110,13093.83757163,117.16563360000146,53535.6885312 2023-06-23,18:15:12.000,174,10995012,14805,0,1687544111,13093.8173627,117.17268273000082,53535.74442816 2023-06-23,18:15:13.000,174,10995018,14685,0,1687544112,13093.783681149995,117.22907577000296,53535.67455696001 2023-06-23,18:15:14.000,174,10995036,14685,0,1687544113,13093.72979066999,117.25022316000104,53535.70250544001 2023-06-23,18:15:15.000,174,10995028,14845,0,1687544114,13093.72979066999,117.2572722900004,53535.80731224 2023-06-23,18:15:16.000,174,10995039,14925,0,1687544115,13093.655691259999,117.27137054999912,53535.80731224 2023-06-23,18:15:17.000,174,10995022,14805,0,1687544116,13093.514228749998,117.29956707000383,53535.80731224 2023-06-23,18:15:18.000,174,10995009,14525,0,1687544117,13093.453601959998,117.34891097999935,53535.81429936 2023-06-23,18:15:19.000,174,10995054,14525,0,1687544118,13093.372766239998,117.32776359000127,53535.85622208 2023-06-23,18:15:20.000,174,10995021,14845,0,1687544119,13093.258248969993,117.39120576000278,53535.85622208 2023-06-23,18:15:21.000,174,10995043,14885,0,1687544120,13093.157204319992,117.45464793000428,53535.88417056 2023-06-23,18:15:22.000,174,10995021,14885,0,1687544121,13093.015741809992,117.51809009999852,53535.849234960006 2023-06-23,18:15:23.000,174,10995014,14565,0,1687544122,13092.948378709996,117.58858139999938,53535.87718344 2023-06-23,18:15:24.000,174,10995028,14845,0,1687544123,13092.928169779996,117.68726921999769,53535.92609328 2023-06-23,18:15:25.000,174,10995062,14685,0,1687544124,13092.934906089991,117.70841661000304,53535.94006752001 2023-06-23,18:15:26.000,174,10995020,14445,0,1687544125,13092.928169779996,117.74366225999984,53535.95404176 2023-06-23,18:15:27.000,174,10995056,14645,0,1687544126,13092.887751919996,117.79300617000263,53535.88417056 2023-06-23,18:15:28.000,174,10994996,14965,0,1687544127,13092.82038882,117.82120269000006,53535.83526072 2023-06-23,18:15:29.000,174,10995013,14765,0,1687544128,13092.874279299991,117.80005530000199,53535.9330804 2023-06-23,18:15:30.000,174,10995028,15085,0,1687544129,13092.874279299991,117.80005530000199,53535.898144800005 2023-06-23,18:15:31.000,174,10995055,14805,0,1687544130,13092.847334059996,117.80710443000135,53535.947054640004 2023-06-23,18:15:32.000,174,10995018,15045,0,1687544131,13092.77323464999,117.8141535600007,53535.87019632001 2023-06-23,18:15:33.000,174,10995050,14725,0,1687544132,13092.71260785999,117.78595704000327,53535.79333800001 2023-06-23,18:15:34.000,174,10995028,14725,0,1687544133,13092.71260785999,117.77185878000455,53535.9330804 2023-06-23,18:15:35.000,174,10995040,14565,0,1687544134,13092.65871738,117.76480964999791,53535.83526072 2023-06-23,18:15:36.000,174,10995012,14525,0,1687544135,13092.61156320999,117.76480964999791,53535.85622208 2023-06-23,18:15:37.000,174,10995024,14645,0,1687544136,13092.55093641999,117.7507113899992,53535.85622208 2023-06-23,18:15:38.000,174,10995003,15005,0,1687544137,13092.523991179994,117.72251487000176,53535.95404176 2023-06-23,18:15:39.000,174,10995058,14805,0,1687544138,13092.463364389994,117.70136748000368,53535.84224784001 2023-06-23,18:15:40.000,174,10995054,14605,0,1687544139,13092.42968283999,117.72956400000112,53535.8632092 2023-06-23,18:15:41.000,174,10995018,14685,0,1687544140,13092.396001289999,117.68022008999833,53535.90513192 2023-06-23,18:15:42.000,174,10995070,14965,0,1687544141,13092.38926497999,117.68022008999833,53535.8632092 2023-06-23,18:15:43.000,174,10995042,14645,0,1687544142,13092.294956639998,117.63792531000217,53535.81429936 2023-06-23,18:15:44.000,174,10994996,14725,0,1687544143,13092.308429259989,117.5674340100013,53535.849234960006 2023-06-23,18:15:45.000,174,10995025,15005,0,1687544144,13092.261275089993,117.51104096999916,53535.800325120006 2023-06-23,18:15:46.000,174,10995036,14605,0,1687544145,13092.220857229993,117.41235315000085,53535.85622208 2023-06-23,18:15:47.000,174,10995012,14565,0,1687544146,13092.214120919998,117.41940228000021,53535.76538952 2023-06-23,18:15:48.000,174,10995013,14765,0,1687544147,13092.241066159993,117.31366533000255,53535.82128648001 2023-06-23,18:15:49.000,174,10995024,14805,0,1687544148,13092.214120919998,117.23612490000232,53535.83526072 2023-06-23,18:15:50.000,174,10995046,14885,0,1687544149,13092.173703059998,117.14448621000338,53535.78635088 2023-06-23,18:15:51.000,174,10995054,14565,0,1687544150,13092.160230439993,117.07399491000251,53535.8632092 2023-06-23,18:15:52.000,174,10995028,14845,0,1687544151,13092.119812579993,116.99645448000228,53535.91211904 2023-06-23,18:15:53.000,174,10995039,14685,0,1687544152,13092.079394719993,116.96120882999821,53535.82128648001 2023-06-23,18:15:54.000,174,10995043,14605,0,1687544153,13091.931195899997,116.93301231000078,53535.70949256 2023-06-23,18:15:55.000,174,10995069,14645,0,1687544154,13091.904250660002,116.86252100999991,53535.77237664001 2023-06-23,18:15:56.000,174,10995005,14525,0,1687544155,13091.910986969997,116.84842275000119,53535.77237664001 2023-06-23,18:15:57.000,174,10995027,14885,0,1687544156,13091.803206010001,116.7990788399984,53535.6885312 2023-06-23,18:15:58.000,174,10994997,14605,0,1687544157,13091.917723279992,116.8131771000044,53535.79333800001 2023-06-23,18:15:59.000,174,10995034,14565,0,1687544158,13091.937932209992,116.75678406000225,53535.83526072 2023-06-23,18:16:00.000,174,10995032,14205,0,1687544159,13091.890778039997,116.78498057999968,53535.70949256 2023-06-23,18:16:01.000,174,10995037,14765,0,1687544160,13091.951404829997,116.75678406000225,53535.77237664001 2023-06-23,18:16:02.000,174,10995013,14805,0,1687544161,13091.944668520002,116.75678406000225,53535.75141528001 2023-06-23,18:16:03.000,174,10995091,14645,0,1687544162,13091.998558999992,116.72858754000481,53535.730453920005 2023-06-23,18:16:04.000,174,10995017,14685,0,1687544163,13091.978350069992,116.74973493000289,53535.72346680001 2023-06-23,18:16:05.000,174,10995012,14845,0,1687544164,13091.991822689997,116.74268580000353,53535.75141528001 2023-06-23,18:16:06.000,174,10995042,14685,0,1687544165,13092.038976859993,116.70744014999946,53535.78635088 2023-06-23,18:16:07.000,174,10995049,14845,0,1687544166,13091.978350069992,116.68629276000138,53535.76538952 2023-06-23,18:16:08.000,174,10994952,14885,0,1687544167,13092.086131030002,116.68629276000138,53535.82128648001 2023-06-23,18:16:09.000,174,10995021,14805,0,1687544168,13092.092867339998,116.67924363000202,53535.79333800001 2023-06-23,18:16:10.000,174,10995018,14365,0,1687544169,13092.126548890003,116.7003910200001,53535.779363760004 2023-06-23,18:16:11.000,174,10995029,14805,0,1687544170,13092.200648299993,116.74268580000353,53535.79333800001 2023-06-23,18:16:12.000,174,10995025,15045,0,1687544171,13092.140021509993,116.74268580000353,53535.779363760004 2023-06-23,18:16:13.000,174,10995042,14645,0,1687544172,13092.133285199998,116.74268580000353,53535.83526072 2023-06-23,18:16:14.000,174,10995023,14445,0,1687544173,13092.193911989998,116.74973493000289,53535.91910616001 2023-06-23,18:16:15.000,174,10995019,14605,0,1687544174,13092.187175679988,116.77088232000096,53535.94006752001 2023-06-23,18:16:16.000,174,10995022,14845,0,1687544175,13092.133285199998,116.7990788399984,53535.947054640004 2023-06-23,18:16:17.000,174,10995044,14805,0,1687544176,13092.052449479997,116.85547188000055,53535.87019632001 2023-06-23,18:16:18.000,174,10995010,14805,0,1687544177,13092.025504240002,116.87661926999863,53535.87019632001 2023-06-23,18:16:19.000,174,10995017,14885,0,1687544178,13092.038976859993,116.94006144000014,53535.92609328 2023-06-23,18:16:20.000,174,10995023,15125,0,1687544179,13091.991822689997,116.98235622000357,53535.87019632001 2023-06-23,18:16:21.000,174,10995036,14805,0,1687544180,13092.113076269998,116.96120882999821,53535.98897736001 2023-06-23,18:16:22.000,174,10995007,14685,0,1687544181,13091.998558999992,117.01760187000036,53535.9330804 2023-06-23,18:16:23.000,174,10995019,15005,0,1687544182,13091.978350069992,117.08809317000123,53535.87019632001 2023-06-23,18:16:24.000,174,10994995,14485,0,1687544183,13092.052449479997,117.15153534000274,53535.88417056 2023-06-23,18:16:25.000,174,10995029,14885,0,1687544184,13092.079394719993,117.17268273000082,53535.8632092 2023-06-23,18:16:26.000,174,10994944,14765,0,1687544185,13092.126548890003,117.29251794000447,53535.90513192 2023-06-23,18:16:27.000,174,10995034,14885,0,1687544186,13092.166966749988,117.36300923999806,53535.97500312 2023-06-23,18:16:28.000,174,10995037,14685,0,1687544187,13092.140021509993,117.44759879999765,53535.91910616001 2023-06-23,18:16:29.000,174,10995032,15125,0,1687544188,13092.160230439993,117.42645140999957,53536.0029516 2023-06-23,18:16:30.000,174,10994982,14605,0,1687544189,13092.113076269998,117.52513922999788,53536.00993872001 2023-06-23,18:16:31.000,174,10995053,14805,0,1687544190,13092.140021509993,117.55333575000259,53536.05884856001 2023-06-23,18:16:32.000,174,10994964,14845,0,1687544191,13092.086131030002,117.54628662000323,53535.995964480004 2023-06-23,18:16:33.000,174,10995016,14685,0,1687544192,13092.126548890003,117.56038488000195,53536.03090008 2023-06-23,18:16:34.000,174,10995052,14925,0,1687544193,13092.086131030002,117.53218836000451,53536.00993872001 2023-06-23,18:16:35.000,174,10995019,14765,0,1687544194,13092.146757819988,117.49694271000044,53536.05884856001 2023-06-23,18:16:36.000,174,10995019,14845,0,1687544195,13092.126548890003,117.48989358000108,53536.114745520004 2023-06-23,18:16:37.000,174,10995013,14645,0,1687544196,13092.119812579993,117.44054966999829,53536.10775840001 2023-06-23,18:16:38.000,174,10995065,14845,0,1687544197,13092.180439369993,117.39120576000278,53536.09378416 2023-06-23,18:16:39.000,174,10995008,14885,0,1687544198,13092.220857229993,117.31366533000255,53536.14968112 2023-06-23,18:16:40.000,174,10994985,14845,0,1687544199,13092.227593539988,117.27137054999912,53536.15666824001 2023-06-23,18:16:41.000,174,10995014,14845,0,1687544200,13092.140021509993,117.19383011999889,53536.12173264 2023-06-23,18:16:42.000,174,10995008,14725,0,1687544201,13092.092867339998,117.10219142999995,53536.05884856001 2023-06-23,18:16:43.000,174,10995054,14765,0,1687544202,13092.166966749988,117.0598966500038,53536.12871976001 2023-06-23,18:16:44.000,174,10995005,14805,0,1687544203,13092.092867339998,116.96120882999821,53536.10077128 2023-06-23,18:16:45.000,174,10995028,14485,0,1687544204,13092.187175679988,116.89776666000398,53536.135706880006 2023-06-23,18:16:46.000,174,10995020,14845,0,1687544205,13092.140021509993,116.82022623000375,53536.10077128 2023-06-23,18:16:47.000,174,10995001,14725,0,1687544206,13092.099603649993,116.75678406000225,53536.184616720006 2023-06-23,18:16:48.000,174,10994987,14445,0,1687544207,13092.119812579993,116.65104711000458,53536.14968112 2023-06-23,18:16:49.000,174,10995037,14605,0,1687544208,13092.065922100002,116.56645754999772,53536.14968112 2023-06-23,18:16:50.000,174,10995002,14685,0,1687544209,13092.038976859993,116.49596625000413,53536.09378416 2023-06-23,18:16:51.000,174,10995002,14765,0,1687544210,13092.018767929992,116.42547495000326,53536.04487432 2023-06-23,18:16:52.000,174,10995009,14765,0,1687544211,13092.052449479997,116.36203278000175,53536.14968112 2023-06-23,18:16:53.000,174,10994986,14685,0,1687544212,13092.059185789993,116.24924670000473,53536.0728228 2023-06-23,18:16:54.000,174,10995065,14445,0,1687544213,13092.059185789993,116.19990279000194,53536.08679704001 2023-06-23,18:16:55.000,174,10995024,14805,0,1687544214,13092.086131030002,116.12236236000172,53536.08679704001 2023-06-23,18:16:56.000,174,10994970,14685,0,1687544215,13092.133285199998,116.04482193000149,53536.09378416 2023-06-23,18:16:57.000,174,10995089,14365,0,1687544216,13092.086131030002,116.00252714999806,53536.04487432 2023-06-23,18:16:58.000,174,10995025,14605,0,1687544217,13092.086131030002,115.94613411000319,53536.10077128 2023-06-23,18:16:59.000,174,10995056,14845,0,1687544218,13092.106339960003,115.88974107000104,53536.12173264 2023-06-23,18:17:00.000,174,10995047,14965,0,1687544219,13092.072658409998,115.81924977000017,53536.142694 2023-06-23,18:17:01.000,174,10995030,14885,0,1687544220,13092.079394719993,115.7487584699993,53536.163655360004 2023-06-23,18:17:02.000,174,10995045,14725,0,1687544221,13092.079394719993,115.72056195000187,53536.17064248 2023-06-23,18:17:03.000,174,10994971,14805,0,1687544222,13092.032240549997,115.69236543000443,53536.19859096 2023-06-23,18:17:04.000,174,10995020,14725,0,1687544223,13091.991822689997,115.72056195000187,53536.20557808001 2023-06-23,18:17:05.000,174,10995038,15085,0,1687544224,13091.964877450002,115.70646369000315,53536.142694 2023-06-23,18:17:06.000,174,10995042,14885,0,1687544225,13091.924459590002,115.7135128200025,53536.184616720006 2023-06-23,18:17:07.000,174,10995035,14725,0,1687544226,13091.931195899997,115.69236543000443,53536.19160384 2023-06-23,18:17:08.000,174,10995034,14965,0,1687544227,13091.877305419992,115.7487584699993,53536.17762960001 2023-06-23,18:17:09.000,174,10995022,14765,0,1687544228,13091.931195899997,115.7487584699993,53536.19160384 2023-06-23,18:17:10.000,174,10994988,15045,0,1687544229,13091.951404829997,115.7487584699993,53536.2125652 2023-06-23,18:17:11.000,174,10995002,14845,0,1687544230,13091.964877450002,115.76285672999802,53536.19859096 2023-06-23,18:17:12.000,174,10994978,14725,0,1687544231,13092.005295310002,115.79105325000273,53536.20557808001 2023-06-23,18:17:13.000,174,10994983,14685,0,1687544232,13092.018767929992,115.78400412000337,53536.25448792001 2023-06-23,18:17:14.000,174,10995007,14885,0,1687544233,13092.025504240002,115.8615445500036,53536.184616720006 2023-06-23,18:17:15.000,174,10995004,14845,0,1687544234,13092.079394719993,115.88974107000104,53536.17762960001 2023-06-23,18:17:16.000,174,10994997,15045,0,1687544235,13092.065922100002,115.8967902000004,53536.25448792001 2023-06-23,18:17:17.000,174,10995007,14685,0,1687544236,13092.086131030002,115.92498671999783,53536.2125652 2023-06-23,18:17:18.000,174,10995016,14845,0,1687544237,13092.092867339998,115.98137975999998,53536.25448792001 2023-06-23,18:17:19.000,174,10995028,14685,0,1687544238,13092.173703059998,116.0095762800047,53536.2125652 2023-06-23,18:17:20.000,174,10995023,14645,0,1687544239,13092.133285199998,116.06596931999957,53536.2475008 2023-06-23,18:17:21.000,174,10995048,14885,0,1687544240,13092.153494129998,116.07301844999893,53536.20557808001 2023-06-23,18:17:22.000,174,10994994,14805,0,1687544241,13092.173703059998,116.11531323000236,53536.26147504 2023-06-23,18:17:23.000,174,10995015,14845,0,1687544242,13092.234329849998,116.12236236000172,53536.303397760006 2023-06-23,18:17:24.000,174,10995038,15005,0,1687544243,13092.200648299993,116.15055887999915,53536.352307600006 2023-06-23,18:17:25.000,174,10995009,14885,0,1687544244,13092.200648299993,116.16465713999787,53536.317372 2023-06-23,18:17:26.000,174,10995040,15045,0,1687544245,13092.247802469989,116.1717062700045,53536.3872432 2023-06-23,18:17:27.000,174,10995038,15045,0,1687544246,13092.261275089993,116.23514843999874,53536.3872432 2023-06-23,18:17:28.000,174,10994980,14965,0,1687544247,13092.200648299993,116.2421975699981,53536.41519168 2023-06-23,18:17:29.000,174,10994998,15365,0,1687544248,13092.113076269998,116.3056397399996,53536.317372 2023-06-23,18:17:30.000,174,10995028,14885,0,1687544249,13092.119812579993,116.36908191000111,53536.401217440005 2023-06-23,18:17:31.000,174,10994990,15045,0,1687544250,13092.119812579993,116.42547495000326,53536.37326896001 2023-06-23,18:17:32.000,174,10995013,14805,0,1687544251,13092.052449479997,116.53826103000029,53536.33833336 2023-06-23,18:17:33.000,174,10995020,14765,0,1687544252,13092.113076269998,116.69334189000074,53536.317372 2023-06-23,18:17:34.000,174,10995074,14845,0,1687544253,13092.173703059998,116.72858754000481,53536.33833336 2023-06-23,18:17:35.000,174,10994995,14965,0,1687544254,13092.160230439993,116.82727536000311,53536.35929472 2023-06-23,18:17:36.000,174,10994965,15045,0,1687544255,13092.214120919998,116.88366839999799,53536.39423032001 2023-06-23,18:17:37.000,174,10994978,14925,0,1687544256,13092.281484019994,116.93301231000078,53536.40820456 2023-06-23,18:17:38.000,174,10995032,15205,0,1687544257,13092.335374499999,116.96120882999821,53536.41519168 2023-06-23,18:17:39.000,174,10994973,14885,0,1687544258,13092.369056049989,116.98940535000293,53536.40820456 2023-06-23,18:17:40.000,174,10995009,15205,0,1687544259,13092.47010069999,117.01760187000036,53536.48506288 2023-06-23,18:17:41.000,174,10994950,14885,0,1687544260,13092.57788166,117.03170012999908,53536.53397272 2023-06-23,18:17:42.000,174,10995027,14645,0,1687544261,13092.604826899995,117.07399491000251,53536.60384392 2023-06-23,18:17:43.000,174,10995010,14805,0,1687544262,13092.61829952,117.06694578000315,53536.60384392 2023-06-23,18:17:44.000,174,10994975,15045,0,1687544263,13092.55767273,117.08809317000123,53536.57589544 2023-06-23,18:17:45.000,174,10995021,14725,0,1687544264,13092.625035829995,117.07399491000251,53536.63179240001 2023-06-23,18:17:46.000,174,10995029,15205,0,1687544265,13092.65198106999,117.03874925999844,53536.7016636 2023-06-23,18:17:47.000,174,10995021,15045,0,1687544266,13092.65871738,117.00350361000164,53536.65275376 2023-06-23,18:17:48.000,174,10995043,15365,0,1687544267,13092.625035829995,116.96120882999821,53536.65974088001 2023-06-23,18:17:49.000,174,10994981,14845,0,1687544268,13092.59135427999,116.97530709000421,53536.64576664 2023-06-23,18:17:50.000,174,10994982,14885,0,1687544269,13092.645244759995,116.91891405000206,53536.75756056001 2023-06-23,18:17:51.000,174,10994996,14685,0,1687544270,13092.63177213999,116.89776666000398,53536.75756056001 2023-06-23,18:17:52.000,174,10995001,14965,0,1687544271,13092.63177213999,116.89776666000398,53536.79249616 2023-06-23,18:17:53.000,174,10994988,14925,0,1687544272,13092.584617969995,116.84137362000183,53536.67371512 2023-06-23,18:17:54.000,174,10994989,14805,0,1687544273,13092.63850845,116.82022623000375,53536.75057344 2023-06-23,18:17:55.000,174,10994983,14605,0,1687544274,13092.645244759995,116.80612796999776,53536.75756056001 2023-06-23,18:17:56.000,174,10995057,14965,0,1687544275,13092.685662619995,116.80612796999776,53536.79948328001 2023-06-23,18:17:57.000,174,10995013,14725,0,1687544276,13092.7395531,116.77793145000032,53536.77852192001 2023-06-23,18:17:58.000,174,10995021,14685,0,1687544277,13092.71934417,116.77088232000096,53536.82044464 2023-06-23,18:17:59.000,174,10994986,14925,0,1687544278,13092.806916199996,116.7003910200001,53536.82743176001 2023-06-23,18:18:00.000,174,10994969,14925,0,1687544279,13092.854070369991,116.67924363000202,53536.86935448 2023-06-23,18:18:01.000,174,10994999,14925,0,1687544280,13092.81365250999,116.65104711000458,53536.75057344 2023-06-23,18:18:02.000,174,10995036,14565,0,1687544281,13092.894488229991,116.57350668000436,53536.841406 2023-06-23,18:18:03.000,174,10995028,14645,0,1687544282,13092.934906089991,116.52416277000157,53536.79948328001 2023-06-23,18:18:04.000,174,10995029,15045,0,1687544283,13092.921433470001,116.46776972999942,53536.82044464 2023-06-23,18:18:05.000,174,10995051,15045,0,1687544284,13092.88101561,116.40432755999791,53536.7715348 2023-06-23,18:18:06.000,174,10995019,14965,0,1687544285,13092.988796569996,116.31268886999896,53536.89730296001 2023-06-23,18:18:07.000,174,10994973,14765,0,1687544286,13092.955115019991,116.23514843999874,53536.841406 2023-06-23,18:18:08.000,174,10994954,15045,0,1687544287,13092.982060260001,116.1717062700045,53536.953199920004 2023-06-23,18:18:09.000,174,10995045,14925,0,1687544288,13092.948378709996,116.09416584000428,53536.88332872 2023-06-23,18:18:10.000,174,10994981,14925,0,1687544289,13093.009005499996,115.9954780199987,53536.96717416001 2023-06-23,18:18:11.000,174,10995025,14725,0,1687544290,13092.961851330001,115.97433063000062,53536.93223856 2023-06-23,18:18:12.000,174,10995011,14765,0,1687544291,13092.921433470001,115.98137975999998,53536.834418880004 2023-06-23,18:18:13.000,174,10995026,15045,0,1687544292,13092.955115019991,115.93908498000383,53536.93223856 2023-06-23,18:18:14.000,174,10994994,14645,0,1687544293,13092.921433470001,115.90383932999976,53536.94621280001 2023-06-23,18:18:15.000,174,10995012,14565,0,1687544294,13092.934906089991,115.93203585000447,53536.974161280006 2023-06-23,18:18:16.000,174,10994968,14605,0,1687544295,13092.847334059996,115.88974107000104,53537.00909688 2023-06-23,18:18:17.000,174,10995026,14885,0,1687544296,13092.73281678999,115.98137975999998,53536.94621280001 2023-06-23,18:18:18.000,174,10995031,14685,0,1687544297,13092.69239892999,115.98137975999998,53536.9811484 2023-06-23,18:18:19.000,174,10995009,14965,0,1687544298,13092.67892631,116.00252714999806,53537.023071120006 2023-06-23,18:18:20.000,174,10995060,14765,0,1687544299,13092.59135427999,116.03777280000213,53536.98813552 2023-06-23,18:18:21.000,174,10995023,14805,0,1687544300,13092.564409039995,116.06596931999957,53536.96717416001 2023-06-23,18:18:22.000,174,10995004,14965,0,1687544301,13092.51725487,116.08711670999764,53537.002109760004 2023-06-23,18:18:23.000,174,10994985,14765,0,1687544302,13092.382528669994,116.12236236000172,53536.89031584 2023-06-23,18:18:24.000,174,10995007,14885,0,1687544303,13092.402737599994,116.09416584000428,53537.002109760004 2023-06-23,18:18:25.000,174,10995043,14645,0,1687544304,13092.375792359999,116.1717062700045,53537.09992944 2023-06-23,18:18:26.000,174,10995028,14565,0,1687544305,13092.308429259989,116.19285366000258,53537.0510196 2023-06-23,18:18:27.000,174,10995025,14725,0,1687544306,13092.355583429999,116.23514843999874,53537.06499384001 2023-06-23,18:18:28.000,174,10995028,14925,0,1687544307,13092.315165569998,116.27744322000217,53536.96717416001 2023-06-23,18:18:29.000,174,10995029,14765,0,1687544308,13092.268011399989,116.36908191000111,53536.953199920004 2023-06-23,18:18:30.000,174,10994992,14725,0,1687544309,13092.342110809994,116.38318016999983,53537.0510196 2023-06-23,18:18:31.000,174,10994979,14765,0,1687544310,13092.355583429999,116.42547495000326,53537.03005824 2023-06-23,18:18:32.000,174,10994984,14965,0,1687544311,13092.321901879994,116.47481885999878,53537.120890800004 2023-06-23,18:18:33.000,174,10995035,14685,0,1687544312,13092.254538779998,116.56645754999772,53537.023071120006 2023-06-23,18:18:34.000,174,10995051,14605,0,1687544313,13092.214120919998,116.6017032000018,53536.99512264001 2023-06-23,18:18:35.000,174,10995029,14765,0,1687544314,13092.261275089993,116.67219450000266,53537.07896808 2023-06-23,18:18:36.000,174,10994995,14765,0,1687544315,13092.200648299993,116.72153840999817,53537.11390368001 2023-06-23,18:18:37.000,174,10995026,14605,0,1687544316,13092.065922100002,116.85547188000055,53536.9112772 2023-06-23,18:18:38.000,174,10995010,14805,0,1687544317,13092.166966749988,116.83432449000247,53537.0859552 2023-06-23,18:18:39.000,174,10994993,14725,0,1687544318,13092.193911989998,116.85547188000055,53537.120890800004 2023-06-23,18:18:40.000,174,10994998,14925,0,1687544319,13092.173703059998,116.91891405000206,53537.071980960005 2023-06-23,18:18:41.000,174,10995005,14685,0,1687544320,13092.180439369993,116.96120882999821,53537.0510196 2023-06-23,18:18:42.000,174,10995012,14805,0,1687544321,13092.214120919998,117.02465099999972,53537.05800672 2023-06-23,18:18:43.000,174,10994984,14725,0,1687544322,13092.254538779998,117.01760187000036,53536.96018704 2023-06-23,18:18:44.000,174,10995007,15005,0,1687544323,13092.274747709998,117.03170012999908,53536.94621280001 2023-06-23,18:18:45.000,174,10994963,14845,0,1687544324,13092.422946529994,117.010552740001,53537.01608400001 2023-06-23,18:18:46.000,174,10995034,14925,0,1687544325,13092.483573319994,116.95415969999885,53537.03704536 2023-06-23,18:18:47.000,174,10995017,14405,0,1687544326,13092.51725487,116.96120882999821,53536.98813552 2023-06-23,18:18:48.000,174,10994994,14485,0,1687544327,13092.55767273,116.89776666000398,53537.0859552 2023-06-23,18:18:49.000,174,10994984,14485,0,1687544328,13092.44989176999,116.90481579000334,53536.87634160001 2023-06-23,18:18:50.000,174,10995027,14685,0,1687544329,13092.42968283999,116.89776666000398,53536.9112772 2023-06-23,18:18:51.000,174,10995016,14885,0,1687544330,13092.65871738,116.82022623000375,53537.0510196 2023-06-23,18:18:52.000,174,10995050,15045,0,1687544331,13092.57788166,116.77793145000032,53537.00909688 2023-06-23,18:18:53.000,174,10994992,14845,0,1687544332,13092.63850845,116.79202970999904,53537.09294232001 2023-06-23,18:18:54.000,174,10995020,14885,0,1687544333,13092.61829952,116.77793145000032,53537.16281352001 2023-06-23,18:18:55.000,174,10994966,14485,0,1687544334,13092.47683701,116.77793145000032,53537.03704536 2023-06-23,18:18:56.000,174,10995021,15005,0,1687544335,13092.436419149999,116.80612796999776,53537.12787792 2023-06-23,18:18:57.000,174,10995012,14845,0,1687544336,13092.382528669994,116.82727536000311,53537.0859552 2023-06-23,18:18:58.000,174,10994968,14845,0,1687544337,13092.38926497999,116.84137362000183,53537.16281352001 2023-06-23,18:18:59.000,174,10995065,14845,0,1687544338,13092.40947390999,116.86252100999991,53537.169800640004 2023-06-23,18:19:00.000,174,10994971,15125,0,1687544339,13092.348847119989,116.88366839999799,53537.0510196 2023-06-23,18:19:01.000,174,10995033,14605,0,1687544340,13092.416210219999,116.86252100999991,53537.120890800004 2023-06-23,18:19:02.000,174,10995000,14885,0,1687544341,13092.402737599994,116.89776666000398,53537.14883928 2023-06-23,18:19:03.000,174,10994983,14725,0,1687544342,13092.436419149999,116.80612796999776,53537.141852160006 2023-06-23,18:19:04.000,174,10995002,14685,0,1687544343,13092.416210219999,116.84842275000119,53537.14883928 2023-06-23,18:19:05.000,174,10995033,15045,0,1687544344,13092.355583429999,116.84842275000119,53537.03005824 2023-06-23,18:19:06.000,174,10995019,14845,0,1687544345,13092.355583429999,116.8131771000044,53537.0859552 2023-06-23,18:19:07.000,174,10995002,14685,0,1687544346,13092.369056049989,116.74973493000289,53537.120890800004 2023-06-23,18:19:08.000,174,10994987,15005,0,1687544347,13092.362319739994,116.73563667000417,53537.141852160006 2023-06-23,18:19:09.000,174,10994983,15165,0,1687544348,13092.402737599994,116.67924363000202,53537.13486504001 2023-06-23,18:19:10.000,174,10995018,14525,0,1687544349,13092.375792359999,116.65104711000458,53537.20473624 2023-06-23,18:19:11.000,174,10995000,14765,0,1687544350,13092.375792359999,116.67219450000266,53537.1558264 2023-06-23,18:19:12.000,174,10995053,14725,0,1687544351,13092.335374499999,116.63694884999859,53537.12787792 2023-06-23,18:19:13.000,174,10994988,14645,0,1687544352,13092.362319739994,116.552359289999,53537.13486504001 2023-06-23,18:19:14.000,174,10995020,14805,0,1687544353,13092.335374499999,116.52416277000157,53537.16281352001 2023-06-23,18:19:15.000,174,10995027,15085,0,1687544354,13092.254538779998,116.48891712000477,53537.06499384001 2023-06-23,18:19:16.000,174,10995006,14885,0,1687544355,13092.241066159993,116.40432755999791,53537.10691656 2023-06-23,18:19:17.000,174,10995021,15045,0,1687544356,13092.207384609988,116.4184258200039,53537.10691656 2023-06-23,18:19:18.000,174,10994998,14685,0,1687544357,13092.160230439993,116.32678712999768,53537.169800640004 2023-06-23,18:19:19.000,174,10995008,14645,0,1687544358,13092.160230439993,116.31268886999896,53537.141852160006 2023-06-23,18:19:20.000,174,10995002,14925,0,1687544359,13092.086131030002,116.26334496000345,53537.14883928 2023-06-23,18:19:21.000,174,10994984,14725,0,1687544360,13092.052449479997,116.27744322000217,53537.12787792 2023-06-23,18:19:22.000,174,10995018,14805,0,1687544361,13092.045713170002,116.17875540000387,53537.10691656 2023-06-23,18:19:23.000,174,10994960,14925,0,1687544362,13091.951404829997,116.22105018000002,53537.002109760004 2023-06-23,18:19:24.000,174,10994995,14965,0,1687544363,13091.904250660002,116.18580453000322,53537.023071120006 2023-06-23,18:19:25.000,174,10994986,14645,0,1687544364,13091.964877450002,116.12941149000108,53537.09294232001 2023-06-23,18:19:26.000,174,10995002,14645,0,1687544365,13091.971613759997,116.09416584000428,53537.120890800004 2023-06-23,18:19:27.000,174,10995035,14525,0,1687544366,13091.931195899997,116.07301844999893,53537.09992944 2023-06-23,18:19:28.000,174,10994988,14965,0,1687544367,13091.850360179997,116.00252714999806,53537.071980960005 2023-06-23,18:19:29.000,174,10994991,14565,0,1687544368,13091.843623870001,115.95318324000255,53537.03005824 2023-06-23,18:19:30.000,174,10995029,15045,0,1687544369,13091.796469699992,115.90383932999976,53537.09294232001 2023-06-23,18:19:31.000,174,10995019,14805,0,1687544370,13091.742579220001,115.8967902000004,53537.09992944 2023-06-23,18:19:32.000,174,10995009,14925,0,1687544371,13091.695425049991,115.85449542000424,53537.03005824 2023-06-23,18:19:33.000,174,10994973,14645,0,1687544372,13091.68195243,115.86859368000296,53537.07896808 2023-06-23,18:19:34.000,174,10994998,14365,0,1687544373,13091.62132564,115.79105325000273,53537.11390368001 2023-06-23,18:19:35.000,174,10995045,15125,0,1687544374,13091.59438039999,115.76285672999802,53537.11390368001 2023-06-23,18:19:36.000,174,10995031,14885,0,1687544375,13091.55396253999,115.72056195000187,53537.0859552 2023-06-23,18:19:37.000,174,10995014,14525,0,1687544376,13091.49333574999,115.76285672999802,53537.071980960005 2023-06-23,18:19:38.000,174,10995017,14885,0,1687544377,13091.39902741,115.77695499000401,53536.93922568 2023-06-23,18:19:39.000,174,10995040,14965,0,1687544378,13091.39229109999,115.76285672999802,53536.904290080005 2023-06-23,18:19:40.000,174,10995008,14845,0,1687544379,13091.4596542,115.80515151000145,53537.03005824 2023-06-23,18:19:41.000,174,10995039,14605,0,1687544380,13091.506808369995,115.83334802999889,53537.002109760004 2023-06-23,18:19:42.000,174,10994964,14925,0,1687544381,13091.49333574999,115.81220064000081,53536.974161280006 2023-06-23,18:19:43.000,174,10995051,14565,0,1687544382,13091.51354467999,115.86859368000296,53536.96717416001 2023-06-23,18:19:44.000,174,10995022,14845,0,1687544383,13091.56069885,115.78400412000337,53537.05800672 2023-06-23,18:19:45.000,174,10995037,14965,0,1687544384,13091.53375360999,115.80515151000145,53537.04403248001 2023-06-23,18:19:46.000,174,10995043,14845,0,1687544385,13091.4596542,115.75580759999866,53536.96717416001 2023-06-23,18:19:47.000,174,10995018,14645,0,1687544386,13091.43944527,115.74170933999994,53536.99512264001 2023-06-23,18:19:48.000,174,10995015,14925,0,1687544387,13091.41923634,115.7135128200025,53536.9112772 2023-06-23,18:19:49.000,174,10995023,15045,0,1687544388,13091.425972649995,115.70646369000315,53537.03005824 2023-06-23,18:19:50.000,174,10995002,14725,0,1687544389,13091.37208216999,115.67826716999843,53536.96717416001 2023-06-23,18:19:51.000,174,10994998,14925,0,1687544390,13091.35860955,115.63597239000228,53536.92525144001 2023-06-23,18:19:52.000,174,10995020,14805,0,1687544391,13091.31145537999,115.60777587000484,53536.89730296001 2023-06-23,18:19:53.000,174,10995040,14885,0,1687544392,13091.345136929995,115.57253022000077,53536.89730296001 2023-06-23,18:19:54.000,174,10995030,14645,0,1687544393,13091.33840062,115.52318630999798,53536.91826432 2023-06-23,18:19:55.000,174,10995010,14845,0,1687544394,13091.223883349994,115.44564587999776,53536.855380240006 2023-06-23,18:19:56.000,174,10995010,14605,0,1687544395,13091.2575649,115.38220371000352,53536.855380240006 2023-06-23,18:19:57.000,174,10995026,15045,0,1687544396,13091.116102389999,115.38220371000352,53536.82743176001 2023-06-23,18:19:58.000,174,10995005,14845,0,1687544397,13091.129575009989,115.35400718999881,53536.93223856 2023-06-23,18:19:59.000,174,10995069,14925,0,1687544398,13090.988112499988,115.38220371000352,53536.77852192001 2023-06-23,18:20:00.000,174,10995003,14925,0,1687544399,13091.008321429988,115.37515458000416,53536.806470400006 2023-06-23,18:20:01.000,174,10994984,14965,0,1687544400,13090.934222019998,115.4385967499984,53536.79249616 2023-06-23,18:20:02.000,174,10995015,14925,0,1687544401,13090.833177369997,115.44564587999776,53536.687689360006 2023-06-23,18:20:03.000,174,10995001,14685,0,1687544402,13090.806232130002,115.44564587999776,53536.72262496 2023-06-23,18:20:04.000,174,10995030,14925,0,1687544403,13090.792759509997,115.38925284000288,53536.75756056001 2023-06-23,18:20:05.000,174,10995020,14845,0,1687544404,13090.691714859997,115.34695805999945,53536.75057344 2023-06-23,18:20:06.000,174,10994992,14765,0,1687544405,13090.644560690002,115.27646675999858,53536.75057344 2023-06-23,18:20:07.000,174,10994999,14805,0,1687544406,13090.449207699996,115.21302459000435,53536.65275376 2023-06-23,18:20:08.000,174,10995053,14885,0,1687544407,13090.32121781,115.18482806999964,53536.67371512 2023-06-23,18:20:09.000,174,10995027,14725,0,1687544408,13090.1797553,115.26236849999987,53536.64576664 2023-06-23,18:20:10.000,174,10995015,14885,0,1687544409,13090.09891958,115.3681054500048,53536.64576664 2023-06-23,18:20:11.000,174,10994986,14885,0,1687544410,13090.024820169994,115.47384240000247,53536.54095984001 2023-06-23,18:20:12.000,174,10995031,14805,0,1687544411,13090.024820169994,115.60072673999821,53536.57589544 2023-06-23,18:20:13.000,174,10994997,15125,0,1687544412,13090.024820169994,115.73466021000058,53536.56192120001 2023-06-23,18:20:14.000,174,10995008,14885,0,1687544413,13090.15281005999,115.85449542000424,53536.5968568 2023-06-23,18:20:15.000,174,10994998,14845,0,1687544414,13090.146073749995,115.93203585000447,53536.58288256 2023-06-23,18:20:16.000,174,10995030,14445,0,1687544415,13090.23364577999,115.93203585000447,53536.61083104001 2023-06-23,18:20:17.000,174,10995029,14845,0,1687544416,13090.13260112999,115.97433063000062,53536.58288256 2023-06-23,18:20:18.000,174,10995039,14725,0,1687544417,13090.146073749995,115.94613411000319,53536.65974088001 2023-06-23,18:20:19.000,174,10995056,14645,0,1687544418,13090.11239219999,115.98842888999934,53536.64576664 2023-06-23,18:20:20.000,174,10995035,14885,0,1687544419,13090.018083859999,115.97433063000062,53536.68070224001 2023-06-23,18:20:21.000,174,10995030,14645,0,1687544420,13090.05850172,115.9954780199987,53536.687689360006 2023-06-23,18:20:22.000,174,10995018,14565,0,1687544421,13089.99113861999,115.98137975999998,53536.687689360006 2023-06-23,18:20:23.000,174,10995030,14725,0,1687544422,13089.943984449994,115.98842888999934,53536.7016636 2023-06-23,18:20:24.000,174,10995115,14525,0,1687544423,13089.957457069999,115.91793758999847,53536.67371512 2023-06-23,18:20:25.000,174,10994998,14805,0,1687544424,13089.923775519994,115.93908498000383,53536.62480528 2023-06-23,18:20:26.000,174,10995061,14805,0,1687544425,13089.863148729994,115.84039715999825,53536.519998480006 2023-06-23,18:20:27.000,174,10995009,14805,0,1687544426,13089.910302899989,115.78400412000337,53536.58986968001 2023-06-23,18:20:28.000,174,10995043,14605,0,1687544427,13089.943984449994,115.69236543000443,53536.58288256 2023-06-23,18:20:29.000,174,10995013,14725,0,1687544428,13089.795785629998,115.60777587000484,53536.56192120001 2023-06-23,18:20:30.000,174,10995025,14445,0,1687544429,13089.748631459988,115.54433370000334,53536.65275376 2023-06-23,18:20:31.000,174,10995025,14685,0,1687544430,13089.634114189997,115.51613717999862,53536.65974088001 2023-06-23,18:20:32.000,174,10995045,14805,0,1687544431,13089.566751090002,115.53728457000398,53536.63179240001 2023-06-23,18:20:33.000,174,10995068,14885,0,1687544432,13089.425288580002,115.57253022000077,53536.57589544 2023-06-23,18:20:34.000,174,10995017,14845,0,1687544433,13089.351189169996,115.650070650001,53536.58986968001 2023-06-23,18:20:35.000,174,10995023,14725,0,1687544434,13089.270353449996,115.63597239000228,53536.64576664 2023-06-23,18:20:36.000,174,10995049,14525,0,1687544435,13089.24340821,115.57253022000077,53536.54095984001 2023-06-23,18:20:37.000,174,10995043,14685,0,1687544436,13089.17604510999,115.48794066000119,53536.5269856 2023-06-23,18:20:38.000,174,10995013,14845,0,1687544437,13089.229935589996,115.31876154000201,53536.638779520006 2023-06-23,18:20:39.000,174,10994993,14885,0,1687544438,13089.18278142,115.14958242000284,53536.63179240001 2023-06-23,18:20:40.000,174,10995013,14725,0,1687544439,13089.068264149995,114.98040330000367,53536.61083104001 2023-06-23,18:20:41.000,174,10995025,14765,0,1687544440,13089.07500045999,114.83237157000258,53536.58986968001 2023-06-23,18:20:42.000,174,10995095,14765,0,1687544441,13088.987428429995,114.67024158000277,53536.450127280004 2023-06-23,18:20:43.000,174,10994998,14805,0,1687544442,13089.027846289995,114.67024158000277,53536.5269856 2023-06-23,18:20:44.000,174,10995061,14965,0,1687544443,13088.97395580999,114.62089766999998,53536.44314016001 2023-06-23,18:20:45.000,174,10994983,14925,0,1687544444,13088.97395580999,114.62794679999934,53536.49205000001 2023-06-23,18:20:46.000,174,10995044,14805,0,1687544445,13088.93353794999,114.72663462000492,53536.48506288 2023-06-23,18:20:47.000,174,10994992,14845,0,1687544446,13088.83922961,114.747782010003,53536.471088640006 2023-06-23,18:20:48.000,174,10995067,14445,0,1687544447,13088.75165757999,114.86761721999937,53536.4571144 2023-06-23,18:20:49.000,174,10995088,14885,0,1687544448,13088.603458759993,114.93810852000024,53536.3872432 2023-06-23,18:20:50.000,174,10995033,14845,0,1687544449,13088.536095659998,114.97335417000431,53536.36628184 2023-06-23,18:20:51.000,174,10995035,14805,0,1687544450,13088.421578389993,115.06499286000326,53536.401217440005 2023-06-23,18:20:52.000,174,10994979,15085,0,1687544451,13088.286852190002,115.0931893800007,53536.25448792001 2023-06-23,18:20:53.000,174,10995107,14565,0,1687544452,13088.172334919997,115.22712285000307,53536.21955232 2023-06-23,18:20:54.000,174,10995040,14845,0,1687544453,13088.239698019992,115.3046632800033,53536.29641064001 2023-06-23,18:20:55.000,174,10994996,14885,0,1687544454,13088.232961709997,115.43154761999904,53536.24051368 2023-06-23,18:20:56.000,174,10995066,14885,0,1687544455,13088.266643260002,115.53023544000462,53536.2475008 2023-06-23,18:20:57.000,174,10995014,14965,0,1687544456,13088.232961709997,115.67121803999908,53536.19160384 2023-06-23,18:20:58.000,174,10994954,14725,0,1687544457,13088.239698019992,115.72761108000122,53536.17762960001 2023-06-23,18:20:59.000,174,10995062,15245,0,1687544458,13088.266643260002,115.76285672999802,53536.15666824001 2023-06-23,18:21:00.000,174,10995036,14885,0,1687544459,13088.259906949992,115.73466021000058,53536.19160384 2023-06-23,18:21:01.000,174,10995012,14885,0,1687544460,13088.199280159992,115.66416890999972,53536.07980992 2023-06-23,18:21:02.000,174,10994978,15005,0,1687544461,13088.212752779997,115.53023544000462,53536.17762960001 2023-06-23,18:21:03.000,174,10995001,14525,0,1687544462,13088.118444439991,115.37515458000416,53536.19160384 2023-06-23,18:21:04.000,174,10995040,14685,0,1687544463,13088.098235509991,115.24122111000179,53536.163655360004 2023-06-23,18:21:05.000,174,10995038,15045,0,1687544464,13088.017399789991,115.12843503000477,53536.114745520004 2023-06-23,18:21:06.000,174,10994986,14765,0,1687544465,13087.970245619996,115.01564895000047,53536.10077128 2023-06-23,18:21:07.000,174,10995048,14685,0,1687544466,13087.92309145,114.93105939000088,53536.09378416 2023-06-23,18:21:08.000,174,10995014,14805,0,1687544467,13087.98371824,114.85351896000066,53536.09378416 2023-06-23,18:21:09.000,174,10995040,15045,0,1687544468,13087.88267359,114.83237157000258,53535.995964480004 2023-06-23,18:21:10.000,174,10995036,14605,0,1687544469,13087.909618829995,114.77597853000043,53536.10775840001 2023-06-23,18:21:11.000,174,10995009,14765,0,1687544470,13087.76142001,114.73368375000427,53536.08679704001 2023-06-23,18:21:12.000,174,10995067,14845,0,1687544471,13087.667111669994,114.67024158000277,53536.065835680005 2023-06-23,18:21:13.000,174,10995061,15005,0,1687544472,13087.539121779999,114.64204505999805,53536.00993872001 2023-06-23,18:21:14.000,174,10995045,14805,0,1687544473,13087.411131889989,114.58565202000318,53535.98897736001 2023-06-23,18:21:15.000,174,10995041,14765,0,1687544474,13087.357241409998,114.57155376000446,53535.97500312 2023-06-23,18:21:16.000,174,10995032,14925,0,1687544475,13087.397659269998,114.50811159000295,53535.96102888001 2023-06-23,18:21:17.000,174,10995020,14685,0,1687544476,13087.471758679989,114.51516072000231,53535.95404176 2023-06-23,18:21:18.000,174,10995023,14845,0,1687544477,13087.512176539989,114.40237463999802,53535.96102888001 2023-06-23,18:21:19.000,174,10995010,14725,0,1687544478,13087.599748569999,114.34598160000314,53535.92609328 2023-06-23,18:21:20.000,174,10995062,14685,0,1687544479,13087.727738459995,114.2402446499982,53535.9330804 2023-06-23,18:21:21.000,174,10995002,14685,0,1687544480,13087.747947389995,114.12745857000118,53535.81429936 2023-06-23,18:21:22.000,174,10995072,14605,0,1687544481,13087.869200969995,114.02172162000352,53535.89115768001 2023-06-23,18:21:23.000,174,10995014,14685,0,1687544482,13087.990454549996,113.8948372800005,53535.91910616001 2023-06-23,18:21:24.000,174,10995042,14685,0,1687544483,13088.017399789991,113.7961494600022,53535.8632092 2023-06-23,18:21:25.000,174,10995061,14885,0,1687544484,13088.111708129996,113.73975642000005,53535.9330804 2023-06-23,18:21:26.000,174,10995059,14685,0,1687544485,13088.158862299992,113.66926511999918,53535.87019632001 2023-06-23,18:21:27.000,174,10995019,14725,0,1687544486,13088.219489089992,113.60582294999767,53535.91211904 2023-06-23,18:21:28.000,174,10995019,14685,0,1687544487,13088.232961709997,113.66926511999918,53535.82128648001 2023-06-23,18:21:29.000,174,10995001,14725,0,1687544488,13088.259906949992,113.66221598999982,53535.88417056 2023-06-23,18:21:30.000,174,10995038,14645,0,1687544489,13088.293588499997,113.66926511999918,53535.82128648001 2023-06-23,18:21:31.000,174,10995060,14525,0,1687544490,13088.259906949992,113.69041251000453,53535.82128648001 2023-06-23,18:21:32.000,174,10995051,14765,0,1687544491,13088.347478980002,113.66926511999918,53535.898144800005 2023-06-23,18:21:33.000,174,10995028,14525,0,1687544492,13088.347478980002,113.64106860000174,53535.85622208 2023-06-23,18:21:34.000,174,10995033,14805,0,1687544493,13088.455259939998,113.57057730000088,53535.88417056 2023-06-23,18:21:35.000,174,10995036,14485,0,1687544494,13088.482205179993,113.57057730000088,53535.91211904 2023-06-23,18:21:36.000,174,10995064,14445,0,1687544495,13088.549568279988,113.48598774000129,53535.828273600004 2023-06-23,18:21:37.000,174,10994988,15005,0,1687544496,13088.556304589998,113.4507420900045,53535.81429936 2023-06-23,18:21:38.000,174,10995007,14525,0,1687544497,13088.670821859989,113.41549644000042,53535.81429936 2023-06-23,18:21:39.000,174,10995064,14605,0,1687544498,13088.717976029999,113.39434905000235,53535.81429936 2023-06-23,18:21:40.000,174,10995033,14765,0,1687544499,13088.778602819999,113.35205426999892,53535.947054640004 2023-06-23,18:21:41.000,174,10995031,14925,0,1687544500,13088.744921269994,113.26746470999933,53535.89115768001 2023-06-23,18:21:42.000,174,10995001,14685,0,1687544501,13088.778602819999,113.18287514999975,53535.92609328 2023-06-23,18:21:43.000,174,10995035,15045,0,1687544502,13088.819020679999,113.055990810004,53536.016925840006 2023-06-23,18:21:44.000,174,10995076,14925,0,1687544503,13088.83249329999,112.93615560000035,53535.98199024 2023-06-23,18:21:45.000,174,10995019,14845,0,1687544504,13088.87964747,112.7810747399999,53535.97500312 2023-06-23,18:21:46.000,174,10995032,14645,0,1687544505,13088.926801639995,112.66828866000287,53536.03788720001 2023-06-23,18:21:47.000,174,10994988,14725,0,1687544506,13088.947010569995,112.56960084000457,53536.0029516 2023-06-23,18:21:48.000,174,10995025,15045,0,1687544507,13089.00090105,112.4850112799977,53535.97500312 2023-06-23,18:21:49.000,174,10995056,14965,0,1687544508,13089.068264149995,112.32993042000453,53536.07980992 2023-06-23,18:21:50.000,174,10995012,14845,0,1687544509,13089.048055219995,112.24534085999767,53536.10775840001 2023-06-23,18:21:51.000,174,10995082,14965,0,1687544510,13089.00090105,112.14665303999936,53536.14968112 2023-06-23,18:21:52.000,174,10995066,14605,0,1687544511,13088.987428429995,112.0409160900017,53536.184616720006 2023-06-23,18:21:53.000,174,10995040,14805,0,1687544512,13088.886383779995,111.99862130999827,53536.19859096 2023-06-23,18:21:54.000,174,10995043,14605,0,1687544513,13088.805548059994,111.9774739200002,53536.184616720006 2023-06-23,18:21:55.000,174,10995014,14885,0,1687544514,13088.825756989994,111.89288436000061,53536.25448792001 2023-06-23,18:21:56.000,174,10995065,14805,0,1687544515,13088.798811749999,111.8294421899991,53536.24051368 2023-06-23,18:21:57.000,174,10995004,14845,0,1687544516,13088.77186650999,111.77304915000423,53536.2475008 2023-06-23,18:21:58.000,174,10995070,14565,0,1687544517,13088.85943854,111.71665611000208,53536.32435912001 2023-06-23,18:21:59.000,174,10995032,14525,0,1687544518,13088.704503409994,111.68845959000464,53536.24051368 2023-06-23,18:22:00.000,174,10995054,14805,0,1687544519,13088.778602819999,111.65321394000057,53536.35929472 2023-06-23,18:22:01.000,174,10995000,14605,0,1687544520,13088.691030789989,111.64616481000121,53536.282436400004 2023-06-23,18:22:02.000,174,10995069,14845,0,1687544521,13088.603458759993,111.60387002999778,53536.31038488 2023-06-23,18:22:03.000,174,10995046,14445,0,1687544522,13088.482205179993,111.65321394000057,53536.26846216 2023-06-23,18:22:04.000,174,10995084,14765,0,1687544523,13088.495677799998,111.68845959000464,53536.303397760006 2023-06-23,18:22:05.000,174,10995095,14805,0,1687544524,13088.387896840002,111.73780350000015,53536.33833336 2023-06-23,18:22:06.000,174,10995026,14885,0,1687544525,13088.307061120002,111.78714741000294,53536.31038488 2023-06-23,18:22:07.000,174,10995041,14645,0,1687544526,13088.226225400002,111.86468784000317,53536.317372 2023-06-23,18:22:08.000,174,10995031,14885,0,1687544527,13088.286852190002,111.95632653000212,53536.29641064001 2023-06-23,18:22:09.000,174,10995081,14925,0,1687544528,13088.286852190002,111.99862130999827,53536.17064248 2023-06-23,18:22:10.000,174,10995041,14645,0,1687544529,13088.475468869998,112.0409160900017,53536.25448792001 2023-06-23,18:22:11.000,174,10995015,14565,0,1687544530,13088.556304589998,112.01271957000426,53536.282436400004 2023-06-23,18:22:12.000,174,10995016,14565,0,1687544531,13088.657349239998,112.01976870000362,53536.28942352 2023-06-23,18:22:13.000,174,10995046,14685,0,1687544532,13088.731448649989,111.97042479000083,53536.27544928001 2023-06-23,18:22:14.000,174,10995011,14525,0,1687544533,13088.758393889999,112.0056704400049,53536.27544928001 2023-06-23,18:22:15.000,174,10995046,14805,0,1687544534,13088.785339129994,112.0056704400049,53536.352307600006 2023-06-23,18:22:16.000,174,10995074,14565,0,1687544535,13088.805548059994,111.9774739200002,53536.27544928001 2023-06-23,18:22:17.000,174,10995038,14445,0,1687544536,13088.711239719989,112.06911260999914,53536.2475008 2023-06-23,18:22:18.000,174,10995032,14845,0,1687544537,13088.704503409994,112.10435826000321,53536.317372 2023-06-23,18:22:19.000,174,10995011,14565,0,1687544538,13088.704503409994,112.10435826000321,53536.352307600006 2023-06-23,18:22:20.000,174,10995030,14565,0,1687544539,13088.684294479994,112.1889478200028,53536.33833336 2023-06-23,18:22:21.000,174,10995052,14685,0,1687544540,13088.697767099999,112.21714434000023,53536.352307600006 2023-06-23,18:22:22.000,174,10995009,14485,0,1687544541,13088.778602819999,112.19599695000215,53536.39423032001 2023-06-23,18:22:23.000,174,10995047,14725,0,1687544542,13088.819020679999,112.18189869000344,53536.49205000001 2023-06-23,18:22:24.000,174,10995048,15005,0,1687544543,13088.906592709995,112.19599695000215,53536.46410152001 2023-06-23,18:22:25.000,174,10995062,14605,0,1687544544,13088.96048319,112.15370216999872,53536.4571144 2023-06-23,18:22:26.000,174,10995133,14845,0,1687544545,13089.00090105,112.17484956000408,53536.450127280004 2023-06-23,18:22:27.000,174,10995021,14605,0,1687544546,13089.06152784,112.17484956000408,53536.53397272 2023-06-23,18:22:28.000,174,10995056,14885,0,1687544547,13089.05479152999,112.1889478200028,53536.519998480006 2023-06-23,18:22:29.000,174,10994984,15045,0,1687544548,13089.11541831999,112.14665303999936,53536.5968568 2023-06-23,18:22:30.000,174,10995042,14885,0,1687544549,13089.09520938999,112.21009521000087,53536.63179240001 2023-06-23,18:22:31.000,174,10995047,14525,0,1687544550,13089.09520938999,112.18189869000344,53536.64576664 2023-06-23,18:22:32.000,174,10995020,14765,0,1687544551,13089.189517729996,112.20304608000151,53536.69467648 2023-06-23,18:22:33.000,174,10995041,14685,0,1687544552,13089.20299035,112.22419346999959,53536.68070224001 2023-06-23,18:22:34.000,174,10995040,14645,0,1687544553,13089.22319928,112.27353738000238,53536.617818160004 2023-06-23,18:22:35.000,174,10995040,14805,0,1687544554,13089.330980239996,112.27353738000238,53536.68070224001 2023-06-23,18:22:36.000,174,10995019,14805,0,1687544555,13089.425288580002,112.32993042000453,53536.64576664 2023-06-23,18:22:37.000,174,10995037,15045,0,1687544556,13089.539805849992,112.27353738000238,53536.687689360006 2023-06-23,18:22:38.000,174,10995039,15085,0,1687544557,13089.607168950002,112.23829172999831,53536.62480528 2023-06-23,18:22:39.000,174,10995067,15045,0,1687544558,13089.768840389988,112.19599695000215,53536.736599200005 2023-06-23,18:22:40.000,174,10995001,14925,0,1687544559,13089.829467179989,112.10435826000321,53536.75756056001 2023-06-23,18:22:41.000,174,10995054,14605,0,1687544560,13089.903566589994,112.0409160900017,53536.7016636 2023-06-23,18:22:42.000,174,10995016,14605,0,1687544561,13089.930511829989,111.94927740000276,53536.638779520006 2023-06-23,18:22:43.000,174,10995011,14845,0,1687544562,13089.977665999999,111.86468784000317,53536.7016636 2023-06-23,18:22:44.000,174,10995085,14685,0,1687544563,13089.984402309994,111.80124567000166,53536.785509040004 2023-06-23,18:22:45.000,174,10995057,14605,0,1687544564,13089.957457069999,111.74485262999951,53536.79948328001 2023-06-23,18:22:46.000,174,10995038,14925,0,1687544565,13089.957457069999,111.66026306999993,53536.86935448 2023-06-23,18:22:47.000,174,10995045,14605,0,1687544566,13089.937248139999,111.66026306999993,53536.94621280001 2023-06-23,18:22:48.000,174,10995047,14885,0,1687544567,13089.943984449994,111.63911568000185,53537.00909688 2023-06-23,18:22:49.000,174,10995053,14845,0,1687544568,13089.890093969989,111.62501742000313,53536.904290080005 2023-06-23,18:22:50.000,174,10995023,14685,0,1687544569,13089.923775519994,111.61796829000377,53536.94621280001 2023-06-23,18:22:51.000,174,10995066,14965,0,1687544570,13089.896830279999,111.60387002999778,53536.9811484 2023-06-23,18:22:52.000,174,10995047,14725,0,1687544571,13089.795785629998,111.51223133999883,53536.89031584 2023-06-23,18:22:53.000,174,10995022,14845,0,1687544572,13089.903566589994,111.41354352000053,53536.953199920004 2023-06-23,18:22:54.000,174,10995035,14885,0,1687544573,13089.896830279999,111.36419960999774,53536.93922568 2023-06-23,18:22:55.000,174,10995059,15005,0,1687544574,13089.99113861999,111.27961004999815,53537.023071120006 2023-06-23,18:22:56.000,174,10995052,14405,0,1687544575,13089.99113861999,111.21616788000392,53536.89730296001 2023-06-23,18:22:57.000,174,10995033,14685,0,1687544576,13090.07871065,111.17387310000049,53536.92525144001 2023-06-23,18:22:58.000,174,10995071,14645,0,1687544577,13090.09218326999,111.1245291899977,53536.93922568 2023-06-23,18:22:59.000,174,10995045,14645,0,1687544578,13090.19322791999,111.15977484000177,53536.89031584 2023-06-23,18:23:00.000,174,10995034,14685,0,1687544579,13090.11912851,111.15977484000177,53536.76454768 2023-06-23,18:23:01.000,174,10995061,14765,0,1687544580,13090.15281005999,111.16682397000113,53536.89730296001 2023-06-23,18:23:02.000,174,10995020,14765,0,1687544581,13090.11239219999,111.15272571000241,53536.841406 2023-06-23,18:23:03.000,174,10995046,14725,0,1687544582,13090.045029099994,111.11043092999898,53536.91826432 2023-06-23,18:23:04.000,174,10995039,14365,0,1687544583,13090.024820169994,111.11748005999834,53536.93922568 2023-06-23,18:23:05.000,174,10995039,14725,0,1687544584,13089.896830279999,111.11748005999834,53536.82044464 2023-06-23,18:23:06.000,174,10995072,14885,0,1687544585,13089.943984449994,111.13157832000434,53536.9112772 2023-06-23,18:23:07.000,174,10995073,14765,0,1687544586,13090.004611239994,111.0892835400009,53536.93922568 2023-06-23,18:23:08.000,174,10995032,14885,0,1687544587,13089.977665999999,111.10338179999962,53536.93223856 2023-06-23,18:23:09.000,174,10995037,14565,0,1687544588,13090.024820169994,111.04698876000475,53537.03704536 2023-06-23,18:23:10.000,174,10995058,14765,0,1687544589,13089.99113861999,111.0258413699994,53537.002109760004 2023-06-23,18:23:11.000,174,10995026,14685,0,1687544590,13090.004611239994,110.96944833000452,53537.04403248001 2023-06-23,18:23:12.000,174,10995011,14805,0,1687544591,13089.997874929999,110.97649746000388,53537.03005824 2023-06-23,18:23:13.000,174,10995029,14845,0,1687544592,13089.984402309994,110.88485876999766,53537.01608400001 2023-06-23,18:23:14.000,174,10995057,14445,0,1687544593,13089.930511829989,110.85666225000023,53537.03005824 2023-06-23,18:23:15.000,174,10995045,14725,0,1687544594,13089.876621349998,110.80731834000471,53536.96717416001 2023-06-23,18:23:16.000,174,10995087,14805,0,1687544595,13089.890093969989,110.78617094999936,53537.03005824 2023-06-23,18:23:17.000,174,10995041,14405,0,1687544596,13089.937248139999,110.73682704000385,53537.09294232001 2023-06-23,18:23:18.000,174,10995030,14525,0,1687544597,13089.957457069999,110.72272877999785,53537.07896808 2023-06-23,18:23:19.000,174,10995045,14805,0,1687544598,13089.950720759989,110.72977791000449,53537.09992944 2023-06-23,18:23:20.000,174,10995039,14365,0,1687544599,13089.964193379994,110.79322007999872,53537.0510196 2023-06-23,18:23:21.000,174,10995000,14565,0,1687544600,13089.950720759989,110.81436747000407,53537.023071120006 2023-06-23,18:23:22.000,174,10995061,14765,0,1687544601,13089.883357659994,110.86371137999959,53537.04403248001 2023-06-23,18:23:23.000,174,10995024,14765,0,1687544602,13089.930511829989,110.94830093999917,53537.03704536 2023-06-23,18:23:24.000,174,10995039,14805,0,1687544603,13089.789049319988,111.01174311000068,53536.91826432 2023-06-23,18:23:25.000,174,10995022,14645,0,1687544604,13089.890093969989,111.03993962999812,53537.06499384001 2023-06-23,18:23:26.000,174,10995024,14765,0,1687544605,13089.917039209999,111.06108702000347,53537.120890800004 2023-06-23,18:23:27.000,174,10995048,14485,0,1687544606,13089.836203489998,111.1245291899977,53537.03704536 2023-06-23,18:23:28.000,174,10995006,14805,0,1687544607,13089.883357659994,111.15272571000241,53537.12787792 2023-06-23,18:23:29.000,174,10995061,14805,0,1687544608,13089.795785629998,111.237315270002,53537.07896808 2023-06-23,18:23:30.000,174,10995074,14885,0,1687544609,13089.762104079993,111.34305221999966,53537.141852160006 2023-06-23,18:23:31.000,174,10995036,14965,0,1687544610,13089.681268359993,111.41354352000053,53537.03704536 2023-06-23,18:23:32.000,174,10995073,14405,0,1687544611,13089.735158839998,111.50518220999948,53537.169800640004 2023-06-23,18:23:33.000,174,10995053,14685,0,1687544612,13089.708213600003,111.681410459998,53537.190762000006 2023-06-23,18:23:34.000,174,10995054,14885,0,1687544613,13089.613905259997,111.83649131999846,53537.13486504001 2023-06-23,18:23:35.000,174,10995051,14525,0,1687544614,13089.634114189997,112.05501435000042,53537.21172336001 2023-06-23,18:23:36.000,174,10995021,14525,0,1687544615,13089.580223709992,112.30878302999918,53537.190762000006 2023-06-23,18:23:37.000,174,10995025,14485,0,1687544616,13089.553278469997,112.57664997000393,53537.0859552 2023-06-23,18:23:38.000,174,10995023,14525,0,1687544617,13089.566751090002,112.83746778000204,53537.16281352001 2023-06-23,18:23:39.000,174,10995043,14805,0,1687544618,13089.566751090002,113.09828559000016,53537.07896808 2023-06-23,18:23:40.000,174,10995049,14525,0,1687544619,13089.627377880002,113.41549644000042,53537.12787792 2023-06-23,18:23:41.000,174,10994994,14645,0,1687544620,13089.701477289993,113.66926511999918,53537.21172336001 2023-06-23,18:23:42.000,174,10995044,14965,0,1687544621,13089.782313009993,113.95827945000201,53537.2256976 2023-06-23,18:23:43.000,174,10995029,14685,0,1687544622,13089.822730869993,114.21909726000013,53537.23268472001 2023-06-23,18:23:44.000,174,10995039,14725,0,1687544623,13089.930511829989,114.40237463999802,53537.33050440001 2023-06-23,18:23:45.000,174,10994985,14645,0,1687544624,13089.97092968999,114.59270115000254,53537.26762032 2023-06-23,18:23:46.000,174,10995032,14765,0,1687544625,13090.01134754999,114.78302765999979,53537.239671840005 2023-06-23,18:23:47.000,174,10994997,14885,0,1687544626,13090.146073749995,114.93105939000088,53537.2955688 2023-06-23,18:23:48.000,174,10995018,14885,0,1687544627,13090.23364577999,115.0931893800007,53537.358452880006 2023-06-23,18:23:49.000,174,10995026,14525,0,1687544628,13090.39531721999,115.24122111000179,53537.40037560001 2023-06-23,18:23:50.000,174,10995026,14445,0,1687544629,13090.489625559996,115.38220371000352,53537.407362720005 2023-06-23,18:23:51.000,174,10995041,14845,0,1687544630,13090.577197589992,115.51613717999862,53537.358452880006 2023-06-23,18:23:52.000,174,10995045,14525,0,1687544631,13090.745605340002,115.6148250000042,53537.37941424001 2023-06-23,18:23:53.000,174,10995040,14565,0,1687544632,13090.779286889992,115.70646369000315,53537.30255592001 2023-06-23,18:23:54.000,174,10995039,14885,0,1687544633,13090.786023200002,115.80515151000145,53537.35146576001 2023-06-23,18:23:55.000,174,10995023,14925,0,1687544634,13090.900540469993,115.81924977000017,53537.46325968 2023-06-23,18:23:56.000,174,10995055,14805,0,1687544635,13091.001585119993,115.87564281000232,53537.505182400004 2023-06-23,18:23:57.000,174,10994985,14885,0,1687544636,13091.021794049993,115.8967902000004,53537.53313088 2023-06-23,18:23:58.000,174,10994980,15045,0,1687544637,13091.075684529998,115.88974107000104,53537.540118 2023-06-23,18:23:59.000,174,10994994,14805,0,1687544638,13091.116102389999,115.83334802999889,53537.63793768001 2023-06-23,18:24:00.000,174,10994962,15045,0,1687544639,13091.163256559994,115.7487584699993,53537.623963440004 2023-06-23,18:24:01.000,174,10995007,14805,0,1687544640,13091.136311319999,115.6853162999978,53537.6798604 2023-06-23,18:24:02.000,174,10995043,14605,0,1687544641,13091.143047629994,115.50908804999926,53537.70082176 2023-06-23,18:24:03.000,174,10994991,15045,0,1687544642,13091.163256559994,115.38220371000352,53537.71479600001 2023-06-23,18:24:04.000,174,10995054,14765,0,1687544643,13091.176729179999,115.1566315500022,53537.8196028 2023-06-23,18:24:05.000,174,10995033,14605,0,1687544644,13091.223883349994,114.99450156000239,53537.80562856001 2023-06-23,18:24:06.000,174,10995028,15005,0,1687544645,13091.223883349994,114.76892940000107,53537.83357704001 2023-06-23,18:24:07.000,174,10994994,14925,0,1687544646,13091.264301209994,114.54335723999975,53537.742744480005 2023-06-23,18:24:08.000,174,10995018,14925,0,1687544647,13091.345136929995,114.26844117000292,53537.90344824001 2023-06-23,18:24:09.000,174,10995007,14805,0,1687544648,13091.365345859995,113.97942684000009,53537.78466720001 2023-06-23,18:24:10.000,174,10995033,14845,0,1687544649,13091.385554789995,113.61992121000367,53537.861525520006 2023-06-23,18:24:11.000,174,10995020,15125,0,1687544650,13091.35187323999,113.29566123000404,53537.742744480005 2023-06-23,18:24:12.000,174,10995058,14805,0,1687544651,13091.39229109999,112.95730298999842,53537.84755128 2023-06-23,18:24:13.000,174,10995022,14725,0,1687544652,13091.37881848,112.61894475000008,53537.82658992 2023-06-23,18:24:14.000,174,10994985,14765,0,1687544653,13091.223883349994,112.34402868000325,53537.75671872 2023-06-23,18:24:15.000,174,10995047,14805,0,1687544654,13091.129575009989,112.01976870000362,53537.71479600001 2023-06-23,18:24:16.000,174,10995025,14805,0,1687544655,13091.068948219989,111.71665611000208,53537.812615680006 2023-06-23,18:24:17.000,174,10995016,14685,0,1687544656,13090.887067850002,111.42059264999989,53537.73575736001 2023-06-23,18:24:18.000,174,10995025,14685,0,1687544657,13090.765814270002,111.13157832000434,53537.73575736001 2023-06-23,18:24:19.000,174,10995067,14805,0,1687544658,13090.577197589992,110.80731834000471,53537.623963440004 2023-06-23,18:24:20.000,174,10995009,14645,0,1687544659,13090.455944009991,110.52535314000124,53537.65889904 2023-06-23,18:24:21.000,174,10995021,14605,0,1687544660,13090.247118399995,110.17289664000418,53537.60300208 2023-06-23,18:24:22.000,174,10995028,14885,0,1687544661,13090.186491609995,109.86273492000328,53537.742744480005 2023-06-23,18:24:23.000,174,10995038,15045,0,1687544662,13090.09891958,109.59486797999853,53537.72178312 2023-06-23,18:24:24.000,174,10995038,14725,0,1687544663,13089.984402309994,109.31995191000169,53537.65191192 2023-06-23,18:24:25.000,174,10995010,14885,0,1687544664,13089.802521939993,109.08028149000165,53537.48422104 2023-06-23,18:24:26.000,174,10995011,14525,0,1687544665,13089.661059429993,108.88290584999777,53537.58204072 2023-06-23,18:24:27.000,174,10995003,14765,0,1687544666,13089.553278469997,108.65028456000437,53537.505182400004 2023-06-23,18:24:28.000,174,10994988,14725,0,1687544667,13089.344452860001,108.58684239000286,53537.407362720005 2023-06-23,18:24:29.000,174,10994991,14845,0,1687544668,13089.250144519996,108.43881066000176,53537.47024680001 2023-06-23,18:24:30.000,174,10995032,14765,0,1687544669,13089.149099869996,108.35422110000218,53537.47024680001 2023-06-23,18:24:31.000,174,10995030,14805,0,1687544670,13089.02110998,108.28372980000131,53537.37242712 2023-06-23,18:24:32.000,174,10995023,14365,0,1687544671,13088.967219499995,108.23438588999852,53537.44229832 2023-06-23,18:24:33.000,174,10995003,14805,0,1687544672,13088.91332901999,108.20618937000108,53537.31653016 2023-06-23,18:24:34.000,174,10995057,14725,0,1687544673,13088.91332901999,108.14979632999894,53537.288581680004 2023-06-23,18:24:35.000,174,10995028,14925,0,1687544674,13088.967219499995,108.1568454599983,53537.2955688 2023-06-23,18:24:36.000,174,10994986,14765,0,1687544675,13089.03458259999,108.09340329000406,53537.25364608 2023-06-23,18:24:37.000,174,10995006,14525,0,1687544676,13089.14236356,108.0863541600047,53537.30255592001 2023-06-23,18:24:38.000,174,10995064,14645,0,1687544677,13089.15583617999,108.05815763999999,53537.24665896 2023-06-23,18:24:39.000,174,10995016,14605,0,1687544678,13089.15583617999,108.04405938000127,53537.24665896 2023-06-23,18:24:40.000,174,10995045,14605,0,1687544679,13089.229935589996,107.98766633999912,53537.34447864 2023-06-23,18:24:41.000,174,10995040,14685,0,1687544680,13089.18278142,108.0229119900032,53537.239671840005 2023-06-23,18:24:42.000,174,10995015,14765,0,1687544681,13089.149099869996,108.01586286000384,53537.26063320001 2023-06-23,18:24:43.000,174,10995014,14565,0,1687544682,13089.007637359995,108.10045242000342,53537.190762000006 2023-06-23,18:24:44.000,174,10995073,14645,0,1687544683,13088.947010569995,108.1568454599983,53537.2256976 2023-06-23,18:24:45.000,174,10995045,14645,0,1687544684,13089.00090105,108.21323850000044,53537.31653016 2023-06-23,18:24:46.000,174,10995013,14845,0,1687544685,13088.987428429995,108.27668067000195,53537.30255592001 2023-06-23,18:24:47.000,174,10995043,14525,0,1687544686,13088.987428429995,108.39651587999833,53537.309543040006 2023-06-23,18:24:48.000,174,10995020,14565,0,1687544687,13088.95374687999,108.48110543999792,53537.23268472001 2023-06-23,18:24:49.000,174,10995057,14685,0,1687544688,13088.967219499995,108.53044935000071,53537.20473624 2023-06-23,18:24:50.000,174,10995044,14445,0,1687544689,13089.07500045999,108.58684239000286,53537.239671840005 2023-06-23,18:24:51.000,174,10995024,14805,0,1687544690,13089.149099869996,108.64323542999773,53537.2256976 2023-06-23,18:24:52.000,174,10994999,14925,0,1687544691,13089.16257249,108.65733369000372,53537.18377488001 2023-06-23,18:24:53.000,174,10995033,14645,0,1687544692,13089.24340821,108.65733369000372,53537.17678776 2023-06-23,18:24:54.000,174,10995024,14645,0,1687544693,13089.364661790001,108.62208803999965,53537.309543040006 2023-06-23,18:24:55.000,174,10995014,14845,0,1687544694,13089.425288580002,108.62208803999965,53537.28159456001 2023-06-23,18:24:56.000,174,10995027,14645,0,1687544695,13089.458970129992,108.60094065000158,53537.27460744 2023-06-23,18:24:57.000,174,10995055,14605,0,1687544696,13089.472442749997,108.60094065000158,53537.2256976 2023-06-23,18:24:58.000,174,10995036,14645,0,1687544697,13089.472442749997,108.50930196000263,53537.20473624 2023-06-23,18:24:59.000,174,10995011,15165,0,1687544698,13089.580223709992,108.49520370000391,53537.141852160006 2023-06-23,18:25:00.000,174,10995070,14845,0,1687544699,13089.627377880002,108.39651587999833,53537.28159456001 2023-06-23,18:25:01.000,174,10995041,14885,0,1687544700,13089.735158839998,108.34012284000346,53537.34447864 2023-06-23,18:25:02.000,174,10995032,14365,0,1687544701,13089.768840389988,108.28372980000131,53537.27460744 2023-06-23,18:25:03.000,174,10995022,14885,0,1687544702,13089.863148729994,108.17094372000429,53537.39338848 2023-06-23,18:25:04.000,174,10995043,14845,0,1687544703,13089.923775519994,108.06520676999935,53537.35146576001 2023-06-23,18:25:05.000,174,10995032,14805,0,1687544704,13089.97092968999,107.92422417000489,53537.30255592001 2023-06-23,18:25:06.000,174,10995015,14885,0,1687544705,13089.957457069999,107.80438896000123,53537.337491520004 2023-06-23,18:25:07.000,174,10995036,14725,0,1687544706,13089.950720759989,107.6634063599995,53537.309543040006 2023-06-23,18:25:08.000,174,10995040,14805,0,1687544707,13089.950720759989,107.46603072000289,53537.337491520004 2023-06-23,18:25:09.000,174,10995048,14525,0,1687544708,13089.964193379994,107.33209725000052,53537.337491520004 2023-06-23,18:25:10.000,174,10995022,14805,0,1687544709,13089.950720759989,107.19816377999814,53537.337491520004 2023-06-23,18:25:11.000,174,10995030,14485,0,1687544710,13089.930511829989,107.04308291999769,53537.34447864 2023-06-23,18:25:12.000,174,10995034,14645,0,1687544711,13089.957457069999,106.85275641000044,53537.407362720005 2023-06-23,18:25:13.000,174,10995072,14525,0,1687544712,13089.896830279999,106.75406859000213,53537.33050440001 2023-06-23,18:25:14.000,174,10995044,14525,0,1687544713,13089.923775519994,106.57079121000424,53537.27460744 2023-06-23,18:25:15.000,174,10995049,14645,0,1687544714,13089.883357659994,106.44390687000123,53537.2256976 2023-06-23,18:25:16.000,174,10995013,14765,0,1687544715,13089.903566589994,106.31702252999821,53537.2955688 2023-06-23,18:25:17.000,174,10994982,14685,0,1687544716,13089.849676109989,106.22538383999927,53537.239671840005 2023-06-23,18:25:18.000,174,10995045,14645,0,1687544717,13089.937248139999,106.0562047200001,53537.30255592001 2023-06-23,18:25:19.000,174,10995052,14845,0,1687544718,13089.856412419998,105.98571341999923,53537.2256976 2023-06-23,18:25:20.000,174,10995019,14525,0,1687544719,13089.943984449994,105.88702560000092,53537.41434984 2023-06-23,18:25:21.000,174,10995022,14685,0,1687544720,13089.923775519994,105.76719039000454,53537.309543040006 2023-06-23,18:25:22.000,174,10995045,14605,0,1687544721,13089.943984449994,105.72489561000111,53537.35146576001 2023-06-23,18:25:23.000,174,10995043,14805,0,1687544722,13089.977665999999,105.6614534399996,53537.38640136 2023-06-23,18:25:24.000,174,10995047,14485,0,1687544723,13089.984402309994,105.5980112699981,53537.37242712 2023-06-23,18:25:25.000,174,10994977,14925,0,1687544724,13090.05176540999,105.49227432000043,53537.38640136 2023-06-23,18:25:26.000,174,10995028,14805,0,1687544725,13090.13933744,105.40768476000085,53537.505182400004 2023-06-23,18:25:27.000,174,10995004,14885,0,1687544726,13090.15281005999,105.30899694000254,53537.505182400004 2023-06-23,18:25:28.000,174,10995063,14925,0,1687544727,13090.105655889995,105.18916172999889,53537.51216952 2023-06-23,18:25:29.000,174,10995029,14765,0,1687544728,13090.05850172,105.05522826000379,53537.47024680001 2023-06-23,18:25:30.000,174,10995045,14805,0,1687544729,13089.950720759989,104.96358957000484,53537.37941424001 2023-06-23,18:25:31.000,174,10994997,14645,0,1687544730,13089.97092968999,104.89309827000397,53537.4353112 2023-06-23,18:25:32.000,174,10995027,14805,0,1687544731,13089.883357659994,104.78031218999968,53537.51216952 2023-06-23,18:25:33.000,174,10995037,14565,0,1687544732,13089.842939799993,104.69572263000009,53537.540118 2023-06-23,18:25:34.000,174,10995041,14645,0,1687544733,13089.782313009993,104.56883829000435,53537.575053600005 2023-06-23,18:25:35.000,174,10995022,14805,0,1687544734,13089.714949909998,104.46310133999941,53537.56107936 2023-06-23,18:25:36.000,174,10995060,14725,0,1687544735,13089.661059429993,104.3996591699979,53537.505182400004 2023-06-23,18:25:37.000,174,10995018,14765,0,1687544736,13089.492651679997,104.31506960999832,53537.38640136 2023-06-23,18:25:38.000,174,10995024,14685,0,1687544737,13089.519596919992,104.18818527000258,53537.47024680001 2023-06-23,18:25:39.000,174,10994995,14685,0,1687544738,13089.458970129992,104.12474310000107,53537.49819528001 2023-06-23,18:25:40.000,174,10995036,14765,0,1687544739,13089.357925479992,104.07539918999828,53537.49819528001 2023-06-23,18:25:41.000,174,10995030,14405,0,1687544740,13089.24340821,103.92736746000446,53537.35146576001 2023-06-23,18:25:42.000,174,10995030,14765,0,1687544741,13089.290562379996,103.82867963999888,53537.54710512001 2023-06-23,18:25:43.000,174,10995014,14725,0,1687544742,13089.216462969991,103.7088444300025,53537.47024680001 2023-06-23,18:25:44.000,174,10995026,14805,0,1687544743,13089.17604510999,103.58900921999884,53537.49120816 2023-06-23,18:25:45.000,174,10994987,14725,0,1687544744,13089.169308799996,103.38458445000288,53537.44928544001 2023-06-23,18:25:46.000,174,10995000,14725,0,1687544745,13089.11541831999,103.20835620000435,53537.44229832 2023-06-23,18:25:47.000,174,10995048,14765,0,1687544746,13089.11541831999,103.0391770799979,53537.407362720005 2023-06-23,18:25:48.000,174,10995019,14605,0,1687544747,13089.068264149995,102.86294882999937,53537.37242712 2023-06-23,18:25:49.000,174,10994999,14845,0,1687544748,13089.1019457,102.60918015000061,53537.37941424001 2023-06-23,18:25:50.000,174,10995016,14765,0,1687544749,13089.1019457,102.44000103000144,53537.37941424001 2023-06-23,18:25:51.000,174,10995008,14805,0,1687544750,13089.068264149995,102.22147799999948,53537.34447864 2023-06-23,18:25:52.000,174,10994998,14605,0,1687544751,13089.03458259999,102.02410236000287,53537.30255592001 2023-06-23,18:25:53.000,174,10995064,14605,0,1687544752,13088.87291115999,101.90426714999921,53537.20473624 2023-06-23,18:25:54.000,174,10995029,14725,0,1687544753,13088.89312008999,101.6786949899979,53537.26063320001 2023-06-23,18:25:55.000,174,10995022,14805,0,1687544754,13088.83249329999,101.52361413000472,53537.21172336001 2023-06-23,18:25:56.000,174,10995028,14685,0,1687544755,13088.825756989994,101.36853327000426,53537.20473624 2023-06-23,18:25:57.000,174,10995004,15045,0,1687544756,13088.724712339994,101.2980419700034,53537.00909688 2023-06-23,18:25:58.000,174,10995040,14805,0,1687544757,13088.866174849994,101.19935414999782,53537.12787792 2023-06-23,18:25:59.000,174,10994998,14725,0,1687544758,13088.87964747,101.10771545999887,53537.13486504001 2023-06-23,18:26:00.000,174,10994996,14605,0,1687544759,13088.87964747,101.10066632999951,53537.09992944 2023-06-23,18:26:01.000,174,10995052,14565,0,1687544760,13088.87964747,101.03017502999865,53537.09294232001 2023-06-23,18:26:02.000,174,10995005,14805,0,1687544761,13088.92006533,100.96673286000441,53537.120890800004 2023-06-23,18:26:03.000,174,10995035,14605,0,1687544762,13088.92006533,100.94558546999906,53537.09294232001 2023-06-23,18:26:04.000,174,10995036,14685,0,1687544763,13088.94027426,100.8398485200014,53537.04403248001 2023-06-23,18:26:05.000,174,10995004,14725,0,1687544764,13089.1019457,100.73411157000373,53537.17678776 2023-06-23,18:26:06.000,174,10994974,15005,0,1687544765,13089.18278142,100.593128970002,53537.13486504001 2023-06-23,18:26:07.000,174,10994958,14525,0,1687544766,13089.209726659996,100.52968680000049,53537.12787792 2023-06-23,18:26:08.000,174,10995019,14525,0,1687544767,13089.24340821,100.41690072000347,53537.0859552 2023-06-23,18:26:09.000,174,10995007,14725,0,1687544768,13089.310771309996,100.26886899000237,53537.11390368001 2023-06-23,18:26:10.000,174,10995045,14525,0,1687544769,13089.371398099996,100.12083726000128,53537.12787792 2023-06-23,18:26:11.000,174,10995007,14685,0,1687544770,13089.465706440002,99.95870727000147,53537.1558264 2023-06-23,18:26:12.000,174,10995003,15045,0,1687544771,13089.479179059992,99.79657728000166,53537.07896808 2023-06-23,18:26:13.000,174,10994958,14685,0,1687544772,13089.560014779992,99.62034903000313,53537.18377488001 2023-06-23,18:26:14.000,174,10995019,14885,0,1687544773,13089.600432639993,99.45821904000331,53537.10691656 2023-06-23,18:26:15.000,174,10995000,14685,0,1687544774,13089.580223709992,99.31018731000222,53537.07896808 2023-06-23,18:26:16.000,174,10995022,14485,0,1687544775,13089.607168950002,99.11281166999834,53537.13486504001 2023-06-23,18:26:17.000,174,10994979,14805,0,1687544776,13089.546542160002,98.99297646000196,53537.071980960005 2023-06-23,18:26:18.000,174,10994981,14805,0,1687544777,13089.539805849992,98.8731412499983,53537.03005824 2023-06-23,18:26:19.000,174,10994996,14965,0,1687544778,13089.553278469997,98.79560081999807,53537.0859552 2023-06-23,18:26:20.000,174,10994994,14925,0,1687544779,13089.560014779992,98.75330604000192,53537.0510196 2023-06-23,18:26:21.000,174,10995010,14765,0,1687544780,13089.418552269992,98.70396212999913,53536.89031584 2023-06-23,18:26:22.000,174,10994978,14765,0,1687544781,13089.560014779992,98.59822518000146,53537.07896808 2023-06-23,18:26:23.000,174,10994997,14885,0,1687544782,13089.593696329997,98.5911760500021,53537.071980960005 2023-06-23,18:26:24.000,174,10995011,15205,0,1687544783,13089.586960020002,98.52068475000124,53536.98813552 2023-06-23,18:26:25.000,174,10994988,15045,0,1687544784,13089.607168950002,98.51363562000188,53537.01608400001 2023-06-23,18:26:26.000,174,10994969,14605,0,1687544785,13089.681268359993,98.43609519000165,53537.071980960005 2023-06-23,18:26:27.000,174,10995044,14685,0,1687544786,13089.667795740002,98.44314432000101,53536.974161280006 2023-06-23,18:26:28.000,174,10994995,14805,0,1687544787,13089.822730869993,98.3797021499995,53537.05800672 2023-06-23,18:26:29.000,174,10995033,14645,0,1687544788,13089.903566589994,98.35150563000207,53537.03704536 2023-06-23,18:26:30.000,174,10994976,14725,0,1687544789,13089.957457069999,98.316259979998,53537.0510196 2023-06-23,18:26:31.000,174,10995027,14605,0,1687544790,13089.964193379994,98.29511258999992,53537.03005824 2023-06-23,18:26:32.000,174,10994996,14885,0,1687544791,13090.05850172,98.28806346000056,53537.06499384001 2023-06-23,18:26:33.000,174,10995022,14765,0,1687544792,13090.085446959994,98.25986694000312,53537.00909688 2023-06-23,18:26:34.000,174,10995001,14485,0,1687544793,13090.15954637,98.21052303000033,53537.09992944 2023-06-23,18:26:35.000,174,10994970,14845,0,1687544794,13090.21343684999,98.23167041999841,53537.03005824 2023-06-23,18:26:36.000,174,10994985,14845,0,1687544795,13090.36163567,98.15412998999818,53537.06499384001 2023-06-23,18:26:37.000,174,10995013,14805,0,1687544796,13090.327954119995,98.17527738000354,53537.0510196 2023-06-23,18:26:38.000,174,10995029,14965,0,1687544797,13090.489625559996,98.09068782000395,53537.169800640004 2023-06-23,18:26:39.000,174,10994962,14765,0,1687544798,13090.536779729991,98.07658955999796,53537.17678776 2023-06-23,18:26:40.000,174,10995023,15045,0,1687544799,13090.604142830001,98.04134391000116,53537.190762000006 2023-06-23,18:26:41.000,174,10995004,14725,0,1687544800,13090.583933900001,98.02019652000308,53537.20473624 2023-06-23,18:26:42.000,174,10994979,14565,0,1687544801,13090.617615449992,97.97085261000029,53537.19774912 2023-06-23,18:26:43.000,174,10995023,14925,0,1687544802,13090.732132719997,97.84396827000455,53537.24665896 2023-06-23,18:26:44.000,174,10995009,14885,0,1687544803,13090.725396410002,97.75232957999833,53537.32351728 2023-06-23,18:26:45.000,174,10994960,14525,0,1687544804,13090.786023200002,97.61839611000323,53537.31653016 2023-06-23,18:26:46.000,174,10995002,14725,0,1687544805,13090.799495819992,97.48446264000086,53537.34447864 2023-06-23,18:26:47.000,174,10995001,15005,0,1687544806,13090.664769620002,97.3293817800004,53537.288581680004 2023-06-23,18:26:48.000,174,10994993,15085,0,1687544807,13090.617615449992,97.13905527000315,53537.239671840005 2023-06-23,18:26:49.000,174,10995015,14685,0,1687544808,13090.604142830001,96.93463049999991,53537.31653016 2023-06-23,18:26:50.000,174,10995018,14765,0,1687544809,13090.597406519992,96.69496007999987,53537.31653016 2023-06-23,18:26:51.000,174,10995026,14605,0,1687544810,13090.489625559996,96.4905353100039,53537.25364608 2023-06-23,18:26:52.000,174,10994962,14525,0,1687544811,13090.530043419996,96.17332446000364,53537.288581680004 2023-06-23,18:26:53.000,174,10994981,14645,0,1687544812,13090.556988659991,95.94070317000296,53537.2955688 2023-06-23,18:26:54.000,174,10994977,14925,0,1687544813,13090.536779729991,95.63759058000142,53537.31653016 2023-06-23,18:26:55.000,174,10994995,14885,0,1687544814,13090.489625559996,95.36972364000394,53537.26762032 2023-06-23,18:26:56.000,174,10995038,14925,0,1687544815,13090.543516040001,95.05251279000368,53537.36544 2023-06-23,18:26:57.000,174,10995024,14525,0,1687544816,13090.543516040001,94.82694063000235,53537.32351728 2023-06-23,18:26:58.000,174,10994962,14845,0,1687544817,13090.503098180001,94.53792629999953,53537.21871048 2023-06-23,18:26:59.000,174,10995020,14525,0,1687544818,13090.543516040001,94.34759979000228,53537.21871048 2023-06-23,18:27:00.000,174,10994973,14765,0,1687544819,13090.610879139997,94.12202763000096,53537.26762032 2023-06-23,18:27:01.000,174,10995034,14605,0,1687544820,13090.570461279996,93.98104502999922,53537.28159456001 2023-06-23,18:27:02.000,174,10995021,15045,0,1687544821,13090.536779729991,93.78366939000261,53537.19774912 2023-06-23,18:27:03.000,174,10994968,14725,0,1687544822,13090.570461279996,93.68498157000431,53537.21172336001 2023-06-23,18:27:04.000,174,10995018,15205,0,1687544823,13090.563724970001,93.56514636000065,53537.239671840005 2023-06-23,18:27:05.000,174,10994960,15125,0,1687544824,13090.550252349996,93.49465505999979,53537.17678776 2023-06-23,18:27:06.000,174,10995021,15005,0,1687544825,13090.583933900001,93.4100655000002,53537.19774912 2023-06-23,18:27:07.000,174,10994992,14645,0,1687544826,13090.570461279996,93.29727942000318,53537.0859552 2023-06-23,18:27:08.000,174,10994972,14965,0,1687544827,13090.556988659991,93.17744420999952,53537.14883928 2023-06-23,18:27:09.000,174,10995002,14885,0,1687544828,13090.644560690002,93.11400203999801,53537.190762000006 2023-06-23,18:27:10.000,174,10994978,15005,0,1687544829,13090.631088069997,93.02941247999843,53537.24665896 2023-06-23,18:27:11.000,174,10994937,14725,0,1687544830,13090.671505929997,93.00826509000035,53537.19774912 2023-06-23,18:27:12.000,174,10995017,14965,0,1687544831,13090.698451169992,92.98711770000227,53537.20473624 2023-06-23,18:27:13.000,174,10994973,14965,0,1687544832,13090.725396410002,92.93777378999948,53537.21172336001 2023-06-23,18:27:14.000,174,10994989,14965,0,1687544833,13090.725396410002,92.9518720499982,53537.24665896 2023-06-23,18:27:15.000,174,10994977,14885,0,1687544834,13090.745605340002,92.92367553000076,53537.20473624 2023-06-23,18:27:16.000,174,10995020,14685,0,1687544835,13090.819704749993,92.95892118000484,53537.288581680004 2023-06-23,18:27:17.000,174,10995016,14525,0,1687544836,13090.826441060002,92.99416683000163,53537.20473624 2023-06-23,18:27:18.000,174,10994961,14805,0,1687544837,13090.907276780003,93.05760900000314,53537.358452880006 2023-06-23,18:27:19.000,174,10995011,14725,0,1687544838,13090.893804159998,93.14924769000208,53537.35146576001 2023-06-23,18:27:20.000,174,10994945,14845,0,1687544839,13090.866858920002,93.29727942000318,53537.23268472001 2023-06-23,18:27:21.000,174,10994948,14965,0,1687544840,13090.934222019998,93.38186898000276,53537.2955688 2023-06-23,18:27:22.000,174,10994976,15045,0,1687544841,13090.961167259993,93.53694984000322,53537.31653016 2023-06-23,18:27:23.000,174,10994980,14645,0,1687544842,13090.967903569988,93.71317809000175,53537.239671840005 2023-06-23,18:27:24.000,174,10994974,14805,0,1687544843,13091.082420839994,93.8682589500022,53537.40037560001 2023-06-23,18:27:25.000,174,10994958,14845,0,1687544844,13091.217147039999,93.98809415999858,53537.456272560004 2023-06-23,18:27:26.000,174,10994971,14805,0,1687544845,13091.237355969999,94.13612588999968,53537.49819528001 2023-06-23,18:27:27.000,174,10994950,14925,0,1687544846,13091.39229109999,94.19956806000118,53537.48422104 2023-06-23,18:27:28.000,174,10994955,14525,0,1687544847,13091.49333574999,94.29825587999949,53537.48422104 2023-06-23,18:27:29.000,174,10994973,14725,0,1687544848,13091.6617435,94.33350153000356,53537.44229832 2023-06-23,18:27:30.000,174,10994968,14565,0,1687544849,13091.836887559992,94.3123541399982,53537.58204072 2023-06-23,18:27:31.000,174,10994969,14765,0,1687544850,13091.944668520002,94.24891197000397,53537.47024680001 2023-06-23,18:27:32.000,174,10994988,14645,0,1687544851,13092.119812579993,94.17137154000375,53537.54710512001 2023-06-23,18:27:33.000,174,10994956,14565,0,1687544852,13092.321901879994,94.05858545999945,53537.54710512001 2023-06-23,18:27:34.000,174,10994928,15045,0,1687544853,13092.40947390999,93.93875025000307,53537.56806648001 2023-06-23,18:27:35.000,174,10994970,14685,0,1687544854,13092.55093641999,93.82596416999877,53537.575053600005 2023-06-23,18:27:36.000,174,10994944,14805,0,1687544855,13092.63177213999,93.66383417999896,53537.63793768001 2023-06-23,18:27:37.000,174,10994990,14925,0,1687544856,13092.67892631,93.51580244999786,53537.60300208 2023-06-23,18:27:38.000,174,10994958,14925,0,1687544857,13092.685662619995,93.35367245999805,53537.65889904 2023-06-23,18:27:39.000,174,10995010,14525,0,1687544858,13092.726080479995,93.21973899000295,53537.6798604 2023-06-23,18:27:40.000,174,10994965,14925,0,1687544859,13092.685662619995,93.10695290999865,53537.72877024 2023-06-23,18:27:41.000,174,10994935,14925,0,1687544860,13092.67218999999,93.00121596000099,53537.70082176 2023-06-23,18:27:42.000,174,10994989,14845,0,1687544861,13092.604826899995,92.84613510000054,53537.83357704001 2023-06-23,18:27:43.000,174,10994981,14885,0,1687544862,13092.57114534999,92.74744728000223,53537.86851264 2023-06-23,18:27:44.000,174,10994946,14925,0,1687544863,13092.5374638,92.68400511000073,53537.791654320004 2023-06-23,18:27:45.000,174,10995035,14685,0,1687544864,13092.51051855999,92.59941555000114,53537.791654320004 2023-06-23,18:27:46.000,174,10994970,15205,0,1687544865,13092.456628079999,92.47958034000476,53537.82658992 2023-06-23,18:27:47.000,174,10995002,15125,0,1687544866,13092.53072748999,92.41613817000325,53537.7497316 2023-06-23,18:27:48.000,174,10995035,14885,0,1687544867,13092.544200109995,92.31040121999831,53537.72178312 2023-06-23,18:27:49.000,174,10994964,15125,0,1687544868,13092.766498339995,92.16941862000385,53537.7497316 2023-06-23,18:27:50.000,174,10994955,14845,0,1687544869,13092.887751919996,92.02843602000212,53537.861525520006 2023-06-23,18:27:51.000,174,10994981,15085,0,1687544870,13093.103313840002,91.8663060300023,53537.75671872 2023-06-23,18:27:52.000,174,10994941,15045,0,1687544871,13093.318875759993,91.62663561000227,53537.83357704001 2023-06-23,18:27:53.000,174,10994976,14725,0,1687544872,13093.507492439989,91.37286693000351,53537.77768008 2023-06-23,18:27:54.000,174,10994934,14765,0,1687544873,13093.62874601999,91.04155782000453,53537.812615680006 2023-06-23,18:27:55.000,174,10994971,14885,0,1687544874,13093.83083531999,90.69615044999955,53537.80562856001 2023-06-23,18:27:56.000,174,10994996,14885,0,1687544875,13093.87125317999,90.42828351000207,53537.85453840001 2023-06-23,18:27:57.000,174,10994984,14965,0,1687544876,13094.10028772,90.08992527000373,53537.93838384 2023-06-23,18:27:58.000,174,10994949,14685,0,1687544877,13094.248486539997,89.7022231200026,53537.93838384 2023-06-23,18:27:59.000,174,10994992,14885,0,1687544878,13094.295640709992,89.39911053000105,53537.96633232 2023-06-23,18:28:00.000,174,10994970,15045,0,1687544879,13094.268695469997,89.07485055000143,53537.910435360005 2023-06-23,18:28:01.000,174,10994964,14885,0,1687544880,13094.275431779992,88.7505905700018,53537.980306560006 2023-06-23,18:28:02.000,174,10994967,14725,0,1687544881,13094.228277609996,88.45452710999962,53538.029216400006 2023-06-23,18:28:03.000,174,10994967,14845,0,1687544882,13094.133969269991,88.17256191000342,53538.00126792001 2023-06-23,18:28:04.000,174,10994974,14765,0,1687544883,13094.073342479991,87.85535106000316,53538.05017776001 2023-06-23,18:28:05.000,174,10994992,15165,0,1687544884,13093.93187996999,87.54518934000225,53538.01524216 2023-06-23,18:28:06.000,174,10994979,14925,0,1687544885,13093.763472219995,87.18568370999856,53538.01524216 2023-06-23,18:28:07.000,174,10994963,14605,0,1687544886,13093.494019819998,86.96716068000387,53537.96633232 2023-06-23,18:28:08.000,174,10994986,15045,0,1687544887,13093.352557309998,86.6217533099989,53537.9942808 2023-06-23,18:28:09.000,174,10994978,14765,0,1687544888,13093.170676939997,86.41027941000357,53537.889474 2023-06-23,18:28:10.000,174,10994985,15045,0,1687544889,13092.948378709996,86.17765812000289,53537.889474 2023-06-23,18:28:11.000,174,10994984,14885,0,1687544890,13092.75302571999,86.00142987000436,53537.75671872 2023-06-23,18:28:12.000,174,10995006,14925,0,1687544891,13092.523991179994,85.8815946600007,53537.8196028 2023-06-23,18:28:13.000,174,10994951,14925,0,1687544892,13092.463364389994,85.76880858000368,53537.77069296 2023-06-23,18:28:14.000,174,10994970,14805,0,1687544893,13092.342110809994,85.71241554000153,53537.71479600001 2023-06-23,18:28:15.000,174,10995004,14885,0,1687544894,13092.214120919998,85.71241554000153,53537.6099892 2023-06-23,18:28:16.000,174,10994990,14885,0,1687544895,13092.200648299993,85.69126815000345,53537.60300208 2023-06-23,18:28:17.000,174,10994976,14845,0,1687544896,13092.166966749988,85.64897337000002,53537.53313088 2023-06-23,18:28:18.000,174,10994947,14725,0,1687544897,13092.173703059998,85.59258032999787,53537.59601496001 2023-06-23,18:28:19.000,174,10995012,14925,0,1687544898,13092.214120919998,85.58553119999851,53537.456272560004 2023-06-23,18:28:20.000,174,10994963,15045,0,1687544899,13092.308429259989,85.55028555000172,53537.49120816 2023-06-23,18:28:21.000,174,10994972,15045,0,1687544900,13092.5374638,85.47274512000149,53537.56107936 2023-06-23,18:28:22.000,174,10994987,15045,0,1687544901,13092.59809059,85.48684338000021,53537.58902784 2023-06-23,18:28:23.000,174,10994991,14845,0,1687544902,13092.7395531,85.51503989999765,53537.540118 2023-06-23,18:28:24.000,174,10994978,14845,0,1687544903,13092.77997096,85.59258032999787,53537.477233920006 2023-06-23,18:28:25.000,174,10995015,14525,0,1687544904,13092.88101561,85.72651380000025,53537.49819528001 2023-06-23,18:28:26.000,174,10994995,14525,0,1687544905,13092.887751919996,85.86044727000262,53537.51915664001 2023-06-23,18:28:27.000,174,10995006,14765,0,1687544906,13092.86080668,86.10716682000202,53537.42133696 2023-06-23,18:28:28.000,174,10994964,14805,0,1687544907,13092.766498339995,86.41027941000357,53537.4353112 2023-06-23,18:28:29.000,174,10994946,14965,0,1687544908,13092.685662619995,86.66404809000232,53537.575053600005 2023-06-23,18:28:30.000,174,10994986,14765,0,1687544909,13092.57788166,87.00945546000003,53537.540118 2023-06-23,18:28:31.000,174,10994989,14845,0,1687544910,13092.456628079999,87.43240325999795,53537.56806648001 2023-06-23,18:28:32.000,174,10995005,14605,0,1687544911,13092.396001289999,87.86240019000252,53537.55409224 2023-06-23,18:28:33.000,174,10994986,14885,0,1687544912,13092.375792359999,88.35583929000131,53537.49819528001 2023-06-23,18:28:34.000,174,10994982,14845,0,1687544913,13092.40947390999,88.80698361000395,53537.55409224 2023-06-23,18:28:35.000,174,10994962,14805,0,1687544914,13092.51725487,89.27222618999804,53537.505182400004 2023-06-23,18:28:36.000,174,10994939,14805,0,1687544915,13092.59809059,89.74451789999875,53537.56107936 2023-06-23,18:28:37.000,174,10995022,15205,0,1687544916,13092.77323464999,90.24500613000419,53537.56107936 2023-06-23,18:28:38.000,174,10995007,14845,0,1687544917,13092.968587639996,90.61861001999932,53537.61697632001 2023-06-23,18:28:39.000,174,10994993,14565,0,1687544918,13093.157204319992,90.99221391000174,53537.65889904 2023-06-23,18:28:40.000,174,10995012,14925,0,1687544919,13093.345821000003,91.30237563000264,53537.63095056 2023-06-23,18:28:41.000,174,10995005,14805,0,1687544920,13093.581591849994,91.58434082999884,53537.58902784 2023-06-23,18:28:42.000,174,10994965,14885,0,1687544921,13093.73652698,91.8028638600008,53537.56806648001 2023-06-23,18:28:43.000,174,10995028,14845,0,1687544922,13093.97229782999,92.02138689000276,53537.56107936 2023-06-23,18:28:44.000,174,10994974,14925,0,1687544923,13094.133969269991,92.18351688000257,53537.6798604 2023-06-23,18:28:45.000,174,10994952,14765,0,1687544924,13094.376476429992,92.41613817000325,53537.73575736001 2023-06-23,18:28:46.000,174,10994971,14725,0,1687544925,13094.585302039988,92.55007163999835,53537.7497316 2023-06-23,18:28:47.000,174,10994963,14805,0,1687544926,13094.800863959994,92.72629989000416,53537.840564160004 2023-06-23,18:28:48.000,174,10995003,15045,0,1687544927,13094.93559016,92.90957727000205,53537.95235808001 2023-06-23,18:28:49.000,174,10995003,14845,0,1687544928,13095.07031635999,93.11400203999801,53537.91742248 2023-06-23,18:28:50.000,174,10994960,14845,0,1687544929,13095.13767946,93.29727942000318,53537.9244096 2023-06-23,18:28:51.000,174,10994977,14805,0,1687544930,13095.19156993999,93.46645854000235,53537.98729368 2023-06-23,18:28:52.000,174,10994992,14805,0,1687544931,13095.17809732,93.60744114000408,53538.05716488 2023-06-23,18:28:53.000,174,10994970,14605,0,1687544932,13095.21177886999,93.76252200000454,53538.127036080004 2023-06-23,18:28:54.000,174,10994968,15125,0,1687544933,13095.184833629995,93.82596416999877,53538.18293304 2023-06-23,18:28:55.000,174,10994997,15125,0,1687544934,13095.144415769995,93.94579938000243,53538.09210048 2023-06-23,18:28:56.000,174,10995037,14605,0,1687544935,13095.17809732,93.99514328999794,53538.21088152 2023-06-23,18:28:57.000,174,10994956,14845,0,1687544936,13095.05010742999,94.09383111000352,53538.15498456 2023-06-23,18:28:58.000,174,10994969,14845,0,1687544937,13095.13767946,94.1149785000016,53538.21786864001 2023-06-23,18:28:59.000,174,10995041,14845,0,1687544938,13095.103997909995,94.19956806000118,53538.16895880001 2023-06-23,18:29:00.000,174,10995016,14845,0,1687544939,13095.17809732,94.16432241000439,53538.25979136 2023-06-23,18:29:01.000,174,10995014,15085,0,1687544940,13095.205042559995,94.20661719000054,53538.26677848001 2023-06-23,18:29:02.000,174,10994975,14845,0,1687544941,13095.23872411,94.18546980000247,53538.30171408 2023-06-23,18:29:03.000,174,10994949,15245,0,1687544942,13095.164624699995,94.15727327999775,53538.28773984001 2023-06-23,18:29:04.000,174,10994994,15125,0,1687544943,13095.07031635999,94.19956806000118,53538.196907280006 2023-06-23,18:29:05.000,174,10994985,14925,0,1687544944,13095.05010742999,94.16432241000439,53538.23883000001 2023-06-23,18:29:06.000,174,10994947,14805,0,1687544945,13094.95579909,94.18546980000247,53538.18992016001 2023-06-23,18:29:07.000,174,10994973,14845,0,1687544946,13094.95579909,94.2136663199999,53538.23184288 2023-06-23,18:29:08.000,174,10994976,15045,0,1687544947,13094.861490749994,94.23481370999798,53538.18992016001 2023-06-23,18:29:09.000,174,10994991,14965,0,1687544948,13094.82780919999,94.29825587999949,53538.175945920004 2023-06-23,18:29:10.000,174,10994952,14925,0,1687544949,13094.726764549989,94.38989456999843,53538.245817120005 2023-06-23,18:29:11.000,174,10994998,14725,0,1687544950,13094.598774659993,94.48858239000401,53538.1340232 2023-06-23,18:29:12.000,174,10994988,14805,0,1687544951,13094.558356799993,94.62251585999911,53538.12004896001 2023-06-23,18:29:13.000,174,10994991,14685,0,1687544952,13094.497730009993,94.75644933000149,53538.12004896001 2023-06-23,18:29:14.000,174,10994935,14685,0,1687544953,13094.396685359992,94.84103889000107,53538.12004896001 2023-06-23,18:29:15.000,174,10994975,15125,0,1687544954,13094.255222849992,94.92562845000066,53538.029216400006 2023-06-23,18:29:16.000,174,10994978,15045,0,1687544955,13094.167650819996,94.96792323000409,53538.05017776001 2023-06-23,18:29:17.000,174,10994963,14845,0,1687544956,13094.167650819996,95.08775844000047,53537.98729368 2023-06-23,18:29:18.000,174,10994974,15005,0,1687544957,13094.10028772,95.09480756999983,53538.008255040004 2023-06-23,18:29:19.000,174,10994966,14885,0,1687544958,13093.945352589995,95.11595495999791,53538.029216400006 2023-06-23,18:29:20.000,174,10994962,14965,0,1687544959,13093.85778056,95.11595495999791,53538.02222928001 2023-06-23,18:29:21.000,174,10994986,15085,0,1687544960,13093.72979066999,95.15824974000134,53537.959345200004 2023-06-23,18:29:22.000,174,10995011,14605,0,1687544961,13093.655691259999,95.10185669999919,53537.8196028 2023-06-23,18:29:23.000,174,10994941,14685,0,1687544962,13093.541173989994,95.10890582999855,53537.79864144 2023-06-23,18:29:24.000,174,10994958,15005,0,1687544963,13093.366029929988,95.09480756999983,53537.78466720001 2023-06-23,18:29:25.000,174,10994999,14885,0,1687544964,13093.184149560002,95.08775844000047,53537.693834640006 2023-06-23,18:29:26.000,174,10994963,14685,0,1687544965,13093.076368599992,95.09480756999983,53537.76370584001 2023-06-23,18:29:27.000,174,10994927,14925,0,1687544966,13092.83386143999,95.11595495999791,53537.72178312 2023-06-23,18:29:28.000,174,10995009,14725,0,1687544967,13092.65198106999,95.1300532200039,53537.63793768001 2023-06-23,18:29:29.000,174,10994985,14885,0,1687544968,13092.40947390999,95.18644625999877,53537.53313088 2023-06-23,18:29:30.000,174,10995017,14685,0,1687544969,13092.247802469989,95.24988843000028,53537.575053600005 2023-06-23,18:29:31.000,174,10994973,14685,0,1687544970,13092.187175679988,95.29923234000307,53537.49120816 2023-06-23,18:29:32.000,174,10994950,15005,0,1687544971,13092.012031619997,95.4120184200001,53537.38640136 2023-06-23,18:29:33.000,174,10994984,14885,0,1687544972,13092.025504240002,95.40496929000074,53537.31653016 2023-06-23,18:29:34.000,174,10994970,14845,0,1687544973,13091.897514349992,95.48250972000096,53537.36544 2023-06-23,18:29:35.000,174,10994986,14885,0,1687544974,13091.870569109997,95.53185363000375,53537.26063320001 2023-06-23,18:29:36.000,174,10994996,14765,0,1687544975,13091.884041730002,95.5741484099999,53537.31653016 2023-06-23,18:29:37.000,174,10994980,14845,0,1687544976,13091.843623870001,95.66578709999885,53537.25364608 2023-06-23,18:29:38.000,174,10994958,14845,0,1687544977,13091.877305419992,95.74332752999908,53537.120890800004 2023-06-23,18:29:39.000,174,10994957,14845,0,1687544978,13091.904250660002,95.81381882999995,53537.002109760004 2023-06-23,18:29:40.000,174,10994954,14805,0,1687544979,13091.978350069992,95.88431013000081,53537.071980960005 2023-06-23,18:29:41.000,174,10994945,14765,0,1687544980,13092.018767929992,95.91250664999825,53537.03704536 2023-06-23,18:29:42.000,174,10994939,14725,0,1687544981,13092.086131030002,95.96185056000104,53536.94621280001 2023-06-23,18:29:43.000,174,10994975,14885,0,1687544982,13092.160230439993,95.98299794999912,53536.841406 2023-06-23,18:29:44.000,174,10995047,14805,0,1687544983,13092.274747709998,95.99004707999848,53536.904290080005 2023-06-23,18:29:45.000,174,10994947,15005,0,1687544984,13092.308429259989,96.01119447000383,53536.82743176001 2023-06-23,18:29:46.000,174,10995000,15045,0,1687544985,13092.335374499999,96.02529273000255,53536.79948328001 2023-06-23,18:29:47.000,174,10994968,14845,0,1687544986,13092.247802469989,96.12398055000085,53536.71563784 2023-06-23,18:29:48.000,174,10995029,14845,0,1687544987,13092.301692949994,96.15217706999829,53536.7715348 2023-06-23,18:29:49.000,174,10994972,14605,0,1687544988,13092.301692949994,96.24381576000451,53536.71563784 2023-06-23,18:29:50.000,174,10994962,14685,0,1687544989,13092.355583429999,96.37774922999961,53536.69467648 2023-06-23,18:29:51.000,174,10994973,15005,0,1687544990,13092.38926497999,96.5257809600007,53536.69467648 2023-06-23,18:29:52.000,174,10994951,15205,0,1687544991,13092.483573319994,96.61741964999965,53536.65275376 2023-06-23,18:29:53.000,174,10994953,14685,0,1687544992,13092.51725487,96.80069703000481,53536.61083104001 2023-06-23,18:29:54.000,174,10994981,14805,0,1687544993,13092.63177213999,96.90643398000248,53536.638779520006 2023-06-23,18:29:55.000,174,10995006,14965,0,1687544994,13092.77323464999,97.05446571000357,53536.56192120001 2023-06-23,18:29:56.000,174,10994965,14845,0,1687544995,13092.975323949991,97.10380961999908,53536.58288256 2023-06-23,18:29:57.000,174,10994955,14645,0,1687544996,13093.170676939997,97.20954657000402,53536.5269856 2023-06-23,18:29:58.000,174,10994956,15045,0,1687544997,13093.413184099998,97.20249744000466,53536.56192120001 2023-06-23,18:29:59.000,174,10994967,14725,0,1687544998,13093.527701369989,97.28003787000489,53536.568908320005 2023-06-23,18:30:00.000,174,10994958,15005,0,1687544999,13093.682636499994,97.23774309000146,53536.53397272 2023-06-23,18:30:01.000,174,10995002,14685,0,1687545000,13093.803890079995,97.29413613000361,53536.58288256 2023-06-23,18:30:02.000,174,10994983,15125,0,1687545001,13093.945352589995,97.29413613000361,53536.55493408 2023-06-23,18:30:03.000,174,10994969,14645,0,1687545002,13093.95882521,97.3787256900032,53536.568908320005 2023-06-23,18:30:04.000,174,10995004,14765,0,1687545003,13094.12049665,97.47036438000214,53536.638779520006 2023-06-23,18:30:05.000,174,10994903,14485,0,1687545004,13094.12049665,97.59724871999788,53536.617818160004 2023-06-23,18:30:06.000,174,10994996,14845,0,1687545005,13094.282168090002,97.71003480000218,53536.687689360006 2023-06-23,18:30:07.000,174,10994989,14925,0,1687545006,13094.336058569992,97.85806653000327,53536.71563784 2023-06-23,18:30:08.000,174,10995045,14845,0,1687545007,13094.423630600002,98.00609826000436,53536.71563784 2023-06-23,18:30:09.000,174,10994932,14605,0,1687545008,13094.511202629998,98.09773695000331,53536.72262496 2023-06-23,18:30:10.000,174,10994982,14725,0,1687545009,13094.666137759988,98.20347390000097,53536.72262496 2023-06-23,18:30:11.000,174,10994959,14725,0,1687545010,13094.733500859998,98.316259979998,53536.76454768 2023-06-23,18:30:12.000,174,10994965,14685,0,1687545011,13094.854754439999,98.33035824000399,53536.74358632 2023-06-23,18:30:13.000,174,10994973,14725,0,1687545012,13095.083788979995,98.3444565000027,53536.82743176001 2023-06-23,18:30:14.000,174,10994957,14885,0,1687545013,13095.225251489996,98.35855476000143,53536.86935448 2023-06-23,18:30:15.000,174,10994981,14805,0,1687545014,13095.467758649997,98.33035824000399,53536.96018704 2023-06-23,18:30:16.000,174,10994990,14885,0,1687545015,13095.656375329992,98.2810143300012,53536.974161280006 2023-06-23,18:30:17.000,174,10994969,14965,0,1687545016,13095.797837839993,98.19642477000161,53536.9811484 2023-06-23,18:30:18.000,174,10995026,14645,0,1687545017,13095.912355109998,98.1329826000001,53536.9811484 2023-06-23,18:30:19.000,174,10994982,14765,0,1687545018,13096.020136069994,98.02019652000308,53537.01608400001 2023-06-23,18:30:20.000,174,10994959,14765,0,1687545019,13096.100971789994,97.89331218000007,53537.071980960005 2023-06-23,18:30:21.000,174,10995009,15005,0,1687545020,13096.026872379989,97.7875752300024,53537.09294232001 2023-06-23,18:30:22.000,174,10994994,15085,0,1687545021,13096.060553929994,97.59019958999852,53537.1558264 2023-06-23,18:30:23.000,174,10994993,14645,0,1687545022,13095.999927139994,97.50561002999893,53537.19774912 2023-06-23,18:30:24.000,174,10994992,15045,0,1687545023,13095.905618799989,97.37167656000383,53537.23268472001 2023-06-23,18:30:25.000,174,10994994,15005,0,1687545024,13095.784365219988,97.37167656000383,53537.10691656 2023-06-23,18:30:26.000,174,10994958,14845,0,1687545025,13095.784365219988,97.33643090999976,53537.21172336001 2023-06-23,18:30:27.000,174,10994996,14765,0,1687545026,13095.717002119993,97.38577482000255,53537.18377488001 2023-06-23,18:30:28.000,174,10994983,14805,0,1687545027,13095.811310459998,97.3787256900032,53537.27460744 2023-06-23,18:30:29.000,174,10995014,14765,0,1687545028,13095.791101529998,97.44921699000406,53537.27460744 2023-06-23,18:30:30.000,174,10994948,14925,0,1687545029,13095.804574149988,97.46331525000278,53537.21172336001 2023-06-23,18:30:31.000,174,10994962,14845,0,1687545030,13095.838255699993,97.49856089999957,53537.2256976 2023-06-23,18:30:32.000,174,10995003,14765,0,1687545031,13095.919091419993,97.44921699000406,53537.26762032 2023-06-23,18:30:33.000,174,10994964,14725,0,1687545032,13095.885409869989,97.40692221000063,53537.2955688 2023-06-23,18:30:34.000,174,10994976,14845,0,1687545033,13095.871937249998,97.36462743000448,53537.26063320001 2023-06-23,18:30:35.000,174,10994977,15045,0,1687545034,13095.892146179998,97.30823439000233,53537.38640136 2023-06-23,18:30:36.000,174,10994958,14925,0,1687545035,13095.851728319998,97.25184135000018,53537.2256976 2023-06-23,18:30:37.000,174,10994977,15005,0,1687545036,13095.858464629993,97.22364483000274,53537.36544 2023-06-23,18:30:38.000,174,10994968,14925,0,1687545037,13095.871937249998,97.20954657000402,53537.28159456001 2023-06-23,18:30:39.000,174,10994972,14605,0,1687545038,13095.878673559993,97.24479222000082,53537.33050440001 2023-06-23,18:30:40.000,174,10994950,14805,0,1687545039,13095.838255699993,97.30823439000233,53537.27460744 2023-06-23,18:30:41.000,174,10994945,15045,0,1687545040,13095.858464629993,97.34348003999912,53537.34447864 2023-06-23,18:30:42.000,174,10994957,15125,0,1687545041,13095.784365219988,97.42102046999935,53537.2256976 2023-06-23,18:30:43.000,174,10994957,14965,0,1687545042,13095.878673559993,97.50561002999893,53537.31653016 2023-06-23,18:30:44.000,174,10994975,15205,0,1687545043,13095.858464629993,97.56200307000108,53537.26762032 2023-06-23,18:30:45.000,174,10994975,14725,0,1687545044,13095.791101529998,97.63249437000195,53537.28159456001 2023-06-23,18:30:46.000,174,10994983,14845,0,1687545045,13095.844992009988,97.60429785000451,53537.34447864 2023-06-23,18:30:47.000,174,10994945,14845,0,1687545046,13095.764156290003,97.64659263000067,53537.40037560001 2023-06-23,18:30:48.000,174,10994988,14845,0,1687545047,13095.777628909993,97.64659263000067,53537.42133696 2023-06-23,18:30:49.000,174,10994946,14925,0,1687545048,13095.750683669998,97.66069088999939,53537.337491520004 2023-06-23,18:30:50.000,174,10995000,14725,0,1687545049,13095.737211049993,97.66069088999939,53537.309543040006 2023-06-23,18:30:51.000,174,10994946,14965,0,1687545050,13095.797837839993,97.65364176000003,53537.35146576001 2023-06-23,18:30:52.000,174,10994922,14765,0,1687545051,13095.750683669998,97.58315045999916,53537.2955688 2023-06-23,18:30:53.000,174,10994965,15045,0,1687545052,13095.737211049993,97.59019958999852,53537.337491520004 2023-06-23,18:30:54.000,174,10994957,14525,0,1687545053,13095.757419979993,97.54790481000236,53537.407362720005 2023-06-23,18:30:55.000,174,10994939,14805,0,1687545054,13095.649639019997,97.56905220000044,53537.37941424001 2023-06-23,18:30:56.000,174,10994990,14885,0,1687545055,13095.575539609992,97.56905220000044,53537.309543040006 2023-06-23,18:30:57.000,174,10994926,15045,0,1687545056,13095.306087209996,97.58315045999916,53537.26063320001 2023-06-23,18:30:58.000,174,10994958,14885,0,1687545057,13095.205042559995,97.60429785000451,53537.37941424001 2023-06-23,18:30:59.000,174,10994961,14805,0,1687545058,13095.05010742999,97.58315045999916,53537.28159456001 2023-06-23,18:31:00.000,174,10994954,14965,0,1687545059,13094.901908609994,97.65364176000003,53537.25364608 2023-06-23,18:31:01.000,174,10994950,14885,0,1687545060,13094.881699679994,97.70298567000282,53537.25364608 2023-06-23,18:31:02.000,174,10994962,14885,0,1687545061,13094.90864491999,97.75232957999833,53537.26063320001 2023-06-23,18:31:03.000,174,10994965,14645,0,1687545062,13094.90864491999,97.85806653000327,53537.25364608 2023-06-23,18:31:04.000,174,10994983,15045,0,1687545063,13094.96927170999,97.86511566000263,53537.21172336001 2023-06-23,18:31:05.000,174,10994944,14685,0,1687545064,13094.92885384999,97.90036130999943,53537.120890800004 2023-06-23,18:31:06.000,174,10994998,14965,0,1687545065,13094.922117539994,97.96380348000093,53537.120890800004 2023-06-23,18:31:07.000,174,10994980,14845,0,1687545066,13094.854754439999,98.04134391000116,53537.05800672 2023-06-23,18:31:08.000,174,10994942,15085,0,1687545067,13094.794127649999,98.12593347000075,53537.09294232001 2023-06-23,18:31:09.000,174,10994941,14925,0,1687545068,13094.733500859998,98.2810143300012,53537.16281352001 2023-06-23,18:31:10.000,174,10994992,15125,0,1687545069,13094.652665139998,98.4783899699978,53537.14883928 2023-06-23,18:31:11.000,174,10994998,14965,0,1687545070,13094.511202629998,98.65461822000361,53537.13486504001 2023-06-23,18:31:12.000,174,10995006,15165,0,1687545071,13094.423630600002,98.81674821000342,53537.16281352001 2023-06-23,18:31:13.000,174,10994979,15045,0,1687545072,13094.356267499992,99.02117297999939,53537.141852160006 2023-06-23,18:31:14.000,174,10994967,15045,0,1687545073,13094.295640709992,99.32428557000094,53537.0859552 2023-06-23,18:31:15.000,174,10995015,14965,0,1687545074,13094.342794880002,99.50756294999883,53537.169800640004 2023-06-23,18:31:16.000,174,10994964,15045,0,1687545075,13094.457312149993,99.74723336999887,53537.04403248001 2023-06-23,18:31:17.000,174,10994975,14805,0,1687545076,13094.686346689989,99.91641248999804,53537.141852160006 2023-06-23,18:31:18.000,174,10994976,14885,0,1687545077,13094.841281819994,100.0362477000017,53537.071980960005 2023-06-23,18:31:19.000,174,10994954,14805,0,1687545078,13095.103997909995,100.10673900000256,53537.12787792 2023-06-23,18:31:20.000,174,10994952,15045,0,1687545079,13095.33976876,100.14198464999936,53537.17678776 2023-06-23,18:31:21.000,174,10995008,15245,0,1687545080,13095.400395550001,100.19132856000215,53537.1558264 2023-06-23,18:31:22.000,174,10995000,14845,0,1687545081,13095.447549719996,100.19132856000215,53537.21871048 2023-06-23,18:31:23.000,174,10994926,14845,0,1687545082,13095.467758649997,100.17018117000407,53537.21172336001 2023-06-23,18:31:24.000,174,10995000,14845,0,1687545083,13095.373450309991,100.21247595000023,53537.190762000006 2023-06-23,18:31:25.000,174,10994967,14885,0,1687545084,13095.27914197,100.29706550999981,53537.25364608 2023-06-23,18:31:26.000,174,10994966,15205,0,1687545085,13095.285878279996,100.32526203000452,53537.288581680004 2023-06-23,18:31:27.000,174,10994973,15045,0,1687545086,13095.23198779999,100.46624462999898,53537.358452880006 2023-06-23,18:31:28.000,174,10994981,14845,0,1687545087,13095.225251489996,100.58607984000264,53537.33050440001 2023-06-23,18:31:29.000,174,10994936,14925,0,1687545088,13095.184833629995,100.73411157000373,53537.31653016 2023-06-23,18:31:30.000,174,10995027,14645,0,1687545089,13095.23198779999,100.86099590999947,53537.21172336001 2023-06-23,18:31:31.000,174,10995008,15045,0,1687545090,13095.23872411,100.91738895000162,53537.26063320001 2023-06-23,18:31:32.000,174,10994965,14845,0,1687545091,13095.23198779999,100.91738895000162,53537.26063320001 2023-06-23,18:31:33.000,174,10994982,14725,0,1687545092,13095.144415769995,100.9032906900029,53537.20473624 2023-06-23,18:31:34.000,174,10994983,15045,0,1687545093,13095.21177886999,100.76935722000053,53537.32351728 2023-06-23,18:31:35.000,174,10994958,14685,0,1687545094,13095.21177886999,100.60017810000136,53537.44928544001 2023-06-23,18:31:36.000,174,10994958,14845,0,1687545095,13095.19156993999,100.41690072000347,53537.31653016 2023-06-23,18:31:37.000,174,10994993,14525,0,1687545096,13095.13094314999,100.19132856000215,53537.26063320001 2023-06-23,18:31:38.000,174,10995008,14845,0,1687545097,13095.09052528999,99.95165814000211,53537.25364608 2023-06-23,18:31:39.000,174,10994999,14565,0,1687545098,13095.11073421999,99.676742069998,53537.30255592001 2023-06-23,18:31:40.000,174,10994992,14725,0,1687545099,13095.124206839995,99.43707164999796,53537.24665896 2023-06-23,18:31:41.000,174,10994998,14725,0,1687545100,13095.11073421999,99.19035209999856,53537.20473624 2023-06-23,18:31:42.000,174,10994988,14725,0,1687545101,13095.15788839,98.90133777000301,53537.169800640004 2023-06-23,18:31:43.000,174,10994958,14605,0,1687545102,13095.05010742999,98.5911760500021,53537.19774912 2023-06-23,18:31:44.000,174,10994965,14445,0,1687545103,13095.023162189995,98.28806346000056,53537.11390368001 2023-06-23,18:31:45.000,174,10994991,14845,0,1687545104,13094.834545509999,97.97085261000029,53537.071980960005 2023-06-23,18:31:46.000,174,10994966,14925,0,1687545105,13094.699819309993,97.68183828000474,53537.023071120006 2023-06-23,18:31:47.000,174,10995015,14685,0,1687545106,13094.538147869993,97.41397133999999,53536.99512264001 2023-06-23,18:31:48.000,174,10994932,14805,0,1687545107,13094.356267499992,97.15315353000187,53536.96018704 2023-06-23,18:31:49.000,174,10994963,14885,0,1687545108,13094.268695469997,96.87823745999776,53536.94621280001 2023-06-23,18:31:50.000,174,10994953,14685,0,1687545109,13094.241750230001,96.6738126900018,53536.98813552 2023-06-23,18:31:51.000,174,10994946,14885,0,1687545110,13094.167650819996,96.41299488000368,53536.84839312001 2023-06-23,18:31:52.000,174,10994969,14845,0,1687545111,13094.228277609996,96.25086489000387,53536.79948328001 2023-06-23,18:31:53.000,174,10994974,14845,0,1687545112,13094.194596059991,96.10988229000213,53536.79948328001 2023-06-23,18:31:54.000,174,10994978,14765,0,1687545113,13094.154178199991,96.02529273000255,53536.666728000004 2023-06-23,18:31:55.000,174,10994990,14725,0,1687545114,13094.127232959996,95.97594881999976,53536.69467648 2023-06-23,18:31:56.000,174,10995002,14605,0,1687545115,13094.086815099996,96.03939099000127,53536.71563784 2023-06-23,18:31:57.000,174,10994999,14885,0,1687545116,13093.985770449995,96.10988229000213,53536.63179240001 2023-06-23,18:31:58.000,174,10995014,14725,0,1687545117,13094.03292461999,96.19447185000172,53536.67371512 2023-06-23,18:31:59.000,174,10994979,14805,0,1687545118,13094.019452,96.3284053200041,53536.65275376 2023-06-23,18:32:00.000,174,10994950,14645,0,1687545119,13094.01271568999,96.47643704999791,53536.55493408 2023-06-23,18:32:01.000,174,10994991,14725,0,1687545120,13093.95882521,96.61037052000029,53536.471088640006 2023-06-23,18:32:02.000,174,10994955,14725,0,1687545121,13094.073342479991,96.77954963999946,53536.471088640006 2023-06-23,18:32:03.000,174,10994973,14805,0,1687545122,13094.181123440001,96.89233572000376,53536.50602424 2023-06-23,18:32:04.000,174,10994966,14645,0,1687545123,13094.315849639992,97.04036745000485,53536.40820456 2023-06-23,18:32:05.000,174,10994969,14805,0,1687545124,13094.484257390002,97.16020266000123,53536.40820456 2023-06-23,18:32:06.000,174,10994962,14805,0,1687545125,13094.780655029994,97.25184135000018,53536.50602424 2023-06-23,18:32:07.000,174,10994975,14885,0,1687545126,13094.854754439999,97.38577482000255,53536.39423032001 2023-06-23,18:32:08.000,174,10994963,14525,0,1687545127,13095.00968956999,97.47036438000214,53536.58986968001 2023-06-23,18:32:09.000,174,10995008,14725,0,1687545128,13095.063580049995,97.59724871999788,53536.56192120001 2023-06-23,18:32:10.000,174,10994988,14805,0,1687545129,13095.07031635999,97.78052610000304,53536.50602424 2023-06-23,18:32:11.000,174,10994987,14565,0,1687545130,13095.103997909995,97.89331218000007,53536.519998480006 2023-06-23,18:32:12.000,174,10994986,14765,0,1687545131,13095.11073421999,98.11888434000139,53536.60384392 2023-06-23,18:32:13.000,174,10994961,14845,0,1687545132,13095.13767946,98.23167041999841,53536.60384392 2023-06-23,18:32:14.000,174,10995004,14805,0,1687545133,13095.205042559995,98.40789867000422,53536.65974088001 2023-06-23,18:32:15.000,174,10994921,14845,0,1687545134,13095.23872411,98.5277338800006,53536.56192120001 2023-06-23,18:32:16.000,174,10994983,14805,0,1687545135,13095.407131859996,98.63347082999826,53536.7016636 2023-06-23,18:32:17.000,174,10994969,14885,0,1687545136,13095.454286029992,98.75330604000192,53536.61083104001 2023-06-23,18:32:18.000,174,10994987,14685,0,1687545137,13095.622693780002,98.84494473000086,53536.71563784 2023-06-23,18:32:19.000,174,10994964,14885,0,1687545138,13095.737211049993,98.96477994000452,53536.7715348 2023-06-23,18:32:20.000,174,10994934,14925,0,1687545139,13095.777628909993,99.03527123999811,53536.7715348 2023-06-23,18:32:21.000,174,10994938,14725,0,1687545140,13095.932564039998,99.16215558000113,53536.84839312001 2023-06-23,18:32:22.000,174,10994987,14765,0,1687545141,13096.04708130999,99.34543295999902,53536.841406 2023-06-23,18:32:23.000,174,10994941,14565,0,1687545142,13096.141389649994,99.50756294999883,53536.86236736 2023-06-23,18:32:24.000,174,10994993,15205,0,1687545143,13096.222225369995,99.66264380999928,53536.89031584 2023-06-23,18:32:25.000,174,10994989,14605,0,1687545144,13096.303061089995,99.86706858000252,53536.96717416001 2023-06-23,18:32:26.000,174,10994979,14605,0,1687545145,13096.41084204999,100.05034596000041,53536.92525144001 2023-06-23,18:32:27.000,174,10994926,14685,0,1687545146,13096.525359319996,100.18427943000279,53537.00909688 2023-06-23,18:32:28.000,174,10994942,14725,0,1687545147,13096.693767069992,100.36755681000068,53536.99512264001 2023-06-23,18:32:29.000,174,10994980,14725,0,1687545148,13096.862174820002,100.38870419999876,53537.07896808 2023-06-23,18:32:30.000,174,10995002,14405,0,1687545149,13096.895856369993,100.50149028000305,53537.09294232001 2023-06-23,18:32:31.000,174,10994927,14845,0,1687545150,13096.996901019993,100.55083418999857,53537.19774912 2023-06-23,18:32:32.000,174,10994980,14605,0,1687545151,13097.003637329988,100.58607984000264,53537.23268472001 2023-06-23,18:32:33.000,174,10994975,14725,0,1687545152,13096.996901019993,100.58607984000264,53537.26063320001 2023-06-23,18:32:34.000,174,10994988,15085,0,1687545153,13096.956483159993,100.57198158000392,53537.28159456001 2023-06-23,18:32:35.000,174,10995004,14605,0,1687545154,13096.943010540002,100.54378505999921,53537.2256976 2023-06-23,18:32:36.000,174,10994974,14685,0,1687545155,13096.990164709998,100.50853941000241,53537.32351728 2023-06-23,18:32:37.000,174,10994947,14965,0,1687545156,13097.071000429998,100.41690072000347,53537.337491520004 2023-06-23,18:32:38.000,174,10994894,14805,0,1687545157,13097.124890909989,100.35345855000196,53537.37941424001 2023-06-23,18:32:39.000,174,10994952,14805,0,1687545158,13097.158572459994,100.27591812000173,53537.2955688 2023-06-23,18:32:40.000,174,10994953,14845,0,1687545159,13097.32698020999,100.17018117000407,53537.358452880006 2023-06-23,18:32:41.000,174,10994975,14765,0,1687545160,13097.39434331,100.07149334999849,53537.37242712 2023-06-23,18:32:42.000,174,10994954,14765,0,1687545161,13097.461706409995,99.99395291999826,53537.33050440001 2023-06-23,18:32:43.000,174,10994923,14885,0,1687545162,13097.60990522999,99.86706858000252,53537.41434984 2023-06-23,18:32:44.000,174,10994934,14605,0,1687545163,13097.60990522999,99.76133163000486,53537.4353112 2023-06-23,18:32:45.000,174,10994965,14605,0,1687545164,13097.63685047,99.68379120000463,53537.407362720005 2023-06-23,18:32:46.000,174,10994947,14605,0,1687545165,13097.65032308999,99.59920163999777,53537.51915664001 2023-06-23,18:32:47.000,174,10994950,14605,0,1687545166,13097.67726833,99.52166121000482,53537.49819528001 2023-06-23,18:32:48.000,174,10994913,14685,0,1687545167,13097.67053201999,99.45821904000331,53537.56806648001 2023-06-23,18:32:49.000,174,10994986,14605,0,1687545168,13097.51559689,99.33838382999966,53537.51915664001 2023-06-23,18:32:50.000,174,10994977,14885,0,1687545169,13097.47517903,99.28199079000478,53537.53313088 2023-06-23,18:32:51.000,174,10994945,14885,0,1687545170,13097.34718913999,99.25379427000007,53537.54710512001 2023-06-23,18:32:52.000,174,10994948,14765,0,1687545171,13097.28656234999,99.21149949000392,53537.623963440004 2023-06-23,18:32:53.000,174,10994953,14485,0,1687545172,13097.259617109994,99.21854862000328,53537.58902784 2023-06-23,18:32:54.000,174,10994963,14645,0,1687545173,13097.205726629989,99.16215558000113,53537.63095056 2023-06-23,18:32:55.000,174,10994956,14405,0,1687545174,13097.124890909989,99.22559775000263,53537.60300208 2023-06-23,18:32:56.000,174,10994979,14525,0,1687545175,13097.097945669993,99.26084339999943,53537.623963440004 2023-06-23,18:32:57.000,174,10994973,14645,0,1687545176,13097.044055189988,99.3313347000003,53537.55409224 2023-06-23,18:32:58.000,174,10994974,14805,0,1687545177,13097.037318879993,99.35248208999838,53537.575053600005 2023-06-23,18:32:59.000,174,10994999,14965,0,1687545178,13097.131627219998,99.3947768700018,53537.693834640006 2023-06-23,18:33:00.000,174,10994997,14485,0,1687545179,13097.091209359998,99.41592425999988,53537.6798604 2023-06-23,18:33:01.000,174,10994933,14685,0,1687545180,13097.091209359998,99.4300225199986,53537.72178312 2023-06-23,18:33:02.000,174,10994960,14845,0,1687545181,13097.050791499998,99.47936643000139,53537.70780888 2023-06-23,18:33:03.000,174,10994893,14725,0,1687545182,13096.983428400003,99.49346469000011,53537.672873280004 2023-06-23,18:33:04.000,174,10994958,14405,0,1687545183,13097.003637329988,99.54985773000226,53537.7497316 2023-06-23,18:33:05.000,174,10994949,14645,0,1687545184,13096.895856369993,99.60625077000441,53537.72178312 2023-06-23,18:33:06.000,174,10994988,14685,0,1687545185,13096.841965890002,99.65559467999992,53537.71479600001 2023-06-23,18:33:07.000,174,10994943,14925,0,1687545186,13096.740921240002,99.79657728000166,53537.66588616001 2023-06-23,18:33:08.000,174,10994966,14965,0,1687545187,13096.646612899996,99.86706858000252,53537.65191192 2023-06-23,18:33:09.000,174,10994933,14725,0,1687545188,13096.713975999992,99.95165814000211,53537.77768008 2023-06-23,18:33:10.000,174,10994980,14765,0,1687545189,13096.693767069992,100.05034596000041,53537.812615680006 2023-06-23,18:33:11.000,174,10994984,14885,0,1687545190,13096.653349209992,100.17018117000407,53537.76370584001 2023-06-23,18:33:12.000,174,10994966,15005,0,1687545191,13096.646612899996,100.26181986000302,53537.73575736001 2023-06-23,18:33:13.000,174,10994914,15005,0,1687545192,13096.592722419991,100.33231116000388,53537.72877024 2023-06-23,18:33:14.000,174,10994966,14685,0,1687545193,13096.552304559991,100.40985159000411,53537.72178312 2023-06-23,18:33:15.000,174,10994987,14685,0,1687545194,13096.51862301,100.45919549999962,53537.73575736001 2023-06-23,18:33:16.000,174,10994983,14765,0,1687545195,13096.37042418999,100.54378505999921,53537.68684752001 2023-06-23,18:33:17.000,174,10994938,14685,0,1687545196,13096.28958846999,100.60722723000072,53537.70780888 2023-06-23,18:33:18.000,174,10994995,14885,0,1687545197,13096.23569799,100.63542374999815,53537.77069296 2023-06-23,18:33:19.000,174,10994948,15045,0,1687545198,13096.121180719994,100.7905046099986,53537.7497316 2023-06-23,18:33:20.000,174,10994965,14925,0,1687545199,13096.08749916999,100.84689765000076,53537.73575736001 2023-06-23,18:33:21.000,174,10994952,14885,0,1687545200,13095.993190829999,100.97378199000377,53537.63793768001 2023-06-23,18:33:22.000,174,10994946,14685,0,1687545201,13095.952772969998,101.10771545999887,53537.70780888 2023-06-23,18:33:23.000,174,10994966,14565,0,1687545202,13095.912355109998,101.17115763000038,53537.693834640006 2023-06-23,18:33:24.000,174,10994978,15085,0,1687545203,13095.838255699993,101.28394371000468,53537.63793768001 2023-06-23,18:33:25.000,174,10995004,14925,0,1687545204,13095.878673559993,101.30509110000276,53537.623963440004 2023-06-23,18:33:26.000,174,10994919,14565,0,1687545205,13095.871937249998,101.35443500999827,53537.693834640006 2023-06-23,18:33:27.000,174,10994999,14765,0,1687545206,13095.831519389998,101.38968066000234,53537.65191192 2023-06-23,18:33:28.000,174,10994904,14445,0,1687545207,13095.838255699993,101.37558240000362,53537.60300208 2023-06-23,18:33:29.000,174,10994958,14685,0,1687545208,13095.831519389998,101.38968066000234,53537.58902784 2023-06-23,18:33:30.000,174,10994937,14445,0,1687545209,13095.838255699993,101.37558240000362,53537.60300208 2023-06-23,18:33:31.000,174,10994972,15005,0,1687545210,13095.831519389998,101.31918936000147,53537.44229832 2023-06-23,18:33:32.000,174,10994957,14805,0,1687545211,13095.898882489993,101.26984544999868,53537.51216952 2023-06-23,18:33:33.000,174,10994972,15045,0,1687545212,13095.939300349994,101.24164893000125,53537.51216952 2023-06-23,18:33:34.000,174,10994978,14805,0,1687545213,13095.979718209994,101.1852558899991,53537.456272560004 2023-06-23,18:33:35.000,174,10994970,14685,0,1687545214,13096.006663449989,101.1500102400023,53537.49120816 2023-06-23,18:33:36.000,174,10994917,14485,0,1687545215,13096.020136069994,101.12886285000423,53537.48422104 2023-06-23,18:33:37.000,174,10994903,14525,0,1687545216,13096.020136069994,101.12181372000487,53537.41434984 2023-06-23,18:33:38.000,174,10994966,14725,0,1687545217,13095.993190829999,101.09361720000015,53537.40037560001 2023-06-23,18:33:39.000,174,10994976,14645,0,1687545218,13095.959509279994,101.10771545999887,53537.407362720005 2023-06-23,18:33:40.000,174,10994981,14685,0,1687545219,13095.851728319998,101.07246981000208,53537.34447864 2023-06-23,18:33:41.000,174,10994952,14685,0,1687545220,13095.925827729989,101.01607676999993,53537.38640136 2023-06-23,18:33:42.000,174,10994964,15205,0,1687545221,13095.885409869989,100.99492938000185,53537.40037560001 2023-06-23,18:33:43.000,174,10994948,14805,0,1687545222,13095.865200939988,100.9385363399997,53537.37242712 2023-06-23,18:33:44.000,174,10995011,14685,0,1687545223,13095.878673559993,100.9032906900029,53537.358452880006 2023-06-23,18:33:45.000,174,10994944,14805,0,1687545224,13095.791101529998,100.82575026000268,53537.27460744 2023-06-23,18:33:46.000,174,10994946,14925,0,1687545225,13095.791101529998,100.75525896000181,53537.2955688 2023-06-23,18:33:47.000,174,10994940,14565,0,1687545226,13095.811310459998,100.6918167900003,53537.24665896 2023-06-23,18:33:48.000,174,10994959,15045,0,1687545227,13095.777628909993,100.60722723000072,53537.190762000006 2023-06-23,18:33:49.000,174,10994969,14685,0,1687545228,13095.858464629993,100.50853941000241,53537.30255592001 2023-06-23,18:33:50.000,174,10994950,14645,0,1687545229,13095.824783079988,100.45919549999962,53537.288581680004 2023-06-23,18:33:51.000,174,10994971,14525,0,1687545230,13095.844992009988,100.3816550699994,53537.27460744 2023-06-23,18:33:52.000,174,10994936,14765,0,1687545231,13095.885409869989,100.36755681000068,53537.20473624 2023-06-23,18:33:53.000,174,10994935,14845,0,1687545232,13095.865200939988,100.31116376999853,53537.14883928 2023-06-23,18:33:54.000,174,10994934,14925,0,1687545233,13095.952772969998,100.2829672500011,53537.169800640004 2023-06-23,18:33:55.000,174,10994939,14685,0,1687545234,13096.026872379989,100.16313204000471,53537.190762000006 2023-06-23,18:33:56.000,174,10994965,14765,0,1687545235,13096.033608689999,100.13493552,53537.21871048 2023-06-23,18:33:57.000,174,10994897,14565,0,1687545236,13096.074026549999,100.12788639000064,53537.20473624 2023-06-23,18:33:58.000,174,10994992,14445,0,1687545237,13096.080762859994,100.08559161000449,53537.21871048 2023-06-23,18:33:59.000,174,10994929,14925,0,1687545238,13096.06729023999,100.07854247999785,53537.17678776 2023-06-23,18:34:00.000,174,10994944,14525,0,1687545239,13096.08749916999,100.07854247999785,53537.18377488001 2023-06-23,18:34:01.000,174,10994977,14965,0,1687545240,13096.013399759999,100.07149334999849,53537.141852160006 2023-06-23,18:34:02.000,174,10994995,14845,0,1687545241,13096.040344999994,100.05034596000041,53537.169800640004 2023-06-23,18:34:03.000,174,10994930,14925,0,1687545242,13096.06729023999,100.0362477000017,53537.190762000006 2023-06-23,18:34:04.000,174,10994944,15045,0,1687545243,13096.04708130999,100.04329683000105,53537.23268472001 2023-06-23,18:34:05.000,174,10994959,14885,0,1687545244,13096.053817619999,100.04329683000105,53537.21172336001 2023-06-23,18:34:06.000,174,10994963,14605,0,1687545245,13096.13465334,100.01510031000362,53537.30255592001 2023-06-23,18:34:07.000,174,10994937,14565,0,1687545246,13096.20875274999,100.0362477000017,53537.288581680004 2023-06-23,18:34:08.000,174,10994955,14525,0,1687545247,13096.262643229995,100.07854247999785,53537.21871048 2023-06-23,18:34:09.000,174,10994960,14725,0,1687545248,13096.27611585,100.04329683000105,53537.190762000006 2023-06-23,18:34:10.000,174,10994966,14565,0,1687545249,13096.35695157,100.09264074000384,53537.17678776 2023-06-23,18:34:11.000,174,10994966,15005,0,1687545250,13096.37042418999,100.07854247999785,53537.21172336001 2023-06-23,18:34:12.000,174,10994988,14885,0,1687545251,13096.39063311999,100.09264074000384,53537.21871048 2023-06-23,18:34:13.000,174,10994989,14765,0,1687545252,13096.444523599996,100.08559161000449,53537.24665896 2023-06-23,18:34:14.000,174,10994944,14885,0,1687545253,13096.45799622,100.10673900000256,53537.2256976 2023-06-23,18:34:15.000,174,10994998,14605,0,1687545254,13096.47820515,100.12788639000064,53537.20473624 2023-06-23,18:34:16.000,174,10994963,14885,0,1687545255,13096.55904087,100.10673900000256,53537.31653016 2023-06-23,18:34:17.000,174,10994931,14605,0,1687545256,13096.612931349991,100.09264074000384,53537.34447864 2023-06-23,18:34:18.000,174,10994940,14805,0,1687545257,13096.532095629991,100.07854247999785,53537.239671840005 2023-06-23,18:34:19.000,174,10994963,14645,0,1687545258,13096.639876590001,99.99395291999826,53537.36544 2023-06-23,18:34:20.000,174,10994950,15045,0,1687545259,13096.673558139992,99.99395291999826,53537.37941424001 2023-06-23,18:34:21.000,174,10994980,14725,0,1687545260,13096.693767069992,99.97280553000019,53537.407362720005 2023-06-23,18:34:22.000,174,10994950,14605,0,1687545261,13096.774602789992,99.92346162000467,53537.505182400004 2023-06-23,18:34:23.000,174,10994983,14765,0,1687545262,13096.788075409997,99.91641248999804,53537.42832408001 2023-06-23,18:34:24.000,174,10995025,14525,0,1687545263,13096.815020649992,99.88116684000124,53537.46325968 2023-06-23,18:34:25.000,174,10994935,14365,0,1687545264,13096.855438509992,99.86001945000316,53537.42133696 2023-06-23,18:34:26.000,174,10994998,14805,0,1687545265,13096.868911129997,99.86706858000252,53537.44229832 2023-06-23,18:34:27.000,174,10995003,14805,0,1687545266,13097.003637329988,99.81772466999973,53537.53313088 2023-06-23,18:34:28.000,174,10994994,14885,0,1687545267,13097.050791499998,99.78247902000294,53537.49120816 2023-06-23,18:34:29.000,174,10994967,14765,0,1687545268,13097.178781389994,99.68379120000463,53537.56107936 2023-06-23,18:34:30.000,174,10994944,14725,0,1687545269,13097.205726629989,99.62739816000249,53537.526143760006 2023-06-23,18:34:31.000,174,10994910,14485,0,1687545270,13097.40781592999,99.52166121000482,53537.623963440004 2023-06-23,18:34:32.000,174,10994959,14685,0,1687545271,13097.421288549995,99.40887513000052,53537.63095056 2023-06-23,18:34:33.000,174,10994996,14725,0,1687545272,13097.50886057999,99.34543295999902,53537.644924800006 2023-06-23,18:34:34.000,174,10994969,15085,0,1687545273,13097.55601475,99.20445036000456,53537.6798604 2023-06-23,18:34:35.000,174,10995004,14765,0,1687545274,13097.623377849995,99.12690993000433,53537.65191192 2023-06-23,18:34:36.000,174,10994945,14685,0,1687545275,13097.69074094999,99.02117297999939,53537.70780888 2023-06-23,18:34:37.000,174,10994943,14485,0,1687545276,13097.791785599991,98.86609211999894,53537.68684752001 2023-06-23,18:34:38.000,174,10994940,14605,0,1687545277,13097.919775490001,98.68281474000105,53537.80562856001 2023-06-23,18:34:39.000,174,10994954,14725,0,1687545278,13098.020820140002,98.5911760500021,53537.76370584001 2023-06-23,18:34:40.000,174,10994956,14845,0,1687545279,13098.094919549992,98.3797021499995,53537.742744480005 2023-06-23,18:34:41.000,174,10994981,15125,0,1687545280,13098.175755269993,98.25281781000376,53537.742744480005 2023-06-23,18:34:42.000,174,10994954,14565,0,1687545281,13098.283536229988,98.09773695000331,53537.791654320004 2023-06-23,18:34:43.000,174,10994955,14605,0,1687545282,13098.297008849993,97.91445956999814,53537.72178312 2023-06-23,18:34:44.000,174,10994938,14725,0,1687545283,13098.337426709993,97.75937870999769,53537.791654320004 2023-06-23,18:34:45.000,174,10994956,14605,0,1687545284,13098.411526119999,97.64659263000067,53537.812615680006 2023-06-23,18:34:46.000,174,10994949,14725,0,1687545285,13098.54625231999,97.42806959999871,53537.910435360005 2023-06-23,18:34:47.000,174,10994955,14925,0,1687545286,13098.55298863,97.3293817800004,53537.910435360005 2023-06-23,18:34:48.000,174,10994961,14845,0,1687545287,13098.660769589995,97.1320061400038,53537.90344824001 2023-06-23,18:34:49.000,174,10994954,14965,0,1687545288,13098.69445114,97.01217093000014,53537.91742248 2023-06-23,18:34:50.000,174,10994974,15125,0,1687545289,13098.78875947999,96.82889355000225,53537.93838384 2023-06-23,18:34:51.000,174,10994939,14685,0,1687545290,13098.87633151,96.63856703999772,53537.90344824001 2023-06-23,18:34:52.000,174,10994944,14805,0,1687545291,13098.950430919991,96.37774922999961,53537.88248688001 2023-06-23,18:34:53.000,174,10994944,14765,0,1687545292,13099.085157119996,96.13102968000021,53537.959345200004 2023-06-23,18:34:54.000,174,10994988,14525,0,1687545293,13099.165992839997,95.87726100000145,53537.97331944001 2023-06-23,18:34:55.000,174,10994943,14525,0,1687545294,13099.125574979997,95.6234923200027,53537.96633232 2023-06-23,18:34:56.000,174,10994930,14645,0,1687545295,13099.199674390002,95.34857624999859,53538.008255040004 2023-06-23,18:34:57.000,174,10994947,14685,0,1687545296,13099.152520219992,95.15120061000198,53537.98729368 2023-06-23,18:34:58.000,174,10994964,14725,0,1687545297,13099.051475569991,94.89038280000386,53537.93139672001 2023-06-23,18:34:59.000,174,10994967,14685,0,1687545298,13098.984112469996,94.7705475900002,53537.96633232 2023-06-23,18:35:00.000,174,10994973,14685,0,1687545299,13098.943694609996,94.53792629999953,53538.064152 2023-06-23,18:35:01.000,174,10994938,14805,0,1687545300,13098.862858889996,94.38989456999843,53538.04319064 2023-06-23,18:35:02.000,174,10994956,14885,0,1687545301,13098.77528686,94.24891197000397,53538.07113912001 2023-06-23,18:35:03.000,174,10994974,14965,0,1687545302,13098.65403328,94.20661719000054,53537.959345200004 2023-06-23,18:35:04.000,174,10994973,14605,0,1687545303,13098.62708803999,94.07268371999817,53538.08511336 2023-06-23,18:35:05.000,174,10994964,14725,0,1687545304,13098.55298863,94.03038894000201,53538.00126792001 2023-06-23,18:35:06.000,174,10994916,14725,0,1687545305,13098.499098149994,93.99514328999794,53538.029216400006 2023-06-23,18:35:07.000,174,10994936,14365,0,1687545306,13098.499098149994,93.9669467700005,53538.09908760001 2023-06-23,18:35:08.000,174,10994924,14565,0,1687545307,13098.424998739989,93.95284851000179,53538.05017776001 2023-06-23,18:35:09.000,174,10994922,14725,0,1687545308,13098.411526119999,93.93170112000371,53538.07113912001 2023-06-23,18:35:10.000,174,10994932,14925,0,1687545309,13098.451943979999,93.903504599999,53538.16197168 2023-06-23,18:35:11.000,174,10994932,14965,0,1687545310,13098.418262429994,93.84006243000476,53538.10607472 2023-06-23,18:35:12.000,174,10994905,14405,0,1687545311,13098.451943979999,93.78366939000261,53538.147997440006 2023-06-23,18:35:13.000,174,10994950,14605,0,1687545312,13098.418262429994,93.7695711300039,53538.22485576 2023-06-23,18:35:14.000,174,10994928,14525,0,1687545313,13098.418262429994,93.67793243999768,53538.21786864001 2023-06-23,18:35:15.000,174,10994934,14605,0,1687545314,13098.391317189999,93.56514636000065,53538.196907280006 2023-06-23,18:35:16.000,174,10994992,14765,0,1687545315,13098.344163019989,93.48055680000107,53538.28773984001 2023-06-23,18:35:17.000,174,10994921,14685,0,1687545316,13098.229645749998,93.47350767000171,53538.21786864001 2023-06-23,18:35:18.000,174,10994944,14765,0,1687545317,13098.263327299988,93.35367245999805,53538.2737656 2023-06-23,18:35:19.000,174,10994939,14805,0,1687545318,13098.216173129993,93.3113776800019,53538.315688320006 2023-06-23,18:35:20.000,174,10994886,14325,0,1687545319,13098.155546339993,93.23383725000167,53538.30171408 2023-06-23,18:35:21.000,174,10994982,14725,0,1687545320,13098.014083829992,93.2126898600036,53538.245817120005 2023-06-23,18:35:22.000,174,10994940,14605,0,1687545321,13097.966929659997,93.1633459500008,53538.32966256 2023-06-23,18:35:23.000,174,10994947,14685,0,1687545322,13097.939984420002,93.12810030000401,53538.343636800004 2023-06-23,18:35:24.000,174,10994971,14685,0,1687545323,13097.899566560001,93.07875639000122,53538.32267544 2023-06-23,18:35:25.000,174,10994966,14525,0,1687545324,13097.791785599991,93.05760900000314,53538.32966256 2023-06-23,18:35:26.000,174,10994944,14685,0,1687545325,13097.67726833,93.07170726000186,53538.294726960004 2023-06-23,18:35:27.000,174,10994904,14445,0,1687545326,13097.582959989995,93.07170726000186,53538.33664968001 2023-06-23,18:35:28.000,174,10994981,14765,0,1687545327,13097.461706409995,93.05055987000378,53538.25979136 2023-06-23,18:35:29.000,174,10994944,14765,0,1687545328,13097.40781592999,93.07875639000122,53538.25979136 2023-06-23,18:35:30.000,174,10994972,14925,0,1687545329,13097.340452829994,93.14924769000208,53538.21786864001 2023-06-23,18:35:31.000,174,10994958,14685,0,1687545330,13097.33371652,93.1633459500008,53538.147997440006 2023-06-23,18:35:32.000,174,10994940,14805,0,1687545331,13097.36739806999,93.1633459500008,53538.21786864001 2023-06-23,18:35:33.000,174,10994953,14845,0,1687545332,13097.481915339995,93.14924769000208,53538.21088152 2023-06-23,18:35:34.000,174,10995016,14605,0,1687545333,13097.49538796,93.05760900000314,53538.30171408 2023-06-23,18:35:35.000,174,10994954,14925,0,1687545334,13097.522333199995,93.01531421999971,53538.18293304 2023-06-23,18:35:36.000,174,10994973,14765,0,1687545335,13097.54927843999,92.94482291999884,53538.25979136 2023-06-23,18:35:37.000,174,10994938,14845,0,1687545336,13097.52906950999,92.90252814000269,53538.2038944 2023-06-23,18:35:38.000,174,10994975,14845,0,1687545337,13097.401079619995,92.8179385800031,53538.2038944 2023-06-23,18:35:39.000,174,10994932,14605,0,1687545338,13097.34718913999,92.74039815000287,53538.16895880001 2023-06-23,18:35:40.000,174,10994926,14645,0,1687545339,13097.219199249994,92.7051524999988,53538.2038944 2023-06-23,18:35:41.000,174,10994936,14965,0,1687545340,13097.057527809993,92.71220162999816,53538.175945920004 2023-06-23,18:35:42.000,174,10994939,15005,0,1687545341,13096.909328989997,92.67695598000137,53538.30171408 2023-06-23,18:35:43.000,174,10994936,14565,0,1687545342,13096.754393859992,92.73334902000352,53538.245817120005 2023-06-23,18:35:44.000,174,10994972,14965,0,1687545343,13096.619667660001,92.80384032000438,53538.23184288 2023-06-23,18:35:45.000,174,10994965,14845,0,1687545344,13096.41084204999,92.88842988000397,53538.147997440006 2023-06-23,18:35:46.000,174,10994918,14765,0,1687545345,13096.25590692,92.9659703100042,53538.127036080004 2023-06-23,18:35:47.000,174,10994948,14525,0,1687545346,13096.053817619999,93.12810030000401,53538.01524216 2023-06-23,18:35:48.000,174,10994955,14525,0,1687545347,13096.013399759999,93.17039508000016,53538.064152 2023-06-23,18:35:49.000,174,10994933,14765,0,1687545348,13095.986454519989,93.28318116000446,53537.9942808 2023-06-23,18:35:50.000,174,10994927,14565,0,1687545349,13095.925827729989,93.31842681000126,53538.029216400006 2023-06-23,18:35:51.000,174,10994925,14845,0,1687545350,13095.925827729989,93.3748198500034,53537.980306560006 2023-06-23,18:35:52.000,174,10994949,14725,0,1687545351,13095.878673559993,93.38891811000212,53537.90344824001 2023-06-23,18:35:53.000,174,10994952,14685,0,1687545352,13095.871937249998,93.38891811000212,53537.861525520006 2023-06-23,18:35:54.000,174,10994988,14725,0,1687545353,13095.905618799989,93.33252506999997,53537.840564160004 2023-06-23,18:35:55.000,174,10994941,14765,0,1687545354,13095.932564039998,93.33252506999997,53537.85453840001 2023-06-23,18:35:56.000,174,10994955,14525,0,1687545355,13095.865200939988,93.26908289999847,53537.791654320004 2023-06-23,18:35:57.000,174,10994979,14845,0,1687545356,13095.804574149988,93.26908289999847,53537.78466720001 2023-06-23,18:35:58.000,174,10994944,14845,0,1687545357,13095.743947360002,93.17744420999952,53537.840564160004 2023-06-23,18:35:59.000,174,10994939,14885,0,1687545358,13095.609221159997,93.2126898600036,53537.75671872 2023-06-23,18:36:00.000,174,10994942,14965,0,1687545359,13095.467758649997,93.20564073000423,53537.77768008 2023-06-23,18:36:01.000,174,10994893,14525,0,1687545360,13095.292614589991,93.25498463999975,53537.72178312 2023-06-23,18:36:02.000,174,10994946,14845,0,1687545361,13095.124206839995,93.32547594000062,53537.63793768001 2023-06-23,18:36:03.000,174,10994943,14925,0,1687545362,13095.07705267,93.36072159000469,53537.65191192 2023-06-23,18:36:04.000,174,10994942,15045,0,1687545363,13095.00968956999,93.43826202000491,53537.672873280004 2023-06-23,18:36:05.000,174,10994980,14645,0,1687545364,13094.962535399995,93.5087533199985,53537.6099892 2023-06-23,18:36:06.000,174,10994880,14725,0,1687545365,13094.942326469994,93.5228515800045,53537.72178312 2023-06-23,18:36:07.000,174,10994949,14605,0,1687545366,13094.93559016,93.60039201000473,53537.65191192 2023-06-23,18:36:08.000,174,10994983,14805,0,1687545367,13094.88843598999,93.60744114000408,53537.65889904 2023-06-23,18:36:09.000,174,10994919,14965,0,1687545368,13094.807600269989,93.60039201000473,53537.56806648001 2023-06-23,18:36:10.000,174,10994968,14765,0,1687545369,13094.753709789999,93.52990071000386,53537.6099892 2023-06-23,18:36:11.000,174,10994931,14645,0,1687545370,13094.632456209998,93.44531115000427,53537.56107936 2023-06-23,18:36:12.000,174,10994965,14685,0,1687545371,13094.470784769997,93.39596724000148,53537.526143760006 2023-06-23,18:36:13.000,174,10994952,14685,0,1687545372,13094.457312149993,93.33252506999997,53537.526143760006 2023-06-23,18:36:14.000,174,10994958,14725,0,1687545373,13094.369740119997,93.22678812000231,53537.540118 2023-06-23,18:36:15.000,174,10994921,14845,0,1687545374,13094.275431779992,93.18449333999888,53537.46325968 2023-06-23,18:36:16.000,174,10994987,14965,0,1687545375,13094.221541300001,93.08580552000058,53537.46325968 2023-06-23,18:36:17.000,174,10994940,14725,0,1687545376,13094.10028772,93.09285464999994,53537.239671840005 2023-06-23,18:36:18.000,174,10994968,14845,0,1687545377,13094.140705580001,93.05760900000314,53537.35146576001 2023-06-23,18:36:19.000,174,10994917,14605,0,1687545378,13094.133969269991,93.0646581300025,53537.25364608 2023-06-23,18:36:20.000,174,10994897,14605,0,1687545379,13094.05986986,93.07875639000122,53537.14883928 2023-06-23,18:36:21.000,174,10994936,14645,0,1687545380,13094.03966093,93.09285464999994,53537.17678776 2023-06-23,18:36:22.000,174,10994936,14805,0,1687545381,13094.113760339991,93.07875639000122,53537.18377488001 2023-06-23,18:36:23.000,174,10994958,14685,0,1687545382,13094.03966093,93.07875639000122,53537.09294232001 2023-06-23,18:36:24.000,174,10994980,14885,0,1687545383,13094.093551409991,93.03646160999779,53537.19774912 2023-06-23,18:36:25.000,174,10994976,15005,0,1687545384,13094.03292461999,93.03646160999779,53537.141852160006 2023-06-23,18:36:26.000,174,10994909,14725,0,1687545385,13094.05313354999,92.95892118000484,53537.06499384001 2023-06-23,18:36:27.000,174,10994902,14885,0,1687545386,13094.005979379996,92.9518720499982,53536.953199920004 2023-06-23,18:36:28.000,174,10994912,14885,0,1687545387,13093.97903414,92.83203684000182,53536.9811484 2023-06-23,18:36:29.000,174,10994969,14765,0,1687545388,13094.08007879,92.8179385800031,53537.03704536 2023-06-23,18:36:30.000,174,10994927,14925,0,1687545389,13094.05986986,92.74744728000223,53537.01608400001 2023-06-23,18:36:31.000,174,10994942,14765,0,1687545390,13094.086815099996,92.66285772000265,53536.92525144001 2023-06-23,18:36:32.000,174,10994889,14845,0,1687545391,13094.140705580001,92.59236642000178,53536.98813552 2023-06-23,18:36:33.000,174,10994926,14365,0,1687545392,13094.026188309996,92.58531729000242,53536.86236736 2023-06-23,18:36:34.000,174,10994969,14725,0,1687545393,13094.093551409991,92.53597337999963,53536.904290080005 2023-06-23,18:36:35.000,174,10994903,14885,0,1687545394,13094.08007879,92.48662947000412,53536.91826432 2023-06-23,18:36:36.000,174,10994935,14765,0,1687545395,13094.026188309996,92.47253120999812,53536.91826432 2023-06-23,18:36:37.000,174,10994983,14605,0,1687545396,13093.925143659995,92.4584329499994,53536.87634160001 2023-06-23,18:36:38.000,174,10994952,14925,0,1687545397,13093.844307939995,92.47253120999812,53536.81345752 2023-06-23,18:36:39.000,174,10994955,14725,0,1687545398,13093.8173627,92.47253120999812,53536.89730296001 2023-06-23,18:36:40.000,174,10994922,14645,0,1687545399,13093.70958173999,92.40203991000453,53536.855380240006 2023-06-23,18:36:41.000,174,10994921,14605,0,1687545400,13093.574855539999,92.40203991000453,53536.736599200005 2023-06-23,18:36:42.000,174,10994952,14845,0,1687545401,13093.446865649988,92.3949907799979,53536.72262496 2023-06-23,18:36:43.000,174,10994963,15045,0,1687545402,13093.440129339993,92.31745034999767,53536.72262496 2023-06-23,18:36:44.000,174,10994942,14925,0,1687545403,13093.352557309998,92.31745034999767,53536.69467648 2023-06-23,18:36:45.000,174,10994935,14965,0,1687545404,13093.379502549993,92.31745034999767,53536.65275376 2023-06-23,18:36:46.000,174,10994911,14765,0,1687545405,13093.339084689993,92.27515557000152,53536.638779520006 2023-06-23,18:36:47.000,174,10994940,14685,0,1687545406,13093.264985280002,92.26810644000216,53536.58986968001 2023-06-23,18:36:48.000,174,10994991,14605,0,1687545407,13093.264985280002,92.26810644000216,53536.5968568 2023-06-23,18:36:49.000,174,10994946,14965,0,1687545408,13093.204358490002,92.28925383000023,53536.54095984001 2023-06-23,18:36:50.000,174,10994960,14965,0,1687545409,13093.264985280002,92.30335208999895,53536.49205000001 2023-06-23,18:36:51.000,174,10994917,14765,0,1687545410,13093.217831109992,92.3244994800043,53536.450127280004 2023-06-23,18:36:52.000,174,10994985,15045,0,1687545411,13093.345821000003,92.36679426000046,53536.3872432 2023-06-23,18:36:53.000,174,10994997,14925,0,1687545412,13093.419920409993,92.41613817000325,53536.39423032001 2023-06-23,18:36:54.000,174,10994935,14805,0,1687545413,13093.494019819998,92.43023643000197,53536.37326896001 2023-06-23,18:36:55.000,174,10994964,14965,0,1687545414,13093.561382919994,92.40203991000453,53536.303397760006 2023-06-23,18:36:56.000,174,10994968,15085,0,1687545415,13093.60853708999,92.36679426000046,53536.33833336 2023-06-23,18:36:57.000,174,10994954,14805,0,1687545416,13093.581591849994,92.35269600000174,53536.282436400004 2023-06-23,18:36:58.000,174,10994965,14725,0,1687545417,13093.541173989994,92.33859774000302,53536.233526560005 2023-06-23,18:36:59.000,174,10994937,15045,0,1687545418,13093.561382919994,92.35269600000174,53536.282436400004 2023-06-23,18:37:00.000,174,10994978,14685,0,1687545419,13093.520965059994,92.25400818000344,53536.24051368 2023-06-23,18:37:01.000,174,10994964,14765,0,1687545420,13093.467074579989,92.21876252999937,53536.20557808001 2023-06-23,18:37:02.000,174,10994922,14845,0,1687545421,13093.500756129994,92.1482712299985,53536.33833336 2023-06-23,18:37:03.000,174,10994949,14885,0,1687545422,13093.453601959998,92.09187819000363,53536.32435912001 2023-06-23,18:37:04.000,174,10994917,14685,0,1687545423,13093.392975169998,92.00023950000468,53536.22653944001 2023-06-23,18:37:05.000,174,10994938,14525,0,1687545424,13093.258248969993,91.89450254999974,53536.12173264 2023-06-23,18:37:06.000,174,10994987,14885,0,1687545425,13093.251512659997,91.78876560000208,53536.20557808001 2023-06-23,18:37:07.000,174,10994956,14645,0,1687545426,13093.123522770002,91.72532343000057,53536.114745520004 2023-06-23,18:37:08.000,174,10994915,14765,0,1687545427,13093.002269190001,91.64073387000099,53536.09378416 2023-06-23,18:37:09.000,174,10994952,14725,0,1687545428,13092.988796569996,91.5208986600046,53536.10077128 2023-06-23,18:37:10.000,174,10994925,14885,0,1687545429,13092.90122454,91.46450562000246,53536.09378416 2023-06-23,18:37:11.000,174,10994943,14805,0,1687545430,13092.77997096,91.37991606000287,53536.14968112 2023-06-23,18:37:12.000,174,10994927,14645,0,1687545431,13092.705871549995,91.27417910999793,53536.163655360004 2023-06-23,18:37:13.000,174,10994944,14845,0,1687545432,13092.61829952,91.14024564000283,53536.09378416 2023-06-23,18:37:14.000,174,10994935,14725,0,1687545433,13092.503782249994,91.01336129999981,53535.91211904 2023-06-23,18:37:15.000,174,10994944,14965,0,1687545434,13092.47683701,90.85123131,53535.95404176 2023-06-23,18:37:16.000,174,10994948,14805,0,1687545435,13092.483573319994,90.68910132000019,53536.03788720001 2023-06-23,18:37:17.000,174,10994943,14845,0,1687545436,13092.483573319994,90.48467655000422,53535.95404176 2023-06-23,18:37:18.000,174,10994945,14845,0,1687545437,13092.42968283999,90.32254656000441,53535.968016000006 2023-06-23,18:37:19.000,174,10994912,14725,0,1687545438,13092.47010069999,90.12517092000053,53535.94006752001 2023-06-23,18:37:20.000,174,10994911,14845,0,1687545439,13092.402737599994,89.9841883199988,53535.96102888001 2023-06-23,18:37:21.000,174,10994942,14525,0,1687545440,13092.382528669994,89.87140224000177,53535.898144800005 2023-06-23,18:37:22.000,174,10994984,14805,0,1687545441,13092.268011399989,89.8009109400009,53535.87019632001 2023-06-23,18:37:23.000,174,10994895,14885,0,1687545442,13092.187175679988,89.74451789999875,53535.79333800001 2023-06-23,18:37:24.000,174,10994940,14525,0,1687545443,13092.160230439993,89.72337051000068,53535.84224784001 2023-06-23,18:37:25.000,174,10994933,14885,0,1687545444,13092.086131030002,89.71632138000132,53535.78635088 2023-06-23,18:37:26.000,174,10994958,14805,0,1687545445,13092.025504240002,89.79386181000154,53535.800325120006 2023-06-23,18:37:27.000,174,10994949,14885,0,1687545446,13091.958141139992,89.82910745999834,53535.71647968 2023-06-23,18:37:28.000,174,10994899,14885,0,1687545447,13091.830151249997,89.87140224000177,53535.660582720004 2023-06-23,18:37:29.000,174,10994970,14565,0,1687545448,13091.776260769991,89.94189354000264,53535.67455696001 2023-06-23,18:37:30.000,174,10994980,14805,0,1687545449,13091.715633979991,89.97009006000008,53535.63962136 2023-06-23,18:37:31.000,174,10994947,14605,0,1687545450,13091.64153457,90.01943397000286,53535.513853200006 2023-06-23,18:37:32.000,174,10994968,14805,0,1687545451,13091.68195243,90.0476304900003,53535.59769864 2023-06-23,18:37:33.000,174,10994959,14925,0,1687545452,13091.668479809996,90.11812179000117,53535.53481456001 2023-06-23,18:37:34.000,174,10994935,14685,0,1687545453,13091.655007189991,90.05467961999966,53535.59769864 2023-06-23,18:37:35.000,174,10994928,14685,0,1687545454,13091.634798259991,90.08992527000373,53535.59769864 2023-06-23,18:37:36.000,174,10994916,14765,0,1687545455,13091.628061949996,90.07582700999774,53535.59071152 2023-06-23,18:37:37.000,174,10994969,14765,0,1687545456,13091.51354467999,90.11107266000181,53535.47193048 2023-06-23,18:37:38.000,174,10994907,14885,0,1687545457,13091.527017299995,90.12517092000053,53535.48590472001 2023-06-23,18:37:39.000,174,10994972,14765,0,1687545458,13091.55396253999,90.09697440000309,53535.45096912 2023-06-23,18:37:40.000,174,10995008,14605,0,1687545459,13091.55396253999,90.11107266000181,53535.492891840004 2023-06-23,18:37:41.000,174,10994971,14725,0,1687545460,13091.60111671,90.15336743999796,53535.443982000004 2023-06-23,18:37:42.000,174,10994967,15045,0,1687545461,13091.628061949996,90.13926917999925,53535.492891840004 2023-06-23,18:37:43.000,174,10994930,15045,0,1687545462,13091.668479809996,90.1463183099986,53535.443982000004 2023-06-23,18:37:44.000,174,10994951,14685,0,1687545463,13091.59438039999,90.13926917999925,53535.395072160005 2023-06-23,18:37:45.000,174,10994962,14525,0,1687545464,13091.64153457,90.12517092000053,53535.36013656 2023-06-23,18:37:46.000,174,10994953,14605,0,1687545465,13091.655007189991,90.08992527000373,53535.31821384001 2023-06-23,18:37:47.000,174,10994950,14805,0,1687545466,13091.655007189991,90.06877787999838,53535.31821384001 2023-06-23,18:37:48.000,174,10994942,15045,0,1687545467,13091.675216119991,90.0123848400035,53535.38808504001 2023-06-23,18:37:49.000,174,10994954,14645,0,1687545468,13091.715633979991,89.948942670002,53535.36013656 2023-06-23,18:37:50.000,174,10994902,14685,0,1687545469,13091.70216136,89.85730398000305,53535.36712368001 2023-06-23,18:37:51.000,174,10994942,14885,0,1687545470,13091.70216136,89.82910745999834,53535.36712368001 2023-06-23,18:37:52.000,174,10994953,14845,0,1687545471,13091.695425049991,89.69517399000324,53535.36013656 2023-06-23,18:37:53.000,174,10994974,14805,0,1687545472,13091.68195243,89.65992833999917,53535.297252480006 2023-06-23,18:37:54.000,174,10994906,14725,0,1687545473,13091.62132564,89.61058443000366,53535.31122672 2023-06-23,18:37:55.000,174,10994927,14645,0,1687545474,13091.61458932999,89.5541913900015,53535.227381280005 2023-06-23,18:37:56.000,174,10994964,14965,0,1687545475,13091.547226229995,89.5541913900015,53535.227381280005 2023-06-23,18:37:57.000,174,10994988,15045,0,1687545476,13091.52028099,89.56828965000022,53535.227381280005 2023-06-23,18:37:58.000,174,10994936,14845,0,1687545477,13091.57417146999,89.56828965000022,53535.325200960004 2023-06-23,18:37:59.000,174,10994949,14685,0,1687545478,13091.57417146999,89.62468269000237,53535.227381280005 2023-06-23,18:38:00.000,174,10994932,14845,0,1687545479,13091.547226229995,89.61058443000366,53535.18545856 2023-06-23,18:38:01.000,174,10994959,14685,0,1687545480,13091.52028099,89.68107573000452,53535.12257448001 2023-06-23,18:38:02.000,174,10994933,14965,0,1687545481,13091.567435159996,89.65287920999981,53535.15052296001 2023-06-23,18:38:03.000,174,10994958,15045,0,1687545482,13091.6617435,89.70927225000196,53535.15052296001 2023-06-23,18:38:04.000,174,10994944,15045,0,1687545483,13091.655007189991,89.68812486000388,53535.12257448001 2023-06-23,18:38:05.000,174,10994944,15045,0,1687545484,13091.708897669996,89.67402659999789,53535.094626 2023-06-23,18:38:06.000,174,10994917,14965,0,1687545485,13091.749315529996,89.67402659999789,53535.05270328001 2023-06-23,18:38:07.000,174,10994899,14805,0,1687545486,13091.68195243,89.66697746999853,53535.04571616 2023-06-23,18:38:08.000,174,10994996,14765,0,1687545487,13091.708897669996,89.7022231200026,53535.094626 2023-06-23,18:38:09.000,174,10994927,14965,0,1687545488,13091.62132564,89.68812486000388,53534.961870720006 2023-06-23,18:38:10.000,174,10994976,14845,0,1687545489,13091.628061949996,89.71632138000132,53535.01776768 2023-06-23,18:38:11.000,174,10994932,14885,0,1687545490,13091.70216136,89.70927225000196,53535.06667752 2023-06-23,18:38:12.000,174,10994962,14925,0,1687545491,13091.634798259991,89.68812486000388,53535.08763888 2023-06-23,18:38:13.000,174,10994952,14925,0,1687545492,13091.55396253999,89.71632138000132,53534.93392224001 2023-06-23,18:38:14.000,174,10994893,14845,0,1687545493,13091.61458932999,89.68812486000388,53534.989819200004 2023-06-23,18:38:15.000,174,10994940,14765,0,1687545494,13091.58090778,89.65992833999917,53535.08763888 2023-06-23,18:38:16.000,174,10994921,15085,0,1687545495,13091.567435159996,89.71632138000132,53535.07366464 2023-06-23,18:38:17.000,174,10994956,14685,0,1687545496,13091.527017299995,89.69517399000324,53534.97584496 2023-06-23,18:38:18.000,174,10994973,14885,0,1687545497,13091.47986313,89.69517399000324,53534.94789648 2023-06-23,18:38:19.000,174,10994924,14965,0,1687545498,13091.52028099,89.68812486000388,53534.97584496 2023-06-23,18:38:20.000,174,10994971,14765,0,1687545499,13091.4596542,89.66697746999853,53534.989819200004 2023-06-23,18:38:21.000,174,10994909,15045,0,1687545500,13091.43944527,89.65992833999917,53534.961870720006 2023-06-23,18:38:22.000,174,10994932,14925,0,1687545501,13091.37881848,89.6035353000043,53534.92693512 2023-06-23,18:38:23.000,174,10994914,15085,0,1687545502,13091.385554789995,89.61058443000366,53534.96885784 2023-06-23,18:38:24.000,174,10994940,15005,0,1687545503,13091.37208216999,89.54009313000279,53535.00379344001 2023-06-23,18:38:25.000,174,10994906,14885,0,1687545504,13091.237355969999,89.54714226000215,53534.88501240001 2023-06-23,18:38:26.000,174,10994973,14885,0,1687545505,13091.244092279994,89.48370009000064,53535.010780560006 2023-06-23,18:38:27.000,174,10994951,14725,0,1687545506,13091.21041072999,89.50484747999872,53534.89898664 2023-06-23,18:38:28.000,174,10994927,14725,0,1687545507,13091.156520249999,89.4555035700032,53534.93392224001 2023-06-23,18:38:29.000,174,10994902,15125,0,1687545508,13091.136311319999,89.46960183000192,53535.0247548 2023-06-23,18:38:30.000,174,10994971,14725,0,1687545509,13091.062211909993,89.42025791999913,53535.01776768 2023-06-23,18:38:31.000,174,10994915,14885,0,1687545510,13090.974639879998,89.42730704999849,53534.97584496 2023-06-23,18:38:32.000,174,10994985,14885,0,1687545511,13090.860122609993,89.38501227000233,53534.89898664 2023-06-23,18:38:33.000,174,10994948,14885,0,1687545512,13090.806232130002,89.37091401000362,53534.87802528 2023-06-23,18:38:34.000,174,10994922,15005,0,1687545513,13090.772550579997,89.29337358000339,53534.822128320004 2023-06-23,18:38:35.000,174,10994950,14845,0,1687545514,13090.711923789997,89.27222618999804,53534.82911544 2023-06-23,18:38:36.000,174,10994912,14765,0,1687545515,13090.671505929997,89.25107879999996,53534.74527000001 2023-06-23,18:38:37.000,174,10994901,15085,0,1687545516,13090.563724970001,89.19468575999781,53534.675398800005 2023-06-23,18:38:38.000,174,10994924,14845,0,1687545517,13090.543516040001,89.13829272000294,53534.70334728 2023-06-23,18:38:39.000,174,10994943,14845,0,1687545518,13090.543516040001,89.12419446000422,53534.74527000001 2023-06-23,18:38:40.000,174,10994923,14805,0,1687545519,13090.48288925,89.0959979399995,53534.675398800005 2023-06-23,18:38:41.000,174,10994967,14885,0,1687545520,13090.408789839996,89.11009619999822,53534.64745032001 2023-06-23,18:38:42.000,174,10994965,15045,0,1687545521,13090.30100888,89.05370316000335,53534.58456624 2023-06-23,18:38:43.000,174,10994952,14805,0,1687545522,13090.27406363999,89.08189968000079,53534.605527600004 2023-06-23,18:38:44.000,174,10994925,14805,0,1687545523,13090.186491609995,89.08189968000079,53534.556617760005 2023-06-23,18:38:45.000,174,10994923,14685,0,1687545524,13090.247118399995,89.08189968000079,53534.56360488 2023-06-23,18:38:46.000,174,10994956,14725,0,1687545525,13090.1797553,89.15944011000101,53534.63347608 2023-06-23,18:38:47.000,174,10994948,14525,0,1687545526,13090.247118399995,89.2087840200038,53534.63347608 2023-06-23,18:38:48.000,174,10995000,14525,0,1687545527,13090.15954637,89.25812792999932,53534.57757912001 2023-06-23,18:38:49.000,174,10994957,14485,0,1687545528,13090.07197433999,89.3568157500049,53534.54963064001 2023-06-23,18:38:50.000,174,10994964,14325,0,1687545529,13089.997874929999,89.39911053000105,53534.47975944001 2023-06-23,18:38:51.000,174,10994935,14245,0,1687545530,13089.923775519994,89.47665096000128,53534.44482384 2023-06-23,18:38:52.000,174,10994954,14365,0,1687545531,13089.923775519994,89.51894574000471,53534.50072080001 2023-06-23,18:38:53.000,174,10994969,14125,0,1687545532,13089.896830279999,89.5541913900015,53534.486746560004 2023-06-23,18:38:54.000,174,10994962,14085,0,1687545533,13089.802521939993,89.61763356000301,53534.45181096001 2023-06-23,18:38:55.000,174,10994927,14365,0,1687545534,13089.795785629998,89.67402659999789,53534.4657852 2023-06-23,18:38:56.000,174,10995003,14125,0,1687545535,13089.755367769998,89.7374687699994,53534.41687536 2023-06-23,18:38:57.000,174,10994955,14285,0,1687545536,13089.681268359993,89.8502548500037,53534.34700416 2023-06-23,18:38:58.000,174,10994955,14325,0,1687545537,13089.634114189997,89.89254962999985,53534.36097840001 2023-06-23,18:38:59.000,174,10994945,14085,0,1687545538,13089.613905259997,89.97713918999943,53534.36796552 2023-06-23,18:39:00.000,174,10994951,14245,0,1687545539,13089.492651679997,90.08287614000437,53534.33302992001 2023-06-23,18:39:01.000,174,10994967,14125,0,1687545540,13089.485915370002,90.16746570000396,53534.30508144 2023-06-23,18:39:02.000,174,10994960,14525,0,1687545541,13089.519596919992,90.21680960999947,53534.319055680004 2023-06-23,18:39:03.000,174,10994986,14365,0,1687545542,13089.600432639993,90.31549742999778,53534.21424888001 2023-06-23,18:39:04.000,174,10994937,14565,0,1687545543,13089.553278469997,90.30844829999842,53534.23521024 2023-06-23,18:39:05.000,174,10994964,14685,0,1687545544,13089.526333230002,90.41418525000336,53534.24918448 2023-06-23,18:39:06.000,174,10994925,14765,0,1687545545,13089.654323119998,90.47762742000486,53534.23521024 2023-06-23,18:39:07.000,174,10994985,14405,0,1687545546,13089.634114189997,90.53402045999974,53534.13739056 2023-06-23,18:39:08.000,174,10994967,14245,0,1687545547,13089.701477289993,90.5410695899991,53534.22822312 2023-06-23,18:39:09.000,174,10994952,14805,0,1687545548,13089.795785629998,90.6045117600006,53534.221236000005 2023-06-23,18:39:10.000,174,10994991,14325,0,1687545549,13089.809258249988,90.6045117600006,53534.22822312 2023-06-23,18:39:11.000,174,10994934,14525,0,1687545550,13089.869885039989,90.6538556700034,53534.1863004 2023-06-23,18:39:12.000,174,10994980,14485,0,1687545551,13089.957457069999,90.66090480000275,53534.24918448 2023-06-23,18:39:13.000,174,10994918,14245,0,1687545552,13089.964193379994,90.69615044999955,53534.20726176 2023-06-23,18:39:14.000,174,10994996,14405,0,1687545553,13090.024820169994,90.68205219000083,53534.20726176 2023-06-23,18:39:15.000,174,10994912,14125,0,1687545554,13090.01134754999,90.71024870999827,53534.22822312 2023-06-23,18:39:16.000,174,10994956,14685,0,1687545555,13090.07871065,90.7172978400049,53534.26315872001 2023-06-23,18:39:17.000,174,10994958,14285,0,1687545556,13089.997874929999,90.76664175000042,53534.123416320006 2023-06-23,18:39:18.000,174,10994969,14285,0,1687545557,13090.03155647999,90.7525434900017,53534.26315872001 2023-06-23,18:39:19.000,174,10994948,14245,0,1687545558,13090.024820169994,90.79483826999785,53534.20027464 2023-06-23,18:39:20.000,174,10994992,14485,0,1687545559,13090.11912851,90.79483826999785,53534.270145840004 2023-06-23,18:39:21.000,174,10994934,14165,0,1687545560,13090.065238029994,90.83008392000193,53534.15835192 2023-06-23,18:39:22.000,174,10994999,14365,0,1687545561,13090.065238029994,90.80893653000385,53534.11642920001 2023-06-23,18:39:23.000,174,10994935,14205,0,1687545562,13090.11239219999,90.81598566000321,53534.13739056 2023-06-23,18:39:24.000,174,10995006,14045,0,1687545563,13090.13260112999,90.80188740000449,53534.21424888001 2023-06-23,18:39:25.000,174,10994981,14445,0,1687545564,13090.125864819995,90.77369087999978,53534.13040344 2023-06-23,18:39:26.000,174,10994958,14485,0,1687545565,13090.19322791999,90.7172978400049,53534.20027464 2023-06-23,18:39:27.000,174,10994938,14365,0,1687545566,13090.15281005999,90.70319957999891,53534.11642920001 2023-06-23,18:39:28.000,174,10994936,14565,0,1687545567,13090.226909469995,90.62565914999868,53534.15835192 2023-06-23,18:39:29.000,174,10994922,14325,0,1687545568,13090.19996423,90.56926611000381,53534.102454960004 2023-06-23,18:39:30.000,174,10994921,14325,0,1687545569,13090.1797553,90.51992220000102,53534.08848072 2023-06-23,18:39:31.000,174,10994946,14405,0,1687545570,13090.146073749995,90.47762742000486,53534.08848072 2023-06-23,18:39:32.000,174,10994929,14405,0,1687545571,13090.186491609995,90.36484134000057,53534.10944208 2023-06-23,18:39:33.000,174,10994973,14565,0,1687545572,13090.206700539995,90.2943500399997,53534.09546784001 2023-06-23,18:39:34.000,174,10994957,14685,0,1687545573,13090.24038209,90.22385873999883,53534.09546784001 2023-06-23,18:39:35.000,174,10994965,14405,0,1687545574,13090.23364577999,90.1463183099986,53534.06053224 2023-06-23,18:39:36.000,174,10994994,14205,0,1687545575,13090.23364577999,90.08992527000373,53534.08848072 2023-06-23,18:39:37.000,174,10994959,14645,0,1687545576,13090.13260112999,90.04058136000094,53533.97668680001 2023-06-23,18:39:38.000,174,10994980,14765,0,1687545577,13090.17301898999,89.95599180000136,53534.0814936 2023-06-23,18:39:39.000,174,10994936,14205,0,1687545578,13090.1797553,89.948942670002,53534.06053224 2023-06-23,18:39:40.000,174,10994951,14285,0,1687545579,13090.105655889995,89.86435311000241,53534.03957088 2023-06-23,18:39:41.000,174,10994960,14285,0,1687545580,13090.15954637,89.79386181000154,53534.15835192 2023-06-23,18:39:42.000,174,10994937,14285,0,1687545581,13090.13260112999,89.69517399000324,53534.14437768001 2023-06-23,18:39:43.000,174,10994980,14405,0,1687545582,13090.13260112999,89.64583008000045,53534.13739056 2023-06-23,18:39:44.000,174,10994957,14765,0,1687545583,13090.05850172,89.54714226000215,53534.11642920001 2023-06-23,18:39:45.000,174,10994948,14285,0,1687545584,13090.05850172,89.49074922,53534.172326160005 2023-06-23,18:39:46.000,174,10994977,14325,0,1687545585,13089.97092968999,89.42025791999913,53534.10944208 2023-06-23,18:39:47.000,174,10994929,14045,0,1687545586,13089.896830279999,89.40615966000041,53534.03957088 2023-06-23,18:39:48.000,174,10994944,14045,0,1687545587,13089.910302899989,89.33566835999954,53534.0116224 2023-06-23,18:39:49.000,174,10994901,14325,0,1687545588,13089.964193379994,89.26517705999868,53534.09546784001 2023-06-23,18:39:50.000,174,10994950,14325,0,1687545589,13089.923775519994,89.2087840200038,53534.11642920001 2023-06-23,18:39:51.000,174,10994961,14645,0,1687545590,13089.849676109989,89.2440296700006,53534.08848072 2023-06-23,18:39:52.000,174,10994996,14205,0,1687545591,13089.829467179989,89.22288228000252,53534.09546784001 2023-06-23,18:39:53.000,174,10994939,14245,0,1687545592,13089.809258249988,89.20173489000445,53534.04655800001 2023-06-23,18:39:54.000,174,10994980,14205,0,1687545593,13089.809258249988,89.18058749999909,53534.09546784001 2023-06-23,18:39:55.000,174,10994949,14325,0,1687545594,13089.721686219993,89.16648924000037,53534.01860952 2023-06-23,18:39:56.000,174,10994992,14365,0,1687545595,13089.721686219993,89.20173489000445,53534.01860952 2023-06-23,18:39:57.000,174,10994968,14125,0,1687545596,13089.634114189997,89.21583315000316,53533.9417512 2023-06-23,18:39:58.000,174,10994956,14245,0,1687545597,13089.661059429993,89.21583315000316,53533.97668680001 2023-06-23,18:39:59.000,174,10994968,14325,0,1687545598,13089.694740979998,89.21583315000316,53533.99066104 2023-06-23,18:40:00.000,174,10994994,14485,0,1687545599,13089.640850499993,89.18058749999909,53533.96969968 2023-06-23,18:40:01.000,174,10994925,14205,0,1687545600,13089.519596919992,89.17353836999973,53533.87188 2023-06-23,18:40:02.000,174,10994972,14245,0,1687545601,13089.519596919992,89.15944011000101,53533.92078984 2023-06-23,18:40:03.000,174,10994953,14125,0,1687545602,13089.499387989992,89.15239098000166,53533.955725440006 2023-06-23,18:40:04.000,174,10994949,14085,0,1687545603,13089.472442749997,89.12419446000422,53533.90681560001 2023-06-23,18:40:05.000,174,10994953,14205,0,1687545604,13089.384870720001,89.11714533000486,53533.86489288 2023-06-23,18:40:06.000,174,10994974,14205,0,1687545605,13089.458970129992,89.13124359000358,53533.90681560001 2023-06-23,18:40:07.000,174,10994945,14365,0,1687545606,13089.391607029997,89.15239098000166,53533.89284136 2023-06-23,18:40:08.000,174,10994977,14445,0,1687545607,13089.344452860001,89.16648924000037,53533.87886712001 2023-06-23,18:40:09.000,174,10994950,14205,0,1687545608,13089.297298689991,89.22288228000252,53533.80899592001 2023-06-23,18:40:10.000,174,10994925,14205,0,1687545609,13089.304035000001,89.22993141000188,53533.81598304 2023-06-23,18:40:11.000,174,10994956,14205,0,1687545610,13089.216462969991,89.26517705999868,53533.72515048 2023-06-23,18:40:12.000,174,10994962,14485,0,1687545611,13089.20299035,89.27927532000467,53533.75309896 2023-06-23,18:40:13.000,174,10994977,14525,0,1687545612,13089.26361714,89.25107879999996,53533.81598304 2023-06-23,18:40:14.000,174,10994982,14525,0,1687545613,13089.26361714,89.27927532000467,53533.8020088 2023-06-23,18:40:15.000,174,10994942,14365,0,1687545614,13089.290562379996,89.22993141000188,53533.767073200004 2023-06-23,18:40:16.000,174,10994966,14285,0,1687545615,13089.290562379996,89.23698054000124,53533.87886712001 2023-06-23,18:40:17.000,174,10994966,14405,0,1687545616,13089.236671899991,89.27222618999804,53533.80899592001 2023-06-23,18:40:18.000,174,10994921,14285,0,1687545617,13089.22319928,89.27222618999804,53533.75309896 2023-06-23,18:40:19.000,174,10994962,14085,0,1687545618,13089.24340821,89.27222618999804,53533.81598304 2023-06-23,18:40:20.000,174,10994927,14285,0,1687545619,13089.304035000001,89.26517705999868,53533.85091864 2023-06-23,18:40:21.000,174,10994970,14245,0,1687545620,13089.229935589996,89.31452097000147,53533.80899592001 2023-06-23,18:40:22.000,174,10994969,14365,0,1687545621,13089.304035000001,89.28632445000403,53533.85790576001 2023-06-23,18:40:23.000,174,10994956,14205,0,1687545622,13089.310771309996,89.34976661999826,53533.836944400005 2023-06-23,18:40:24.000,174,10994976,14445,0,1687545623,13089.297298689991,89.37091401000362,53533.8020088 2023-06-23,18:40:25.000,174,10994945,14205,0,1687545624,13089.310771309996,89.3568157500049,53533.80899592001 2023-06-23,18:40:26.000,174,10994975,14005,0,1687545625,13089.344452860001,89.42730704999849,53533.79502168 2023-06-23,18:40:27.000,174,10994943,14565,0,1687545626,13089.324243930001,89.43435617999785,53533.69021488001 2023-06-23,18:40:28.000,174,10994992,14445,0,1687545627,13089.378134409992,89.46255270000256,53533.8020088 2023-06-23,18:40:29.000,174,10994950,14485,0,1687545628,13089.445497510002,89.46255270000256,53533.82995728001 2023-06-23,18:40:30.000,174,10994926,14125,0,1687545629,13089.452233819997,89.44845444000384,53533.8020088 2023-06-23,18:40:31.000,174,10994942,14405,0,1687545630,13089.492651679997,89.4555035700032,53533.82995728001 2023-06-23,18:40:32.000,174,10994978,14645,0,1687545631,13089.533069539997,89.42025791999913,53533.84393152 2023-06-23,18:40:33.000,174,10994970,14485,0,1687545632,13089.553278469997,89.40615966000041,53533.836944400005 2023-06-23,18:40:34.000,174,10994911,14405,0,1687545633,13089.593696329997,89.36386488000426,53533.85790576001 2023-06-23,18:40:35.000,174,10994962,14245,0,1687545634,13089.560014779992,89.32861923000019,53533.8020088 2023-06-23,18:40:36.000,174,10994948,14165,0,1687545635,13089.667795740002,89.32861923000019,53533.97668680001 2023-06-23,18:40:37.000,174,10994925,14285,0,1687545636,13089.627377880002,89.31452097000147,53533.955725440006 2023-06-23,18:40:38.000,174,10994942,14285,0,1687545637,13089.681268359993,89.2440296700006,53533.90681560001 2023-06-23,18:40:39.000,174,10994951,14365,0,1687545638,13089.688004670003,89.22993141000188,53533.983673920004 2023-06-23,18:40:40.000,174,10994943,14525,0,1687545639,13089.688004670003,89.16648924000037,53533.92777696001 2023-06-23,18:40:41.000,174,10994977,14525,0,1687545640,13089.586960020002,89.19468575999781,53533.94873832001 2023-06-23,18:40:42.000,174,10994942,14445,0,1687545641,13089.607168950002,89.22288228000252,53533.87188 2023-06-23,18:40:43.000,174,10994969,14325,0,1687545642,13089.607168950002,89.18058749999909,53533.94873832001 2023-06-23,18:40:44.000,174,10994948,14285,0,1687545643,13089.566751090002,89.17353836999973,53533.85091864 2023-06-23,18:40:45.000,174,10994941,14085,0,1687545644,13089.647586810002,89.1453418500023,53533.94873832001 2023-06-23,18:40:46.000,174,10994958,14445,0,1687545645,13089.674532049998,89.13124359000358,53533.9417512 2023-06-23,18:40:47.000,174,10994952,14645,0,1687545646,13089.647586810002,89.11714533000486,53533.885854240005 2023-06-23,18:40:48.000,174,10994962,14485,0,1687545647,13089.674532049998,89.0959979399995,53533.85091864 2023-06-23,18:40:49.000,174,10994930,14285,0,1687545648,13089.647586810002,89.06075229000271,53533.87188 2023-06-23,18:40:50.000,174,10994896,14525,0,1687545649,13089.573487399997,89.12419446000422,53533.788034560006 2023-06-23,18:40:51.000,174,10994944,14205,0,1687545650,13089.607168950002,89.08189968000079,53533.82995728001 2023-06-23,18:40:52.000,174,10994972,14165,0,1687545651,13089.667795740002,89.07485055000143,53533.899828479996 2023-06-23,18:40:53.000,174,10994989,14325,0,1687545652,13089.613905259997,89.04665403000399,53533.934764080004 2023-06-23,18:40:54.000,174,10994939,14685,0,1687545653,13089.613905259997,89.08189968000079,53533.9417512 2023-06-23,18:40:55.000,174,10994908,14285,0,1687545654,13089.600432639993,89.08894881000015,53533.934764080004 2023-06-23,18:40:56.000,174,10994944,14485,0,1687545655,13089.593696329997,89.10304706999887,53533.97668680001 2023-06-23,18:40:57.000,174,10994977,14285,0,1687545656,13089.560014779992,89.10304706999887,53533.899828479996 2023-06-23,18:40:58.000,174,10994959,14405,0,1687545657,13089.499387989992,89.1453418500023,53533.8020088 2023-06-23,18:40:59.000,174,10994950,14405,0,1687545658,13089.546542160002,89.16648924000037,53533.90681560001 2023-06-23,18:41:00.000,174,10994959,14805,0,1687545659,13089.526333230002,89.16648924000037,53533.85091864 2023-06-23,18:41:01.000,174,10994952,14485,0,1687545660,13089.472442749997,89.21583315000316,53533.73912472001 2023-06-23,18:41:02.000,174,10994946,14565,0,1687545661,13089.580223709992,89.22993141000188,53533.92078984 2023-06-23,18:41:03.000,174,10994924,14405,0,1687545662,13089.600432639993,89.25812792999932,53533.94873832001 2023-06-23,18:41:04.000,174,10994995,14525,0,1687545663,13089.580223709992,89.30747184000211,53533.91380272 2023-06-23,18:41:05.000,174,10994948,14325,0,1687545664,13089.553278469997,89.32861923000019,53533.89284136 2023-06-23,18:41:06.000,174,10994967,14325,0,1687545665,13089.586960020002,89.33566835999954,53533.92078984 2023-06-23,18:41:07.000,174,10994942,14325,0,1687545666,13089.600432639993,89.36386488000426,53533.983673920004 2023-06-23,18:41:08.000,174,10994946,14285,0,1687545667,13089.560014779992,89.3920614000017,53533.96271256 2023-06-23,18:41:09.000,174,10994960,14565,0,1687545668,13089.573487399997,89.41320878999977,53533.96271256 2023-06-23,18:41:10.000,174,10994955,14405,0,1687545669,13089.634114189997,89.41320878999977,53534.02559664001 2023-06-23,18:41:11.000,174,10994962,14405,0,1687545670,13089.613905259997,89.44140531000448,53534.13739056 2023-06-23,18:41:12.000,174,10994981,14645,0,1687545671,13089.586960020002,89.38501227000233,53534.102454960004 2023-06-23,18:41:13.000,174,10994934,14205,0,1687545672,13089.519596919992,89.36386488000426,53534.06053224 2023-06-23,18:41:14.000,174,10994990,14565,0,1687545673,13089.519596919992,89.37091401000362,53534.13739056 2023-06-23,18:41:15.000,174,10994952,14285,0,1687545674,13089.526333230002,89.34976661999826,53534.13739056 2023-06-23,18:41:16.000,174,10994937,14565,0,1687545675,13089.492651679997,89.33566835999954,53534.13040344 2023-06-23,18:41:17.000,174,10994993,14325,0,1687545676,13089.445497510002,89.32861923000019,53534.07450648001 2023-06-23,18:41:18.000,174,10994970,14165,0,1687545677,13089.445497510002,89.33566835999954,53534.08848072 2023-06-23,18:41:19.000,174,10994929,14245,0,1687545678,13089.418552269992,89.27927532000467,53534.15835192 2023-06-23,18:41:20.000,174,10994913,14045,0,1687545679,13089.418552269992,89.32861923000019,53534.14437768001 2023-06-23,18:41:21.000,174,10994965,14045,0,1687545680,13089.391607029997,89.29337358000339,53534.0814936 2023-06-23,18:41:22.000,174,10994952,14205,0,1687545681,13089.378134409992,89.26517705999868,53533.99764816001 2023-06-23,18:41:23.000,174,10994938,14285,0,1687545682,13089.357925479992,89.25812792999932,53534.03957088 2023-06-23,18:41:24.000,174,10994955,14525,0,1687545683,13089.391607029997,89.22288228000252,53534.102454960004 2023-06-23,18:41:25.000,174,10994961,14525,0,1687545684,13089.330980239996,89.22993141000188,53533.99066104 2023-06-23,18:41:26.000,174,10994941,14365,0,1687545685,13089.304035000001,89.19468575999781,53534.04655800001 2023-06-23,18:41:27.000,174,10994942,14045,0,1687545686,13089.26361714,89.16648924000037,53534.07450648001 2023-06-23,18:41:28.000,174,10994958,14365,0,1687545687,13089.250144519996,89.16648924000037,53534.102454960004 2023-06-23,18:41:29.000,174,10994947,14725,0,1687545688,13089.20299035,89.1453418500023,53534.08848072 2023-06-23,18:41:30.000,174,10994960,14285,0,1687545689,13089.14236356,89.15239098000166,53534.053545120005 2023-06-23,18:41:31.000,174,10994939,14645,0,1687545690,13089.01437366999,89.1453418500023,53533.934764080004 2023-06-23,18:41:32.000,174,10994968,14245,0,1687545691,13089.05479152999,89.16648924000037,53533.96969968 2023-06-23,18:41:33.000,174,10994942,14205,0,1687545692,13089.04131891,89.13124359000358,53534.01860952 2023-06-23,18:41:34.000,174,10994967,14165,0,1687545693,13089.00090105,89.12419446000422,53533.96271256 2023-06-23,18:41:35.000,174,10994962,14405,0,1687545694,13089.04131891,89.1453418500023,53534.03258376 2023-06-23,18:41:36.000,174,10994953,14325,0,1687545695,13089.04131891,89.2087840200038,53533.92777696001 2023-06-23,18:41:37.000,174,10994989,14085,0,1687545696,13089.02110998,89.25812792999932,53533.96969968 2023-06-23,18:41:38.000,174,10994905,14725,0,1687545697,13089.04131891,89.25107879999996,53533.91380272 2023-06-23,18:41:39.000,174,10994956,13965,0,1687545698,13089.068264149995,89.30042271000275,53533.983673920004 2023-06-23,18:41:40.000,174,10994940,14205,0,1687545699,13089.08173677,89.30747184000211,53533.934764080004 2023-06-23,18:41:41.000,174,10994943,14245,0,1687545700,13089.149099869996,89.30042271000275,53533.91380272 2023-06-23,18:41:42.000,174,10994913,14125,0,1687545701,13089.19625403999,89.32861923000019,53534.02559664001 2023-06-23,18:41:43.000,174,10994954,14365,0,1687545702,13089.209726659996,89.38501227000233,53533.99066104 2023-06-23,18:41:44.000,174,10994956,14165,0,1687545703,13089.26361714,89.3920614000017,53534.0814936 2023-06-23,18:41:45.000,174,10994958,14445,0,1687545704,13089.250144519996,89.3920614000017,53533.99066104 2023-06-23,18:41:46.000,174,10994876,14405,0,1687545705,13089.216462969991,89.44140531000448,53533.91380272 2023-06-23,18:41:47.000,174,10994918,14085,0,1687545706,13089.277089759991,89.43435617999785,53533.983673920004 2023-06-23,18:41:48.000,174,10994989,14565,0,1687545707,13089.297298689991,89.42730704999849,53533.955725440006 2023-06-23,18:41:49.000,174,10994920,14285,0,1687545708,13089.317507619991,89.49074922,53533.955725440006 2023-06-23,18:41:50.000,174,10994958,14365,0,1687545709,13089.283826070001,89.51894574000471,53533.899828479996 2023-06-23,18:41:51.000,174,10994942,14325,0,1687545710,13089.411815959997,89.52599487000407,53534.08848072 2023-06-23,18:41:52.000,174,10994936,14165,0,1687545711,13089.479179059992,89.56828965000022,53534.04655800001 2023-06-23,18:41:53.000,174,10994912,14485,0,1687545712,13089.458970129992,89.64583008000045,53534.004635280005 2023-06-23,18:41:54.000,174,10994954,14405,0,1687545713,13089.526333230002,89.65992833999917,53534.01860952 2023-06-23,18:41:55.000,174,10994993,14045,0,1687545714,13089.506124300002,89.71632138000132,53533.955725440006 2023-06-23,18:41:56.000,174,10994950,14445,0,1687545715,13089.627377880002,89.72337051000068,53534.02559664001 2023-06-23,18:41:57.000,174,10994954,14165,0,1687545716,13089.735158839998,89.73041964000004,53534.09546784001 2023-06-23,18:41:58.000,174,10994926,14125,0,1687545717,13089.789049319988,89.70927225000196,53534.13040344 2023-06-23,18:41:59.000,174,10994980,14405,0,1687545718,13089.863148729994,89.75861616000475,53534.20726176 2023-06-23,18:42:00.000,174,10994985,14325,0,1687545719,13089.896830279999,89.76566529000411,53534.13739056 2023-06-23,18:42:01.000,174,10994980,14325,0,1687545720,13089.984402309994,89.77976355000283,53534.14437768001 2023-06-23,18:42:02.000,174,10994887,14565,0,1687545721,13090.05176540999,89.77976355000283,53534.15835192 2023-06-23,18:42:03.000,174,10994950,14365,0,1687545722,13090.03829279,89.8009109400009,53534.01860952 2023-06-23,18:42:04.000,174,10994929,14325,0,1687545723,13090.13260112999,89.81500919999962,53534.15835192 2023-06-23,18:42:05.000,174,10994949,14525,0,1687545724,13090.24038209,89.82910745999834,53534.19328752001 2023-06-23,18:42:06.000,174,10994969,14325,0,1687545725,13090.32121781,89.86435311000241,53534.22822312 2023-06-23,18:42:07.000,174,10994967,14365,0,1687545726,13090.388580909996,89.87140224000177,53534.22822312 2023-06-23,18:42:08.000,174,10994956,14325,0,1687545727,13090.42226246,89.93484441000328,53534.20027464 2023-06-23,18:42:09.000,174,10994966,14565,0,1687545728,13090.503098180001,89.92779528000392,53534.24918448 2023-06-23,18:42:10.000,174,10994950,14165,0,1687545729,13090.543516040001,89.92779528000392,53534.319055680004 2023-06-23,18:42:11.000,174,10994908,14565,0,1687545730,13090.604142830001,89.948942670002,53534.27713296 2023-06-23,18:42:12.000,174,10994995,14245,0,1687545731,13090.610879139997,89.99123744999815,53534.27713296 2023-06-23,18:42:13.000,174,10994910,14125,0,1687545732,13090.711923789997,90.01943397000286,53534.40290112 2023-06-23,18:42:14.000,174,10994945,14365,0,1687545733,13090.792759509997,89.94189354000264,53534.34700416 2023-06-23,18:42:15.000,174,10994972,14085,0,1687545734,13090.812968439997,89.97713918999943,53534.458798080006 2023-06-23,18:42:16.000,174,10994990,14245,0,1687545735,13090.900540469993,89.95599180000136,53534.45181096001 2023-06-23,18:42:17.000,174,10994950,14205,0,1687545736,13090.887067850002,89.9841883199988,53534.3260428 2023-06-23,18:42:18.000,174,10994993,14525,0,1687545737,13091.021794049993,89.99828658000479,53534.40988824001 2023-06-23,18:42:19.000,174,10994960,14565,0,1687545738,13091.075684529998,89.9841883199988,53534.47277232 2023-06-23,18:42:20.000,174,10994918,14485,0,1687545739,13091.095893459998,89.99123744999815,53534.458798080006 2023-06-23,18:42:21.000,174,10994935,14125,0,1687545740,13091.23061965999,90.04058136000094,53534.59854048001 2023-06-23,18:42:22.000,174,10994931,14245,0,1687545741,13091.21041072999,90.04058136000094,53534.50072080001 2023-06-23,18:42:23.000,174,10994916,14725,0,1687545742,13091.37208216999,90.02648310000222,53534.675398800005 2023-06-23,18:42:24.000,174,10994956,14325,0,1687545743,13091.35187323999,90.00533571000415,53534.59155336 2023-06-23,18:42:25.000,174,10994966,14685,0,1687545744,13091.405763719995,90.0123848400035,53534.6404632 2023-06-23,18:42:26.000,174,10994961,14525,0,1687545745,13091.49333574999,89.97713918999943,53534.69636016001 2023-06-23,18:42:27.000,174,10994946,14205,0,1687545746,13091.49333574999,90.00533571000415,53534.66841168001 2023-06-23,18:42:28.000,174,10994953,14205,0,1687545747,13091.527017299995,89.97009006000008,53534.73129576 2023-06-23,18:42:29.000,174,10994902,14525,0,1687545748,13091.61458932999,89.948942670002,53534.83610256001 2023-06-23,18:42:30.000,174,10994973,14485,0,1687545749,13091.68195243,89.91369701999793,53534.794179840006 2023-06-23,18:42:31.000,174,10994948,14565,0,1687545750,13091.715633979991,89.87845137000113,53534.88501240001 2023-06-23,18:42:32.000,174,10994965,14725,0,1687545751,13091.708897669996,89.89959875999921,53534.81514120001 2023-06-23,18:42:33.000,174,10994979,14045,0,1687545752,13091.776260769991,89.87845137000113,53534.843089680006 2023-06-23,18:42:34.000,174,10994971,14365,0,1687545753,13091.816678629992,89.87845137000113,53534.82911544 2023-06-23,18:42:35.000,174,10994940,14165,0,1687545754,13091.836887559992,89.86435311000241,53534.919948 2023-06-23,18:42:36.000,174,10994934,14405,0,1687545755,13091.897514349992,89.85730398000305,53534.87103816 2023-06-23,18:42:37.000,174,10994914,14365,0,1687545756,13091.971613759997,89.88550050000049,53534.989819200004 2023-06-23,18:42:38.000,174,10994945,14565,0,1687545757,13091.998558999992,89.88550050000049,53534.961870720006 2023-06-23,18:42:39.000,174,10995002,14525,0,1687545758,13092.038976859993,89.92074615000456,53534.940909360004 2023-06-23,18:42:40.000,174,10994954,14365,0,1687545759,13092.153494129998,89.90664788999857,53534.99680632 2023-06-23,18:42:41.000,174,10994936,14365,0,1687545760,13092.140021509993,89.90664788999857,53535.0247548 2023-06-23,18:42:42.000,174,10994953,14485,0,1687545761,13092.220857229993,89.90664788999857,53535.01776768 2023-06-23,18:42:43.000,174,10994952,14205,0,1687545762,13092.200648299993,89.92779528000392,53535.03872904 2023-06-23,18:42:44.000,174,10994943,14285,0,1687545763,13092.274747709998,89.92779528000392,53535.03174192001 2023-06-23,18:42:45.000,174,10994949,14365,0,1687545764,13092.355583429999,89.86435311000241,53535.17148432001 2023-06-23,18:42:46.000,174,10995005,14325,0,1687545765,13092.436419149999,89.88550050000049,53535.21340704 2023-06-23,18:42:47.000,174,10994967,14045,0,1687545766,13092.456628079999,89.88550050000049,53535.20641992 2023-06-23,18:42:48.000,174,10994961,14285,0,1687545767,13092.544200109995,89.91369701999793,53535.21340704 2023-06-23,18:42:49.000,174,10995002,14485,0,1687545768,13092.523991179994,89.92779528000392,53535.21340704 2023-06-23,18:42:50.000,174,10994975,14325,0,1687545769,13092.463364389994,89.97009006000008,53535.12257448001 2023-06-23,18:42:51.000,174,10994925,14285,0,1687545770,13092.544200109995,89.97009006000008,53535.19244568 2023-06-23,18:42:52.000,174,10994967,14565,0,1687545771,13092.55767273,90.01943397000286,53535.19943280001 2023-06-23,18:42:53.000,174,10994908,14365,0,1687545772,13092.63850845,90.05467961999966,53535.22039416001 2023-06-23,18:42:54.000,174,10994924,14325,0,1687545773,13092.65198106999,90.10402353000245,53535.25532976 2023-06-23,18:42:55.000,174,10994951,14805,0,1687545774,13092.645244759995,90.17451483000332,53535.276291120004 2023-06-23,18:42:56.000,174,10994984,14565,0,1687545775,13092.685662619995,90.21680960999947,53535.297252480006 2023-06-23,18:42:57.000,174,10994947,14365,0,1687545776,13092.665453689995,90.25205526000354,53535.28327824 2023-06-23,18:42:58.000,174,10994961,14245,0,1687545777,13092.665453689995,90.32959569000377,53535.26930400001 2023-06-23,18:42:59.000,174,10994908,14285,0,1687545778,13092.71934417,90.36484134000057,53535.33218808 2023-06-23,18:43:00.000,174,10994964,14125,0,1687545779,13092.71934417,90.407136120004,53535.28327824 2023-06-23,18:43:01.000,174,10994944,14565,0,1687545780,13092.847334059996,90.42828351000207,53535.36712368001 2023-06-23,18:43:02.000,174,10994943,14405,0,1687545781,13092.786707269996,90.44943090000015,53535.31821384001 2023-06-23,18:43:03.000,174,10994907,14405,0,1687545782,13092.847334059996,90.45648002999951,53535.4090464 2023-06-23,18:43:04.000,174,10994960,14285,0,1687545783,13092.934906089991,90.47057828999823,53535.43699488001 2023-06-23,18:43:05.000,174,10994968,14405,0,1687545784,13092.854070369991,90.46352915999887,53535.35314944 2023-06-23,18:43:06.000,174,10994941,14405,0,1687545785,13092.914697159991,90.48467655000422,53535.38109792 2023-06-23,18:43:07.000,174,10994927,14325,0,1687545786,13092.934906089991,90.5410695899991,53535.42302064 2023-06-23,18:43:08.000,174,10994959,14325,0,1687545787,13092.894488229991,90.59041350000189,53535.33917520001 2023-06-23,18:43:09.000,174,10994895,14245,0,1687545788,13092.948378709996,90.61156088999996,53535.443982000004 2023-06-23,18:43:10.000,174,10994947,14245,0,1687545789,13092.955115019991,90.63270827999804,53535.4789176 2023-06-23,18:43:11.000,174,10994972,14525,0,1687545790,13092.955115019991,90.66795393000211,53535.45096912 2023-06-23,18:43:12.000,174,10994940,14165,0,1687545791,13092.961851330001,90.73139610000362,53535.4789176 2023-06-23,18:43:13.000,174,10994985,14285,0,1687545792,13092.928169779996,90.76664175000042,53535.48590472001 2023-06-23,18:43:14.000,174,10994978,14565,0,1687545793,13092.955115019991,90.81598566000321,53535.53481456001 2023-06-23,18:43:15.000,174,10994947,14445,0,1687545794,13093.015741809992,90.86532956999872,53535.59071152 2023-06-23,18:43:16.000,174,10994988,14565,0,1687545795,13092.934906089991,90.89352609000343,53535.45795624001 2023-06-23,18:43:17.000,174,10994943,14405,0,1687545796,13093.009005499996,90.91467348000151,53535.49987896 2023-06-23,18:43:18.000,174,10994971,14565,0,1687545797,13093.096577529992,90.92172261000087,53535.64660848 2023-06-23,18:43:19.000,174,10994986,14245,0,1687545798,13093.076368599992,90.94286999999895,53535.681544080006 2023-06-23,18:43:20.000,174,10995019,14285,0,1687545799,13093.042687050001,90.95696825999767,53535.64660848 2023-06-23,18:43:21.000,174,10994971,14645,0,1687545800,13093.049423359997,90.95696825999767,53535.71647968 2023-06-23,18:43:22.000,174,10994945,14685,0,1687545801,13093.056159669992,90.9992630400011,53535.681544080006 2023-06-23,18:43:23.000,174,10994963,14365,0,1687545802,13093.049423359997,91.00631217000046,53535.71647968 2023-06-23,18:43:24.000,174,10994940,14165,0,1687545803,13093.062895980001,91.01336129999981,53535.681544080006 2023-06-23,18:43:25.000,174,10994963,14285,0,1687545804,13093.062895980001,91.01336129999981,53535.730453920005 2023-06-23,18:43:26.000,174,10994954,14405,0,1687545805,13093.076368599992,91.00631217000046,53535.800325120006 2023-06-23,18:43:27.000,174,10994949,14645,0,1687545806,13093.069632289997,91.02041042999917,53535.77237664001 2023-06-23,18:43:28.000,174,10994978,14525,0,1687545807,13093.049423359997,90.98516478000238,53535.77237664001 2023-06-23,18:43:29.000,174,10994934,14725,0,1687545808,13092.988796569996,90.97811565000302,53535.77237664001 2023-06-23,18:43:30.000,174,10994943,14365,0,1687545809,13092.894488229991,91.03450868999789,53535.6885312 2023-06-23,18:43:31.000,174,10994931,14365,0,1687545810,13092.90122454,91.01336129999981,53535.75141528001 2023-06-23,18:43:32.000,174,10994924,14405,0,1687545811,13092.806916199996,91.04155782000453,53535.6885312 2023-06-23,18:43:33.000,174,10994928,14365,0,1687545812,13092.81365250999,90.9992630400011,53535.7584024 2023-06-23,18:43:34.000,174,10994940,14045,0,1687545813,13092.83386143999,90.97106652000366,53535.76538952 2023-06-23,18:43:35.000,174,10994986,14725,0,1687545814,13092.86080668,90.98516478000238,53535.800325120006 2023-06-23,18:43:36.000,174,10994957,14805,0,1687545815,13092.79344357999,90.99221391000174,53535.65359560001 2023-06-23,18:43:37.000,174,10994962,14645,0,1687545816,13092.766498339995,90.97106652000366,53535.6885312 2023-06-23,18:43:38.000,174,10994964,14245,0,1687545817,13092.746289409995,90.97811565000302,53535.73744104 2023-06-23,18:43:39.000,174,10994927,14325,0,1687545818,13092.645244759995,90.99221391000174,53535.72346680001 2023-06-23,18:43:40.000,174,10994927,14005,0,1687545819,13092.65198106999,91.02745955999853,53535.72346680001 2023-06-23,18:43:41.000,174,10994942,14325,0,1687545820,13092.67218999999,91.0627052100026,53535.74442816 2023-06-23,18:43:42.000,174,10994944,14165,0,1687545821,13092.67892631,91.0979508599994,53535.78635088 2023-06-23,18:43:43.000,174,10994940,14645,0,1687545822,13092.65871738,91.0979508599994,53535.71647968 2023-06-23,18:43:44.000,174,10994984,14165,0,1687545823,13092.625035829995,91.13319651000347,53535.75141528001 2023-06-23,18:43:45.000,174,10994962,14565,0,1687545824,13092.645244759995,91.1966386799977,53535.74442816 2023-06-23,18:43:46.000,174,10994940,14605,0,1687545825,13092.63850845,91.23893346000114,53535.730453920005 2023-06-23,18:43:47.000,174,10994999,14325,0,1687545826,13092.57788166,91.28122824000457,53535.69551832 2023-06-23,18:43:48.000,174,10994976,14165,0,1687545827,13092.65198106999,91.28827737000393,53535.75141528001 2023-06-23,18:43:49.000,174,10994941,14405,0,1687545828,13092.685662619995,91.33057215000008,53535.76538952 2023-06-23,18:43:50.000,174,10994944,14245,0,1687545829,13092.69913524,91.33057215000008,53535.76538952 2023-06-23,18:43:51.000,174,10994975,14325,0,1687545830,13092.77323464999,91.36581780000415,53535.800325120006 2023-06-23,18:43:52.000,174,10994953,14565,0,1687545831,13092.79344357999,91.36581780000415,53535.84224784001 2023-06-23,18:43:53.000,174,10994958,14805,0,1687545832,13092.77323464999,91.37991606000287,53535.779363760004 2023-06-23,18:43:54.000,174,10994957,14205,0,1687545833,13092.84059775,91.37991606000287,53535.76538952 2023-06-23,18:43:55.000,174,10994960,14485,0,1687545834,13092.80017989,91.37991606000287,53535.67455696001 2023-06-23,18:43:56.000,174,10994921,14325,0,1687545835,13092.928169779996,91.41516170999967,53535.78635088 2023-06-23,18:43:57.000,174,10994943,14605,0,1687545836,13092.948378709996,91.36581780000415,53535.78635088 2023-06-23,18:43:58.000,174,10994928,14405,0,1687545837,13092.907960849996,91.36581780000415,53535.681544080006 2023-06-23,18:43:59.000,174,10994927,14565,0,1687545838,13092.982060260001,91.39401432000159,53535.82128648001 2023-06-23,18:44:00.000,174,10995001,14325,0,1687545839,13093.009005499996,91.35171953999816,53535.79333800001 2023-06-23,18:44:01.000,174,10994949,14245,0,1687545840,13092.955115019991,91.35171953999816,53535.681544080006 2023-06-23,18:44:02.000,174,10994913,14205,0,1687545841,13093.015741809992,91.31647389000136,53535.74442816 2023-06-23,18:44:03.000,174,10994937,14245,0,1687545842,13093.029214429997,91.29532650000328,53535.7584024 2023-06-23,18:44:04.000,174,10994976,14405,0,1687545843,13093.049423359997,91.28122824000457,53535.779363760004 2023-06-23,18:44:05.000,174,10994914,14245,0,1687545844,13092.995532879992,91.20368781000434,53535.660582720004 2023-06-23,18:44:06.000,174,10994913,14485,0,1687545845,13093.062895980001,91.17549128999963,53535.71647968 2023-06-23,18:44:07.000,174,10994884,14485,0,1687545846,13093.089841219997,91.0979508599994,53535.66756984 2023-06-23,18:44:08.000,174,10994942,14085,0,1687545847,13093.110050149997,91.00631217000046,53535.681544080006 2023-06-23,18:44:09.000,174,10994939,14245,0,1687545848,13093.089841219997,90.9499191299983,53535.64660848 2023-06-23,18:44:10.000,174,10994945,14485,0,1687545849,13093.069632289997,90.91467348000151,53535.67455696001 2023-06-23,18:44:11.000,174,10994959,14325,0,1687545850,13093.076368599992,90.87237869999808,53535.62564712001 2023-06-23,18:44:12.000,174,10994949,14285,0,1687545851,13093.089841219997,90.82303479000257,53535.63962136 2023-06-23,18:44:13.000,174,10994929,14525,0,1687545852,13093.089841219997,90.79483826999785,53535.67455696001 2023-06-23,18:44:14.000,174,10994941,14445,0,1687545853,13093.096577529992,90.7525434900017,53535.59769864 2023-06-23,18:44:15.000,174,10994920,14205,0,1687545854,13093.103313840002,90.73139610000362,53535.57673728 2023-06-23,18:44:16.000,174,10994912,14405,0,1687545855,13093.217831109992,90.73139610000362,53535.56975016 2023-06-23,18:44:17.000,174,10994956,14565,0,1687545856,13093.224567420002,90.73139610000362,53535.64660848 2023-06-23,18:44:18.000,174,10994971,14685,0,1687545857,13093.251512659997,90.73139610000362,53535.62564712001 2023-06-23,18:44:19.000,174,10994964,14405,0,1687545858,13093.312139449998,90.78074000999914,53535.63962136 2023-06-23,18:44:20.000,174,10994942,14285,0,1687545859,13093.345821000003,90.74549436000234,53535.65359560001 2023-06-23,18:44:21.000,174,10994953,14485,0,1687545860,13093.386238859988,90.78074000999914,53535.64660848 2023-06-23,18:44:22.000,174,10994939,14405,0,1687545861,13093.507492439989,90.7525434900017,53535.681544080006 2023-06-23,18:44:23.000,174,10994955,14205,0,1687545862,13093.554646609999,90.75959262000106,53535.71647968 2023-06-23,18:44:24.000,174,10994959,14525,0,1687545863,13093.642218639994,90.75959262000106,53535.730453920005 2023-06-23,18:44:25.000,174,10994969,14325,0,1687545864,13093.642218639994,90.75959262000106,53535.730453920005 2023-06-23,18:44:26.000,174,10994967,14205,0,1687545865,13093.69610912,90.74549436000234,53535.75141528001 2023-06-23,18:44:27.000,174,10994962,14405,0,1687545866,13093.743263289995,90.72434697000426,53535.83526072 2023-06-23,18:44:28.000,174,10994932,14605,0,1687545867,13093.77020852999,90.7172978400049,53535.7584024 2023-06-23,18:44:29.000,174,10994924,14525,0,1687545868,13093.83083531999,90.70319957999891,53535.849234960006 2023-06-23,18:44:30.000,174,10994938,14205,0,1687545869,13093.79715377,90.70319957999891,53535.849234960006 2023-06-23,18:44:31.000,174,10994954,14125,0,1687545870,13093.8173627,90.70319957999891,53535.828273600004 2023-06-23,18:44:32.000,174,10994963,14245,0,1687545871,13093.85104424999,90.67500306000147,53535.8632092 2023-06-23,18:44:33.000,174,10994920,14605,0,1687545872,13093.81062638999,90.66795393000211,53535.84224784001 2023-06-23,18:44:34.000,174,10994927,14325,0,1687545873,13093.83757163,90.6538556700034,53535.90513192 2023-06-23,18:44:35.000,174,10994947,14245,0,1687545874,13093.77020852999,90.63270827999804,53535.87019632001 2023-06-23,18:44:36.000,174,10994944,14125,0,1687545875,13093.85104424999,90.6538556700034,53535.87718344 2023-06-23,18:44:37.000,174,10994969,14805,0,1687545876,13093.85778056,90.59041350000189,53535.92609328 2023-06-23,18:44:38.000,174,10994948,14485,0,1687545877,13093.85104424999,90.56926611000381,53535.91211904 2023-06-23,18:44:39.000,174,10994949,14245,0,1687545878,13093.904934729995,90.54811871999846,53535.8632092 2023-06-23,18:44:40.000,174,10994923,14205,0,1687545879,13093.925143659995,90.51287307000166,53535.88417056 2023-06-23,18:44:41.000,174,10994944,14445,0,1687545880,13093.95882521,90.54811871999846,53535.85622208 2023-06-23,18:44:42.000,174,10994951,14165,0,1687545881,13093.95208889999,90.51992220000102,53535.83526072 2023-06-23,18:44:43.000,174,10994933,14605,0,1687545882,13094.03966093,90.51992220000102,53535.95404176 2023-06-23,18:44:44.000,174,10994931,14565,0,1687545883,13094.073342479991,90.5410695899991,53535.95404176 2023-06-23,18:44:45.000,174,10994948,14405,0,1687545884,13094.140705580001,90.54811871999846,53535.96102888001 2023-06-23,18:44:46.000,174,10994946,14285,0,1687545885,13094.235013919992,90.52697133000038,53535.98199024 2023-06-23,18:44:47.000,174,10994882,14445,0,1687545886,13094.241750230001,90.53402045999974,53536.00993872001 2023-06-23,18:44:48.000,174,10994901,14565,0,1687545887,13094.322585950002,90.5058239400023,53536.05186144 2023-06-23,18:44:49.000,174,10994950,14165,0,1687545888,13094.329322259997,90.47762742000486,53536.04487432 2023-06-23,18:44:50.000,174,10994912,14125,0,1687545889,13094.356267499992,90.45648002999951,53536.114745520004 2023-06-23,18:44:51.000,174,10994936,14325,0,1687545890,13094.376476429992,90.37189046999993,53536.10077128 2023-06-23,18:44:52.000,174,10994951,14525,0,1687545891,13094.416894289992,90.32959569000377,53536.17064248 2023-06-23,18:44:53.000,174,10994941,14245,0,1687545892,13094.450575839997,90.28025178000098,53536.24051368 2023-06-23,18:44:54.000,174,10994955,14565,0,1687545893,13094.396685359992,90.23795700000483,53536.233526560005 2023-06-23,18:44:55.000,174,10994900,14245,0,1687545894,13094.302377020002,90.17451483000332,53536.19859096 2023-06-23,18:44:56.000,174,10994951,14245,0,1687545895,13094.248486539997,90.16746570000396,53536.20557808001 2023-06-23,18:44:57.000,174,10994942,14525,0,1687545896,13094.133969269991,90.13926917999925,53536.15666824001 2023-06-23,18:44:58.000,174,10994917,14405,0,1687545897,13094.093551409991,90.1463183099986,53536.2125652 2023-06-23,18:44:59.000,174,10994927,14565,0,1687545898,13094.026188309996,90.17451483000332,53536.17762960001 2023-06-23,18:45:00.000,174,10994951,14565,0,1687545899,13093.904934729995,90.23090786999819,53536.163655360004 2023-06-23,18:45:01.000,174,10994993,14685,0,1687545900,13093.925143659995,90.30844829999842,53536.26846216 2023-06-23,18:45:02.000,174,10994938,14645,0,1687545901,13093.884725799995,90.37189046999993,53536.21955232 2023-06-23,18:45:03.000,174,10994928,14245,0,1687545902,13093.83757163,90.5058239400023,53536.26846216 2023-06-23,18:45:04.000,174,10994915,14485,0,1687545903,13093.884725799995,90.64680654000404,53536.2125652 2023-06-23,18:45:05.000,174,10994950,14325,0,1687545904,13093.83757163,90.80188740000449,53536.21955232 2023-06-23,18:45:06.000,174,10994959,14485,0,1687545905,13093.89146210999,90.98516478000238,53536.26846216 2023-06-23,18:45:07.000,174,10994945,14565,0,1687545906,13093.95208889999,91.16139303000091,53536.24051368 2023-06-23,18:45:08.000,174,10994905,14645,0,1687545907,13093.99250675999,91.37286693000351,53536.24051368 2023-06-23,18:45:09.000,174,10995003,14245,0,1687545908,13094.086815099996,91.54204605000268,53536.29641064001 2023-06-23,18:45:10.000,174,10994922,14485,0,1687545909,13094.174387129991,91.69007778000378,53536.26147504 2023-06-23,18:45:11.000,174,10994979,14245,0,1687545910,13094.349531189997,91.80991299000016,53536.32435912001 2023-06-23,18:45:12.000,174,10994961,14485,0,1687545911,13094.464048460002,91.88745342000038,53536.331346240004 2023-06-23,18:45:13.000,174,10994923,14605,0,1687545912,13094.605510969988,91.95089559000189,53536.31038488 2023-06-23,18:45:14.000,174,10994965,14605,0,1687545913,13094.720028239994,91.97204297999997,53536.29641064001 2023-06-23,18:45:15.000,174,10994931,14285,0,1687545914,13094.84801812999,91.9015516799991,53536.28942352 2023-06-23,18:45:16.000,174,10994960,14045,0,1687545915,13095.02989849999,91.73942168999929,53536.32435912001 2023-06-23,18:45:17.000,174,10994953,14485,0,1687545916,13095.17809732,91.62663561000227,53536.4571144 2023-06-23,18:45:18.000,174,10994997,14205,0,1687545917,13095.23872411,91.42221083999902,53536.51301136001 2023-06-23,18:45:19.000,174,10994953,14485,0,1687545918,13095.265669349996,91.23893346000114,53536.5968568 2023-06-23,18:45:20.000,174,10994909,14485,0,1687545919,13095.21851518,91.04860695000389,53536.58986968001 2023-06-23,18:45:21.000,174,10994952,14245,0,1687545920,13095.21851518,90.82303479000257,53536.64576664 2023-06-23,18:45:22.000,174,10994988,14045,0,1687545921,13095.13094314999,90.62565914999868,53536.7016636 2023-06-23,18:45:23.000,174,10994986,14005,0,1687545922,13095.023162189995,90.47057828999823,53536.617818160004 2023-06-23,18:45:24.000,174,10994936,14485,0,1687545923,13094.982744329995,90.25205526000354,53536.687689360006 2023-06-23,18:45:25.000,174,10994942,14365,0,1687545924,13094.91538123,90.11107266000181,53536.74358632 2023-06-23,18:45:26.000,174,10994936,14885,0,1687545925,13094.794127649999,89.99123744999815,53536.65974088001 2023-06-23,18:45:27.000,174,10994938,14525,0,1687545926,13094.693082999998,89.87845137000113,53536.638779520006 2023-06-23,18:45:28.000,174,10994927,14325,0,1687545927,13094.645928829988,89.75156702999811,53536.666728000004 2023-06-23,18:45:29.000,174,10994957,14245,0,1687545928,13094.592038349998,89.65992833999917,53536.666728000004 2023-06-23,18:45:30.000,174,10994965,14285,0,1687545929,13094.524675250002,89.56828965000022,53536.65275376 2023-06-23,18:45:31.000,174,10995002,14325,0,1687545930,13094.504466320002,89.4555035700032,53536.62480528 2023-06-23,18:45:32.000,174,10994969,14285,0,1687545931,13094.443839530002,89.42730704999849,53536.54095984001 2023-06-23,18:45:33.000,174,10994948,14005,0,1687545932,13094.551620489998,89.32157010000083,53536.61083104001 2023-06-23,18:45:34.000,174,10994982,14405,0,1687545933,13094.625719899988,89.28632445000403,53536.617818160004 2023-06-23,18:45:35.000,174,10994955,14605,0,1687545934,13094.706555619989,89.2087840200038,53536.568908320005 2023-06-23,18:45:36.000,174,10994957,13885,0,1687545935,13094.773918719999,89.11714533000486,53536.57589544 2023-06-23,18:45:37.000,174,10994972,14605,0,1687545936,13094.773918719999,89.00435925000056,53536.5269856 2023-06-23,18:45:38.000,174,10994906,14405,0,1687545937,13094.787391339989,88.97616273000313,53536.499037120004 2023-06-23,18:45:39.000,174,10994949,14525,0,1687545938,13094.861490749994,88.9338679499997,53536.54794696 2023-06-23,18:45:40.000,174,10994978,14125,0,1687545939,13094.861490749994,88.94091707999905,53536.60384392 2023-06-23,18:45:41.000,174,10994942,14205,0,1687545940,13094.834545509999,88.94091707999905,53536.51301136001 2023-06-23,18:45:42.000,174,10994934,14325,0,1687545941,13094.93559016,88.97616273000313,53536.61083104001 2023-06-23,18:45:43.000,174,10994947,14365,0,1687545942,13094.95579909,89.032555769998,53536.62480528 2023-06-23,18:45:44.000,174,10994910,14325,0,1687545943,13095.002953259995,89.13124359000358,53536.56192120001 2023-06-23,18:45:45.000,174,10994936,14285,0,1687545944,13095.043371119995,89.16648924000037,53536.519998480006 2023-06-23,18:45:46.000,174,10994956,14365,0,1687545945,13095.11747053,89.21583315000316,53536.57589544 2023-06-23,18:45:47.000,174,10994957,14085,0,1687545946,13095.15788839,89.22288228000252,53536.53397272 2023-06-23,18:45:48.000,174,10994901,14285,0,1687545947,13095.21851518,89.21583315000316,53536.63179240001 2023-06-23,18:45:49.000,174,10994942,14205,0,1687545948,13095.15788839,89.17353836999973,53536.63179240001 2023-06-23,18:45:50.000,174,10994967,14165,0,1687545949,13095.164624699995,89.15239098000166,53536.69467648 2023-06-23,18:45:51.000,174,10994925,14405,0,1687545950,13095.15115207999,89.1453418500023,53536.687689360006 2023-06-23,18:45:52.000,174,10994890,14245,0,1687545951,13095.13094314999,89.10304706999887,53536.72961208001 2023-06-23,18:45:53.000,174,10994991,14045,0,1687545952,13095.0972616,89.15944011000101,53536.72262496 2023-06-23,18:45:54.000,174,10994931,14125,0,1687545953,13094.942326469994,89.18058749999909,53536.63179240001 2023-06-23,18:45:55.000,174,10994930,14485,0,1687545954,13095.01642588,89.25812792999932,53536.666728000004 2023-06-23,18:45:56.000,174,10994943,14325,0,1687545955,13095.063580049995,89.30747184000211,53536.687689360006 2023-06-23,18:45:57.000,174,10994962,14565,0,1687545956,13095.09052528999,89.38501227000233,53536.74358632 2023-06-23,18:45:58.000,174,10994953,14205,0,1687545957,13095.124206839995,89.49779834999936,53536.70865072001 2023-06-23,18:45:59.000,174,10994946,14645,0,1687545958,13095.25219672999,89.5541913900015,53536.904290080005 2023-06-23,18:46:00.000,174,10994929,14085,0,1687545959,13095.306087209996,89.62468269000237,53536.904290080005 2023-06-23,18:46:01.000,174,10994965,14245,0,1687545960,13095.306087209996,89.63173182000173,53536.834418880004 2023-06-23,18:46:02.000,174,10994985,14685,0,1687545961,13095.380186620001,89.65287920999981,53536.84839312001 2023-06-23,18:46:03.000,174,10994950,14525,0,1687545962,13095.427340789996,89.68107573000452,53536.86236736 2023-06-23,18:46:04.000,174,10994946,14245,0,1687545963,13095.508176509997,89.68107573000452,53536.86935448 2023-06-23,18:46:05.000,174,10994908,14165,0,1687545964,13095.582275920002,89.63173182000173,53536.904290080005 2023-06-23,18:46:06.000,174,10994940,14205,0,1687545965,13095.629430089997,89.63173182000173,53536.91826432 2023-06-23,18:46:07.000,174,10994960,14285,0,1687545966,13095.649639019997,89.63173182000173,53536.88332872 2023-06-23,18:46:08.000,174,10994902,14165,0,1687545967,13095.683320570002,89.6035353000043,53536.974161280006 2023-06-23,18:46:09.000,174,10994947,14605,0,1687545968,13095.656375329992,89.61763356000301,53536.96018704 2023-06-23,18:46:10.000,174,10994925,14205,0,1687545969,13095.595748539992,89.70927225000196,53536.9112772 2023-06-23,18:46:11.000,174,10994908,14165,0,1687545970,13095.622693780002,89.76566529000411,53537.00909688 2023-06-23,18:46:12.000,174,10994951,14205,0,1687545971,13095.663111640002,89.79386181000154,53537.05800672 2023-06-23,18:46:13.000,174,10994897,14245,0,1687545972,13095.703529500002,89.81500919999962,53537.07896808 2023-06-23,18:46:14.000,174,10994923,14205,0,1687545973,13095.683320570002,89.85730398000305,53537.09992944 2023-06-23,18:46:15.000,174,10994925,14405,0,1687545974,13095.642902710002,89.89959875999921,53537.141852160006 2023-06-23,18:46:16.000,174,10994947,14245,0,1687545975,13095.636166399992,89.948942670002,53537.120890800004 2023-06-23,18:46:17.000,174,10994950,14205,0,1687545976,13095.663111640002,89.95599180000136,53537.23268472001 2023-06-23,18:46:18.000,174,10994926,14525,0,1687545977,13095.622693780002,89.92779528000392,53537.18377488001 2023-06-23,18:46:19.000,174,10994960,14485,0,1687545978,13095.710265809998,89.86435311000241,53537.25364608 2023-06-23,18:46:20.000,174,10994950,14165,0,1687545979,13095.703529500002,89.81500919999962,53537.17678776 2023-06-23,18:46:21.000,174,10994975,14205,0,1687545980,13095.770892599998,89.65992833999917,53537.27460744 2023-06-23,18:46:22.000,174,10994962,14285,0,1687545981,13095.764156290003,89.56828965000022,53537.239671840005 2023-06-23,18:46:23.000,174,10994958,14245,0,1687545982,13095.743947360002,89.42730704999849,53537.2256976 2023-06-23,18:46:24.000,174,10994909,14445,0,1687545983,13095.743947360002,89.32861923000019,53537.28159456001 2023-06-23,18:46:25.000,174,10994947,14565,0,1687545984,13095.683320570002,89.26517705999868,53537.23268472001 2023-06-23,18:46:26.000,174,10994935,14205,0,1687545985,13095.642902710002,89.2440296700006,53537.23268472001 2023-06-23,18:46:27.000,174,10994946,13805,0,1687545986,13095.595748539992,89.2087840200038,53537.25364608 2023-06-23,18:46:28.000,174,10994956,14365,0,1687545987,13095.636166399992,89.2087840200038,53537.31653016 2023-06-23,18:46:29.000,174,10994986,14205,0,1687545988,13095.595748539992,89.2087840200038,53537.309543040006 2023-06-23,18:46:30.000,174,10994976,14325,0,1687545989,13095.696793189993,89.22993141000188,53537.358452880006 2023-06-23,18:46:31.000,174,10994904,14205,0,1687545990,13095.730474739998,89.28632445000403,53537.477233920006 2023-06-23,18:46:32.000,174,10994905,14245,0,1687545991,13095.663111640002,89.33566835999954,53537.477233920006 2023-06-23,18:46:33.000,174,10994936,14245,0,1687545992,13095.548594369997,89.3920614000017,53537.39338848 2023-06-23,18:46:34.000,174,10994927,14085,0,1687545993,13095.541858060002,89.4555035700032,53537.42832408001 2023-06-23,18:46:35.000,174,10994920,14565,0,1687545994,13095.514912819992,89.52599487000407,53537.44229832 2023-06-23,18:46:36.000,174,10994918,14205,0,1687545995,13095.501440200002,89.5894370399983,53537.47024680001 2023-06-23,18:46:37.000,174,10994943,14285,0,1687545996,13095.474494959992,89.65287920999981,53537.48422104 2023-06-23,18:46:38.000,174,10994945,14125,0,1687545997,13095.582275920002,89.7022231200026,53537.54710512001 2023-06-23,18:46:39.000,174,10994945,14325,0,1687545998,13095.555330679992,89.7374687699994,53537.540118 2023-06-23,18:46:40.000,174,10994940,14405,0,1687545999,13095.555330679992,89.77271442000347,53537.505182400004 2023-06-23,18:46:41.000,174,10994958,14125,0,1687546000,13095.636166399992,89.77271442000347,53537.505182400004 2023-06-23,18:46:42.000,174,10994908,14245,0,1687546001,13095.622693780002,89.86435311000241,53537.48422104 2023-06-23,18:46:43.000,174,10994905,14205,0,1687546002,13095.676584259993,89.85730398000305,53537.505182400004 2023-06-23,18:46:44.000,174,10994905,14565,0,1687546003,13095.642902710002,89.90664788999857,53537.51216952 2023-06-23,18:46:45.000,174,10994983,14365,0,1687546004,13095.770892599998,89.97009006000008,53537.575053600005 2023-06-23,18:46:46.000,174,10994937,14285,0,1687546005,13095.764156290003,90.02648310000222,53537.65191192 2023-06-23,18:46:47.000,174,10994948,14125,0,1687546006,13095.784365219988,90.06877787999838,53537.59601496001 2023-06-23,18:46:48.000,174,10994922,14085,0,1687546007,13095.804574149988,90.18156396000268,53537.72877024 2023-06-23,18:46:49.000,174,10994947,14685,0,1687546008,13095.824783079988,90.27320265000162,53537.693834640006 2023-06-23,18:46:50.000,174,10994939,14085,0,1687546009,13095.844992009988,90.32959569000377,53537.75671872 2023-06-23,18:46:51.000,174,10994917,14205,0,1687546010,13095.885409869989,90.4423817700008,53537.73575736001 2023-06-23,18:46:52.000,174,10994910,14085,0,1687546011,13095.865200939988,90.5058239400023,53537.76370584001 2023-06-23,18:46:53.000,174,10994909,14245,0,1687546012,13095.892146179998,90.56221698000445,53537.77768008 2023-06-23,18:46:54.000,174,10994886,14365,0,1687546013,13095.979718209994,90.57631524000317,53537.840564160004 2023-06-23,18:46:55.000,174,10994936,14245,0,1687546014,13096.053817619999,90.58336437000253,53537.85453840001 2023-06-23,18:46:56.000,174,10994900,14285,0,1687546015,13096.053817619999,90.52697133000038,53537.90344824001 2023-06-23,18:46:57.000,174,10994934,14085,0,1687546016,13096.040344999994,90.43533264000143,53537.79864144 2023-06-23,18:46:58.000,174,10994927,14485,0,1687546017,13096.161598579994,90.28730091000034,53537.889474 2023-06-23,18:46:59.000,174,10994969,14285,0,1687546018,13096.161598579994,90.11107266000181,53537.82658992 2023-06-23,18:47:00.000,174,10994940,14125,0,1687546019,13096.100971789994,89.97009006000008,53537.83357704001 2023-06-23,18:47:01.000,174,10994941,14565,0,1687546020,13096.19528013,89.77976355000283,53537.910435360005 2023-06-23,18:47:02.000,174,10994935,14205,0,1687546021,13096.19528013,89.61058443000366,53537.96633232 2023-06-23,18:47:03.000,174,10994885,14285,0,1687546022,13096.16833488999,89.46960183000192,53537.9244096 2023-06-23,18:47:04.000,174,10994888,14365,0,1687546023,13096.1750712,89.32157010000083,53537.97331944001 2023-06-23,18:47:05.000,174,10994949,14245,0,1687546024,13096.181807509995,89.18763662999845,53538.00126792001 2023-06-23,18:47:06.000,174,10994961,14405,0,1687546025,13096.12791702999,89.07485055000143,53538.029216400006 2023-06-23,18:47:07.000,174,10994945,14205,0,1687546026,13096.10770809999,88.95501533999777,53537.93139672001 2023-06-23,18:47:08.000,174,10994896,14285,0,1687546027,13096.141389649994,88.87042577999819,53538.01524216 2023-06-23,18:47:09.000,174,10994945,14245,0,1687546028,13096.18854381999,88.7858362199986,53538.02222928001 2023-06-23,18:47:10.000,174,10994925,14085,0,1687546029,13096.27611585,88.72239405000437,53538.127036080004 2023-06-23,18:47:11.000,174,10994940,14125,0,1687546030,13096.35695157,88.68009927000094,53538.09908760001 2023-06-23,18:47:12.000,174,10994941,14285,0,1687546031,13096.35021525999,88.6871484000003,53538.11306184 2023-06-23,18:47:13.000,174,10994921,14365,0,1687546032,13096.47820515,88.63075535999815,53538.127036080004 2023-06-23,18:47:14.000,174,10994991,14205,0,1687546033,13096.572513489991,88.65895188000286,53538.16197168 2023-06-23,18:47:15.000,174,10994933,14205,0,1687546034,13096.585986109996,88.65895188000286,53538.09908760001 2023-06-23,18:47:16.000,174,10994935,14325,0,1687546035,13096.713975999992,88.70829578999837,53538.16197168 2023-06-23,18:47:17.000,174,10994912,14165,0,1687546036,13096.828493269997,88.72239405000437,53538.15498456 2023-06-23,18:47:18.000,174,10994922,14165,0,1687546037,13096.909328989997,88.71534491999773,53538.25979136 2023-06-23,18:47:19.000,174,10994921,14725,0,1687546038,13097.030582569998,88.71534491999773,53538.196907280006 2023-06-23,18:47:20.000,174,10994953,14285,0,1687546039,13097.023846259988,88.72944318000373,53538.16895880001 2023-06-23,18:47:21.000,174,10994945,14325,0,1687546040,13097.145099839989,88.6871484000003,53538.25979136 2023-06-23,18:47:22.000,174,10994936,14605,0,1687546041,13097.097945669993,88.71534491999773,53538.21088152 2023-06-23,18:47:23.000,174,10994877,13965,0,1687546042,13097.185517699989,88.74354144000245,53538.25979136 2023-06-23,18:47:24.000,174,10994968,14205,0,1687546043,13097.239408179994,88.77173795999988,53538.30870120001 2023-06-23,18:47:25.000,174,10994928,14205,0,1687546044,13097.340452829994,88.7858362199986,53538.33664968001 2023-06-23,18:47:26.000,174,10994954,14405,0,1687546045,13097.4549701,88.77173795999988,53538.44145648 2023-06-23,18:47:27.000,174,10994933,14165,0,1687546046,13097.522333199995,88.80698361000395,53538.47639208001 2023-06-23,18:47:28.000,174,10994936,14405,0,1687546047,13097.56948736999,88.76468883000052,53538.49036632 2023-06-23,18:47:29.000,174,10994921,14325,0,1687546048,13097.63011415999,88.75763970000116,53538.47639208001 2023-06-23,18:47:30.000,174,10994956,14165,0,1687546049,13097.663795709996,88.72944318000373,53538.5183148 2023-06-23,18:47:31.000,174,10994969,14405,0,1687546050,13097.73789512,88.64485362000414,53538.5183148 2023-06-23,18:47:32.000,174,10994943,14285,0,1687546051,13097.710949879991,88.62370622999879,53538.511327680004 2023-06-23,18:47:33.000,174,10994945,14565,0,1687546052,13097.811994529991,88.54616579999856,53538.588186 2023-06-23,18:47:34.000,174,10994931,14325,0,1687546053,13097.818730840001,88.49682189000305,53538.6580572 2023-06-23,18:47:35.000,174,10994957,13965,0,1687546054,13097.75810405,88.4404288500009,53538.630108720005 2023-06-23,18:47:36.000,174,10994972,14405,0,1687546055,13097.764840359996,88.41223233000346,53538.64408296001 2023-06-23,18:47:37.000,174,10994946,14045,0,1687546056,13097.73789512,88.3417410300026,53538.63709584 2023-06-23,18:47:38.000,174,10994973,14205,0,1687546057,13097.778312980001,88.27124973000173,53538.7279284 2023-06-23,18:47:39.000,174,10994959,14525,0,1687546058,13097.798521910001,88.2289549499983,53538.75587688 2023-06-23,18:47:40.000,174,10994921,13965,0,1687546059,13097.744631429996,88.17961104000278,53538.818760960006 2023-06-23,18:47:41.000,174,10994931,14365,0,1687546060,13097.73789512,88.13026713,53538.79081248001 2023-06-23,18:47:42.000,174,10994935,14565,0,1687546061,13097.69074094999,88.08797235000384,53538.89561928 2023-06-23,18:47:43.000,174,10994944,14405,0,1687546062,13097.731158809991,88.08092322000448,53538.867670800006 2023-06-23,18:47:44.000,174,10994918,14325,0,1687546063,13097.643586779996,88.08092322000448,53538.87465792 2023-06-23,18:47:45.000,174,10994945,14805,0,1687546064,13097.60990522999,88.04567757000041,53538.93055488 2023-06-23,18:47:46.000,174,10994948,14365,0,1687546065,13097.57622368,88.08092322000448,53538.90959352001 2023-06-23,18:47:47.000,174,10994950,14325,0,1687546066,13097.58969629999,88.11616887000127,53538.93754200001 2023-06-23,18:47:48.000,174,10994978,14205,0,1687546067,13097.502124269995,88.17256191000342,53538.95850336001 2023-06-23,18:47:49.000,174,10994971,14405,0,1687546068,13097.48865164999,88.25010234000365,53538.93754200001 2023-06-23,18:47:50.000,174,10994938,14405,0,1687546069,13097.542542129995,88.26420060000237,53539.05632304001 2023-06-23,18:47:51.000,174,10994930,14245,0,1687546070,13097.49538796,88.36288842000067,53539.02837456001 2023-06-23,18:47:52.000,174,10994962,14365,0,1687546071,13097.461706409995,88.39108493999811,53538.99343896 2023-06-23,18:47:53.000,174,10994943,14605,0,1687546072,13097.421288549995,88.48977276000369,53539.02837456001 2023-06-23,18:47:54.000,174,10994970,14165,0,1687546073,13097.421288549995,88.49682189000305,53539.014400320004 2023-06-23,18:47:55.000,174,10994937,14085,0,1687546074,13097.360661759994,88.56026406000456,53538.99343896 2023-06-23,18:47:56.000,174,10994956,14405,0,1687546075,13097.34718913999,88.63780449000478,53539.04933592 2023-06-23,18:47:57.000,174,10994932,14205,0,1687546076,13097.36739806999,88.66600101000222,53539.04933592 2023-06-23,18:47:58.000,174,10994956,14205,0,1687546077,13097.35392545,88.64485362000414,53539.12619424001 2023-06-23,18:47:59.000,174,10994954,14285,0,1687546078,13097.34718913999,88.68009927000094,53539.084271520005 2023-06-23,18:48:00.000,174,10994916,14045,0,1687546079,13097.300034969994,88.77878708999924,53539.05632304001 2023-06-23,18:48:01.000,174,10994972,14485,0,1687546080,13097.279826039994,88.79288534999796,53539.10523288001 2023-06-23,18:48:02.000,174,10994911,13965,0,1687546081,13097.30677127999,88.80698361000395,53539.12619424001 2023-06-23,18:48:03.000,174,10994945,14365,0,1687546082,13097.313507589999,88.89157317000354,53539.14715560001 2023-06-23,18:48:04.000,174,10994954,14085,0,1687546083,13097.26635341999,88.8986223000029,53539.14016848 2023-06-23,18:48:05.000,174,10994951,14605,0,1687546084,13097.273089729999,88.97616273000313,53539.14016848 2023-06-23,18:48:06.000,174,10994939,14365,0,1687546085,13097.198990319994,89.032555769998,53539.154142720006 2023-06-23,18:48:07.000,174,10994936,14205,0,1687546086,13097.212462939999,89.07485055000143,53539.18907832 2023-06-23,18:48:08.000,174,10994974,14245,0,1687546087,13097.185517699989,89.11009619999822,53539.19606544001 2023-06-23,18:48:09.000,174,10994962,13925,0,1687546088,13097.151836149998,89.15239098000166,53539.14715560001 2023-06-23,18:48:10.000,174,10994918,14325,0,1687546089,13097.071000429998,89.25107879999996,53539.14715560001 2023-06-23,18:48:11.000,174,10994952,14165,0,1687546090,13097.111418289998,89.27927532000467,53539.12619424001 2023-06-23,18:48:12.000,174,10994920,14285,0,1687546091,13096.996901019993,89.32861923000019,53539.06331016 2023-06-23,18:48:13.000,174,10994918,14245,0,1687546092,13097.097945669993,89.3568157500049,53539.16112984 2023-06-23,18:48:14.000,174,10994934,14285,0,1687546093,13097.077736739993,89.3427174899989,53539.18907832 2023-06-23,18:48:15.000,174,10994949,14085,0,1687546094,13097.030582569998,89.42025791999913,53539.07728440001 2023-06-23,18:48:16.000,174,10994953,14205,0,1687546095,13097.071000429998,89.44140531000448,53539.16811696 2023-06-23,18:48:17.000,174,10994946,14245,0,1687546096,13097.023846259988,89.46960183000192,53539.154142720006 2023-06-23,18:48:18.000,174,10994934,14365,0,1687546097,13097.057527809993,89.4555035700032,53539.203052560006 2023-06-23,18:48:19.000,174,10994990,14165,0,1687546098,13097.044055189988,89.46960183000192,53539.18907832 2023-06-23,18:48:20.000,174,10994921,14285,0,1687546099,13096.949746849998,89.52599487000407,53539.203052560006 2023-06-23,18:48:21.000,174,10994943,14245,0,1687546100,13097.050791499998,89.52599487000407,53539.26593664 2023-06-23,18:48:22.000,174,10994950,14245,0,1687546101,13097.023846259988,89.46960183000192,53539.286898 2023-06-23,18:48:23.000,174,10994915,14525,0,1687546102,13097.030582569998,89.49779834999936,53539.27991088 2023-06-23,18:48:24.000,174,10994947,14605,0,1687546103,13096.936274229993,89.42730704999849,53539.23100104 2023-06-23,18:48:25.000,174,10994942,14285,0,1687546104,13096.929537919998,89.42730704999849,53539.286898 2023-06-23,18:48:26.000,174,10994936,14005,0,1687546105,13096.835229579992,89.44140531000448,53539.23798816 2023-06-23,18:48:27.000,174,10994939,14165,0,1687546106,13096.815020649992,89.39911053000105,53539.27292376001 2023-06-23,18:48:28.000,174,10994933,14565,0,1687546107,13096.801548030002,89.36386488000426,53539.349782080004 2023-06-23,18:48:29.000,174,10994993,14445,0,1687546108,13096.781339100002,89.32157010000083,53539.3567692 2023-06-23,18:48:30.000,174,10994934,14445,0,1687546109,13096.754393859992,89.28632445000403,53539.349782080004 2023-06-23,18:48:31.000,174,10994956,14365,0,1687546110,13096.666821829996,89.25107879999996,53539.33580784 2023-06-23,18:48:32.000,174,10994979,14285,0,1687546111,13096.633140279991,89.21583315000316,53539.41266616001 2023-06-23,18:48:33.000,174,10994905,14485,0,1687546112,13096.592722419991,89.22993141000188,53539.27292376001 2023-06-23,18:48:34.000,174,10994936,14365,0,1687546113,13096.525359319996,89.16648924000037,53539.29388512001 2023-06-23,18:48:35.000,174,10994930,14565,0,1687546114,13096.51862301,89.11714533000486,53539.26593664 2023-06-23,18:48:36.000,174,10994922,13925,0,1687546115,13096.464732529996,89.0959979399995,53539.27292376001 2023-06-23,18:48:37.000,174,10994978,14285,0,1687546116,13096.444523599996,89.01140837999992,53539.2170268 2023-06-23,18:48:38.000,174,10994976,14245,0,1687546117,13096.49841408,88.9973101200012,53539.27292376001 2023-06-23,18:48:39.000,174,10994924,14485,0,1687546118,13096.491677769991,88.94091707999905,53539.18907832 2023-06-23,18:48:40.000,174,10994907,14245,0,1687546119,13096.47146883999,88.89157317000354,53539.182091200004 2023-06-23,18:48:41.000,174,10994930,14445,0,1687546120,13096.49841408,88.86337664999883,53539.16811696 2023-06-23,18:48:42.000,174,10994954,14245,0,1687546121,13096.49841408,88.7858362199986,53539.21003968 2023-06-23,18:48:43.000,174,10994943,14205,0,1687546122,13096.491677769991,88.73649231000309,53539.154142720006 2023-06-23,18:48:44.000,174,10994911,14485,0,1687546123,13096.45799622,88.68009927000094,53539.04933592 2023-06-23,18:48:45.000,174,10994954,14405,0,1687546124,13096.404105739995,88.62370622999879,53539.035361680006 2023-06-23,18:48:46.000,174,10994945,14445,0,1687546125,13096.424314669996,88.53206753999984,53539.10523288001 2023-06-23,18:48:47.000,174,10994937,14045,0,1687546126,13096.30979739999,88.48977276000369,53539.00741320001 2023-06-23,18:48:48.000,174,10994916,14645,0,1687546127,13096.27611585,88.41928146000282,53539.07728440001 2023-06-23,18:48:49.000,174,10994944,14245,0,1687546128,13096.23569799,88.36288842000067,53539.00042608 2023-06-23,18:48:50.000,174,10994913,14405,0,1687546129,13096.19528013,88.3417410300026,53538.986451840006 2023-06-23,18:48:51.000,174,10994921,14245,0,1687546130,13096.08749916999,88.32764277000388,53538.93754200001 2023-06-23,18:48:52.000,174,10994881,13965,0,1687546131,13096.100971789994,88.32764277000388,53538.9724776 2023-06-23,18:48:53.000,174,10994914,14285,0,1687546132,13096.080762859994,88.32059364000452,53538.85369656 2023-06-23,18:48:54.000,174,10994921,14165,0,1687546133,13096.12791702999,88.26420060000237,53538.94452912 2023-06-23,18:48:55.000,174,10994954,14285,0,1687546134,13096.08749916999,88.24305321000429,53538.97946472001 2023-06-23,18:48:56.000,174,10994906,14205,0,1687546135,13096.053817619999,88.25010234000365,53538.81177384001 2023-06-23,18:48:57.000,174,10994947,14205,0,1687546136,13096.10770809999,88.23600407999766,53538.846709440004 2023-06-23,18:48:58.000,174,10994964,14325,0,1687546137,13096.141389649994,88.17961104000278,53538.85369656 2023-06-23,18:48:59.000,174,10994951,14005,0,1687546138,13096.19528013,88.20780756000022,53538.8327352 2023-06-23,18:49:00.000,174,10994909,14285,0,1687546139,13096.12791702999,88.24305321000429,53538.78382536 2023-06-23,18:49:01.000,174,10994907,14405,0,1687546140,13096.25590692,88.25010234000365,53538.916580640005 2023-06-23,18:49:02.000,174,10994948,14285,0,1687546141,13096.303061089995,88.2289549499983,53538.89561928 2023-06-23,18:49:03.000,174,10994961,14485,0,1687546142,13096.33000632999,88.23600407999766,53538.90959352001 2023-06-23,18:49:04.000,174,10994952,14485,0,1687546143,13096.33000632999,88.25010234000365,53538.86068368001 2023-06-23,18:49:05.000,174,10994947,14205,0,1687546144,13096.37042418999,88.23600407999766,53538.86068368001 2023-06-23,18:49:06.000,174,10994909,14205,0,1687546145,13096.343478949995,88.25715147000301,53538.846709440004 2023-06-23,18:49:07.000,174,10994957,14445,0,1687546146,13096.39736943,88.25715147000301,53538.818760960006 2023-06-23,18:49:08.000,174,10994923,14285,0,1687546147,13096.363687879995,88.22190581999894,53538.87465792 2023-06-23,18:49:09.000,174,10994897,14565,0,1687546148,13096.35695157,88.23600407999766,53538.846709440004 2023-06-23,18:49:10.000,174,10994921,14125,0,1687546149,13096.28958846999,88.21485668999958,53538.9026064 2023-06-23,18:49:11.000,174,10994979,14565,0,1687546150,13096.18854381999,88.20780756000022,53538.81177384001 2023-06-23,18:49:12.000,174,10994929,14445,0,1687546151,13096.181807509995,88.20075843000086,53538.82574808 2023-06-23,18:49:13.000,174,10994946,14405,0,1687546152,13096.12791702999,88.22190581999894,53538.762864 2023-06-23,18:49:14.000,174,10994936,14125,0,1687546153,13096.141389649994,88.20075843000086,53538.83972232001 2023-06-23,18:49:15.000,174,10994917,14205,0,1687546154,13096.12791702999,88.23600407999766,53538.74190264001 2023-06-23,18:49:16.000,174,10994924,14085,0,1687546155,13096.080762859994,88.23600407999766,53538.797799600005 2023-06-23,18:49:17.000,174,10994938,14485,0,1687546156,13096.04708130999,88.28534799000045,53538.71395416 2023-06-23,18:49:18.000,174,10994898,14045,0,1687546157,13096.11444441,88.25010234000365,53538.79081248001 2023-06-23,18:49:19.000,174,10994918,14565,0,1687546158,13096.121180719994,88.33469190000324,53538.85369656 2023-06-23,18:49:20.000,174,10994945,14405,0,1687546159,13096.13465334,88.34879016000195,53538.818760960006 2023-06-23,18:49:21.000,174,10994940,14205,0,1687546160,13096.060553929994,88.41928146000282,53538.7279284 2023-06-23,18:49:22.000,174,10994943,14125,0,1687546161,13096.15486227,88.45452710999962,53538.79081248001 2023-06-23,18:49:23.000,174,10994927,14405,0,1687546162,13096.06729023999,88.51092015000177,53538.66504432 2023-06-23,18:49:24.000,174,10994935,14005,0,1687546163,13096.08749916999,88.54616579999856,53538.70696704 2023-06-23,18:49:25.000,174,10994925,14165,0,1687546164,13096.12791702999,88.60960797000007,53538.762864 2023-06-23,18:49:26.000,174,10994930,14165,0,1687546165,13096.13465334,88.63780449000478,53538.82574808 2023-06-23,18:49:27.000,174,10994935,14645,0,1687546166,13096.08749916999,88.71534491999773,53538.74190264001 2023-06-23,18:49:28.000,174,10994984,14165,0,1687546167,13096.13465334,88.75763970000116,53538.8327352 2023-06-23,18:49:29.000,174,10994930,13845,0,1687546168,13096.074026549999,88.84222926000075,53538.797799600005 2023-06-23,18:49:30.000,174,10994901,14645,0,1687546169,13096.04708130999,88.9620644700044,53538.70696704 2023-06-23,18:49:31.000,174,10994948,14365,0,1687546170,13096.080762859994,89.0959979399995,53538.762864 2023-06-23,18:49:32.000,174,10994943,14205,0,1687546171,13096.094235479999,89.12419446000422,53538.867670800006 2023-06-23,18:49:33.000,174,10994942,14445,0,1687546172,13096.094235479999,89.23698054000124,53538.87465792 2023-06-23,18:49:34.000,174,10994936,14485,0,1687546173,13096.11444441,89.30042271000275,53538.9026064 2023-06-23,18:49:35.000,174,10994918,14325,0,1687546174,13096.100971789994,89.36386488000426,53538.93055488 2023-06-23,18:49:36.000,174,10994957,14085,0,1687546175,13096.080762859994,89.46960183000192,53538.93055488 2023-06-23,18:49:37.000,174,10994879,14365,0,1687546176,13096.060553929994,89.51894574000471,53538.86068368001 2023-06-23,18:49:38.000,174,10994993,14485,0,1687546177,13096.006663449989,89.59648616999766,53538.93055488 2023-06-23,18:49:39.000,174,10994972,14165,0,1687546178,13096.020136069994,89.64583008000045,53538.97946472001 2023-06-23,18:49:40.000,174,10994921,14405,0,1687546179,13096.026872379989,89.69517399000324,53538.99343896 2023-06-23,18:49:41.000,174,10994907,14485,0,1687546180,13095.966245589989,89.74451789999875,53538.97946472001 2023-06-23,18:49:42.000,174,10994897,14405,0,1687546181,13095.959509279994,89.77271442000347,53538.92356776 2023-06-23,18:49:43.000,174,10994930,14285,0,1687546182,13095.979718209994,89.79386181000154,53539.0423488 2023-06-23,18:49:44.000,174,10994976,14245,0,1687546183,13095.912355109998,89.8361565899977,53539.014400320004 2023-06-23,18:49:45.000,174,10994946,13965,0,1687546184,13095.952772969998,89.85730398000305,53539.084271520005 2023-06-23,18:49:46.000,174,10994905,14405,0,1687546185,13095.919091419993,89.86435311000241,53539.07728440001 2023-06-23,18:49:47.000,174,10994950,14565,0,1687546186,13095.824783079988,89.92779528000392,53539.05632304001 2023-06-23,18:49:48.000,174,10994901,14325,0,1687546187,13095.811310459998,89.92074615000456,53539.05632304001 2023-06-23,18:49:49.000,174,10994930,14365,0,1687546188,13095.892146179998,89.95599180000136,53539.154142720006 2023-06-23,18:49:50.000,174,10994954,14405,0,1687546189,13095.871937249998,89.87845137000113,53539.16811696 2023-06-23,18:49:51.000,174,10994906,14405,0,1687546190,13095.831519389998,89.87845137000113,53539.133181360005 2023-06-23,18:49:52.000,174,10994933,14125,0,1687546191,13095.885409869989,89.81500919999962,53539.19606544001 2023-06-23,18:49:53.000,174,10994924,14365,0,1687546192,13095.818046769993,89.76566529000411,53539.04933592 2023-06-23,18:49:54.000,174,10994954,14245,0,1687546193,13095.797837839993,89.7022231200026,53539.14016848 2023-06-23,18:49:55.000,174,10994907,14325,0,1687546194,13095.858464629993,89.65287920999981,53539.10523288001 2023-06-23,18:49:56.000,174,10994923,14285,0,1687546195,13095.831519389998,89.54714226000215,53539.154142720006 2023-06-23,18:49:57.000,174,10994923,14365,0,1687546196,13095.770892599998,89.48370009000064,53539.11920712 2023-06-23,18:49:58.000,174,10994953,14405,0,1687546197,13095.824783079988,89.36386488000426,53539.14715560001 2023-06-23,18:49:59.000,174,10994928,14325,0,1687546198,13095.797837839993,89.28632445000403,53539.14016848 2023-06-23,18:50:00.000,174,10994891,14245,0,1687546199,13095.764156290003,89.23698054000124,53539.14016848 2023-06-23,18:50:01.000,174,10994915,14005,0,1687546200,13095.717002119993,89.13829272000294,53539.14016848 2023-06-23,18:50:02.000,174,10994951,14085,0,1687546201,13095.717002119993,89.08189968000079,53539.14016848 2023-06-23,18:50:03.000,174,10994904,14245,0,1687546202,13095.663111640002,89.04665403000399,53539.09824576 2023-06-23,18:50:04.000,174,10994911,14165,0,1687546203,13095.562066990002,89.00435925000056,53539.035361680006 2023-06-23,18:50:05.000,174,10994906,14205,0,1687546204,13095.602484850002,88.95501533999777,53539.05632304001 2023-06-23,18:50:06.000,174,10994903,14205,0,1687546205,13095.568803299997,88.90567143000226,53539.035361680006 2023-06-23,18:50:07.000,174,10994880,14285,0,1687546206,13095.508176509997,88.8986223000029,53538.986451840006 2023-06-23,18:50:08.000,174,10994903,14485,0,1687546207,13095.508176509997,88.86337664999883,53539.084271520005 2023-06-23,18:50:09.000,174,10994902,14205,0,1687546208,13095.427340789996,88.85632751999947,53539.014400320004 2023-06-23,18:50:10.000,174,10994928,14525,0,1687546209,13095.393659239991,88.89157317000354,53539.00042608 2023-06-23,18:50:11.000,174,10994896,14205,0,1687546210,13095.380186620001,88.90567143000226,53538.986451840006 2023-06-23,18:50:12.000,174,10994897,14405,0,1687546211,13095.346505069996,88.94091707999905,53539.014400320004 2023-06-23,18:50:13.000,174,10994947,14525,0,1687546212,13095.23872411,89.00435925000056,53539.00741320001 2023-06-23,18:50:14.000,174,10994926,14365,0,1687546213,13095.21851518,89.01845750999928,53539.014400320004 2023-06-23,18:50:15.000,174,10994930,14405,0,1687546214,13095.17136100999,89.07485055000143,53539.0423488 2023-06-23,18:50:16.000,174,10994952,14005,0,1687546215,13095.124206839995,89.10304706999887,53539.014400320004 2023-06-23,18:50:17.000,174,10994906,14045,0,1687546216,13094.97600802,89.17353836999973,53538.88863216001 2023-06-23,18:50:18.000,174,10994979,14525,0,1687546217,13094.97600802,89.21583315000316,53538.95151624 2023-06-23,18:50:19.000,174,10994924,14485,0,1687546218,13094.97600802,89.27927532000467,53539.014400320004 2023-06-23,18:50:20.000,174,10994918,14045,0,1687546219,13094.94906277999,89.27222618999804,53539.00042608 2023-06-23,18:50:21.000,174,10994935,14445,0,1687546220,13094.874963369999,89.29337358000339,53538.916580640005 2023-06-23,18:50:22.000,174,10994907,14085,0,1687546221,13094.91538123,89.3427174899989,53538.95151624 2023-06-23,18:50:23.000,174,10994927,14165,0,1687546222,13094.95579909,89.36386488000426,53538.9724776 2023-06-23,18:50:24.000,174,10994923,14525,0,1687546223,13094.881699679994,89.36386488000426,53538.97946472001 2023-06-23,18:50:25.000,174,10994958,14725,0,1687546224,13094.854754439999,89.37091401000362,53538.965490480005 2023-06-23,18:50:26.000,174,10994891,14045,0,1687546225,13094.814336579999,89.36386488000426,53538.95850336001 2023-06-23,18:50:27.000,174,10994935,14245,0,1687546226,13094.767182409989,89.37796314000298,53538.916580640005 2023-06-23,18:50:28.000,174,10994950,14405,0,1687546227,13094.706555619989,89.33566835999954,53538.95850336001 2023-06-23,18:50:29.000,174,10994948,14365,0,1687546228,13094.679610379993,89.38501227000233,53538.9026064 2023-06-23,18:50:30.000,174,10994971,14485,0,1687546229,13094.699819309993,89.38501227000233,53538.95151624 2023-06-23,18:50:31.000,174,10994922,14405,0,1687546230,13094.679610379993,89.39911053000105,53538.92356776 2023-06-23,18:50:32.000,174,10994967,14125,0,1687546231,13094.592038349998,89.40615966000041,53538.9026064 2023-06-23,18:50:33.000,174,10994902,14645,0,1687546232,13094.659401449993,89.47665096000128,53538.88863216001 2023-06-23,18:50:34.000,174,10994914,14405,0,1687546233,13094.625719899988,89.47665096000128,53538.78382536 2023-06-23,18:50:35.000,174,10994948,14165,0,1687546234,13094.733500859998,89.52599487000407,53538.88164504 2023-06-23,18:50:36.000,174,10994961,14165,0,1687546235,13094.699819309993,89.56828965000022,53538.867670800006 2023-06-23,18:50:37.000,174,10994932,14245,0,1687546236,13094.666137759988,89.6035353000043,53538.82574808 2023-06-23,18:50:38.000,174,10994908,14245,0,1687546237,13094.760446099994,89.61058443000366,53538.89561928 2023-06-23,18:50:39.000,174,10994919,14565,0,1687546238,13094.753709789999,89.64583008000045,53538.88164504 2023-06-23,18:50:40.000,174,10994965,14205,0,1687546239,13094.794127649999,89.64583008000045,53538.93055488 2023-06-23,18:50:41.000,174,10994939,14205,0,1687546240,13094.699819309993,89.70927225000196,53538.77683824 2023-06-23,18:50:42.000,174,10994949,14005,0,1687546241,13094.794127649999,89.73041964000004,53538.867670800006 2023-06-23,18:50:43.000,174,10994938,14205,0,1687546242,13094.746973479989,89.79386181000154,53538.81177384001 2023-06-23,18:50:44.000,174,10994959,14445,0,1687546243,13094.82780919999,89.80796007000026,53538.85369656 2023-06-23,18:50:45.000,174,10994899,14205,0,1687546244,13094.8951723,89.89254962999985,53538.93754200001 2023-06-23,18:50:46.000,174,10994940,14365,0,1687546245,13094.922117539994,89.92074615000456,53538.88863216001 2023-06-23,18:50:47.000,174,10994918,14205,0,1687546246,13094.98948063999,90.04058136000094,53538.916580640005 2023-06-23,18:50:48.000,174,10994911,14525,0,1687546247,13095.063580049995,90.06877787999838,53538.94452912 2023-06-23,18:50:49.000,174,10994926,14325,0,1687546248,13095.09052528999,90.13222004999989,53538.9026064 2023-06-23,18:50:50.000,174,10994924,14205,0,1687546249,13095.17136100999,90.20271135000075,53538.95151624 2023-06-23,18:50:51.000,174,10994912,14245,0,1687546250,13095.19830625,90.28730091000034,53538.8327352 2023-06-23,18:50:52.000,174,10994952,14285,0,1687546251,13095.27240565999,90.30139916999906,53538.87465792 2023-06-23,18:50:53.000,174,10994879,14165,0,1687546252,13095.420604480001,90.35074308000185,53539.014400320004 2023-06-23,18:50:54.000,174,10994914,14325,0,1687546253,13095.514912819992,90.37189046999993,53539.014400320004 2023-06-23,18:50:55.000,174,10994888,14125,0,1687546254,13095.615957469992,90.42828351000207,53538.95151624 2023-06-23,18:50:56.000,174,10994983,14365,0,1687546255,13095.737211049993,90.43533264000143,53539.11920712 2023-06-23,18:50:57.000,174,10994925,14405,0,1687546256,13095.818046769993,90.43533264000143,53539.05632304001 2023-06-23,18:50:58.000,174,10994909,14485,0,1687546257,13095.865200939988,90.36484134000057,53539.14016848 2023-06-23,18:50:59.000,174,10994941,14045,0,1687546258,13095.932564039998,90.40008699000464,53539.14715560001 2023-06-23,18:51:00.000,174,10994963,14445,0,1687546259,13095.885409869989,90.35074308000185,53539.133181360005 2023-06-23,18:51:01.000,174,10994968,14405,0,1687546260,13095.871937249998,90.26615352000226,53539.07728440001 2023-06-23,18:51:02.000,174,10994957,14165,0,1687546261,13095.952772969998,90.18156396000268,53539.203052560006 2023-06-23,18:51:03.000,174,10994902,14125,0,1687546262,13095.919091419993,90.15336743999796,53539.22401392001 2023-06-23,18:51:04.000,174,10994952,14245,0,1687546263,13095.878673559993,90.06877787999838,53539.23100104 2023-06-23,18:51:05.000,174,10994967,14045,0,1687546264,13095.737211049993,90.04058136000094,53539.11920712 2023-06-23,18:51:06.000,174,10994942,14405,0,1687546265,13095.750683669998,89.94189354000264,53539.21003968 2023-06-23,18:51:07.000,174,10994939,14405,0,1687546266,13095.696793189993,89.87845137000113,53539.10523288001 2023-06-23,18:51:08.000,174,10994903,14205,0,1687546267,13095.730474739998,89.79386181000154,53539.23100104 2023-06-23,18:51:09.000,174,10994955,14325,0,1687546268,13095.717002119993,89.71632138000132,53539.21003968 2023-06-23,18:51:10.000,174,10994888,14245,0,1687546269,13095.750683669998,89.6035353000043,53539.21003968 2023-06-23,18:51:11.000,174,10994929,14405,0,1687546270,13095.811310459998,89.48370009000064,53539.154142720006 2023-06-23,18:51:12.000,174,10994954,14165,0,1687546271,13095.838255699993,89.3427174899989,53539.18907832 2023-06-23,18:51:13.000,174,10994923,14005,0,1687546272,13095.851728319998,89.21583315000316,53539.14715560001 2023-06-23,18:51:14.000,174,10994930,14285,0,1687546273,13095.919091419993,89.08189968000079,53539.2170268 2023-06-23,18:51:15.000,174,10994930,14205,0,1687546274,13096.040344999994,88.95501533999777,53539.2170268 2023-06-23,18:51:16.000,174,10994918,14045,0,1687546275,13096.04708130999,88.77878708999924,53539.23798816 2023-06-23,18:51:17.000,174,10994955,14205,0,1687546276,13096.094235479999,88.71534491999773,53539.22401392001 2023-06-23,18:51:18.000,174,10994901,14445,0,1687546277,13096.202016439995,88.58846058000199,53539.26593664 2023-06-23,18:51:19.000,174,10994923,14325,0,1687546278,13096.262643229995,88.53206753999984,53539.30785936 2023-06-23,18:51:20.000,174,10994936,14205,0,1687546279,13096.28958846999,88.4404288500009,53539.26593664 2023-06-23,18:51:21.000,174,10994961,14525,0,1687546280,13096.35021525999,88.36288842000067,53539.22401392001 2023-06-23,18:51:22.000,174,10994893,14125,0,1687546281,13096.43105097999,88.32059364000452,53539.25894952 2023-06-23,18:51:23.000,174,10994939,14325,0,1687546282,13096.39736943,88.28534799000045,53539.18907832 2023-06-23,18:51:24.000,174,10994887,14405,0,1687546283,13096.43778729,88.26420060000237,53539.286898 2023-06-23,18:51:25.000,174,10994918,14405,0,1687546284,13096.43778729,88.26420060000237,53539.25894952 2023-06-23,18:51:26.000,174,10994939,14285,0,1687546285,13096.424314669996,88.29944624999916,53539.34279496001 2023-06-23,18:51:27.000,174,10994919,14045,0,1687546286,13096.363687879995,88.39813407000474,53539.3567692 2023-06-23,18:51:28.000,174,10994903,14445,0,1687546287,13096.33000632999,88.48272363000433,53539.39170480001 2023-06-23,18:51:29.000,174,10994909,14285,0,1687546288,13096.21548906,88.68009927000094,53539.349782080004 2023-06-23,18:51:30.000,174,10994909,14205,0,1687546289,13096.23569799,88.84222926000075,53539.34279496001 2023-06-23,18:51:31.000,174,10994910,14245,0,1687546290,13096.161598579994,89.032555769998,53539.33580784 2023-06-23,18:51:32.000,174,10994965,14045,0,1687546291,13096.26937953999,89.15944011000101,53539.43362752 2023-06-23,18:51:33.000,174,10994897,14285,0,1687546292,13096.28958846999,89.37796314000298,53539.48952448001 2023-06-23,18:51:34.000,174,10994921,14365,0,1687546293,13096.33000632999,89.56828965000022,53539.55240856 2023-06-23,18:51:35.000,174,10994917,14045,0,1687546294,13096.37042418999,89.70927225000196,53539.538434320006 2023-06-23,18:51:36.000,174,10994917,13885,0,1687546295,13096.424314669996,89.85730398000305,53539.64324112 2023-06-23,18:51:37.000,174,10994917,14085,0,1687546296,13096.45799622,89.99828658000479,53539.59433128 2023-06-23,18:51:38.000,174,10994959,14165,0,1687546297,13096.491677769991,90.11812179000117,53539.587344160005 2023-06-23,18:51:39.000,174,10994910,14205,0,1687546298,13096.572513489991,90.21680960999947,53539.55939568001 2023-06-23,18:51:40.000,174,10994905,14325,0,1687546299,13096.579249800001,90.28025178000098,53539.55939568001 2023-06-23,18:51:41.000,174,10994890,14325,0,1687546300,13096.767866479997,90.37893959999928,53539.69913808001 2023-06-23,18:51:42.000,174,10994916,14365,0,1687546301,13096.781339100002,90.43533264000143,53539.6711896 2023-06-23,18:51:43.000,174,10994886,14165,0,1687546302,13096.841965890002,90.51992220000102,53539.81791912001 2023-06-23,18:51:44.000,174,10994921,14285,0,1687546303,13096.875647439992,90.5410695899991,53539.78997064 2023-06-23,18:51:45.000,174,10994939,14125,0,1687546304,13096.875647439992,90.61861001999932,53539.83189336 2023-06-23,18:51:46.000,174,10994919,14445,0,1687546305,13096.882383750002,90.68205219000083,53539.89477744001 2023-06-23,18:51:47.000,174,10994925,14565,0,1687546306,13096.788075409997,90.74549436000234,53539.74804792001 2023-06-23,18:51:48.000,174,10994909,14525,0,1687546307,13096.788075409997,90.77369087999978,53539.84586760001 2023-06-23,18:51:49.000,174,10994932,14285,0,1687546308,13096.868911129997,90.83008392000193,53539.90875168 2023-06-23,18:51:50.000,174,10994935,14325,0,1687546309,13096.821756960002,90.86532956999872,53539.99958424 2023-06-23,18:51:51.000,174,10994888,14445,0,1687546310,13096.815020649992,90.95696825999767,53539.99259712001 2023-06-23,18:51:52.000,174,10994938,14525,0,1687546311,13096.734184929992,91.03450868999789,53539.90875168 2023-06-23,18:51:53.000,174,10994914,14205,0,1687546312,13096.734184929992,91.12614738000411,53539.97862288 2023-06-23,18:51:54.000,174,10994927,14365,0,1687546313,13096.687030759997,91.2107369400037,53539.96464864001 2023-06-23,18:51:55.000,174,10994922,14125,0,1687546314,13096.585986109996,91.32352302000072,53539.90176456 2023-06-23,18:51:56.000,174,10994899,14285,0,1687546315,13096.660085520001,91.44335823000438,53539.95766152 2023-06-23,18:51:57.000,174,10994969,14205,0,1687546316,13096.612931349991,91.57024257000012,53539.922725920005 2023-06-23,18:51:58.000,174,10994891,14205,0,1687546317,13096.606195039996,91.67597951999778,53539.97862288 2023-06-23,18:51:59.000,174,10994910,14565,0,1687546318,13096.666821829996,91.79581473000144,53540.09740392 2023-06-23,18:52:00.000,174,10994928,14125,0,1687546319,13096.680294450001,91.85925690000295,53540.10439104 2023-06-23,18:52:01.000,174,10994916,14365,0,1687546320,13096.713975999992,91.95794472000125,53540.07644256 2023-06-23,18:52:02.000,174,10994934,14365,0,1687546321,13096.700503380001,92.05663253999955,53540.07644256 2023-06-23,18:52:03.000,174,10994915,14245,0,1687546322,13096.700503380001,92.12007471000106,53540.02753272 2023-06-23,18:52:04.000,174,10994941,14245,0,1687546323,13096.747657549997,92.14122209999914,53540.11137816001 2023-06-23,18:52:05.000,174,10994933,14405,0,1687546324,13096.740921240002,92.19761514000129,53540.13233952001 2023-06-23,18:52:06.000,174,10994914,14405,0,1687546325,13096.801548030002,92.21876252999937,53540.139326640005 2023-06-23,18:52:07.000,174,10994946,14205,0,1687546326,13096.693767069992,92.27515557000152,53540.10439104 2023-06-23,18:52:08.000,174,10994920,14565,0,1687546327,13096.767866479997,92.2963029599996,53540.188236480004 2023-06-23,18:52:09.000,174,10994941,14645,0,1687546328,13096.727448619997,92.31745034999767,53540.16727512 2023-06-23,18:52:10.000,174,10994909,14045,0,1687546329,13096.713975999992,92.3597451300011,53540.14631376 2023-06-23,18:52:11.000,174,10994911,14325,0,1687546330,13096.713975999992,92.35269600000174,53540.13233952001 2023-06-23,18:52:12.000,174,10994924,14085,0,1687546331,13096.666821829996,92.31040121999831,53540.06246832001 2023-06-23,18:52:13.000,174,10994899,14325,0,1687546332,13096.727448619997,92.28925383000023,53540.139326640005 2023-06-23,18:52:14.000,174,10994888,14165,0,1687546333,13096.720712310002,92.22581165999873,53540.16727512 2023-06-23,18:52:15.000,174,10994961,14085,0,1687546334,13096.660085520001,92.12712384000042,53540.14631376 2023-06-23,18:52:16.000,174,10994964,14245,0,1687546335,13096.612931349991,92.02138689000276,53540.13233952001 2023-06-23,18:52:17.000,174,10994912,14325,0,1687546336,13096.49841408,91.88745342000038,53540.11137816001 2023-06-23,18:52:18.000,174,10994909,14365,0,1687546337,13096.363687879995,91.72532343000057,53540.06945544 2023-06-23,18:52:19.000,174,10994931,14085,0,1687546338,13096.25590692,91.64778300000035,53540.090416800005 2023-06-23,18:52:20.000,174,10994901,14525,0,1687546339,13096.100971789994,91.5561443100014,53540.00657136 2023-06-23,18:52:21.000,174,10994921,14205,0,1687546340,13096.013399759999,91.46450562000246,53540.139326640005 2023-06-23,18:52:22.000,174,10994977,14365,0,1687546341,13095.844992009988,91.40106345000095,53540.1253524 2023-06-23,18:52:23.000,174,10994905,14245,0,1687546342,13095.642902710002,91.36581780000415,53540.15330088001 2023-06-23,18:52:24.000,174,10994957,14285,0,1687546343,13095.481231270001,91.35171953999816,53540.04849408 2023-06-23,18:52:25.000,174,10994935,14485,0,1687546344,13095.25893304,91.32352302000072,53540.04849408 2023-06-23,18:52:26.000,174,10994937,14405,0,1687546345,13095.15115207999,91.3446704099988,53540.06246832001 2023-06-23,18:52:27.000,174,10994924,14285,0,1687546346,13095.01642588,91.33762127999944,53539.97862288 2023-06-23,18:52:28.000,174,10994896,14205,0,1687546347,13094.874963369999,91.37286693000351,53539.91573880001 2023-06-23,18:52:29.000,174,10994909,14245,0,1687546348,13094.753709789999,91.43630909999774,53539.81791912001 2023-06-23,18:52:30.000,174,10994912,14445,0,1687546349,13094.706555619989,91.49270213999989,53539.81791912001 2023-06-23,18:52:31.000,174,10994964,14565,0,1687546350,13094.632456209998,91.59843909000483,53539.82490624001 2023-06-23,18:52:32.000,174,10994936,14245,0,1687546351,13094.598774659993,91.67597951999778,53539.803944880005 2023-06-23,18:52:33.000,174,10994947,14485,0,1687546352,13094.517938939993,91.767618210004,53539.755035040005 2023-06-23,18:52:34.000,174,10994918,14085,0,1687546353,13094.443839530002,91.84515864000423,53539.755035040005 2023-06-23,18:52:35.000,174,10994954,14325,0,1687546354,13094.464048460002,91.91564993999782,53539.69215096 2023-06-23,18:52:36.000,174,10994896,14405,0,1687546355,13094.437103219992,92.00023950000468,53539.74804792001 2023-06-23,18:52:37.000,174,10994896,14125,0,1687546356,13094.369740119997,92.09187819000363,53539.69215096 2023-06-23,18:52:38.000,174,10994933,14525,0,1687546357,13094.376476429992,92.16941862000385,53539.72708656001 2023-06-23,18:52:39.000,174,10994917,14365,0,1687546358,13094.322585950002,92.25400818000344,53539.74804792001 2023-06-23,18:52:40.000,174,10994891,14325,0,1687546359,13094.295640709992,92.33154861000367,53539.685163840004 2023-06-23,18:52:41.000,174,10994926,14685,0,1687546360,13094.282168090002,92.38794164999854,53539.71311232 2023-06-23,18:52:42.000,174,10994927,14325,0,1687546361,13094.201332370001,92.51482599000155,53539.69215096 2023-06-23,18:52:43.000,174,10994946,14285,0,1687546362,13094.133969269991,92.55712076999771,53539.64324112 2023-06-23,18:52:44.000,174,10994957,14125,0,1687546363,13094.214804989992,92.59941555000114,53539.73407368 2023-06-23,18:52:45.000,174,10994900,14365,0,1687546364,13094.194596059991,92.66990685000201,53539.6711896 2023-06-23,18:52:46.000,174,10994951,14725,0,1687546365,13094.221541300001,92.68400511000073,53539.69913808001 2023-06-23,18:52:47.000,174,10994941,14165,0,1687546366,13094.208068679996,92.74039815000287,53539.636254000005 2023-06-23,18:52:48.000,174,10994986,14325,0,1687546367,13094.288904399997,92.72629989000416,53539.64324112 2023-06-23,18:52:49.000,174,10994872,14205,0,1687546368,13094.221541300001,92.78974205999839,53539.54542144 2023-06-23,18:52:50.000,174,10994917,14485,0,1687546369,13094.255222849992,92.77564379999967,53539.6013184 2023-06-23,18:52:51.000,174,10994916,14045,0,1687546370,13094.208068679996,92.71220162999816,53539.52446008 2023-06-23,18:52:52.000,174,10994936,14245,0,1687546371,13094.241750230001,92.7192507600048,53539.54542144 2023-06-23,18:52:53.000,174,10994918,14205,0,1687546372,13094.201332370001,92.69105424000008,53539.54542144 2023-06-23,18:52:54.000,174,10994867,14245,0,1687546373,13094.302377020002,92.67695598000137,53539.66420248 2023-06-23,18:52:55.000,174,10994900,14245,0,1687546374,13094.329322259997,92.68400511000073,53539.62926688001 2023-06-23,18:52:56.000,174,10994937,14045,0,1687546375,13094.322585950002,92.66990685000201,53539.4965116 2023-06-23,18:52:57.000,174,10994915,14165,0,1687546376,13094.403421670002,92.65580859000329,53539.51048584001 2023-06-23,18:52:58.000,174,10994920,14205,0,1687546377,13094.457312149993,92.67695598000137,53539.58035704001 2023-06-23,18:52:59.000,174,10994917,14285,0,1687546378,13094.477521079993,92.7192507600048,53539.5663828 2023-06-23,18:53:00.000,174,10994925,14125,0,1687546379,13094.504466320002,92.69105424000008,53539.5663828 2023-06-23,18:53:01.000,174,10994911,14405,0,1687546380,13094.565093110003,92.7051524999988,53539.58035704001 2023-06-23,18:53:02.000,174,10994938,14285,0,1687546381,13094.618983589993,92.67695598000137,53539.57336992 2023-06-23,18:53:03.000,174,10994959,14285,0,1687546382,13094.578565729993,92.68400511000073,53539.5663828 2023-06-23,18:53:04.000,174,10994941,14205,0,1687546383,13094.598774659993,92.61351380999986,53539.538434320006 2023-06-23,18:53:05.000,174,10994954,14365,0,1687546384,13094.504466320002,92.54302250999899,53539.39869192 2023-06-23,18:53:06.000,174,10994909,14445,0,1687546385,13094.544884180003,92.47958034000476,53539.37773056 2023-06-23,18:53:07.000,174,10994935,14485,0,1687546386,13094.517938939993,92.37384338999982,53539.370743440006 2023-06-23,18:53:08.000,174,10994943,14125,0,1687546387,13094.612247279998,92.25400818000344,53539.48952448001 2023-06-23,18:53:09.000,174,10994900,14205,0,1687546388,13094.605510969988,92.1623694900045,53539.44061464001 2023-06-23,18:53:10.000,174,10994908,14565,0,1687546389,13094.652665139998,92.07073079999827,53539.52446008 2023-06-23,18:53:11.000,174,10994929,14125,0,1687546390,13094.618983589993,92.0143377600034,53539.48952448001 2023-06-23,18:53:12.000,174,10994970,14725,0,1687546391,13094.645928829988,91.92269907000446,53539.48253736001 2023-06-23,18:53:13.000,174,10994946,14165,0,1687546392,13094.551620489998,91.88745342000038,53539.46157600001 2023-06-23,18:53:14.000,174,10994943,14245,0,1687546393,13094.558356799993,91.85925690000295,53539.44061464001 2023-06-23,18:53:15.000,174,10994880,14045,0,1687546394,13094.464048460002,91.82401124999888,53539.34279496001 2023-06-23,18:53:16.000,174,10994908,14005,0,1687546395,13094.490993699997,91.83106037999823,53539.38471768 2023-06-23,18:53:17.000,174,10994867,14205,0,1687546396,13094.410157979997,91.84515864000423,53539.300872240005 2023-06-23,18:53:18.000,174,10994910,14125,0,1687546397,13094.430366909997,91.80991299000016,53539.38471768 2023-06-23,18:53:19.000,174,10994908,14245,0,1687546398,13094.464048460002,91.85925690000295,53539.44760176 2023-06-23,18:53:20.000,174,10994930,14245,0,1687546399,13094.484257390002,91.83810951000487,53539.39869192 2023-06-23,18:53:21.000,174,10994877,14485,0,1687546400,13094.443839530002,91.87335516000167,53539.33580784 2023-06-23,18:53:22.000,174,10994922,14245,0,1687546401,13094.464048460002,91.83810951000487,53539.36375632001 2023-06-23,18:53:23.000,174,10994923,14245,0,1687546402,13094.538147869993,91.85220777000359,53539.4266404 2023-06-23,18:53:24.000,174,10994936,14405,0,1687546403,13094.571829419998,91.92269907000446,53539.419653280005 2023-06-23,18:53:25.000,174,10994926,14325,0,1687546404,13094.558356799993,91.97204297999997,53539.44061464001 2023-06-23,18:53:26.000,174,10994900,14605,0,1687546405,13094.645928829988,92.00728863000404,53539.48952448001 2023-06-23,18:53:27.000,174,10994880,14405,0,1687546406,13094.605510969988,92.09892732000299,53539.44061464001 2023-06-23,18:53:28.000,174,10994926,14365,0,1687546407,13094.672874069998,92.1130255800017,53539.51048584001 2023-06-23,18:53:29.000,174,10994879,14205,0,1687546408,13094.625719899988,92.1623694900045,53539.4965116 2023-06-23,18:53:30.000,174,10994900,14045,0,1687546409,13094.686346689989,92.21171340000001,53539.50349872 2023-06-23,18:53:31.000,174,10994899,14325,0,1687546410,13094.672874069998,92.28925383000023,53539.517472960004 2023-06-23,18:53:32.000,174,10994921,14165,0,1687546411,13094.645928829988,92.3244994800043,53539.50349872 2023-06-23,18:53:33.000,174,10994956,14605,0,1687546412,13094.693082999998,92.34564687000238,53539.53144720001 2023-06-23,18:53:34.000,174,10994941,14565,0,1687546413,13094.693082999998,92.38794164999854,53539.517472960004 2023-06-23,18:53:35.000,174,10994913,14645,0,1687546414,13094.666137759988,92.44433469000069,53539.538434320006 2023-06-23,18:53:36.000,174,10994937,14325,0,1687546415,13094.693082999998,92.47253120999812,53539.55240856 2023-06-23,18:53:37.000,174,10994937,14405,0,1687546416,13094.618983589993,92.50072773000284,53539.5663828 2023-06-23,18:53:38.000,174,10994920,14285,0,1687546417,13094.511202629998,92.54302250999899,53539.54542144 2023-06-23,18:53:39.000,174,10994909,14605,0,1687546418,13094.517938939993,92.56416990000434,53539.55939568001 2023-06-23,18:53:40.000,174,10994896,14365,0,1687546419,13094.490993699997,92.59941555000114,53539.59433128 2023-06-23,18:53:41.000,174,10994889,14445,0,1687546420,13094.464048460002,92.62761206999858,53539.59433128 2023-06-23,18:53:42.000,174,10994930,14405,0,1687546421,13094.477521079993,92.56416990000434,53539.59433128 2023-06-23,18:53:43.000,174,10994945,14445,0,1687546422,13094.457312149993,92.58531729000242,53539.61529264 2023-06-23,18:53:44.000,174,10994911,14485,0,1687546423,13094.443839530002,92.52892425000027,53539.59433128 2023-06-23,18:53:45.000,174,10994897,14325,0,1687546424,13094.470784769997,92.52187512000091,53539.61529264 2023-06-23,18:53:46.000,174,10994891,14405,0,1687546425,13094.430366909997,92.51482599000155,53539.636254000005 2023-06-23,18:53:47.000,174,10994890,14885,0,1687546426,13094.383212740002,92.48662947000412,53539.538434320006 2023-06-23,18:53:48.000,174,10994936,14405,0,1687546427,13094.430366909997,92.47253120999812,53539.53144720001 2023-06-23,18:53:49.000,174,10994909,14365,0,1687546428,13094.403421670002,92.50072773000284,53539.55240856 2023-06-23,18:53:50.000,174,10994881,14485,0,1687546429,13094.403421670002,92.44433469000069,53539.53144720001 2023-06-23,18:53:51.000,174,10994939,14685,0,1687546430,13094.511202629998,92.44433469000069,53539.58035704001 2023-06-23,18:53:52.000,174,10994921,14525,0,1687546431,13094.517938939993,92.38794164999854,53539.636254000005 2023-06-23,18:53:53.000,174,10994886,14485,0,1687546432,13094.504466320002,92.40908904000389,53539.62926688001 2023-06-23,18:53:54.000,174,10994886,14645,0,1687546433,13094.470784769997,92.37384338999982,53539.55240856 2023-06-23,18:53:55.000,174,10994934,14565,0,1687546434,13094.538147869993,92.36679426000046,53539.55939568001 2023-06-23,18:53:56.000,174,10994928,14685,0,1687546435,13094.490993699997,92.37384338999982,53539.55939568001 2023-06-23,18:53:57.000,174,10994917,14445,0,1687546436,13094.511202629998,92.37384338999982,53539.636254000005 2023-06-23,18:53:58.000,174,10994889,14365,0,1687546437,13094.517938939993,92.37384338999982,53539.6013184 2023-06-23,18:53:59.000,174,10994959,14405,0,1687546438,13094.517938939993,92.33154861000367,53539.587344160005 2023-06-23,18:54:00.000,174,10994934,14245,0,1687546439,13094.524675250002,92.35269600000174,53539.55939568001 2023-06-23,18:54:01.000,174,10994893,14125,0,1687546440,13094.524675250002,92.38089251999918,53539.62926688001 2023-06-23,18:54:02.000,174,10994974,14205,0,1687546441,13094.598774659993,92.35269600000174,53539.72708656001 2023-06-23,18:54:03.000,174,10994891,14365,0,1687546442,13094.639192519993,92.38089251999918,53539.73407368 2023-06-23,18:54:04.000,174,10994934,14205,0,1687546443,13094.605510969988,92.45138382000005,53539.62227976 2023-06-23,18:54:05.000,174,10994918,14205,0,1687546444,13094.645928829988,92.50072773000284,53539.74804792001 2023-06-23,18:54:06.000,174,10994903,14525,0,1687546445,13094.699819309993,92.5077768600022,53539.78298352 2023-06-23,18:54:07.000,174,10994903,14165,0,1687546446,13094.706555619989,92.52892425000027,53539.71311232 2023-06-23,18:54:08.000,174,10994955,14285,0,1687546447,13094.699819309993,92.52892425000027,53539.67817672001 2023-06-23,18:54:09.000,174,10994929,14365,0,1687546448,13094.740237169994,92.53597337999963,53539.685163840004 2023-06-23,18:54:10.000,174,10994925,14205,0,1687546449,13094.807600269989,92.56416990000434,53539.69913808001 2023-06-23,18:54:11.000,174,10994942,14725,0,1687546450,13094.794127649999,92.55007163999835,53539.66420248 2023-06-23,18:54:12.000,174,10994931,14285,0,1687546451,13094.881699679994,92.52187512000091,53539.72708656001 2023-06-23,18:54:13.000,174,10994916,14245,0,1687546452,13094.922117539994,92.4584329499994,53539.76202216 2023-06-23,18:54:14.000,174,10994926,14245,0,1687546453,13094.942326469994,92.41613817000325,53539.76900928 2023-06-23,18:54:15.000,174,10994894,14485,0,1687546454,13094.95579909,92.38794164999854,53539.83189336 2023-06-23,18:54:16.000,174,10994928,14365,0,1687546455,13094.942326469994,92.31040121999831,53539.82490624001 2023-06-23,18:54:17.000,174,10994922,14245,0,1687546456,13094.88843598999,92.23990992000472,53539.83189336 2023-06-23,18:54:18.000,174,10994906,14405,0,1687546457,13094.881699679994,92.16941862000385,53539.76900928 2023-06-23,18:54:19.000,174,10994952,14285,0,1687546458,13094.854754439999,92.12007471000106,53539.78997064 2023-06-23,18:54:20.000,174,10994912,14365,0,1687546459,13094.794127649999,92.06368166999891,53539.73407368 2023-06-23,18:54:21.000,174,10994909,14205,0,1687546460,13094.84801812999,91.95089559000189,53539.78298352 2023-06-23,18:54:22.000,174,10994895,14525,0,1687546461,13094.874963369999,91.88745342000038,53539.81791912001 2023-06-23,18:54:23.000,174,10994914,14325,0,1687546462,13094.922117539994,91.80991299000016,53539.78997064 2023-06-23,18:54:24.000,174,10994924,14365,0,1687546463,13094.881699679994,91.73237255999993,53539.76202216 2023-06-23,18:54:25.000,174,10994896,14565,0,1687546464,13094.86822705999,91.67597951999778,53539.71311232 2023-06-23,18:54:26.000,174,10994913,14405,0,1687546465,13094.834545509999,91.62663561000227,53539.7410608 2023-06-23,18:54:27.000,174,10994939,14005,0,1687546466,13094.922117539994,91.56319344000076,53539.77599640001 2023-06-23,18:54:28.000,174,10994923,14485,0,1687546467,13094.91538123,91.51384952999797,53539.706125200006 2023-06-23,18:54:29.000,174,10994924,14365,0,1687546468,13095.023162189995,91.50680039999861,53539.82490624001 2023-06-23,18:54:30.000,174,10994933,14205,0,1687546469,13095.083788979995,91.42925996999838,53539.803944880005 2023-06-23,18:54:31.000,174,10994903,14285,0,1687546470,13095.124206839995,91.39401432000159,53539.79695776001 2023-06-23,18:54:32.000,174,10994899,14565,0,1687546471,13095.11073421999,91.33762127999944,53539.72708656001 2023-06-23,18:54:33.000,174,10994927,14405,0,1687546472,13095.245460419996,91.29532650000328,53539.73407368 2023-06-23,18:54:34.000,174,10994928,14245,0,1687546473,13095.164624699995,91.20368781000434,53539.77599640001 2023-06-23,18:54:35.000,174,10994871,14125,0,1687546474,13095.21851518,91.16139303000091,53539.73407368 2023-06-23,18:54:36.000,174,10994855,14285,0,1687546475,13095.21851518,91.16844216000027,53539.76900928 2023-06-23,18:54:37.000,174,10994908,14565,0,1687546476,13095.19830625,91.15434390000155,53539.76900928 2023-06-23,18:54:38.000,174,10994910,14285,0,1687546477,13095.245460419996,91.13319651000347,53539.78298352 2023-06-23,18:54:39.000,174,10994911,14525,0,1687546478,13095.27240565999,91.13319651000347,53539.79695776001 2023-06-23,18:54:40.000,174,10994950,14325,0,1687546479,13095.27914197,91.14024564000283,53539.79695776001 2023-06-23,18:54:41.000,174,10994891,14405,0,1687546480,13095.17809732,91.18254041999899,53539.706125200006 2023-06-23,18:54:42.000,174,10994914,14525,0,1687546481,13095.312823519991,91.22483520000242,53539.83189336 2023-06-23,18:54:43.000,174,10994872,14165,0,1687546482,13095.21177886999,91.26008084999921,53539.77599640001 2023-06-23,18:54:44.000,174,10994889,14445,0,1687546483,13095.205042559995,91.28827737000393,53539.755035040005 2023-06-23,18:54:45.000,174,10994908,14405,0,1687546484,13095.245460419996,91.30237563000264,53539.90875168 2023-06-23,18:54:46.000,174,10994884,14485,0,1687546485,13095.245460419996,91.309424760002,53539.90875168 2023-06-23,18:54:47.000,174,10994891,14285,0,1687546486,13095.25219672999,91.33057215000008,53539.922725920005 2023-06-23,18:54:48.000,174,10994915,14325,0,1687546487,13095.11073421999,91.37286693000351,53539.810932 2023-06-23,18:54:49.000,174,10994901,14565,0,1687546488,13095.144415769995,91.4081125800003,53539.85984184 2023-06-23,18:54:50.000,174,10994859,14485,0,1687546489,13095.17136100999,91.4574564900031,53539.84586760001 2023-06-23,18:54:51.000,174,10994912,14365,0,1687546490,13095.15788839,91.50680039999861,53539.91573880001 2023-06-23,18:54:52.000,174,10994923,14245,0,1687546491,13095.15115207999,91.53499692000332,53539.9506744 2023-06-23,18:54:53.000,174,10994916,14205,0,1687546492,13095.13767946,91.58434082999884,53539.94368728001 2023-06-23,18:54:54.000,174,10994907,14285,0,1687546493,13095.17809732,91.61253735000355,53540.041506960006 2023-06-23,18:54:55.000,174,10994916,14365,0,1687546494,13095.19830625,91.63368474000163,53540.00657136 2023-06-23,18:54:56.000,174,10994914,14725,0,1687546495,13095.245460419996,91.63368474000163,53539.96464864001 2023-06-23,18:54:57.000,174,10994889,14485,0,1687546496,13095.23872411,91.6548321299997,53539.98561000001 2023-06-23,18:54:58.000,174,10994889,14445,0,1687546497,13095.164624699995,91.66893038999842,53539.852854720004 2023-06-23,18:54:59.000,174,10994870,14125,0,1687546498,13095.27914197,91.68302865000442,53539.96464864001 2023-06-23,18:55:00.000,174,10994877,14685,0,1687546499,13095.306087209996,91.71122517000185,53539.93670016 2023-06-23,18:55:01.000,174,10994902,14565,0,1687546500,13095.33976876,91.80991299000016,53539.922725920005 2023-06-23,18:55:02.000,174,10994900,14245,0,1687546501,13095.420604480001,91.8663060300023,53540.03451984001 2023-06-23,18:55:03.000,174,10994907,14445,0,1687546502,13095.454286029992,91.94384646000253,53539.98561000001 2023-06-23,18:55:04.000,174,10994874,14365,0,1687546503,13095.434077099992,92.00728863000404,53539.90875168 2023-06-23,18:55:05.000,174,10994881,14165,0,1687546504,13095.528385439997,92.07073079999827,53539.99958424 2023-06-23,18:55:06.000,174,10994842,14445,0,1687546505,13095.582275920002,92.1623694900045,53539.99958424 2023-06-23,18:55:07.000,174,10994886,14485,0,1687546506,13095.609221159997,92.16941862000385,53539.93670016 2023-06-23,18:55:08.000,174,10994899,14245,0,1687546507,13095.723738430002,92.16941862000385,53540.03451984001 2023-06-23,18:55:09.000,174,10994912,14525,0,1687546508,13095.777628909993,92.17646775000321,53540.11137816001 2023-06-23,18:55:10.000,174,10994935,14205,0,1687546509,13095.838255699993,92.17646775000321,53540.139326640005 2023-06-23,18:55:11.000,174,10994927,14645,0,1687546510,13095.878673559993,92.1130255800017,53540.14631376 2023-06-23,18:55:12.000,174,10994851,13885,0,1687546511,13095.946036659989,92.09892732000299,53540.10439104 2023-06-23,18:55:13.000,174,10994913,14445,0,1687546512,13095.966245589989,92.04253428000084,53540.09740392 2023-06-23,18:55:14.000,174,10994829,14605,0,1687546513,13096.006663449989,91.98614123999869,53540.1253524 2023-06-23,18:55:15.000,174,10994886,14405,0,1687546514,13095.993190829999,92.00023950000468,53540.10439104 2023-06-23,18:55:16.000,174,10994867,14365,0,1687546515,13096.06729023999,91.95794472000125,53540.188236480004 2023-06-23,18:55:17.000,174,10994890,14445,0,1687546516,13096.080762859994,91.90860080999846,53540.21618496 2023-06-23,18:55:18.000,174,10994891,14205,0,1687546517,13096.033608689999,91.9015516799991,53540.14631376 2023-06-23,18:55:19.000,174,10994899,14205,0,1687546518,13096.08749916999,91.85925690000295,53540.27208192 2023-06-23,18:55:20.000,174,10994928,14365,0,1687546519,13096.10770809999,91.8663060300023,53540.24413344 2023-06-23,18:55:21.000,174,10994881,14525,0,1687546520,13096.074026549999,91.9015516799991,53540.209197840006 2023-06-23,18:55:22.000,174,10994883,14365,0,1687546521,13096.080762859994,91.90860080999846,53540.25112056001 2023-06-23,18:55:23.000,174,10994906,14525,0,1687546522,13096.094235479999,91.94384646000253,53540.25112056001 2023-06-23,18:55:24.000,174,10994936,14205,0,1687546523,13096.06729023999,91.97204297999997,53540.25112056001 2023-06-23,18:55:25.000,174,10994913,14725,0,1687546524,13096.13465334,91.95794472000125,53540.36990160001 2023-06-23,18:55:26.000,174,10994873,14485,0,1687546525,13096.161598579994,91.95794472000125,53540.38387584 2023-06-23,18:55:27.000,174,10994912,14525,0,1687546526,13096.13465334,91.97204297999997,53540.41182432 2023-06-23,18:55:28.000,174,10994871,14805,0,1687546527,13096.121180719994,91.97909210999933,53540.36990160001 2023-06-23,18:55:29.000,174,10994900,14525,0,1687546528,13096.1750712,91.97204297999997,53540.38387584 2023-06-23,18:55:30.000,174,10994921,14365,0,1687546529,13096.16833488999,91.99319036999805,53540.38387584 2023-06-23,18:55:31.000,174,10994908,14365,0,1687546530,13096.21548906,91.95794472000125,53540.48169552 2023-06-23,18:55:32.000,174,10994862,14205,0,1687546531,13096.23569799,91.9015516799991,53540.46073416 2023-06-23,18:55:33.000,174,10994897,14645,0,1687546532,13096.262643229995,91.89450254999974,53540.474708400005 2023-06-23,18:55:34.000,174,10994907,14365,0,1687546533,13096.29632478,91.85925690000295,53540.48868264001 2023-06-23,18:55:35.000,174,10994912,14285,0,1687546534,13096.37042418999,91.82401124999888,53540.56554096001 2023-06-23,18:55:36.000,174,10994929,14165,0,1687546535,13096.444523599996,91.73942168999929,53540.58650232001 2023-06-23,18:55:37.000,174,10994938,14485,0,1687546536,13096.444523599996,91.7041760400025,53540.593489440005 2023-06-23,18:55:38.000,174,10994874,14605,0,1687546537,13096.45125990999,91.66893038999842,53540.60746368 2023-06-23,18:55:39.000,174,10994905,14245,0,1687546538,13096.41084204999,91.63368474000163,53540.523618240004 2023-06-23,18:55:40.000,174,10994903,14285,0,1687546539,13096.55904087,91.5913899599982,53540.761180320005 2023-06-23,18:55:41.000,174,10994874,14525,0,1687546540,13096.639876590001,91.57729169999948,53540.80310304001 2023-06-23,18:55:42.000,174,10994864,14725,0,1687546541,13096.707239689997,91.49270213999989,53540.79611592 2023-06-23,18:55:43.000,174,10994927,14245,0,1687546542,13096.734184929992,91.45040736000374,53540.81707728 2023-06-23,18:55:44.000,174,10994956,14205,0,1687546543,13096.774602789992,91.35876867000479,53540.810090160005 2023-06-23,18:55:45.000,174,10994901,14485,0,1687546544,13096.747657549997,91.309424760002,53540.7891288 2023-06-23,18:55:46.000,174,10994914,14285,0,1687546545,13096.747657549997,91.20368781000434,53540.77515456 2023-06-23,18:55:47.000,174,10994884,14405,0,1687546546,13096.727448619997,91.11909825000475,53540.7891288 2023-06-23,18:55:48.000,174,10994930,14525,0,1687546547,13096.680294450001,91.02745955999853,53540.77515456 2023-06-23,18:55:49.000,174,10994904,14805,0,1687546548,13096.680294450001,90.94286999999895,53540.83105152001 2023-06-23,18:55:50.000,174,10994924,14405,0,1687546549,13096.660085520001,90.83008392000193,53540.83105152001 2023-06-23,18:55:51.000,174,10994897,14405,0,1687546550,13096.646612899996,90.7525434900017,53540.88694848 2023-06-23,18:55:52.000,174,10994897,14325,0,1687546551,13096.572513489991,90.66090480000275,53540.82406440001 2023-06-23,18:55:53.000,174,10994926,14685,0,1687546552,13096.552304559991,90.58336437000253,53540.81707728 2023-06-23,18:55:54.000,174,10994916,14205,0,1687546553,13096.525359319996,90.48467655000422,53540.72624472 2023-06-23,18:55:55.000,174,10994876,14285,0,1687546554,13096.545568249996,90.42828351000207,53540.80310304001 2023-06-23,18:55:56.000,174,10994894,14405,0,1687546555,13096.525359319996,90.36484134000057,53540.74720608 2023-06-23,18:55:57.000,174,10994913,14125,0,1687546556,13096.51862301,90.28025178000098,53540.761180320005 2023-06-23,18:55:58.000,174,10994914,14565,0,1687546557,13096.585986109996,90.23795700000483,53540.82406440001 2023-06-23,18:55:59.000,174,10994891,14365,0,1687546558,13096.592722419991,90.15336743999796,53540.82406440001 2023-06-23,18:56:00.000,174,10994897,14365,0,1687546559,13096.633140279991,90.10402353000245,53540.78214168001 2023-06-23,18:56:01.000,174,10994895,14725,0,1687546560,13096.55904087,90.02648310000222,53540.6493864 2023-06-23,18:56:02.000,174,10994912,14205,0,1687546561,13096.619667660001,89.96304093000072,53540.74720608 2023-06-23,18:56:03.000,174,10994898,14325,0,1687546562,13096.599458730001,89.95599180000136,53540.67034776 2023-06-23,18:56:04.000,174,10994887,14525,0,1687546563,13096.666821829996,89.87140224000177,53540.66336064001 2023-06-23,18:56:05.000,174,10994888,14445,0,1687546564,13096.673558139992,89.8361565899977,53540.7192576 2023-06-23,18:56:06.000,174,10994870,14445,0,1687546565,13096.761130170002,89.78681268000219,53540.712270480006 2023-06-23,18:56:07.000,174,10994867,14285,0,1687546566,13096.740921240002,89.75156702999811,53540.74021896 2023-06-23,18:56:08.000,174,10994899,14365,0,1687546567,13096.835229579992,89.73041964000004,53540.74720608 2023-06-23,18:56:09.000,174,10994897,14325,0,1687546568,13096.794811719992,89.68812486000388,53540.73323184001 2023-06-23,18:56:10.000,174,10994914,14405,0,1687546569,13096.801548030002,89.68812486000388,53540.76816744 2023-06-23,18:56:11.000,174,10994891,14605,0,1687546570,13096.841965890002,89.68107573000452,53540.78214168001 2023-06-23,18:56:12.000,174,10994930,14485,0,1687546571,13096.788075409997,89.65287920999981,53540.73323184001 2023-06-23,18:56:13.000,174,10994901,14365,0,1687546572,13096.855438509992,89.6035353000043,53540.83105152001 2023-06-23,18:56:14.000,174,10994892,14445,0,1687546573,13096.868911129997,89.58238790999894,53540.76816744 2023-06-23,18:56:15.000,174,10994914,14245,0,1687546574,13096.929537919998,89.58238790999894,53540.81707728 2023-06-23,18:56:16.000,174,10994881,14325,0,1687546575,13096.969955779998,89.6035353000043,53540.82406440001 2023-06-23,18:56:17.000,174,10994890,14405,0,1687546576,13096.862174820002,89.63878095000109,53540.7891288 2023-06-23,18:56:18.000,174,10994893,14365,0,1687546577,13097.003637329988,89.62468269000237,53540.810090160005 2023-06-23,18:56:19.000,174,10994905,14685,0,1687546578,13097.050791499998,89.61763356000301,53540.86598712 2023-06-23,18:56:20.000,174,10994878,14245,0,1687546579,13097.044055189988,89.62468269000237,53540.8939356 2023-06-23,18:56:21.000,174,10994879,14685,0,1687546580,13097.064264119988,89.65992833999917,53540.86598712 2023-06-23,18:56:22.000,174,10994920,14565,0,1687546581,13097.124890909989,89.67402659999789,53540.99874240001 2023-06-23,18:56:23.000,174,10994875,14205,0,1687546582,13097.138363529994,89.72337051000068,53541.04066512001 2023-06-23,18:56:24.000,174,10994887,14245,0,1687546583,13097.151836149998,89.75156702999811,53541.04066512001 2023-06-23,18:56:25.000,174,10994907,14525,0,1687546584,13097.165308769989,89.77271442000347,53541.01970376001 2023-06-23,18:56:26.000,174,10994850,14365,0,1687546585,13097.131627219998,89.81500919999962,53541.047652240006 2023-06-23,18:56:27.000,174,10994902,14565,0,1687546586,13097.192254009999,89.82910745999834,53541.06861360001 2023-06-23,18:56:28.000,174,10994848,14685,0,1687546587,13097.158572459994,89.89254962999985,53541.05463936 2023-06-23,18:56:29.000,174,10994909,14325,0,1687546588,13097.279826039994,89.85730398000305,53541.11053632 2023-06-23,18:56:30.000,174,10994886,14565,0,1687546589,13097.30677127999,89.84320572000433,53541.15944616001 2023-06-23,18:56:31.000,174,10994921,14565,0,1687546590,13097.35392545,89.82205832999898,53541.22931736 2023-06-23,18:56:32.000,174,10994913,14645,0,1687546591,13097.401079619995,89.76566529000411,53541.28521432001 2023-06-23,18:56:33.000,174,10994920,14445,0,1687546592,13097.37413438,89.69517399000324,53541.22233024 2023-06-23,18:56:34.000,174,10994915,14365,0,1687546593,13097.39434331,89.65287920999981,53541.215343120006 2023-06-23,18:56:35.000,174,10994920,14325,0,1687546594,13097.40781592999,89.61763356000301,53541.20136888 2023-06-23,18:56:36.000,174,10994894,14285,0,1687546595,13097.360661759994,89.52599487000407,53541.22233024 2023-06-23,18:56:37.000,174,10994872,14525,0,1687546596,13097.293298659999,89.44845444000384,53541.1734204 2023-06-23,18:56:38.000,174,10994945,14525,0,1687546597,13097.26635341999,89.3920614000017,53541.215343120006 2023-06-23,18:56:39.000,174,10994907,14205,0,1687546598,13097.185517699989,89.3568157500049,53541.27124008 2023-06-23,18:56:40.000,174,10994870,14285,0,1687546599,13097.111418289998,89.30042271000275,53541.18739464001 2023-06-23,18:56:41.000,174,10994904,14365,0,1687546600,13097.044055189988,89.26517705999868,53541.20136888 2023-06-23,18:56:42.000,174,10994873,14485,0,1687546601,13096.949746849998,89.26517705999868,53541.22233024 2023-06-23,18:56:43.000,174,10994901,14165,0,1687546602,13096.895856369993,89.25812792999932,53541.145471920005 2023-06-23,18:56:44.000,174,10994896,14245,0,1687546603,13096.821756960002,89.30747184000211,53541.18739464001 2023-06-23,18:56:45.000,174,10994909,14525,0,1687546604,13096.815020649992,89.33566835999954,53541.1734204 2023-06-23,18:56:46.000,174,10994931,14205,0,1687546605,13096.774602789992,89.34976661999826,53541.20835600001 2023-06-23,18:56:47.000,174,10994938,14405,0,1687546606,13096.868911129997,89.40615966000041,53541.20136888 2023-06-23,18:56:48.000,174,10994931,14245,0,1687546607,13096.868911129997,89.3920614000017,53541.16643328001 2023-06-23,18:56:49.000,174,10994927,14045,0,1687546608,13096.848702199997,89.37091401000362,53541.15944616001 2023-06-23,18:56:50.000,174,10994906,14405,0,1687546609,13096.808284339997,89.34976661999826,53541.15944616001 2023-06-23,18:56:51.000,174,10994889,14445,0,1687546610,13096.774602789992,89.33566835999954,53541.13149768 2023-06-23,18:56:52.000,174,10994902,14285,0,1687546611,13096.841965890002,89.27222618999804,53541.15944616001 2023-06-23,18:56:53.000,174,10994921,14205,0,1687546612,13096.828493269997,89.26517705999868,53541.194381760004 2023-06-23,18:56:54.000,174,10994916,14565,0,1687546613,13096.862174820002,89.25107879999996,53541.23630448001 2023-06-23,18:56:55.000,174,10994896,14365,0,1687546614,13096.835229579992,89.22288228000252,53541.23630448001 2023-06-23,18:56:56.000,174,10994919,14285,0,1687546615,13096.734184929992,89.26517705999868,53541.16643328001 2023-06-23,18:56:57.000,174,10994925,14325,0,1687546616,13096.707239689997,89.28632445000403,53541.1734204 2023-06-23,18:56:58.000,174,10994889,14485,0,1687546617,13096.585986109996,89.29337358000339,53541.2782272 2023-06-23,18:56:59.000,174,10994890,14525,0,1687546618,13096.51862301,89.30747184000211,53541.18739464001 2023-06-23,18:57:00.000,174,10994890,14565,0,1687546619,13096.39063311999,89.27927532000467,53541.15245904 2023-06-23,18:57:01.000,174,10994891,14325,0,1687546620,13096.37042418999,89.23698054000124,53541.15944616001 2023-06-23,18:57:02.000,174,10994923,14525,0,1687546621,13096.24917060999,89.23698054000124,53541.13149768 2023-06-23,18:57:03.000,174,10994916,14565,0,1687546622,13096.181807509995,89.19468575999781,53541.12451056 2023-06-23,18:57:04.000,174,10994901,14565,0,1687546623,13096.121180719994,89.12419446000422,53541.13149768 2023-06-23,18:57:05.000,174,10994898,14525,0,1687546624,13096.080762859994,89.03960490000463,53541.06162648 2023-06-23,18:57:06.000,174,10994878,14325,0,1687546625,13095.979718209994,88.88452404000418,53541.033678 2023-06-23,18:57:07.000,174,10994901,14445,0,1687546626,13095.912355109998,88.7999344800046,53541.00572952 2023-06-23,18:57:08.000,174,10994850,14245,0,1687546627,13095.791101529998,88.68009927000094,53540.9638068 2023-06-23,18:57:09.000,174,10994942,14565,0,1687546628,13095.831519389998,88.56026406000456,53541.00572952 2023-06-23,18:57:10.000,174,10994887,14165,0,1687546629,13095.683320570002,88.48272363000433,53540.928871200005 2023-06-23,18:57:11.000,174,10994892,14285,0,1687546630,13095.690056879997,88.42633059000218,53540.94284544 2023-06-23,18:57:12.000,174,10994876,14445,0,1687546631,13095.562066990002,88.38403580999875,53540.94284544 2023-06-23,18:57:13.000,174,10994922,14405,0,1687546632,13095.501440200002,88.35583929000131,53540.94284544 2023-06-23,18:57:14.000,174,10994860,14565,0,1687546633,13095.434077099992,88.35583929000131,53540.88694848 2023-06-23,18:57:15.000,174,10994899,14325,0,1687546634,13095.400395550001,88.38403580999875,53540.810090160005 2023-06-23,18:57:16.000,174,10994911,14245,0,1687546635,13095.333032449991,88.43337972000154,53540.78214168001 2023-06-23,18:57:17.000,174,10994892,14045,0,1687546636,13095.427340789996,88.45452710999962,53540.859000000004 2023-06-23,18:57:18.000,174,10994889,14485,0,1687546637,13095.407131859996,88.5391166699992,53540.88694848 2023-06-23,18:57:19.000,174,10994901,14365,0,1687546638,13095.413868169991,88.56731319000392,53540.85201288001 2023-06-23,18:57:20.000,174,10994892,14445,0,1687546639,13095.420604480001,88.56026406000456,53540.859000000004 2023-06-23,18:57:21.000,174,10994877,14205,0,1687546640,13095.440813410001,88.5391166699992,53540.77515456 2023-06-23,18:57:22.000,174,10994984,14325,0,1687546641,13095.461022340001,88.51796928000113,53540.81707728 2023-06-23,18:57:23.000,174,10994900,14125,0,1687546642,13095.494703889992,88.53206753999984,53540.85201288001 2023-06-23,18:57:24.000,174,10994915,14205,0,1687546643,13095.535121749992,88.49682189000305,53540.8939356 2023-06-23,18:57:25.000,174,10994913,14605,0,1687546644,13095.582275920002,88.46862536999834,53540.85201288001 2023-06-23,18:57:26.000,174,10994902,14245,0,1687546645,13095.622693780002,88.4756744999977,53540.92188408001 2023-06-23,18:57:27.000,174,10994906,14685,0,1687546646,13095.649639019997,88.48977276000369,53540.87297424001 2023-06-23,18:57:28.000,174,10994928,14685,0,1687546647,13095.589012229997,88.48977276000369,53540.79611592 2023-06-23,18:57:29.000,174,10994931,14365,0,1687546648,13095.622693780002,88.54616579999856,53540.83803864 2023-06-23,18:57:30.000,174,10994890,14085,0,1687546649,13095.656375329992,88.60255884000071,53540.82406440001 2023-06-23,18:57:31.000,174,10994888,14405,0,1687546650,13095.690056879997,88.66600101000222,53540.7891288 2023-06-23,18:57:32.000,174,10994916,14325,0,1687546651,13095.710265809998,88.6871484000003,53540.879961360006 2023-06-23,18:57:33.000,174,10994866,14205,0,1687546652,13095.743947360002,88.79288534999796,53540.90092272001 2023-06-23,18:57:34.000,174,10994972,14245,0,1687546653,13095.757419979993,88.81403274000331,53540.90092272001 2023-06-23,18:57:35.000,174,10994957,14285,0,1687546654,13095.797837839993,88.87042577999819,53540.9638068 2023-06-23,18:57:36.000,174,10994903,14365,0,1687546655,13095.797837839993,88.87042577999819,53540.91489696 2023-06-23,18:57:37.000,174,10994924,14645,0,1687546656,13095.770892599998,88.9338679499997,53540.85201288001 2023-06-23,18:57:38.000,174,10994918,14365,0,1687546657,13095.784365219988,88.98321186000248,53540.90092272001 2023-06-23,18:57:39.000,174,10994888,14565,0,1687546658,13095.737211049993,88.99026099000184,53540.74021896 2023-06-23,18:57:40.000,174,10994892,14205,0,1687546659,13095.885409869989,89.08189968000079,53540.859000000004 2023-06-23,18:57:41.000,174,10994937,14565,0,1687546660,13095.966245589989,89.19468575999781,53540.84502576 2023-06-23,18:57:42.000,174,10994921,14325,0,1687546661,13096.04708130999,89.23698054000124,53540.83105152001 2023-06-23,18:57:43.000,174,10994925,14405,0,1687546662,13096.16833488999,89.27927532000467,53540.84502576 2023-06-23,18:57:44.000,174,10994915,14325,0,1687546663,13096.28958846999,89.31452097000147,53540.87297424001 2023-06-23,18:57:45.000,174,10994895,14245,0,1687546664,13096.31653371,89.37091401000362,53540.83803864 2023-06-23,18:57:46.000,174,10994904,14285,0,1687546665,13096.45799622,89.31452097000147,53540.90790984 2023-06-23,18:57:47.000,174,10994934,14765,0,1687546666,13096.511886699991,89.32157010000083,53540.81707728 2023-06-23,18:57:48.000,174,10994906,14205,0,1687546667,13096.666821829996,89.27927532000467,53540.88694848 2023-06-23,18:57:49.000,174,10994918,14205,0,1687546668,13096.754393859992,89.26517705999868,53540.87297424001 2023-06-23,18:57:50.000,174,10994863,14565,0,1687546669,13096.828493269997,89.18763662999845,53540.83105152001 2023-06-23,18:57:51.000,174,10994901,14365,0,1687546670,13096.889120059997,89.18763662999845,53540.859000000004 2023-06-23,18:57:52.000,174,10994909,14485,0,1687546671,13096.943010540002,89.17353836999973,53540.97079392001 2023-06-23,18:57:53.000,174,10994877,14445,0,1687546672,13096.949746849998,89.20173489000445,53540.85201288001 2023-06-23,18:57:54.000,174,10994949,14285,0,1687546673,13096.996901019993,89.21583315000316,53540.97079392001 2023-06-23,18:57:55.000,174,10994878,14485,0,1687546674,13097.104681979989,89.22993141000188,53541.00572952 2023-06-23,18:57:56.000,174,10994871,14365,0,1687546675,13097.172045079998,89.25812792999932,53541.07560072 2023-06-23,18:57:57.000,174,10994935,14045,0,1687546676,13097.26635341999,89.32861923000019,53540.9638068 2023-06-23,18:57:58.000,174,10994918,14205,0,1687546677,13097.44823378999,89.3568157500049,53541.00572952 2023-06-23,18:57:59.000,174,10994862,14285,0,1687546678,13097.562751059995,89.42025791999913,53541.047652240006 2023-06-23,18:58:00.000,174,10994904,14085,0,1687546679,13097.65032308999,89.49779834999936,53541.01970376001 2023-06-23,18:58:01.000,174,10994917,14165,0,1687546680,13097.73789512,89.49779834999936,53541.04066512001 2023-06-23,18:58:02.000,174,10994916,14365,0,1687546681,13097.805258219996,89.51894574000471,53541.08258784 2023-06-23,18:58:03.000,174,10994889,14365,0,1687546682,13097.825467149996,89.54009313000279,53541.05463936 2023-06-23,18:58:04.000,174,10994911,14205,0,1687546683,13097.879357630001,89.5541913900015,53541.11752344001 2023-06-23,18:58:05.000,174,10994937,14285,0,1687546684,13097.973665969992,89.52599487000407,53541.1734204 2023-06-23,18:58:06.000,174,10994899,14645,0,1687546685,13097.966929659997,89.52599487000407,53541.25027872 2023-06-23,18:58:07.000,174,10994907,14565,0,1687546686,13097.939984420002,89.54714226000215,53541.1734204 2023-06-23,18:58:08.000,174,10994932,14285,0,1687546687,13097.993874899992,89.5541913900015,53541.32713704001 2023-06-23,18:58:09.000,174,10994880,14285,0,1687546688,13097.960193350002,89.58238790999894,53541.25027872 2023-06-23,18:58:10.000,174,10994906,14405,0,1687546689,13097.899566560001,89.59648616999766,53541.27124008 2023-06-23,18:58:11.000,174,10994873,14365,0,1687546690,13097.933248109992,89.6035353000043,53541.215343120006 2023-06-23,18:58:12.000,174,10994919,14405,0,1687546691,13097.879357630001,89.56828965000022,53541.2782272 2023-06-23,18:58:13.000,174,10994933,14725,0,1687546692,13097.872621319992,89.58238790999894,53541.2782272 2023-06-23,18:58:14.000,174,10994916,14525,0,1687546693,13097.852412389992,89.56124052000087,53541.25027872 2023-06-23,18:58:15.000,174,10994891,14645,0,1687546694,13097.832203459991,89.53304400000343,53541.383034000006 2023-06-23,18:58:16.000,174,10994912,14445,0,1687546695,13097.71768619,89.53304400000343,53541.27124008 2023-06-23,18:58:17.000,174,10994909,14405,0,1687546696,13097.744631429996,89.47665096000128,53541.25726584001 2023-06-23,18:58:18.000,174,10994921,14245,0,1687546697,13097.724422499996,89.46960183000192,53541.313162800005 2023-06-23,18:58:19.000,174,10994897,14165,0,1687546698,13097.663795709996,89.46255270000256,53541.22931736 2023-06-23,18:58:20.000,174,10994898,14325,0,1687546699,13097.744631429996,89.46255270000256,53541.3480984 2023-06-23,18:58:21.000,174,10994884,14405,0,1687546700,13097.69747726,89.43435617999785,53541.30617568001 2023-06-23,18:58:22.000,174,10994868,14405,0,1687546701,13097.731158809991,89.43435617999785,53541.313162800005 2023-06-23,18:58:23.000,174,10994925,14445,0,1687546702,13097.764840359996,89.44845444000384,53541.35508552001 2023-06-23,18:58:24.000,174,10994917,14405,0,1687546703,13097.825467149996,89.46960183000192,53541.40399536001 2023-06-23,18:58:25.000,174,10994906,14325,0,1687546704,13097.771576669991,89.46960183000192,53541.32014992 2023-06-23,18:58:26.000,174,10994942,14565,0,1687546705,13097.811994529991,89.47665096000128,53541.37604688001 2023-06-23,18:58:27.000,174,10994873,14485,0,1687546706,13097.791785599991,89.49779834999936,53541.264252960005 2023-06-23,18:58:28.000,174,10994905,14245,0,1687546707,13097.838939770001,89.48370009000064,53541.383034000006 2023-06-23,18:58:29.000,174,10994912,14365,0,1687546708,13097.865885009996,89.51189660999808,53541.41098248 2023-06-23,18:58:30.000,174,10994918,14285,0,1687546709,13097.859148700001,89.49779834999936,53541.383034000006 2023-06-23,18:58:31.000,174,10994902,14045,0,1687546710,13097.852412389992,89.47665096000128,53541.431943840005 2023-06-23,18:58:32.000,174,10994901,14525,0,1687546711,13097.798521910001,89.41320878999977,53541.47386656001 2023-06-23,18:58:33.000,174,10994882,14645,0,1687546712,13097.663795709996,89.38501227000233,53541.33412416001 2023-06-23,18:58:34.000,174,10994921,14485,0,1687546713,13097.65032308999,89.31452097000147,53541.44591808 2023-06-23,18:58:35.000,174,10994956,14125,0,1687546714,13097.59643261,89.27222618999804,53541.49482792001 2023-06-23,18:58:36.000,174,10994929,14205,0,1687546715,13097.44823378999,89.22288228000252,53541.47386656001 2023-06-23,18:58:37.000,174,10994902,14325,0,1687546716,13097.300034969994,89.20173489000445,53541.36905976 2023-06-23,18:58:38.000,174,10994866,14165,0,1687546717,13097.219199249994,89.18058749999909,53541.47386656001 2023-06-23,18:58:39.000,174,10994929,14725,0,1687546718,13097.124890909989,89.1453418500023,53541.37604688001 2023-06-23,18:58:40.000,174,10994849,14205,0,1687546719,13097.003637329988,89.1453418500023,53541.383034000006 2023-06-23,18:58:41.000,174,10994937,14405,0,1687546720,13096.916065299993,89.1453418500023,53541.32713704001 2023-06-23,18:58:42.000,174,10994897,14525,0,1687546721,13096.828493269997,89.13124359000358,53541.28521432001 2023-06-23,18:58:43.000,174,10994882,14445,0,1687546722,13096.734184929992,89.13124359000358,53541.22233024 2023-06-23,18:58:44.000,174,10994860,14205,0,1687546723,13096.619667660001,89.08189968000079,53541.22931736 2023-06-23,18:58:45.000,174,10994911,14365,0,1687546724,13096.55904087,89.12419446000422,53541.15245904 2023-06-23,18:58:46.000,174,10994921,14445,0,1687546725,13096.599458730001,89.08894881000015,53541.264252960005 2023-06-23,18:58:47.000,174,10994880,14405,0,1687546726,13096.51862301,89.12419446000422,53541.13848480001 2023-06-23,18:58:48.000,174,10994896,14405,0,1687546727,13096.43105097999,89.08894881000015,53541.15944616001 2023-06-23,18:58:49.000,174,10994899,14405,0,1687546728,13096.39736943,89.11714533000486,53541.12451056 2023-06-23,18:58:50.000,174,10994908,14405,0,1687546729,13096.31653371,89.16648924000037,53541.06861360001 2023-06-23,18:58:51.000,174,10994891,14245,0,1687546730,13096.28958846999,89.2440296700006,53541.05463936 2023-06-23,18:58:52.000,174,10994857,14405,0,1687546731,13096.26937953999,89.30042271000275,53541.06162648 2023-06-23,18:58:53.000,174,10994903,14285,0,1687546732,13096.202016439995,89.3427174899989,53541.05463936 2023-06-23,18:58:54.000,174,10994902,14325,0,1687546733,13096.15486227,89.42025791999913,53541.07560072 2023-06-23,18:58:55.000,174,10994878,14445,0,1687546734,13096.13465334,89.48370009000064,53541.05463936 2023-06-23,18:58:56.000,174,10994911,14165,0,1687546735,13096.074026549999,89.5541913900015,53541.00572952 2023-06-23,18:58:57.000,174,10994956,14565,0,1687546736,13096.13465334,89.65287920999981,53540.95681968 2023-06-23,18:58:58.000,174,10994856,14205,0,1687546737,13096.094235479999,89.71632138000132,53540.977781040005 2023-06-23,18:58:59.000,174,10994901,14405,0,1687546738,13096.020136069994,89.8502548500037,53540.83105152001 2023-06-23,18:59:00.000,174,10994896,14445,0,1687546739,13095.999927139994,89.89254962999985,53540.90790984 2023-06-23,18:59:01.000,174,10994934,14165,0,1687546740,13096.074026549999,89.94189354000264,53540.95681968 2023-06-23,18:59:02.000,174,10994901,14245,0,1687546741,13096.080762859994,90.00533571000415,53540.94983256001 2023-06-23,18:59:03.000,174,10994914,14245,0,1687546742,13096.020136069994,90.04058136000094,53540.88694848 2023-06-23,18:59:04.000,174,10994950,14325,0,1687546743,13096.121180719994,90.0123848400035,53541.00572952 2023-06-23,18:59:05.000,174,10994909,14485,0,1687546744,13096.141389649994,90.02648310000222,53540.93585832 2023-06-23,18:59:06.000,174,10994917,14445,0,1687546745,13096.15486227,90.02648310000222,53540.93585832 2023-06-23,18:59:07.000,174,10994916,14405,0,1687546746,13096.08749916999,90.05467961999966,53540.86598712 2023-06-23,18:59:08.000,174,10994860,14565,0,1687546747,13096.11444441,90.09697440000309,53540.8939356 2023-06-23,18:59:09.000,174,10994867,14165,0,1687546748,13096.13465334,90.15336743999796,53540.95681968 2023-06-23,18:59:10.000,174,10994931,14365,0,1687546749,13096.08749916999,90.17451483000332,53540.90092272001 2023-06-23,18:59:11.000,174,10994902,14205,0,1687546750,13096.181807509995,90.22385873999883,53540.928871200005 2023-06-23,18:59:12.000,174,10994959,14405,0,1687546751,13096.1750712,90.23795700000483,53540.85201288001 2023-06-23,18:59:13.000,174,10994923,14205,0,1687546752,13096.20875274999,90.27320265000162,53540.8939356 2023-06-23,18:59:14.000,174,10994900,14365,0,1687546753,13096.21548906,90.26615352000226,53540.84502576 2023-06-23,18:59:15.000,174,10994892,14325,0,1687546754,13096.22896167999,90.34369395000249,53540.928871200005 2023-06-23,18:59:16.000,174,10994913,14325,0,1687546755,13096.23569799,90.32254656000441,53540.879961360006 2023-06-23,18:59:17.000,174,10994927,14325,0,1687546756,13096.23569799,90.35074308000185,53540.82406440001 2023-06-23,18:59:18.000,174,10994909,14565,0,1687546757,13096.27611585,90.30844829999842,53540.8939356 2023-06-23,18:59:19.000,174,10994915,14445,0,1687546758,13096.25590692,90.393037859998,53540.92188408001 2023-06-23,18:59:20.000,174,10994923,14165,0,1687546759,13096.242434299995,90.36484134000057,53540.928871200005 2023-06-23,18:59:21.000,174,10994884,14445,0,1687546760,13096.15486227,90.42828351000207,53540.79611592 2023-06-23,18:59:22.000,174,10994922,14205,0,1687546761,13096.181807509995,90.37189046999993,53540.81707728 2023-06-23,18:59:23.000,174,10994905,14245,0,1687546762,13096.1750712,90.37893959999928,53540.83105152001 2023-06-23,18:59:24.000,174,10994846,14765,0,1687546763,13096.121180719994,90.36484134000057,53540.810090160005 2023-06-23,18:59:25.000,174,10994915,14365,0,1687546764,13096.19528013,90.32959569000377,53540.76816744 2023-06-23,18:59:26.000,174,10994884,14405,0,1687546765,13096.181807509995,90.28025178000098,53540.79611592 2023-06-23,18:59:27.000,174,10994919,14245,0,1687546766,13096.13465334,90.2943500399997,53540.761180320005 2023-06-23,18:59:28.000,174,10994907,14485,0,1687546767,13096.10770809999,90.21680960999947,53540.78214168001 2023-06-23,18:59:29.000,174,10994871,14325,0,1687546768,13096.060553929994,90.22385873999883,53540.67733488 2023-06-23,18:59:30.000,174,10994899,14725,0,1687546769,13096.04708130999,90.24500613000419,53540.74021896 2023-06-23,18:59:31.000,174,10994901,14565,0,1687546770,13095.979718209994,90.23795700000483,53540.70528336001 2023-06-23,18:59:32.000,174,10994913,14085,0,1687546771,13095.966245589989,90.20976048000011,53540.68432200001 2023-06-23,18:59:33.000,174,10994927,14445,0,1687546772,13095.993190829999,90.22385873999883,53540.65637352001 2023-06-23,18:59:34.000,174,10994841,14405,0,1687546773,13096.026872379989,90.1463183099986,53540.712270480006 2023-06-23,18:59:35.000,174,10994935,14325,0,1687546774,13096.053817619999,90.13926917999925,53540.68432200001 2023-06-23,18:59:36.000,174,10994890,14245,0,1687546775,13095.979718209994,90.13222004999989,53540.72624472 2023-06-23,18:59:37.000,174,10994853,14285,0,1687546776,13096.026872379989,90.1463183099986,53540.68432200001 2023-06-23,18:59:38.000,174,10994883,14205,0,1687546777,13095.946036659989,90.11107266000181,53540.58650232001 2023-06-23,18:59:39.000,174,10994870,14325,0,1687546778,13096.013399759999,90.1463183099986,53540.60047656 2023-06-23,18:59:40.000,174,10994929,14245,0,1687546779,13095.972981899999,90.1604165700046,53540.55156672 2023-06-23,18:59:41.000,174,10994914,14365,0,1687546780,13096.04708130999,90.16746570000396,53540.62143792 2023-06-23,18:59:42.000,174,10994879,14325,0,1687546781,13096.100971789994,90.1956622200014,53540.5795152 2023-06-23,18:59:43.000,174,10994903,14565,0,1687546782,13096.13465334,90.20976048000011,53540.7192576 2023-06-23,18:59:44.000,174,10994927,14485,0,1687546783,13096.161598579994,90.1956622200014,53540.65637352001 2023-06-23,18:59:45.000,174,10994880,14445,0,1687546784,13096.12791702999,90.23795700000483,53540.58650232001 2023-06-23,18:59:46.000,174,10994860,14285,0,1687546785,13096.08749916999,90.2591043900029,53540.55156672 2023-06-23,18:59:47.000,174,10994901,14325,0,1687546786,13096.053817619999,90.2943500399997,53540.53060536 2023-06-23,18:59:48.000,174,10994890,14245,0,1687546787,13096.13465334,90.30844829999842,53540.63541216001 2023-06-23,18:59:49.000,174,10994878,14285,0,1687546788,13096.11444441,90.38598872999864,53540.53759248001 2023-06-23,18:59:50.000,174,10994894,14125,0,1687546789,13096.14812595999,90.36484134000057,53540.593489440005 2023-06-23,18:59:51.000,174,10994900,14405,0,1687546790,13096.20875274999,90.34369395000249,53540.60047656 2023-06-23,18:59:52.000,174,10994898,14165,0,1687546791,13096.1750712,90.35779221000121,53540.46073416 2023-06-23,18:59:53.000,174,10994896,14165,0,1687546792,13096.33674264,90.40008699000464,53540.523618240004 2023-06-23,18:59:54.000,174,10994885,14445,0,1687546793,13096.303061089995,90.38598872999864,53540.53060536 2023-06-23,18:59:55.000,174,10994914,14205,0,1687546794,13096.383896809995,90.407136120004,53540.544579600006 2023-06-23,18:59:56.000,174,10994870,14285,0,1687546795,13096.43105097999,90.35779221000121,53540.56554096001 2023-06-23,18:59:57.000,174,10994916,14445,0,1687546796,13096.41757836,90.37189046999993,53540.509644 2023-06-23,18:59:58.000,174,10994876,14365,0,1687546797,13096.532095629991,90.35779221000121,53540.60047656 2023-06-23,18:59:59.000,174,10994867,14365,0,1687546798,13096.552304559991,90.32959569000377,53540.57252808 2023-06-23,19:00:00.000,174,10994882,14485,0,1687546799,13096.592722419991,90.30844829999842,53540.60047656 2023-06-23,19:00:01.000,174,10994894,14205,0,1687546800,13096.626403969996,90.2591043900029,53540.53759248001 2023-06-23,19:00:02.000,174,10994910,14205,0,1687546801,13096.606195039996,90.20271135000075,53540.58650232001 2023-06-23,19:00:03.000,174,10994898,14365,0,1687546802,13096.646612899996,90.17451483000332,53540.60746368 2023-06-23,19:00:04.000,174,10994901,14445,0,1687546803,13096.579249800001,90.08992527000373,53540.509644 2023-06-23,19:00:05.000,174,10994877,14245,0,1687546804,13096.666821829996,90.00533571000415,53540.63541216001 2023-06-23,19:00:06.000,174,10994905,14165,0,1687546805,13096.646612899996,90.01943397000286,53540.55855384 2023-06-23,19:00:07.000,174,10994878,14405,0,1687546806,13096.673558139992,89.95599180000136,53540.642399280005 2023-06-23,19:00:08.000,174,10994899,14365,0,1687546807,13096.606195039996,89.89959875999921,53540.593489440005 2023-06-23,19:00:09.000,174,10994897,14485,0,1687546808,13096.666821829996,89.86435311000241,53540.63541216001 2023-06-23,19:00:10.000,174,10994912,14445,0,1687546809,13096.606195039996,89.86435311000241,53540.58650232001 2023-06-23,19:00:11.000,174,10994856,14285,0,1687546810,13096.585986109996,89.88550050000049,53540.60047656 2023-06-23,19:00:12.000,174,10994877,14725,0,1687546811,13096.565777179996,89.8361565899977,53540.58650232001 2023-06-23,19:00:13.000,174,10994890,14405,0,1687546812,13096.545568249996,89.85730398000305,53540.55855384 2023-06-23,19:00:14.000,174,10994902,14445,0,1687546813,13096.45799622,89.82910745999834,53540.57252808 2023-06-23,19:00:15.000,174,10994886,14445,0,1687546814,13096.505150389996,89.84320572000433,53540.5795152 2023-06-23,19:00:16.000,174,10994873,14525,0,1687546815,13096.43778729,89.8502548500037,53540.58650232001 2023-06-23,19:00:17.000,174,10994896,14285,0,1687546816,13096.43778729,89.8502548500037,53540.55156672 2023-06-23,19:00:18.000,174,10994904,14285,0,1687546817,13096.43105097999,89.82910745999834,53540.51663112001 2023-06-23,19:00:19.000,174,10994893,14565,0,1687546818,13096.424314669996,89.86435311000241,53540.50265688 2023-06-23,19:00:20.000,174,10994873,14405,0,1687546819,13096.363687879995,89.86435311000241,53540.45374704 2023-06-23,19:00:21.000,174,10994895,14245,0,1687546820,13096.45125990999,89.82205832999898,53540.48169552 2023-06-23,19:00:22.000,174,10994861,14205,0,1687546821,13096.464732529996,89.77976355000283,53540.48169552 2023-06-23,19:00:23.000,174,10994914,14325,0,1687546822,13096.491677769991,89.77271442000347,53540.48169552 2023-06-23,19:00:24.000,174,10994881,14205,0,1687546823,13096.491677769991,89.75861616000475,53540.4397728 2023-06-23,19:00:25.000,174,10994913,14325,0,1687546824,13096.43778729,89.76566529000411,53540.27906904001 2023-06-23,19:00:26.000,174,10994887,14565,0,1687546825,13096.505150389996,89.77271442000347,53540.38387584 2023-06-23,19:00:27.000,174,10994879,14165,0,1687546826,13096.532095629991,89.82205832999898,53540.334966 2023-06-23,19:00:28.000,174,10994900,14165,0,1687546827,13096.565777179996,89.82910745999834,53540.38387584 2023-06-23,19:00:29.000,174,10994898,14245,0,1687546828,13096.532095629991,89.96304093000072,53540.22317208 2023-06-23,19:00:30.000,174,10994912,14165,0,1687546829,13096.666821829996,89.948942670002,53540.4048372 2023-06-23,19:00:31.000,174,10994905,14085,0,1687546830,13096.687030759997,90.01943397000286,53540.39785008001 2023-06-23,19:00:32.000,174,10994935,14405,0,1687546831,13096.680294450001,90.07582700999774,53540.334966 2023-06-23,19:00:33.000,174,10994881,14565,0,1687546832,13096.727448619997,90.13926917999925,53540.376888720006 2023-06-23,19:00:34.000,174,10994873,14445,0,1687546833,13096.687030759997,90.1604165700046,53540.28605616 2023-06-23,19:00:35.000,174,10994912,14565,0,1687546834,13096.693767069992,90.30139916999906,53540.32099176001 2023-06-23,19:00:36.000,174,10994891,14205,0,1687546835,13096.734184929992,90.36484134000057,53540.38387584 2023-06-23,19:00:37.000,174,10994914,14365,0,1687546836,13096.848702199997,90.47762742000486,53540.425798560005 2023-06-23,19:00:38.000,174,10994889,14245,0,1687546837,13096.889120059997,90.61156088999996,53540.44675992001 2023-06-23,19:00:39.000,174,10994879,14245,0,1687546838,13097.030582569998,90.78074000999914,53540.53060536 2023-06-23,19:00:40.000,174,10994930,14365,0,1687546839,13097.145099839989,90.93582086999959,53540.509644 2023-06-23,19:00:41.000,174,10994880,14405,0,1687546840,13097.239408179994,91.0979508599994,53540.523618240004 2023-06-23,19:00:42.000,174,10994940,14565,0,1687546841,13097.34718913999,91.2459825900005,53540.509644 2023-06-23,19:00:43.000,174,10994892,14405,0,1687546842,13097.42802485999,91.43630909999774,53540.56554096001 2023-06-23,19:00:44.000,174,10994905,14165,0,1687546843,13097.522333199995,91.58434082999884,53540.61445080001 2023-06-23,19:00:45.000,174,10994882,14405,0,1687546844,13097.55601475,91.73942168999929,53540.68432200001 2023-06-23,19:00:46.000,174,10994888,14245,0,1687546845,13097.643586779996,91.84515864000423,53540.67733488 2023-06-23,19:00:47.000,174,10994942,14485,0,1687546846,13097.54927843999,92.00728863000404,53540.69829624 2023-06-23,19:00:48.000,174,10994907,14245,0,1687546847,13097.67053201999,92.10597645000234,53540.761180320005 2023-06-23,19:00:49.000,174,10994847,14405,0,1687546848,13097.69074094999,92.19761514000129,53540.76816744 2023-06-23,19:00:50.000,174,10994906,14365,0,1687546849,13097.58969629999,92.21876252999937,53540.68432200001 2023-06-23,19:00:51.000,174,10994873,14045,0,1687546850,13097.582959989995,92.22581165999873,53540.75419320001 2023-06-23,19:00:52.000,174,10994902,14205,0,1687546851,13097.603168919995,92.21876252999937,53540.76816744 2023-06-23,19:00:53.000,174,10994854,14405,0,1687546852,13097.4549701,92.21876252999937,53540.712270480006 2023-06-23,19:00:54.000,174,10994862,14325,0,1687546853,13097.481915339995,92.10597645000234,53540.83803864 2023-06-23,19:00:55.000,174,10994878,14565,0,1687546854,13097.502124269995,92.02843602000212,53540.859000000004 2023-06-23,19:00:56.000,174,10994848,14205,0,1687546855,13097.421288549995,91.98614123999869,53540.91489696 2023-06-23,19:00:57.000,174,10994914,14285,0,1687546856,13097.273089729999,91.92974820000381,53540.80310304001 2023-06-23,19:00:58.000,174,10994849,14125,0,1687546857,13097.279826039994,91.8663060300023,53540.84502576 2023-06-23,19:00:59.000,174,10994894,14325,0,1687546858,13097.225935559989,91.79581473000144,53540.83803864 2023-06-23,19:01:00.000,174,10994910,14365,0,1687546859,13097.219199249994,91.73942168999929,53540.83105152001 2023-06-23,19:01:01.000,174,10994958,14285,0,1687546860,13097.225935559989,91.67597951999778,53540.859000000004 2023-06-23,19:01:02.000,174,10994842,14205,0,1687546861,13097.192254009999,91.62663561000227,53540.879961360006 2023-06-23,19:01:03.000,174,10994885,14045,0,1687546862,13097.158572459994,91.51384952999797,53540.85201288001 2023-06-23,19:01:04.000,174,10994892,14405,0,1687546863,13097.172045079998,91.42925996999838,53540.80310304001 2023-06-23,19:01:05.000,174,10994901,14365,0,1687546864,13097.158572459994,91.3446704099988,53540.84502576 2023-06-23,19:01:06.000,174,10994887,14245,0,1687546865,13097.172045079998,91.28827737000393,53540.8939356 2023-06-23,19:01:07.000,174,10994872,14165,0,1687546866,13097.138363529994,91.20368781000434,53540.72624472 2023-06-23,19:01:08.000,174,10994898,14245,0,1687546867,13097.24614448999,91.09090173000004,53540.82406440001 2023-06-23,19:01:09.000,174,10994901,14565,0,1687546868,13097.320243899994,91.03450868999789,53540.83105152001 2023-06-23,19:01:10.000,174,10994889,14645,0,1687546869,13097.35392545,90.9499191299983,53540.80310304001 2023-06-23,19:01:11.000,174,10994858,14485,0,1687546870,13097.35392545,90.90762435000215,53540.83803864 2023-06-23,19:01:12.000,174,10994948,14285,0,1687546871,13097.360661759994,90.82303479000257,53540.80310304001 2023-06-23,19:01:13.000,174,10994871,14565,0,1687546872,13097.340452829994,90.85123131,53540.74021896 2023-06-23,19:01:14.000,174,10994904,14325,0,1687546873,13097.380870689994,90.81598566000321,53540.76816744 2023-06-23,19:01:15.000,174,10994898,14285,0,1687546874,13097.42802485999,90.81598566000321,53540.72624472 2023-06-23,19:01:16.000,174,10994869,14445,0,1687546875,13097.49538796,90.80188740000449,53540.76816744 2023-06-23,19:01:17.000,174,10994877,14245,0,1687546876,13097.49538796,90.79483826999785,53540.78214168001 2023-06-23,19:01:18.000,174,10994909,14245,0,1687546877,13097.59643261,90.79483826999785,53540.80310304001 2023-06-23,19:01:19.000,174,10994906,14205,0,1687546878,13097.75810405,90.81598566000321,53540.859000000004 2023-06-23,19:01:20.000,174,10994895,14485,0,1687546879,13097.798521910001,90.78074000999914,53540.879961360006 2023-06-23,19:01:21.000,174,10994893,14405,0,1687546880,13097.865885009996,90.80893653000385,53540.879961360006 2023-06-23,19:01:22.000,174,10994895,14245,0,1687546881,13097.913039179992,90.79483826999785,53540.83105152001 2023-06-23,19:01:23.000,174,10994933,14085,0,1687546882,13097.899566560001,90.81598566000321,53540.83105152001 2023-06-23,19:01:24.000,174,10994908,14365,0,1687546883,13098.000611210002,90.83008392000193,53540.87297424001 2023-06-23,19:01:25.000,174,10994893,14525,0,1687546884,13098.034292759992,90.83008392000193,53540.90092272001 2023-06-23,19:01:26.000,174,10994876,14445,0,1687546885,13098.148810029998,90.78074000999914,53540.94284544 2023-06-23,19:01:27.000,174,10994850,14205,0,1687546886,13098.142073720002,90.80188740000449,53540.86598712 2023-06-23,19:01:28.000,174,10994942,14285,0,1687546887,13098.256590989993,90.72434697000426,53540.8939356 2023-06-23,19:01:29.000,174,10994895,14405,0,1687546888,13098.283536229988,90.77369087999978,53540.91489696 2023-06-23,19:01:30.000,174,10994896,14245,0,1687546889,13098.297008849993,90.75959262000106,53540.92188408001 2023-06-23,19:01:31.000,174,10994901,14245,0,1687546890,13098.283536229988,90.80893653000385,53540.86598712 2023-06-23,19:01:32.000,174,10994903,14285,0,1687546891,13098.418262429994,90.79483826999785,53540.98476816 2023-06-23,19:01:33.000,174,10994933,14645,0,1687546892,13098.371108259998,90.80893653000385,53540.97079392001 2023-06-23,19:01:34.000,174,10994870,14525,0,1687546893,13098.431735049999,90.83008392000193,53541.01970376001 2023-06-23,19:01:35.000,174,10994902,14245,0,1687546894,13098.424998739989,90.83713305000128,53540.99874240001 2023-06-23,19:01:36.000,174,10994921,14405,0,1687546895,13098.424998739989,90.80893653000385,53540.99175528001 2023-06-23,19:01:37.000,174,10994904,14365,0,1687546896,13098.350899329998,90.83008392000193,53540.93585832 2023-06-23,19:01:38.000,174,10994943,14245,0,1687546897,13098.404789809989,90.83713305000128,53540.977781040005 2023-06-23,19:01:39.000,174,10994895,14365,0,1687546898,13098.451943979999,90.80893653000385,53541.01970376001 2023-06-23,19:01:40.000,174,10994927,14285,0,1687546899,13098.431735049999,90.78074000999914,53540.93585832 2023-06-23,19:01:41.000,174,10994887,14365,0,1687546900,13098.519307079994,90.7525434900017,53540.977781040005 2023-06-23,19:01:42.000,174,10994947,14285,0,1687546901,13098.63382435,90.67500306000147,53541.047652240006 2023-06-23,19:01:43.000,174,10994870,14285,0,1687546902,13098.66750589999,90.68205219000083,53541.04066512001 2023-06-23,19:01:44.000,174,10994887,14205,0,1687546903,13098.72813268999,90.6045117600006,53540.90790984 2023-06-23,19:01:45.000,174,10994888,14325,0,1687546904,13098.82917733999,90.5410695899991,53541.04066512001 2023-06-23,19:01:46.000,174,10994872,14205,0,1687546905,13098.91674937,90.47762742000486,53541.04066512001 2023-06-23,19:01:47.000,174,10994899,14325,0,1687546906,13098.903276749996,90.42123438000272,53541.07560072 2023-06-23,19:01:48.000,174,10994862,14205,0,1687546907,13098.930221989991,90.36484134000057,53541.06861360001 2023-06-23,19:01:49.000,174,10994892,14085,0,1687546908,13098.990848779991,90.31549742999778,53541.16643328001 2023-06-23,19:01:50.000,174,10994912,14205,0,1687546909,13099.024530329996,90.21680960999947,53541.20136888 2023-06-23,19:01:51.000,174,10994906,14485,0,1687546910,13098.997585090001,90.23090786999819,53541.20136888 2023-06-23,19:01:52.000,174,10994941,14885,0,1687546911,13099.038002950001,90.17451483000332,53541.20136888 2023-06-23,19:01:53.000,174,10994887,14365,0,1687546912,13099.004321399996,90.18861309000204,53541.13149768 2023-06-23,19:01:54.000,174,10994868,14165,0,1687546913,13099.071684499992,90.12517092000053,53541.145471920005 2023-06-23,19:01:55.000,174,10994890,14445,0,1687546914,13099.145783909997,90.13222004999989,53541.16643328001 2023-06-23,19:01:56.000,174,10994887,14245,0,1687546915,13099.240092250002,90.08992527000373,53541.215343120006 2023-06-23,19:01:57.000,174,10994865,14405,0,1687546916,13099.287246419997,90.06172874999902,53541.27124008 2023-06-23,19:01:58.000,174,10994923,14725,0,1687546917,13099.300719040002,90.04058136000094,53541.2432916 2023-06-23,19:01:59.000,174,10994894,14645,0,1687546918,13099.381554760002,89.92074615000456,53541.28521432001 2023-06-23,19:02:00.000,174,10994917,14525,0,1687546919,13099.415236309993,89.89959875999921,53541.27124008 2023-06-23,19:02:01.000,174,10994905,14205,0,1687546920,13099.320927970002,89.87845137000113,53541.22233024 2023-06-23,19:02:02.000,174,10994876,14165,0,1687546921,13099.435445239993,89.82205832999898,53541.20835600001 2023-06-23,19:02:03.000,174,10994897,14405,0,1687546922,13099.347873209997,89.77976355000283,53541.215343120006 2023-06-23,19:02:04.000,174,10994890,14285,0,1687546923,13099.401763690003,89.75156702999811,53541.18739464001 2023-06-23,19:02:05.000,174,10994921,14485,0,1687546924,13099.482599409988,89.7022231200026,53541.28521432001 2023-06-23,19:02:06.000,174,10994908,14365,0,1687546925,13099.415236309993,89.68107573000452,53541.3480984 2023-06-23,19:02:07.000,174,10994945,14125,0,1687546926,13099.347873209997,89.68107573000452,53541.2782272 2023-06-23,19:02:08.000,174,10994879,14525,0,1687546927,13099.347873209997,89.63173182000173,53541.37604688001 2023-06-23,19:02:09.000,174,10994927,14285,0,1687546928,13099.307455349997,89.61058443000366,53541.30617568001 2023-06-23,19:02:10.000,174,10994915,14285,0,1687546929,13099.307455349997,89.56124052000087,53541.32014992 2023-06-23,19:02:11.000,174,10994893,14325,0,1687546930,13099.213147009992,89.58238790999894,53541.29918856 2023-06-23,19:02:12.000,174,10994887,14365,0,1687546931,13099.253564869992,89.54009313000279,53541.28521432001 2023-06-23,19:02:13.000,174,10994870,14445,0,1687546932,13099.267037489997,89.53304400000343,53541.362072640004 2023-06-23,19:02:14.000,174,10994857,14405,0,1687546933,13099.287246419997,89.51894574000471,53541.44591808 2023-06-23,19:02:15.000,174,10994925,14365,0,1687546934,13099.253564869992,89.57533877999958,53541.383034000006 2023-06-23,19:02:16.000,174,10994890,14045,0,1687546935,13099.253564869992,89.5894370399983,53541.40399536001 2023-06-23,19:02:17.000,174,10994896,14285,0,1687546936,13099.280510110002,89.61058443000366,53541.3480984 2023-06-23,19:02:18.000,174,10994878,14205,0,1687546937,13099.260301180002,89.68107573000452,53541.2782272 2023-06-23,19:02:19.000,174,10994959,14405,0,1687546938,13099.354609519993,89.65992833999917,53541.35508552001 2023-06-23,19:02:20.000,174,10994876,14205,0,1687546939,13099.374818449993,89.7022231200026,53541.313162800005 2023-06-23,19:02:21.000,174,10994853,14165,0,1687546940,13099.435445239993,89.71632138000132,53541.29918856 2023-06-23,19:02:22.000,174,10994903,13965,0,1687546941,13099.482599409988,89.77271442000347,53541.37604688001 2023-06-23,19:02:23.000,174,10994895,14285,0,1687546942,13099.469126789998,89.84320572000433,53541.362072640004 2023-06-23,19:02:24.000,174,10994895,14485,0,1687546943,13099.523017269988,89.80796007000026,53541.40399536001 2023-06-23,19:02:25.000,174,10994864,14365,0,1687546944,13099.502808339988,89.8502548500037,53541.46687944 2023-06-23,19:02:26.000,174,10994880,14285,0,1687546945,13099.529753579998,89.89959875999921,53541.49482792001 2023-06-23,19:02:27.000,174,10994897,14325,0,1687546946,13099.543226199989,89.97009006000008,53541.47386656001 2023-06-23,19:02:28.000,174,10994876,14125,0,1687546947,13099.536489889993,89.99123744999815,53541.45290520001 2023-06-23,19:02:29.000,174,10994898,14245,0,1687546948,13099.590380369998,90.04058136000094,53541.57867336 2023-06-23,19:02:30.000,174,10994896,14205,0,1687546949,13099.583644059989,90.04058136000094,53541.58566048 2023-06-23,19:02:31.000,174,10994909,14445,0,1687546950,13099.590380369998,90.05467961999966,53541.63457032 2023-06-23,19:02:32.000,174,10994917,14565,0,1687546951,13099.570171439998,90.06172874999902,53541.62059608001 2023-06-23,19:02:33.000,174,10994930,14285,0,1687546952,13099.496072029993,90.08992527000373,53541.57168624001 2023-06-23,19:02:34.000,174,10994894,14245,0,1687546953,13099.489335719998,90.07582700999774,53541.61360896 2023-06-23,19:02:35.000,174,10994928,14365,0,1687546954,13099.502808339988,90.06877787999838,53541.6275832 2023-06-23,19:02:36.000,174,10994892,14245,0,1687546955,13099.529753579998,90.07582700999774,53541.70444152 2023-06-23,19:02:37.000,174,10994880,14405,0,1687546956,13099.462390479988,90.08287614000437,53541.72540288 2023-06-23,19:02:38.000,174,10994933,14045,0,1687546957,13099.455654169993,90.01943397000286,53541.648544560005 2023-06-23,19:02:39.000,174,10994881,14325,0,1687546958,13099.489335719998,89.99828658000479,53541.648544560005 2023-06-23,19:02:40.000,174,10994914,14285,0,1687546959,13099.496072029993,89.99828658000479,53541.72540288 2023-06-23,19:02:41.000,174,10994909,14285,0,1687546960,13099.442181549988,90.02648310000222,53541.69046728001 2023-06-23,19:02:42.000,174,10994883,14205,0,1687546961,13099.462390479988,90.00533571000415,53541.64155744001 2023-06-23,19:02:43.000,174,10994852,14525,0,1687546962,13099.455654169993,90.06877787999838,53541.65553168 2023-06-23,19:02:44.000,174,10994911,14245,0,1687546963,13099.374818449993,90.1463183099986,53541.60662184 2023-06-23,19:02:45.000,174,10994958,14445,0,1687546964,13099.408499999998,90.22385873999883,53541.65553168 2023-06-23,19:02:46.000,174,10994911,14125,0,1687546965,13099.421972620003,90.21680960999947,53541.63457032 2023-06-23,19:02:47.000,174,10994915,14485,0,1687546966,13099.388291069998,90.30139916999906,53541.65553168 2023-06-23,19:02:48.000,174,10994947,14205,0,1687546967,13099.347873209997,90.35779221000121,53541.52277640001 2023-06-23,19:02:49.000,174,10994876,14085,0,1687546968,13099.401763690003,90.38598872999864,53541.62059608001 2023-06-23,19:02:50.000,174,10994884,14205,0,1687546969,13099.421972620003,90.42828351000207,53541.47386656001 2023-06-23,19:02:51.000,174,10994859,14245,0,1687546970,13099.496072029993,90.42828351000207,53541.53675064 2023-06-23,19:02:52.000,174,10994926,14565,0,1687546971,13099.590380369998,90.41418525000336,53541.62059608001 2023-06-23,19:02:53.000,174,10994878,14045,0,1687546972,13099.583644059989,90.37189046999993,53541.53675064 2023-06-23,19:02:54.000,174,10994886,14245,0,1687546973,13099.76552442999,90.26615352000226,53541.64155744001 2023-06-23,19:02:55.000,174,10994860,14565,0,1687546974,13099.698161329994,90.17451483000332,53541.54373776001 2023-06-23,19:02:56.000,174,10994928,13965,0,1687546975,13099.738579189994,90.05467961999966,53541.6275832 2023-06-23,19:02:57.000,174,10994873,14045,0,1687546976,13099.68468870999,89.94189354000264,53541.529763520004 2023-06-23,19:02:58.000,174,10994847,14525,0,1687546977,13099.691425019999,89.80796007000026,53541.529763520004 2023-06-23,19:02:59.000,174,10994858,14165,0,1687546978,13099.738579189994,89.70927225000196,53541.59264760001 2023-06-23,19:03:00.000,174,10994899,14565,0,1687546979,13099.70489763999,89.58238790999894,53541.56469912 2023-06-23,19:03:01.000,174,10994879,14645,0,1687546980,13099.75205181,89.49779834999936,53541.648544560005 2023-06-23,19:03:02.000,174,10994866,14445,0,1687546981,13099.77226074,89.42730704999849,53541.64155744001 2023-06-23,19:03:03.000,174,10994881,14205,0,1687546982,13099.819414909995,89.38501227000233,53541.648544560005 2023-06-23,19:03:04.000,174,10994898,14405,0,1687546983,13099.8126786,89.32157010000083,53541.61360896 2023-06-23,19:03:05.000,174,10994927,14645,0,1687546984,13099.758788119994,89.3568157500049,53541.54373776001 2023-06-23,19:03:06.000,174,10994891,14365,0,1687546985,13099.85309646,89.3568157500049,53541.57867336 2023-06-23,19:03:07.000,174,10994889,14445,0,1687546986,13099.91372325,89.40615966000041,53541.57168624001 2023-06-23,19:03:08.000,174,10994898,14485,0,1687546987,13100.001295279995,89.43435617999785,53541.49482792001 2023-06-23,19:03:09.000,174,10994905,14245,0,1687546988,13100.10907623999,89.46960183000192,53541.45989232 2023-06-23,19:03:10.000,174,10994945,14085,0,1687546989,13100.277483990001,89.44140531000448,53541.59264760001 2023-06-23,19:03:11.000,174,10994883,14365,0,1687546990,13100.344847089997,89.46255270000256,53541.60662184 2023-06-23,19:03:12.000,174,10994953,14125,0,1687546991,13100.371792329992,89.40615966000041,53541.51578928 2023-06-23,19:03:13.000,174,10994907,14525,0,1687546992,13100.439155430002,89.37796314000298,53541.550724880006 2023-06-23,19:03:14.000,174,10994955,14485,0,1687546993,13100.405473879997,89.3568157500049,53541.4878408 2023-06-23,19:03:15.000,174,10994905,14605,0,1687546994,13100.466100669997,89.3568157500049,53541.57168624001 2023-06-23,19:03:16.000,174,10994912,14205,0,1687546995,13100.418946500002,89.31452097000147,53541.57867336 2023-06-23,19:03:17.000,174,10994909,14405,0,1687546996,13100.378528640002,89.33566835999954,53541.57867336 2023-06-23,19:03:18.000,174,10994862,14325,0,1687546997,13100.398737570002,89.3920614000017,53541.6275832 2023-06-23,19:03:19.000,174,10994915,14285,0,1687546998,13100.311165539992,89.46255270000256,53541.599634720005 2023-06-23,19:03:20.000,174,10994884,14125,0,1687546999,13100.385264949997,89.5541913900015,53541.63457032 2023-06-23,19:03:21.000,174,10994880,14045,0,1687547000,13100.270747679991,89.65287920999981,53541.480853680005 2023-06-23,19:03:22.000,174,10994914,14485,0,1687547001,13100.432419119992,89.7022231200026,53541.64155744001 2023-06-23,19:03:23.000,174,10994888,14325,0,1687547002,13100.479573290002,89.74451789999875,53541.63457032 2023-06-23,19:03:24.000,174,10994844,14125,0,1687547003,13100.546936389997,89.77976355000283,53541.599634720005 2023-06-23,19:03:25.000,174,10994874,14205,0,1687547004,13100.681662589988,89.76566529000411,53541.697454400004 2023-06-23,19:03:26.000,174,10994913,14405,0,1687547005,13100.627772109998,89.78681268000219,53541.54373776001 2023-06-23,19:03:27.000,174,10994874,14325,0,1687547006,13100.769234619998,89.79386181000154,53541.77431272 2023-06-23,19:03:28.000,174,10994918,14605,0,1687547007,13100.850070339999,89.7374687699994,53541.71142864001 2023-06-23,19:03:29.000,174,10994874,14565,0,1687547008,13100.883751889989,89.75156702999811,53541.70444152 2023-06-23,19:03:30.000,174,10994887,14205,0,1687547009,13100.97132392,89.72337051000068,53541.697454400004 2023-06-23,19:03:31.000,174,10994874,14205,0,1687547010,13101.03195071,89.7374687699994,53541.67649304 2023-06-23,19:03:32.000,174,10994912,14325,0,1687547011,13101.099313809995,89.70927225000196,53541.767325600005 2023-06-23,19:03:33.000,174,10994926,14125,0,1687547012,13101.139731669995,89.7022231200026,53541.79527408 2023-06-23,19:03:34.000,174,10994881,14205,0,1687547013,13101.200358459995,89.7374687699994,53541.83020968001 2023-06-23,19:03:35.000,174,10994889,14405,0,1687547014,13101.24751262999,89.76566529000411,53541.89309376 2023-06-23,19:03:36.000,174,10994870,14085,0,1687547015,13101.28793048999,89.80796007000026,53541.85815816001 2023-06-23,19:03:37.000,174,10994914,14125,0,1687547016,13101.27445787,89.8502548500037,53541.816235440005 2023-06-23,19:03:38.000,174,10994853,14365,0,1687547017,13101.32834834999,89.89254962999985,53541.83020968001 2023-06-23,19:03:39.000,174,10994910,14445,0,1687547018,13101.368766209991,89.90664788999857,53541.82322256 2023-06-23,19:03:40.000,174,10994842,14685,0,1687547019,13101.402447759996,89.96304093000072,53541.82322256 2023-06-23,19:03:41.000,174,10994884,14165,0,1687547020,13101.449601929991,89.99123744999815,53541.90706800001 2023-06-23,19:03:42.000,174,10994874,14205,0,1687547021,13101.503492409996,89.93484441000328,53541.90008088 2023-06-23,19:03:43.000,174,10994919,14405,0,1687547022,13101.496756100001,89.91369701999793,53541.935016480005 2023-06-23,19:03:44.000,174,10994880,14125,0,1687547023,13101.577591820002,89.86435311000241,53541.99091344 2023-06-23,19:03:45.000,174,10994859,14365,0,1687547024,13101.631482299992,89.84320572000433,53541.96995208 2023-06-23,19:03:46.000,174,10994885,14085,0,1687547025,13101.631482299992,89.84320572000433,53541.99091344 2023-06-23,19:03:47.000,174,10994858,14525,0,1687547026,13101.665163849997,89.8009109400009,53542.0118748 2023-06-23,19:03:48.000,174,10994903,14405,0,1687547027,13101.705581709997,89.73041964000004,53541.96995208 2023-06-23,19:03:49.000,174,10994909,14365,0,1687547028,13101.685372779997,89.68812486000388,53541.96995208 2023-06-23,19:03:50.000,174,10994874,14365,0,1687547029,13101.745999569997,89.68107573000452,53542.053797520006 2023-06-23,19:03:51.000,174,10994866,14485,0,1687547030,13101.759472190002,89.68107573000452,53542.1166816 2023-06-23,19:03:52.000,174,10994932,14365,0,1687547031,13101.759472190002,89.67402659999789,53542.06078464 2023-06-23,19:03:53.000,174,10994908,14205,0,1687547032,13101.692109089992,89.66697746999853,53542.06777176 2023-06-23,19:03:54.000,174,10994855,14165,0,1687547033,13101.698845400002,89.69517399000324,53542.081746 2023-06-23,19:03:55.000,174,10994885,14205,0,1687547034,13101.719054330002,89.71632138000132,53542.06078464 2023-06-23,19:03:56.000,174,10994863,14365,0,1687547035,13101.732526949992,89.72337051000068,53542.06078464 2023-06-23,19:03:57.000,174,10994884,14245,0,1687547036,13101.745999569997,89.72337051000068,53542.04681040001 2023-06-23,19:03:58.000,174,10994898,14325,0,1687547037,13101.847044219998,89.65287920999981,53542.13764296 2023-06-23,19:03:59.000,174,10994896,14205,0,1687547038,13101.914407319993,89.61058443000366,53542.14463008001 2023-06-23,19:04:00.000,174,10994926,14405,0,1687547039,13101.954825179993,89.5541913900015,53542.13065584 2023-06-23,19:04:01.000,174,10994884,14405,0,1687547040,13101.981770419989,89.54009313000279,53542.08873312 2023-06-23,19:04:02.000,174,10994867,14285,0,1687547041,13101.981770419989,89.47665096000128,53542.01886192 2023-06-23,19:04:03.000,174,10994865,14205,0,1687547042,13102.035660899994,89.42025791999913,53542.14463008001 2023-06-23,19:04:04.000,174,10994871,14405,0,1687547043,13102.049133519999,89.37796314000298,53542.16559144001 2023-06-23,19:04:05.000,174,10994883,14485,0,1687547044,13102.035660899994,89.33566835999954,53542.1166816 2023-06-23,19:04:06.000,174,10994887,14405,0,1687547045,13102.109760309999,89.27927532000467,53542.20751416 2023-06-23,19:04:07.000,174,10994869,14205,0,1687547046,13102.089551379999,89.2440296700006,53542.15860432 2023-06-23,19:04:08.000,174,10994889,14565,0,1687547047,13102.18385971999,89.22288228000252,53542.14463008001 2023-06-23,19:04:09.000,174,10994872,14565,0,1687547048,13102.16365078999,89.20173489000445,53542.151617200005 2023-06-23,19:04:10.000,174,10994893,14485,0,1687547049,13102.19059603,89.18058749999909,53542.12366872001 2023-06-23,19:04:11.000,174,10994908,14605,0,1687547050,13102.136705549994,89.17353836999973,53542.06078464 2023-06-23,19:04:12.000,174,10994887,14125,0,1687547051,13102.19059603,89.0959979399995,53542.12366872001 2023-06-23,19:04:13.000,174,10994897,14125,0,1687547052,13102.156914479994,89.01140837999992,53542.12366872001 2023-06-23,19:04:14.000,174,10994867,14365,0,1687547053,13102.14344185999,88.90567143000226,53542.15860432 2023-06-23,19:04:15.000,174,10994879,14245,0,1687547054,13102.082815069989,88.85632751999947,53542.151617200005 2023-06-23,19:04:16.000,174,10994879,14205,0,1687547055,13102.015451969994,88.77173795999988,53542.14463008001 2023-06-23,19:04:17.000,174,10994854,14325,0,1687547056,13101.927879939998,88.6871484000003,53542.13065584 2023-06-23,19:04:18.000,174,10994905,14525,0,1687547057,13101.860516839988,88.63075535999815,53542.14463008001 2023-06-23,19:04:19.000,174,10994905,14565,0,1687547058,13101.813362669993,88.60255884000071,53542.07475888001 2023-06-23,19:04:20.000,174,10994888,14205,0,1687547059,13101.806626359998,88.60960797000007,53542.10969448 2023-06-23,19:04:21.000,174,10994887,14165,0,1687547060,13101.745999569997,88.63075535999815,53542.10969448 2023-06-23,19:04:22.000,174,10994868,14565,0,1687547061,13101.725790639997,88.65895188000286,53542.02584904001 2023-06-23,19:04:23.000,174,10994867,14325,0,1687547062,13101.799890050002,88.7505905700018,53542.102707360005 2023-06-23,19:04:24.000,174,10994898,14445,0,1687547063,13101.867253149998,88.80698361000395,53542.13065584 2023-06-23,19:04:25.000,174,10994905,14365,0,1687547064,13101.900934699988,88.90567143000226,53542.102707360005 2023-06-23,19:04:26.000,174,10994841,14525,0,1687547065,13102.001979349989,88.9973101200012,53542.06777176 2023-06-23,19:04:27.000,174,10994892,14565,0,1687547066,13102.022188279989,89.02550663999864,53542.03982328 2023-06-23,19:04:28.000,174,10994870,14485,0,1687547067,13102.12323292999,89.08894881000015,53542.00488768001 2023-06-23,19:04:29.000,174,10994887,14245,0,1687547068,13102.237750199994,89.08189968000079,53542.13065584 2023-06-23,19:04:30.000,174,10994917,14205,0,1687547069,13102.35226747,89.13124359000358,53542.1865528 2023-06-23,19:04:31.000,174,10994877,14605,0,1687547070,13102.338794849995,89.15239098000166,53542.17956568 2023-06-23,19:04:32.000,174,10994905,14605,0,1687547071,13102.31184961,89.15944011000101,53542.13764296 2023-06-23,19:04:33.000,174,10994935,14165,0,1687547072,13102.30511329999,89.18763662999845,53542.1865528 2023-06-23,19:04:34.000,174,10994876,14405,0,1687547073,13102.25122282,89.18058749999909,53542.10969448 2023-06-23,19:04:35.000,174,10994890,14245,0,1687547074,13102.257959129995,89.22288228000252,53542.13764296 2023-06-23,19:04:36.000,174,10994905,14605,0,1687547075,13102.21080496,89.18058749999909,53542.13764296 2023-06-23,19:04:37.000,174,10994888,14405,0,1687547076,13102.18385971999,89.17353836999973,53542.14463008001 2023-06-23,19:04:38.000,174,10994893,14565,0,1687547077,13102.156914479994,89.18763662999845,53542.15860432 2023-06-23,19:04:39.000,174,10994867,14285,0,1687547078,13102.10302399999,89.21583315000316,53542.17257856001 2023-06-23,19:04:40.000,174,10994898,14405,0,1687547079,13102.129969239999,89.2440296700006,53542.13764296 2023-06-23,19:04:41.000,174,10994888,14125,0,1687547080,13102.14344185999,89.28632445000403,53542.16559144001 2023-06-23,19:04:42.000,174,10994902,14445,0,1687547081,13102.197332339994,89.3568157500049,53542.22847552 2023-06-23,19:04:43.000,174,10994897,14525,0,1687547082,13102.30511329999,89.42730704999849,53542.23546264 2023-06-23,19:04:44.000,174,10994909,14445,0,1687547083,13102.359003779995,89.46960183000192,53542.21450128001 2023-06-23,19:04:45.000,174,10994856,14205,0,1687547084,13102.46678473999,89.53304400000343,53542.20751416 2023-06-23,19:04:46.000,174,10994887,14725,0,1687547085,13102.668874039991,89.54009313000279,53542.35424368 2023-06-23,19:04:47.000,174,10994922,14365,0,1687547086,13102.749709759992,89.6035353000043,53542.33328232001 2023-06-23,19:04:48.000,174,10994896,14325,0,1687547087,13102.823809169997,89.57533877999958,53542.3262952 2023-06-23,19:04:49.000,174,10994870,14205,0,1687547088,13102.951799059992,89.53304400000343,53542.41712776 2023-06-23,19:04:50.000,174,10994889,14325,0,1687547089,13103.086525259998,89.49074922,53542.4660376 2023-06-23,19:04:51.000,174,10994901,14685,0,1687547090,13103.073052639993,89.47665096000128,53542.389179280006 2023-06-23,19:04:52.000,174,10994890,14565,0,1687547091,13103.147152049998,89.3920614000017,53542.45206336 2023-06-23,19:04:53.000,174,10994927,14565,0,1687547092,13103.180833599989,89.25107879999996,53542.51494744 2023-06-23,19:04:54.000,174,10994868,14405,0,1687547093,13103.147152049998,89.22288228000252,53542.54289592 2023-06-23,19:04:55.000,174,10994909,14205,0,1687547094,13103.066316329998,89.16648924000037,53542.57783152001 2023-06-23,19:04:56.000,174,10994882,14285,0,1687547095,13102.945062749997,89.13124359000358,53542.54988304001 2023-06-23,19:04:57.000,174,10994884,14645,0,1687547096,13102.864227029997,89.06075229000271,53542.535908800004 2023-06-23,19:04:58.000,174,10994899,14565,0,1687547097,13102.749709759992,88.99026099000184,53542.54988304001 2023-06-23,19:04:59.000,174,10994899,14885,0,1687547098,13102.695819280001,88.9620644700044,53542.4660376 2023-06-23,19:05:00.000,174,10994894,14125,0,1687547099,13102.682346659996,88.86337664999883,53542.57783152001 2023-06-23,19:05:01.000,174,10994904,14405,0,1687547100,13102.635192490001,88.77173795999988,53542.50097320001 2023-06-23,19:05:02.000,174,10994902,14325,0,1687547101,13102.608247249991,88.72239405000437,53542.45905048001 2023-06-23,19:05:03.000,174,10994898,14365,0,1687547102,13102.675610350001,88.60960797000007,53542.49398608 2023-06-23,19:05:04.000,174,10994888,14405,0,1687547103,13102.702555589996,88.51092015000177,53542.50097320001 2023-06-23,19:05:05.000,174,10994883,14365,0,1687547104,13102.621719869996,88.34879016000195,53542.41712776 2023-06-23,19:05:06.000,174,10994867,14365,0,1687547105,13102.695819280001,88.21485668999958,53542.50097320001 2023-06-23,19:05:07.000,174,10994875,14205,0,1687547106,13102.729500829992,88.11616887000127,53542.52892168001 2023-06-23,19:05:08.000,174,10994902,14365,0,1687547107,13102.776655000001,87.96108801000082,53542.48001184001 2023-06-23,19:05:09.000,174,10994909,14565,0,1687547108,13102.803600239997,87.8342036699978,53542.486998960005 2023-06-23,19:05:10.000,174,10994901,14165,0,1687547109,13102.702555589996,87.7002702000027,53542.45905048001 2023-06-23,19:05:11.000,174,10994902,14525,0,1687547110,13102.682346659996,87.61568064000312,53542.38219216001 2023-06-23,19:05:12.000,174,10994881,14765,0,1687547111,13102.716028210001,87.4887963000001,53542.43110200001 2023-06-23,19:05:13.000,174,10994874,14525,0,1687547112,13102.5745657,87.3901084800018,53542.438089120005 2023-06-23,19:05:14.000,174,10994908,14085,0,1687547113,13102.419630569995,87.2914206600035,53542.43110200001 2023-06-23,19:05:15.000,174,10994937,14565,0,1687547114,13102.278168059995,87.16453632000048,53542.3961664 2023-06-23,19:05:16.000,174,10994917,14365,0,1687547115,13102.136705549994,87.0447011100041,53542.36123080001 2023-06-23,19:05:17.000,174,10994839,14485,0,1687547116,13101.887462079998,86.97420981000323,53542.28437248 2023-06-23,19:05:18.000,174,10994900,14725,0,1687547117,13101.806626359998,86.87552198999765,53542.319308080005 2023-06-23,19:05:19.000,174,10994864,14165,0,1687547118,13101.557382890001,86.7979815600047,53542.29135960001 2023-06-23,19:05:20.000,174,10994848,14085,0,1687547119,13101.442865619996,86.76273591000063,53542.21450128001 2023-06-23,19:05:21.000,174,10994912,14405,0,1687547120,13101.240776319995,86.70634286999848,53542.032836160004 2023-06-23,19:05:22.000,174,10994907,14485,0,1687547121,13101.139731669995,86.63585157000489,53541.983926320005 2023-06-23,19:05:23.000,174,10994884,14245,0,1687547122,13101.13299536,86.6217533099989,53541.94899072 2023-06-23,19:05:24.000,174,10994903,14565,0,1687547123,13101.099313809995,86.60060592000082,53541.99790056001 2023-06-23,19:05:25.000,174,10994912,14205,0,1687547124,13101.099313809995,86.54421287999867,53541.9420036 2023-06-23,19:05:26.000,174,10994916,14485,0,1687547125,13101.0925775,86.54421287999867,53541.92104224 2023-06-23,19:05:27.000,174,10994874,14245,0,1687547126,13101.08584118999,86.56536027000402,53541.92104224 2023-06-23,19:05:28.000,174,10994856,14525,0,1687547127,13101.139731669995,86.57945853000274,53541.8721324 2023-06-23,19:05:29.000,174,10994880,14565,0,1687547128,13101.180149529995,86.5865076600021,53541.84418392 2023-06-23,19:05:30.000,174,10994888,14285,0,1687547129,13101.19362215,86.67814635000104,53541.8022612 2023-06-23,19:05:31.000,174,10994910,14605,0,1687547130,13101.23404001,86.76978503999999,53541.66251880001 2023-06-23,19:05:32.000,174,10994929,14405,0,1687547131,13101.41592038,86.88257112000429,53541.79527408 2023-06-23,19:05:33.000,174,10994912,14565,0,1687547132,13101.530437649992,87.00945546000003,53541.8022612 2023-06-23,19:05:34.000,174,10994920,14365,0,1687547133,13101.618009680002,87.1786345799992,53541.767325600005 2023-06-23,19:05:35.000,174,10994931,14725,0,1687547134,13101.745999569997,87.29846979000286,53541.87911952001 2023-06-23,19:05:36.000,174,10994865,14645,0,1687547135,13101.853780529993,87.44650152000395,53541.80924832001 2023-06-23,19:05:37.000,174,10994880,14765,0,1687547136,13101.793153739993,87.52404195000418,53541.62059608001 2023-06-23,19:05:38.000,174,10994921,14245,0,1687547137,13101.921143629988,87.62272977000248,53541.73937712001 2023-06-23,19:05:39.000,174,10994917,14405,0,1687547138,13102.001979349989,87.672073679998,53541.79527408 2023-06-23,19:05:40.000,174,10994847,14285,0,1687547139,13101.941352559988,87.75666324000485,53541.75335136 2023-06-23,19:05:41.000,174,10994863,14445,0,1687547140,13101.988506729998,87.72141759000078,53541.886106640006 2023-06-23,19:05:42.000,174,10994881,14565,0,1687547141,13102.015451969994,87.74256497999886,53541.89309376 2023-06-23,19:05:43.000,174,10994886,14525,0,1687547142,13101.934616249993,87.74256497999886,53541.886106640006 2023-06-23,19:05:44.000,174,10994855,14685,0,1687547143,13101.887462079998,87.7355158499995,53541.94899072 2023-06-23,19:05:45.000,174,10994894,14565,0,1687547144,13101.799890050002,87.74961410999822,53541.77431272 2023-06-23,19:05:46.000,174,10994866,14445,0,1687547145,13101.806626359998,87.74961410999822,53541.78129984 2023-06-23,19:05:47.000,174,10994896,14485,0,1687547146,13101.766208499997,87.76371237000421,53541.816235440005 2023-06-23,19:05:48.000,174,10994911,14485,0,1687547147,13101.732526949992,87.79190889000165,53541.865145280004 2023-06-23,19:05:49.000,174,10994928,14365,0,1687547148,13101.651691229992,87.84125280000444,53541.73937712001 2023-06-23,19:05:50.000,174,10994885,14285,0,1687547149,13101.692109089992,87.86944932000188,53541.865145280004 2023-06-23,19:05:51.000,174,10994885,14445,0,1687547150,13101.692109089992,87.90469496999867,53541.767325600005 2023-06-23,19:05:52.000,174,10994880,14525,0,1687547151,13101.712318019992,87.93994062000274,53541.85815816001 2023-06-23,19:05:53.000,174,10994891,14565,0,1687547152,13101.779681120002,87.96813714000018,53541.80924832001 2023-06-23,19:05:54.000,174,10994899,14445,0,1687547153,13101.745999569997,88.03157931000169,53541.66950592001 2023-06-23,19:05:55.000,174,10994862,14565,0,1687547154,13101.900934699988,88.03157931000169,53541.77431272 2023-06-23,19:05:56.000,174,10994915,14165,0,1687547155,13101.995243039994,88.03157931000169,53541.78129984 2023-06-23,19:05:57.000,174,10994884,14325,0,1687547156,13102.049133519999,88.03862844000105,53541.78129984 2023-06-23,19:05:58.000,174,10994891,14125,0,1687547157,13102.197332339994,87.98928452999826,53541.82322256 2023-06-23,19:05:59.000,174,10994880,14565,0,1687547158,13102.257959129995,87.9469897500021,53541.83020968001 2023-06-23,19:06:00.000,174,10994846,14325,0,1687547159,13102.28490436999,87.8835475800006,53541.83020968001 2023-06-23,19:06:01.000,174,10994874,14445,0,1687547160,13102.26469543999,87.78485976000229,53541.8022612 2023-06-23,19:06:02.000,174,10994873,14245,0,1687547161,13102.318585919995,87.62272977000248,53541.77431272 2023-06-23,19:06:03.000,174,10994887,14245,0,1687547162,13102.26469543999,87.54518934000225,53541.697454400004 2023-06-23,19:06:04.000,174,10994899,14485,0,1687547163,13102.338794849995,87.35486282999773,53541.8022612 2023-06-23,19:06:05.000,174,10994857,14405,0,1687547164,13102.278168059995,87.25617500999942,53541.75335136 2023-06-23,19:06:06.000,174,10994887,14565,0,1687547165,13102.26469543999,87.15748719000112,53541.83719680001 2023-06-23,19:06:07.000,174,10994882,14045,0,1687547166,13102.24448650999,87.0447011100041,53541.75335136 2023-06-23,19:06:08.000,174,10994879,14525,0,1687547167,13102.26469543999,86.91076764000172,53541.73937712001 2023-06-23,19:06:09.000,174,10994890,14405,0,1687547168,13102.21080496,86.86847285999829,53541.648544560005 2023-06-23,19:06:10.000,174,10994865,14405,0,1687547169,13102.14344185999,86.84027634000086,53541.6275832 2023-06-23,19:06:11.000,174,10994883,14125,0,1687547170,13102.156914479994,86.84027634000086,53541.69046728001 2023-06-23,19:06:12.000,174,10994874,14205,0,1687547171,13102.136705549994,86.84732547000021,53541.68348016 2023-06-23,19:06:13.000,174,10994904,14205,0,1687547172,13102.096287689994,86.896669380003,53541.66251880001 2023-06-23,19:06:14.000,174,10994860,14645,0,1687547173,13102.12323292999,86.90371851000236,53541.64155744001 2023-06-23,19:06:15.000,174,10994915,14485,0,1687547174,13102.12323292999,86.99535720000131,53541.648544560005 2023-06-23,19:06:16.000,174,10994931,14365,0,1687547175,13102.076078759994,87.07289763000153,53541.62059608001 2023-06-23,19:06:17.000,174,10994869,14325,0,1687547176,13102.062606139989,87.18568370999856,53541.57867336 2023-06-23,19:06:18.000,174,10994870,14285,0,1687547177,13102.116496619994,87.21388023000327,53541.60662184 2023-06-23,19:06:19.000,174,10994908,14285,0,1687547178,13102.14344185999,87.36191196000436,53541.56469912 2023-06-23,19:06:20.000,174,10994913,14485,0,1687547179,13102.16365078999,87.45355065000331,53541.58566048 2023-06-23,19:06:21.000,174,10994878,14285,0,1687547180,13102.24448650999,87.53109108000353,53541.57168624001 2023-06-23,19:06:22.000,174,10994859,14525,0,1687547181,13102.36574008999,87.6015823800044,53541.63457032 2023-06-23,19:06:23.000,174,10994849,14405,0,1687547182,13102.439839499995,87.69322107000335,53541.64155744001 2023-06-23,19:06:24.000,174,10994919,14525,0,1687547183,13102.49372998,87.76371237000421,53541.56469912 2023-06-23,19:06:25.000,174,10994870,14485,0,1687547184,13102.5745657,87.82010540999909,53541.66251880001 2023-06-23,19:06:26.000,174,10994869,14285,0,1687547185,13102.675610350001,87.89764583999931,53541.75335136 2023-06-23,19:06:27.000,174,10994856,14645,0,1687547186,13102.648665109991,87.92584236000403,53541.70444152 2023-06-23,19:06:28.000,174,10994837,14725,0,1687547187,13102.648665109991,87.93994062000274,53541.63457032 2023-06-23,19:06:29.000,174,10994847,14325,0,1687547188,13102.695819280001,87.96108801000082,53541.718415760006 2023-06-23,19:06:30.000,174,10994906,14085,0,1687547189,13102.702555589996,87.93994062000274,53541.75335136 2023-06-23,19:06:31.000,174,10994908,14245,0,1687547190,13102.695819280001,87.93994062000274,53541.72540288 2023-06-23,19:06:32.000,174,10994848,14325,0,1687547191,13102.561093079996,87.90469496999867,53541.648544560005 2023-06-23,19:06:33.000,174,10994863,14365,0,1687547192,13102.581302009996,87.85535106000316,53541.64155744001 2023-06-23,19:06:34.000,174,10994875,14285,0,1687547193,13102.588038319991,87.84125280000444,53541.68348016 2023-06-23,19:06:35.000,174,10994892,14525,0,1687547194,13102.49372998,87.79190889000165,53541.67649304 2023-06-23,19:06:36.000,174,10994866,14405,0,1687547195,13102.42636687999,87.72846672000014,53541.65553168 2023-06-23,19:06:37.000,174,10994874,14405,0,1687547196,13102.318585919995,87.71436846000142,53541.67649304 2023-06-23,19:06:38.000,174,10994896,14165,0,1687547197,13102.24448650999,87.6368280300012,53541.648544560005 2023-06-23,19:06:39.000,174,10994859,14285,0,1687547198,13102.22427757999,87.61568064000312,53541.63457032 2023-06-23,19:06:40.000,174,10994900,14485,0,1687547199,13102.18385971999,87.6015823800044,53541.63457032 2023-06-23,19:06:41.000,174,10994893,14725,0,1687547200,13102.042397209989,87.55928760000097,53541.64155744001 2023-06-23,19:06:42.000,174,10994950,14565,0,1687547201,13101.968297799998,87.58748411999841,53541.550724880006 2023-06-23,19:06:43.000,174,10994897,14205,0,1687547202,13101.887462079998,87.59453324999777,53541.47386656001 2023-06-23,19:06:44.000,174,10994922,14565,0,1687547203,13101.981770419989,87.60863151000376,53541.56469912 2023-06-23,19:06:45.000,174,10994917,14725,0,1687547204,13101.941352559988,87.61568064000312,53541.550724880006 2023-06-23,19:06:46.000,174,10994913,14205,0,1687547205,13101.995243039994,87.62272977000248,53541.557712 2023-06-23,19:06:47.000,174,10994883,14405,0,1687547206,13102.022188279989,87.60863151000376,53541.550724880006 2023-06-23,19:06:48.000,174,10994923,14725,0,1687547207,13102.035660899994,87.60863151000376,53541.529763520004 2023-06-23,19:06:49.000,174,10994920,14325,0,1687547208,13102.042397209989,87.60863151000376,53541.4878408 2023-06-23,19:06:50.000,174,10994866,14525,0,1687547209,13102.008715659998,87.62272977000248,53541.431943840005 2023-06-23,19:06:51.000,174,10994894,14565,0,1687547210,13102.197332339994,87.66502454999863,53541.480853680005 2023-06-23,19:06:52.000,174,10994853,14445,0,1687547211,13102.156914479994,87.62272977000248,53541.43893096 2023-06-23,19:06:53.000,174,10994862,14405,0,1687547212,13102.22427757999,87.60863151000376,53541.40399536001 2023-06-23,19:06:54.000,174,10994843,14525,0,1687547213,13102.28490436999,87.58043498999905,53541.44591808 2023-06-23,19:06:55.000,174,10994861,14365,0,1687547214,13102.35226747,87.58748411999841,53541.529763520004 2023-06-23,19:06:56.000,174,10994864,14125,0,1687547215,13102.31184961,87.55223847000161,53541.4878408 2023-06-23,19:06:57.000,174,10994893,14045,0,1687547216,13102.298376989995,87.5381402100029,53541.50880216 2023-06-23,19:06:58.000,174,10994905,14685,0,1687547217,13102.24448650999,87.49584542999946,53541.480853680005 2023-06-23,19:06:59.000,174,10994917,14725,0,1687547218,13102.20406864999,87.51699282000482,53541.51578928 2023-06-23,19:07:00.000,174,10994875,14565,0,1687547219,13102.170387099999,87.4887963000001,53541.49482792001 2023-06-23,19:07:01.000,174,10994858,14445,0,1687547220,13102.129969239999,87.47469804000139,53541.44591808 2023-06-23,19:07:02.000,174,10994876,14245,0,1687547221,13102.022188279989,87.47469804000139,53541.30617568001 2023-06-23,19:07:03.000,174,10994885,14245,0,1687547222,13102.10302399999,87.48174717000074,53541.43893096 2023-06-23,19:07:04.000,174,10994884,14485,0,1687547223,13102.076078759994,87.46059978000267,53541.44591808 2023-06-23,19:07:05.000,174,10994869,14285,0,1687547224,13102.049133519999,87.46764891000203,53541.39700824 2023-06-23,19:07:06.000,174,10994876,14205,0,1687547225,13102.022188279989,87.46059978000267,53541.39002112 2023-06-23,19:07:07.000,174,10994920,14365,0,1687547226,13102.028924589998,87.50994368999818,53541.40399536001 2023-06-23,19:07:08.000,174,10994892,14365,0,1687547227,13102.042397209989,87.50289455999882,53541.41098248 2023-06-23,19:07:09.000,174,10994894,14485,0,1687547228,13102.022188279989,87.51699282000482,53541.29220144 2023-06-23,19:07:10.000,174,10994901,14565,0,1687547229,13102.062606139989,87.52404195000418,53541.43893096 2023-06-23,19:07:11.000,174,10994897,14285,0,1687547230,13102.089551379999,87.50289455999882,53541.4179696 2023-06-23,19:07:12.000,174,10994889,14485,0,1687547231,13102.076078759994,87.49584542999946,53541.36905976 2023-06-23,19:07:13.000,174,10994916,14365,0,1687547232,13102.089551379999,87.5381402100029,53541.3480984 2023-06-23,19:07:14.000,174,10994910,14285,0,1687547233,13102.10302399999,87.53109108000353,53541.37604688001 2023-06-23,19:07:15.000,174,10994873,14565,0,1687547234,13102.035660899994,87.56633673000033,53541.27124008 2023-06-23,19:07:16.000,174,10994920,14605,0,1687547235,13102.049133519999,87.58043498999905,53541.29220144 2023-06-23,19:07:17.000,174,10994881,14325,0,1687547236,13101.995243039994,87.60863151000376,53541.264252960005 2023-06-23,19:07:18.000,174,10994866,14605,0,1687547237,13102.055869829994,87.55928760000097,53541.3480984 2023-06-23,19:07:19.000,174,10994908,14485,0,1687547238,13102.049133519999,87.59453324999777,53541.313162800005 2023-06-23,19:07:20.000,174,10994889,14325,0,1687547239,13102.001979349989,87.58748411999841,53541.28521432001 2023-06-23,19:07:21.000,174,10994928,14405,0,1687547240,13101.988506729998,87.58043498999905,53541.23630448001 2023-06-23,19:07:22.000,174,10994954,14565,0,1687547241,13101.914407319993,87.57338585999969,53541.194381760004 2023-06-23,19:07:23.000,174,10994900,14525,0,1687547242,13101.900934699988,87.53109108000353,53541.20136888 2023-06-23,19:07:24.000,174,10994922,14365,0,1687547243,13101.766208499997,87.51699282000482,53541.11752344001 2023-06-23,19:07:25.000,174,10994874,14125,0,1687547244,13101.860516839988,87.48174717000074,53541.15245904 2023-06-23,19:07:26.000,174,10994896,14365,0,1687547245,13101.813362669993,87.46764891000203,53541.18739464001 2023-06-23,19:07:27.000,174,10994922,14445,0,1687547246,13101.779681120002,87.38305935000244,53541.16643328001 2023-06-23,19:07:28.000,174,10994897,14445,0,1687547247,13101.739263260002,87.31961718000093,53541.1734204 2023-06-23,19:07:29.000,174,10994899,14445,0,1687547248,13101.624745989997,87.25617500999942,53541.06861360001 2023-06-23,19:07:30.000,174,10994873,14485,0,1687547249,13101.476547170001,87.17158544999984,53541.04066512001 2023-06-23,19:07:31.000,174,10994911,14245,0,1687547250,13101.429392999991,87.0799467600009,53540.977781040005 2023-06-23,19:07:32.000,174,10994947,14325,0,1687547251,13101.39571145,86.93896415999916,53541.11053632 2023-06-23,19:07:33.000,174,10994909,14565,0,1687547252,13101.31487573,86.90371851000236,53541.01271664 2023-06-23,19:07:34.000,174,10994914,14725,0,1687547253,13101.180149529995,86.84027634000086,53540.99874240001 2023-06-23,19:07:35.000,174,10994904,14365,0,1687547254,13101.14646797999,86.76978503999999,53540.98476816 2023-06-23,19:07:36.000,174,10994895,14445,0,1687547255,13101.058895949995,86.75568678000127,53540.97079392001 2023-06-23,19:07:37.000,174,10994890,14365,0,1687547256,13100.99153285,86.73453939000319,53540.81707728 2023-06-23,19:07:38.000,174,10994872,14645,0,1687547257,13100.877015579994,86.71339199999784,53540.83803864 2023-06-23,19:07:39.000,174,10994930,14405,0,1687547258,13100.957851299994,86.72044113000447,53540.80310304001 2023-06-23,19:07:40.000,174,10994904,14365,0,1687547259,13100.951114989999,86.74158852000255,53540.79611592 2023-06-23,19:07:41.000,174,10994890,14405,0,1687547260,13100.957851299994,86.74863765000191,53540.74720608 2023-06-23,19:07:42.000,174,10994881,14165,0,1687547261,13100.97132392,86.72044113000447,53540.7891288 2023-06-23,19:07:43.000,174,10994866,14405,0,1687547262,13101.018478089994,86.74158852000255,53540.73323184001 2023-06-23,19:07:44.000,174,10994925,14405,0,1687547263,13101.01174178,86.79093242999807,53540.70528336001 2023-06-23,19:07:45.000,174,10994885,14565,0,1687547264,13100.930906059999,86.81207982000342,53540.544579600006 2023-06-23,19:07:46.000,174,10994899,14565,0,1687547265,13101.058895949995,86.81207982000342,53540.62842504 2023-06-23,19:07:47.000,174,10994835,14445,0,1687547266,13101.04542332999,86.87552198999765,53540.593489440005 2023-06-23,19:07:48.000,174,10994895,14485,0,1687547267,13100.99153285,86.896669380003,53540.509644 2023-06-23,19:07:49.000,174,10994861,14165,0,1687547268,13101.079104879995,86.93896415999916,53540.56554096001 2023-06-23,19:07:50.000,174,10994860,14485,0,1687547269,13101.11278643,86.96011155000451,53540.53759248001 2023-06-23,19:07:51.000,174,10994892,14165,0,1687547270,13101.01174178,87.03765198000474,53540.41182432 2023-06-23,19:07:52.000,174,10994916,14405,0,1687547271,13101.058895949995,87.09404501999961,53540.43278568 2023-06-23,19:07:53.000,174,10994866,14405,0,1687547272,13101.07236857,87.15748719000112,53540.36291448 2023-06-23,19:07:54.000,174,10994911,14405,0,1687547273,13101.058895949995,87.24912588000007,53540.34195312 2023-06-23,19:07:55.000,174,10994913,14245,0,1687547274,13101.06563225999,87.33371543999965,53540.39086296 2023-06-23,19:07:56.000,174,10994891,14485,0,1687547275,13101.06563225999,87.41125586999988,53540.355927360004 2023-06-23,19:07:57.000,174,10994888,14405,0,1687547276,13101.21383108,87.50994368999818,53540.4048372 2023-06-23,19:07:58.000,174,10994885,14565,0,1687547277,13101.26772155999,87.56633673000033,53540.4048372 2023-06-23,19:07:59.000,174,10994907,14205,0,1687547278,13101.321612039996,87.62977890000184,53540.39785008001 2023-06-23,19:08:00.000,174,10994927,14445,0,1687547279,13101.362029899996,87.72141759000078,53540.34195312 2023-06-23,19:08:01.000,174,10994898,14445,0,1687547280,13101.510228719992,87.79895802000101,53540.36990160001 2023-06-23,19:08:02.000,174,10994876,14365,0,1687547281,13101.490019789991,87.84125280000444,53540.32797888001 2023-06-23,19:08:03.000,174,10994900,14245,0,1687547282,13101.624745989997,87.93289149000339,53540.355927360004 2023-06-23,19:08:04.000,174,10994907,14525,0,1687547283,13101.678636470002,87.9963336600049,53540.4048372 2023-06-23,19:08:05.000,174,10994919,14605,0,1687547284,13101.853780529993,88.05272669999977,53540.39785008001 2023-06-23,19:08:06.000,174,10994904,14365,0,1687547285,13101.900934699988,88.13026713,53540.41881144001 2023-06-23,19:08:07.000,174,10994936,14285,0,1687547286,13101.995243039994,88.20075843000086,53540.425798560005 2023-06-23,19:08:08.000,174,10994931,14565,0,1687547287,13102.055869829994,88.2923971199998,53540.46073416 2023-06-23,19:08:09.000,174,10994906,14565,0,1687547288,13102.022188279989,88.35583929000131,53540.39086296 2023-06-23,19:08:10.000,174,10994899,14605,0,1687547289,13102.076078759994,88.39108493999811,53540.36291448 2023-06-23,19:08:11.000,174,10994943,14645,0,1687547290,13102.150178169999,88.46157623999898,53540.4397728 2023-06-23,19:08:12.000,174,10994902,14645,0,1687547291,13102.177123409994,88.46862536999834,53540.48169552 2023-06-23,19:08:13.000,174,10994907,14525,0,1687547292,13102.22427757999,88.48977276000369,53540.474708400005 2023-06-23,19:08:14.000,174,10994889,14525,0,1687547293,13102.237750199994,88.46862536999834,53540.45374704 2023-06-23,19:08:15.000,174,10994872,14605,0,1687547294,13102.23101389,88.46157623999898,53540.45374704 2023-06-23,19:08:16.000,174,10994911,14525,0,1687547295,13102.33205854,88.39108493999811,53540.55855384 2023-06-23,19:08:17.000,174,10994925,14485,0,1687547296,13102.34553115999,88.39813407000474,53540.544579600006 2023-06-23,19:08:18.000,174,10994866,14365,0,1687547297,13102.379212709995,88.30649537999852,53540.53060536 2023-06-23,19:08:19.000,174,10994884,14445,0,1687547298,13102.38594901999,88.24305321000429,53540.50265688 2023-06-23,19:08:20.000,174,10994883,14165,0,1687547299,13102.45331212,88.12321800000063,53540.523618240004 2023-06-23,19:08:21.000,174,10994892,14205,0,1687547300,13102.47352105,88.06682495999848,53540.48169552 2023-06-23,19:08:22.000,174,10994938,14405,0,1687547301,13102.54762045999,87.91879323000467,53540.53759248001 2023-06-23,19:08:23.000,174,10994877,14365,0,1687547302,13102.581302009996,87.85535106000316,53540.43278568 2023-06-23,19:08:24.000,174,10994910,14405,0,1687547303,13102.655401420001,87.77781063000293,53540.55855384 2023-06-23,19:08:25.000,174,10994889,14445,0,1687547304,13102.716028210001,87.7002702000027,53540.523618240004 2023-06-23,19:08:26.000,174,10994904,14325,0,1687547305,13102.742973449996,87.56633673000033,53540.48169552 2023-06-23,19:08:27.000,174,10994888,14165,0,1687547306,13102.769918689992,87.52404195000418,53540.49566976001 2023-06-23,19:08:28.000,174,10994889,14485,0,1687547307,13102.776655000001,87.44650152000395,53540.55156672 2023-06-23,19:08:29.000,174,10994881,14605,0,1687547308,13102.742973449996,87.4253541299986,53540.53060536 2023-06-23,19:08:30.000,174,10994911,14525,0,1687547309,13102.763182379997,87.36191196000436,53540.5795152 2023-06-23,19:08:31.000,174,10994897,14645,0,1687547310,13102.823809169997,87.31256805000157,53540.58650232001 2023-06-23,19:08:32.000,174,10994940,14525,0,1687547311,13102.817072860002,87.28437153000414,53540.62842504 2023-06-23,19:08:33.000,174,10994910,14245,0,1687547312,13102.702555589996,87.26322413999878,53540.474708400005 2023-06-23,19:08:34.000,174,10994928,14645,0,1687547313,13102.763182379997,87.19978197000455,53540.55156672 2023-06-23,19:08:35.000,174,10994915,14685,0,1687547314,13102.810336549992,87.15043806000176,53540.544579600006 2023-06-23,19:08:36.000,174,10994898,14325,0,1687547315,13102.796863930002,87.06584850000218,53540.55855384 2023-06-23,19:08:37.000,174,10994929,14805,0,1687547316,13102.803600239997,87.0306028499981,53540.48868264001 2023-06-23,19:08:38.000,174,10994882,14565,0,1687547317,13102.850754409992,86.98125894000259,53540.57252808 2023-06-23,19:08:39.000,174,10994915,14125,0,1687547318,13102.823809169997,86.96011155000451,53540.49566976001 2023-06-23,19:08:40.000,174,10994862,14405,0,1687547319,13102.790127619992,86.92486590000044,53540.48169552 2023-06-23,19:08:41.000,174,10994905,14485,0,1687547320,13102.796863930002,86.87552198999765,53540.46772128001 2023-06-23,19:08:42.000,174,10994892,14645,0,1687547321,13102.823809169997,86.90371851000236,53540.49566976001 2023-06-23,19:08:43.000,174,10994873,14765,0,1687547322,13102.722764519996,86.92486590000044,53540.38387584 2023-06-23,19:08:44.000,174,10994873,14245,0,1687547323,13102.776655000001,86.88962025000365,53540.48169552 2023-06-23,19:08:45.000,174,10994864,14445,0,1687547324,13102.790127619992,86.96011155000451,53540.474708400005 2023-06-23,19:08:46.000,174,10994875,14285,0,1687547325,13102.716028210001,86.93896415999916,53540.34894024001 2023-06-23,19:08:47.000,174,10994914,14205,0,1687547326,13102.769918689992,86.98830807000195,53540.46073416 2023-06-23,19:08:48.000,174,10994909,14645,0,1687547327,13102.796863930002,86.98830807000195,53540.43278568 2023-06-23,19:08:49.000,174,10994887,14645,0,1687547328,13102.769918689992,87.02355371999874,53540.36990160001 2023-06-23,19:08:50.000,174,10994878,14205,0,1687547329,13102.776655000001,87.0306028499981,53540.29304328 2023-06-23,19:08:51.000,174,10994895,14725,0,1687547330,13102.796863930002,87.00945546000003,53540.32099176001 2023-06-23,19:08:52.000,174,10994918,14365,0,1687547331,13102.877699650002,87.02355371999874,53540.32099176001 2023-06-23,19:08:53.000,174,10994889,14605,0,1687547332,13102.904644889997,86.99535720000131,53540.355927360004 2023-06-23,19:08:54.000,174,10994883,14525,0,1687547333,13102.884435959997,86.91076764000172,53540.31400464 2023-06-23,19:08:55.000,174,10994879,14525,0,1687547334,13102.911381199992,86.87552198999765,53540.38387584 2023-06-23,19:08:56.000,174,10994892,14445,0,1687547335,13102.918117510002,86.80503069000406,53540.376888720006 2023-06-23,19:08:57.000,174,10994890,14365,0,1687547336,13102.783391309997,86.80503069000406,53540.24413344 2023-06-23,19:08:58.000,174,10994885,14445,0,1687547337,13102.736237140001,86.73453939000319,53540.258107680005 2023-06-23,19:08:59.000,174,10994892,14365,0,1687547338,13102.702555589996,86.73453939000319,53540.27208192 2023-06-23,19:09:00.000,174,10994877,14165,0,1687547339,13102.635192490001,86.74158852000255,53540.25112056001 2023-06-23,19:09:01.000,174,10994924,14325,0,1687547340,13102.55435677,86.79093242999807,53540.20221072001 2023-06-23,19:09:02.000,174,10994879,14525,0,1687547341,13102.608247249991,86.79093242999807,53540.24413344 2023-06-23,19:09:03.000,174,10994859,14205,0,1687547342,13102.601510939996,86.88257112000429,53540.34195312 2023-06-23,19:09:04.000,174,10994912,14525,0,1687547343,13102.581302009996,86.96011155000451,53540.307017520005 2023-06-23,19:09:05.000,174,10994867,14365,0,1687547344,13102.567829389991,87.06584850000218,53540.258107680005 2023-06-23,19:09:06.000,174,10994844,14445,0,1687547345,13102.601510939996,87.12224154000432,53540.25112056001 2023-06-23,19:09:07.000,174,10994907,14565,0,1687547346,13102.621719869996,87.2914206600035,53540.139326640005 2023-06-23,19:09:08.000,174,10994926,14405,0,1687547347,13102.742973449996,87.33371543999965,53540.2650948 2023-06-23,19:09:09.000,174,10994888,14205,0,1687547348,13102.763182379997,87.44650152000395,53540.24413344 2023-06-23,19:09:10.000,174,10994886,14565,0,1687547349,13102.756446070001,87.5381402100029,53540.25112056001 2023-06-23,19:09:11.000,174,10994868,14125,0,1687547350,13102.850754409992,87.61568064000312,53540.258107680005 2023-06-23,19:09:12.000,174,10994916,14365,0,1687547351,13102.857490720002,87.70731933000206,53540.24413344 2023-06-23,19:09:13.000,174,10994899,14485,0,1687547352,13102.897908580002,87.77781063000293,53540.23015920001 2023-06-23,19:09:14.000,174,10994866,14205,0,1687547353,13102.924853819997,87.8342036699978,53540.25112056001 2023-06-23,19:09:15.000,174,10994912,14365,0,1687547354,13102.945062749997,87.91879323000467,53540.209197840006 2023-06-23,19:09:16.000,174,10994901,14485,0,1687547355,13102.938326440002,87.92584236000403,53540.209197840006 2023-06-23,19:09:17.000,174,10994860,14325,0,1687547356,13102.911381199992,87.9822353999989,53540.16727512 2023-06-23,19:09:18.000,174,10994871,14365,0,1687547357,13102.924853819997,88.00338279000425,53540.188236480004 2023-06-23,19:09:19.000,174,10994850,14285,0,1687547358,13102.951799059992,88.01748105000297,53540.23015920001 2023-06-23,19:09:20.000,174,10994885,14365,0,1687547359,13102.951799059992,87.9963336600049,53540.23015920001 2023-06-23,19:09:21.000,174,10994886,14405,0,1687547360,13102.904644889997,88.01043192000361,53540.23714632 2023-06-23,19:09:22.000,174,10994882,14525,0,1687547361,13102.877699650002,87.98928452999826,53540.1253524 2023-06-23,19:09:23.000,174,10994900,14365,0,1687547362,13102.877699650002,87.9963336600049,53540.16727512 2023-06-23,19:09:24.000,174,10994894,14405,0,1687547363,13102.884435959997,88.00338279000425,53540.14631376 2023-06-23,19:09:25.000,174,10994871,14525,0,1687547364,13102.844018099997,88.02453018000233,53540.13233952001 2023-06-23,19:09:36.000,174,10994916,14245,0,1687547375,13103.302087179989,88.15141451999807,53540.13233952001 2023-06-23,19:09:37.000,174,10994872,14565,0,1687547376,13103.302087179989,88.17961104000278,53540.15330088001 2023-06-23,19:09:38.000,174,10994882,14245,0,1687547377,13103.302087179989,88.1584636500047,53540.1253524 2023-06-23,19:09:39.000,174,10994899,14765,0,1687547378,13103.295350869994,88.17256191000342,53540.139326640005 2023-06-23,19:09:40.000,174,10994904,14445,0,1687547379,13103.254933009994,88.18666017000214,53540.0554812 2023-06-23,19:09:41.000,174,10994895,14485,0,1687547380,13103.295350869994,88.14436538999871,53540.09740392 2023-06-23,19:09:42.000,174,10994868,14325,0,1687547381,13103.308823489999,88.14436538999871,53540.23714632 2023-06-23,19:09:43.000,174,10994884,14725,0,1687547382,13103.261669319989,88.08797235000384,53540.18124936001 2023-06-23,19:09:44.000,174,10994889,14085,0,1687547383,13103.275141939994,88.06682495999848,53540.21618496 2023-06-23,19:09:45.000,174,10994903,14485,0,1687547384,13103.221251459989,87.96108801000082,53540.17426224 2023-06-23,19:09:46.000,174,10994877,14685,0,1687547385,13103.207778839998,87.92584236000403,53540.11137816001 2023-06-23,19:09:47.000,174,10994912,14405,0,1687547386,13103.275141939994,87.81305627999973,53540.17426224 2023-06-23,19:09:48.000,174,10994881,14165,0,1687547387,13103.288614559999,87.7002702000027,53540.188236480004 2023-06-23,19:09:49.000,174,10994871,14365,0,1687547388,13103.275141939994,87.6015823800044,53540.139326640005 2023-06-23,19:09:50.000,174,10994880,14405,0,1687547389,13103.248196699999,87.51699282000482,53540.16028800001 2023-06-23,19:09:51.000,174,10994909,14285,0,1687547390,13103.227987769998,87.52404195000418,53540.17426224 2023-06-23,19:09:52.000,174,10994909,14045,0,1687547391,13103.120206809988,87.56633673000033,53540.01355848001 2023-06-23,19:09:53.000,174,10994888,14605,0,1687547392,13103.073052639993,87.672073679998,53539.98561000001 2023-06-23,19:09:54.000,174,10994912,14605,0,1687547393,13103.079788949988,87.77076150000357,53539.99958424 2023-06-23,19:09:55.000,174,10994879,14445,0,1687547394,13103.059580020003,87.96108801000082,53539.99259712001 2023-06-23,19:09:56.000,174,10994881,14485,0,1687547395,13103.039371090003,88.08797235000384,53539.98561000001 2023-06-23,19:09:57.000,174,10994880,14365,0,1687547396,13103.012425849993,88.2923971199998,53539.9506744 2023-06-23,19:09:58.000,174,10994858,14245,0,1687547397,13103.106734189998,88.41223233000346,53540.04849408 2023-06-23,19:09:59.000,174,10994850,14645,0,1687547398,13103.099997879988,88.55321492999792,53540.04849408 2023-06-23,19:10:00.000,174,10994922,14325,0,1687547399,13103.180833599989,88.67305014000158,53539.98561000001 2023-06-23,19:10:01.000,174,10994855,14565,0,1687547400,13103.160624669988,88.75763970000116,53540.00657136 2023-06-23,19:10:02.000,174,10994950,14565,0,1687547401,13103.275141939994,88.83518013000139,53539.99259712001 2023-06-23,19:10:03.000,174,10994893,14485,0,1687547402,13103.335768729994,88.87042577999819,53540.0554812 2023-06-23,19:10:04.000,174,10994906,14565,0,1687547403,13103.396395519994,88.87747491000482,53540.01355848001 2023-06-23,19:10:05.000,174,10994912,14325,0,1687547404,13103.40986814,88.9338679499997,53539.92971304 2023-06-23,19:10:06.000,174,10994853,14365,0,1687547405,13103.61195744,88.91976969000098,53540.0554812 2023-06-23,19:10:07.000,174,10994876,14405,0,1687547406,13103.618693749995,88.98321186000248,53540.08342968001 2023-06-23,19:10:08.000,174,10994889,14925,0,1687547407,13103.69279316,88.97616273000313,53540.11137816001 2023-06-23,19:10:09.000,174,10994863,14645,0,1687547408,13103.62543005999,89.01140837999992,53540.00657136 2023-06-23,19:10:10.000,174,10994882,14325,0,1687547409,13103.719738399996,88.99026099000184,53540.08342968001 2023-06-23,19:10:11.000,174,10994906,14325,0,1687547410,13103.70626577999,89.02550663999864,53540.06246832001 2023-06-23,19:10:12.000,174,10994865,14445,0,1687547411,13103.699529469995,88.99026099000184,53539.99259712001 2023-06-23,19:10:13.000,174,10994875,14285,0,1687547412,13103.739947329996,88.97616273000313,53540.07644256 2023-06-23,19:10:14.000,174,10994906,14285,0,1687547413,13103.807310429991,88.96911360000377,53540.14631376 2023-06-23,19:10:15.000,174,10994882,14205,0,1687547414,13103.74668363999,88.91976969000098,53540.06246832001 2023-06-23,19:10:16.000,174,10994931,14725,0,1687547415,13103.780365189996,88.77878708999924,53540.10439104 2023-06-23,19:10:17.000,174,10994908,14245,0,1687547416,13103.70626577999,88.70829578999837,53540.06246832001 2023-06-23,19:10:18.000,174,10994928,14565,0,1687547417,13103.71300209,88.61665709999943,53539.99259712001 2023-06-23,19:10:19.000,174,10994866,14565,0,1687547418,13103.719738399996,88.5391166699992,53540.09740392 2023-06-23,19:10:20.000,174,10994905,14205,0,1687547419,13103.69279316,88.41928146000282,53540.06246832001 2023-06-23,19:10:21.000,174,10994846,14205,0,1687547420,13103.71300209,88.32059364000452,53540.0554812 2023-06-23,19:10:22.000,174,10994904,14285,0,1687547421,13103.75341995,88.17961104000278,53540.06945544 2023-06-23,19:10:23.000,174,10994903,14285,0,1687547422,13103.67258423,88.11616887000127,53540.04849408 2023-06-23,19:10:24.000,174,10994894,14565,0,1687547423,13103.68605684999,87.9822353999989,53540.03451984001 2023-06-23,19:10:25.000,174,10994903,14445,0,1687547424,13103.64563898999,87.91174409999803,53540.0554812 2023-06-23,19:10:26.000,174,10994908,14485,0,1687547425,13103.63216637,87.85535106000316,53539.96464864001 2023-06-23,19:10:27.000,174,10994885,14205,0,1687547426,13103.517649099995,87.75666324000485,53539.90875168 2023-06-23,19:10:28.000,174,10994889,14365,0,1687547427,13103.578275889995,87.67912281000463,53539.95766152 2023-06-23,19:10:29.000,174,10994909,14565,0,1687547428,13103.537858029995,87.60863151000376,53539.92971304 2023-06-23,19:10:30.000,174,10994908,14565,0,1687547429,13103.517649099995,87.56633673000033,53539.84586760001 2023-06-23,19:10:31.000,174,10994919,14405,0,1687547430,13103.56480326999,87.47469804000139,53539.85984184 2023-06-23,19:10:32.000,174,10994924,14405,0,1687547431,13103.61195744,87.39715761000116,53539.810932 2023-06-23,19:10:33.000,174,10994912,14445,0,1687547432,13103.56480326999,87.36191196000436,53539.755035040005 2023-06-23,19:10:34.000,174,10994917,14285,0,1687547433,13103.659111609995,87.29846979000286,53539.78997064 2023-06-23,19:10:35.000,174,10994933,14565,0,1687547434,13103.71300209,87.27732240000478,53539.78298352 2023-06-23,19:10:36.000,174,10994905,14485,0,1687547435,13103.807310429991,87.28437153000414,53539.79695776001 2023-06-23,19:10:37.000,174,10994911,14525,0,1687547436,13103.807310429991,87.25617500999942,53539.803944880005 2023-06-23,19:10:38.000,174,10994877,14485,0,1687547437,13103.760156259996,87.28437153000414,53539.73407368 2023-06-23,19:10:39.000,174,10994937,14325,0,1687547438,13103.81404674,87.31961718000093,53539.76900928 2023-06-23,19:10:40.000,174,10994914,14365,0,1687547439,13103.847728289991,87.34781369999837,53539.82490624001 2023-06-23,19:10:41.000,174,10994809,14285,0,1687547440,13103.73321102,87.48174717000074,53539.82490624001 2023-06-23,19:10:42.000,174,10994885,14325,0,1687547441,13103.71300209,87.62272977000248,53539.72708656001 2023-06-23,19:10:43.000,174,10994886,14285,0,1687547442,13103.63216637,87.76371237000421,53539.72708656001 2023-06-23,19:10:44.000,174,10994918,14605,0,1687547443,13103.679320539995,87.91174409999803,53539.755035040005 2023-06-23,19:10:45.000,174,10994912,14605,0,1687547444,13103.807310429991,88.10207061000256,53539.810932 2023-06-23,19:10:46.000,174,10994910,14525,0,1687547445,13103.915091390001,88.2923971199998,53539.83888048 2023-06-23,19:10:47.000,174,10994884,14525,0,1687547446,13103.955509250001,88.44747798000026,53539.76202216 2023-06-23,19:10:48.000,174,10994940,14125,0,1687547447,13104.150862239992,88.56731319000392,53539.82490624001 2023-06-23,19:10:49.000,174,10994909,14285,0,1687547448,13104.251906889993,88.6871484000003,53539.83888048 2023-06-23,19:10:50.000,174,10994933,14045,0,1687547449,13104.352951539993,88.77878708999924,53539.810932 2023-06-23,19:10:51.000,174,10994897,14405,0,1687547450,13104.528095599999,88.86337664999883,53539.85984184 2023-06-23,19:10:52.000,174,10994900,14605,0,1687547451,13104.656085489994,88.91976969000098,53539.86682896001 2023-06-23,19:10:53.000,174,10994865,14245,0,1687547452,13104.716712279995,89.05370316000335,53539.82490624001 2023-06-23,19:10:54.000,174,10994888,14325,0,1687547453,13104.83122955,89.13829272000294,53539.82490624001 2023-06-23,19:10:55.000,174,10994869,14365,0,1687547454,13104.959219439996,89.23698054000124,53539.96464864001 2023-06-23,19:10:56.000,174,10994924,14205,0,1687547455,13105.01310992,89.34976661999826,53539.94368728001 2023-06-23,19:10:57.000,174,10994889,14605,0,1687547456,13104.97269206,89.42730704999849,53539.92971304 2023-06-23,19:10:58.000,174,10994903,14405,0,1687547457,13104.98616467999,89.48370009000064,53539.92971304 2023-06-23,19:10:59.000,174,10994909,14685,0,1687547458,13104.959219439996,89.51894574000471,53539.94368728001 2023-06-23,19:11:00.000,174,10994866,14725,0,1687547459,13104.88512002999,89.56124052000087,53539.97862288 2023-06-23,19:11:01.000,174,10994893,14565,0,1687547460,13104.85143848,89.59648616999766,53539.99259712001 2023-06-23,19:11:02.000,174,10994891,14685,0,1687547461,13104.86491109999,89.6035353000043,53540.09740392 2023-06-23,19:11:03.000,174,10994903,14645,0,1687547462,13104.817756929995,89.61763356000301,53540.1253524 2023-06-23,19:11:04.000,174,10994937,14245,0,1687547463,13104.797547999995,89.68107573000452,53540.14631376 2023-06-23,19:11:05.000,174,10994886,14525,0,1687547464,13104.757130139995,89.75861616000475,53540.06246832001 2023-06-23,19:11:06.000,174,10994908,14485,0,1687547465,13104.80428430999,89.84320572000433,53540.1253524 2023-06-23,19:11:07.000,174,10994850,14365,0,1687547466,13104.777339069995,89.92074615000456,53540.1253524 2023-06-23,19:11:08.000,174,10994871,14325,0,1687547467,13104.80428430999,90.06172874999902,53540.21618496 2023-06-23,19:11:09.000,174,10994900,14205,0,1687547468,13104.797547999995,90.1956622200014,53540.23714632 2023-06-23,19:11:10.000,174,10994851,14485,0,1687547469,13104.87164741,90.2943500399997,53540.27906904001 2023-06-23,19:11:11.000,174,10994858,14605,0,1687547470,13104.91206527,90.41418525000336,53540.28605616 2023-06-23,19:11:12.000,174,10994931,14565,0,1687547471,13104.97269206,90.48467655000422,53540.34894024001 2023-06-23,19:11:13.000,174,10994869,14645,0,1687547472,13105.060264089996,90.55516784999782,53540.34195312 2023-06-23,19:11:14.000,174,10994880,14445,0,1687547473,13105.107418259991,90.57631524000317,53540.28605616 2023-06-23,19:11:15.000,174,10994901,14445,0,1687547474,13105.154572430001,90.54811871999846,53540.30003040001 2023-06-23,19:11:16.000,174,10994856,14285,0,1687547475,13105.302771249997,90.51992220000102,53540.45374704 2023-06-23,19:11:17.000,174,10994898,14325,0,1687547476,13105.322980179997,90.47762742000486,53540.4397728 2023-06-23,19:11:18.000,174,10994883,14285,0,1687547477,13105.383606969997,90.48467655000422,53540.36990160001 2023-06-23,19:11:19.000,174,10994904,14485,0,1687547478,13105.498124239988,90.46352915999887,53540.46073416 2023-06-23,19:11:20.000,174,10994891,14605,0,1687547479,13105.545278409998,90.45648002999951,53540.50265688 2023-06-23,19:11:21.000,174,10994939,14445,0,1687547480,13105.558751029988,90.5058239400023,53540.48868264001 2023-06-23,19:11:22.000,174,10994912,14405,0,1687547481,13105.599168889989,90.53402045999974,53540.58650232001 2023-06-23,19:11:23.000,174,10994870,14205,0,1687547482,13105.626114129998,90.6045117600006,53540.593489440005 2023-06-23,19:11:24.000,174,10994884,14205,0,1687547483,13105.639586749989,90.61861001999932,53540.51663112001 2023-06-23,19:11:25.000,174,10994860,14165,0,1687547484,13105.686740919999,90.71024870999827,53540.57252808 2023-06-23,19:11:26.000,174,10994887,14565,0,1687547485,13105.733895089994,90.70319957999891,53540.5795152 2023-06-23,19:11:27.000,174,10994834,14405,0,1687547486,13105.727158779999,90.70319957999891,53540.60746368 2023-06-23,19:11:28.000,174,10994894,14485,0,1687547487,13105.754104019994,90.7172978400049,53540.60746368 2023-06-23,19:11:29.000,174,10994891,14285,0,1687547488,13105.740631399989,90.69615044999955,53540.53759248001 2023-06-23,19:11:30.000,174,10994860,14285,0,1687547489,13105.680004609989,90.6538556700034,53540.53759248001 2023-06-23,19:11:31.000,174,10994886,14405,0,1687547490,13105.733895089994,90.59041350000189,53540.5795152 2023-06-23,19:11:32.000,174,10994891,14645,0,1687547491,13105.747367709999,90.48467655000422,53540.55855384 2023-06-23,19:11:33.000,174,10994851,14565,0,1687547492,13105.767576639999,90.35779221000121,53540.62143792 2023-06-23,19:11:34.000,174,10994877,14405,0,1687547493,13105.807994499999,90.24500613000419,53540.57252808 2023-06-23,19:11:35.000,174,10994874,14485,0,1687547494,13105.807994499999,90.13222004999989,53540.61445080001 2023-06-23,19:11:36.000,174,10994894,14485,0,1687547495,13105.855148669994,90.0476304900003,53540.57252808 2023-06-23,19:11:37.000,174,10994870,14405,0,1687547496,13105.84841236,89.9841883199988,53540.62143792 2023-06-23,19:11:38.000,174,10994924,14565,0,1687547497,13105.84167604999,89.948942670002,53540.48169552 2023-06-23,19:11:39.000,174,10994906,14405,0,1687547498,13105.88209390999,89.92074615000456,53540.523618240004 2023-06-23,19:11:40.000,174,10994884,14445,0,1687547499,13105.875357599994,89.8502548500037,53540.45374704 2023-06-23,19:11:41.000,174,10994908,14565,0,1687547500,13105.814730809994,89.8361565899977,53540.45374704 2023-06-23,19:11:42.000,174,10994931,14125,0,1687547501,13105.84167604999,89.82910745999834,53540.48169552 2023-06-23,19:11:43.000,174,10994877,14365,0,1687547502,13105.82820343,89.7374687699994,53540.509644 2023-06-23,19:11:44.000,174,10994942,14245,0,1687547503,13105.82146711999,89.76566529000411,53540.49566976001 2023-06-23,19:11:45.000,174,10994874,14245,0,1687547504,13105.733895089994,89.71632138000132,53540.46772128001 2023-06-23,19:11:46.000,174,10994913,14525,0,1687547505,13105.646323059998,89.70927225000196,53540.46073416 2023-06-23,19:11:47.000,174,10994854,14565,0,1687547506,13105.599168889989,89.73041964000004,53540.44675992001 2023-06-23,19:11:48.000,174,10994899,14725,0,1687547507,13105.558751029988,89.8361565899977,53540.53759248001 2023-06-23,19:11:49.000,174,10994869,14205,0,1687547508,13105.477915310003,89.90664788999857,53540.523618240004 2023-06-23,19:11:50.000,174,10994928,14365,0,1687547509,13105.552014719993,89.99123744999815,53540.509644 2023-06-23,19:11:51.000,174,10994848,14445,0,1687547510,13105.592432579993,90.10402353000245,53540.58650232001 2023-06-23,19:11:52.000,174,10994929,14725,0,1687547511,13105.639586749989,90.22385873999883,53540.5795152 2023-06-23,19:11:53.000,174,10994890,14325,0,1687547512,13105.686740919999,90.2943500399997,53540.593489440005 2023-06-23,19:11:54.000,174,10994925,14525,0,1687547513,13105.720422469989,90.42828351000207,53540.56554096001 2023-06-23,19:11:55.000,174,10994867,14165,0,1687547514,13105.834939739994,90.48467655000422,53540.58650232001 2023-06-23,19:11:56.000,174,10994917,14525,0,1687547515,13105.875357599994,90.56926611000381,53540.62143792 2023-06-23,19:11:57.000,174,10994945,14525,0,1687547516,13105.96966594,90.58336437000253,53540.593489440005 2023-06-23,19:11:58.000,174,10994915,14365,0,1687547517,13106.08418320999,90.58336437000253,53540.67034776 2023-06-23,19:11:59.000,174,10994948,14405,0,1687547518,13106.16501892999,90.59746263000125,53540.60746368 2023-06-23,19:12:00.000,174,10994898,14205,0,1687547519,13106.319954059996,90.59041350000189,53540.65637352001 2023-06-23,19:12:01.000,174,10994936,14365,0,1687547520,13106.367108229992,90.54811871999846,53540.7192576 2023-06-23,19:12:02.000,174,10994865,14685,0,1687547521,13106.427735019992,90.5058239400023,53540.5795152 2023-06-23,19:12:03.000,174,10994925,14285,0,1687547522,13106.515307050002,90.43533264000143,53540.69829624 2023-06-23,19:12:04.000,174,10994896,14085,0,1687547523,13106.623088009997,90.32254656000441,53540.74021896 2023-06-23,19:12:05.000,174,10994886,14525,0,1687547524,13106.643296939998,90.23090786999819,53540.80310304001 2023-06-23,19:12:06.000,174,10994914,14445,0,1687547525,13106.656769560002,90.11107266000181,53540.83105152001 2023-06-23,19:12:07.000,174,10994871,14325,0,1687547526,13106.575933840002,90.03353223000158,53540.77515456 2023-06-23,19:12:08.000,174,10994848,14205,0,1687547527,13106.616351700002,89.95599180000136,53540.92188408001 2023-06-23,19:12:09.000,174,10994897,14365,0,1687547528,13106.555724910002,89.89959875999921,53540.8939356 2023-06-23,19:12:10.000,174,10994908,14445,0,1687547529,13106.488361809992,89.87845137000113,53540.85201288001 2023-06-23,19:12:11.000,174,10994895,14525,0,1687547530,13106.501834429997,89.90664788999857,53540.94284544 2023-06-23,19:12:12.000,174,10994901,14485,0,1687547531,13106.535515980002,89.93484441000328,53540.94983256001 2023-06-23,19:12:13.000,174,10994906,14325,0,1687547532,13106.454680260002,89.99828658000479,53540.84502576 2023-06-23,19:12:14.000,174,10994859,14405,0,1687547533,13106.690451109993,90.00533571000415,53540.97079392001 2023-06-23,19:12:15.000,174,10994919,14245,0,1687547534,13106.730868969993,90.03353223000158,53541.00572952 2023-06-23,19:12:16.000,174,10994924,14405,0,1687547535,13106.838649929989,90.07582700999774,53540.94284544 2023-06-23,19:12:17.000,174,10994919,14805,0,1687547536,13106.872331479994,90.02648310000222,53540.87297424001 2023-06-23,19:12:18.000,174,10994909,14365,0,1687547537,13106.946430889999,90.00533571000415,53540.8939356 2023-06-23,19:12:19.000,174,10994881,14885,0,1687547538,13107.094629709994,89.91369701999793,53540.99874240001 2023-06-23,19:12:20.000,174,10994941,14205,0,1687547539,13107.155256499995,89.82910745999834,53541.047652240006 2023-06-23,19:12:21.000,174,10994928,14205,0,1687547540,13107.14178387999,89.67402659999789,53541.033678 2023-06-23,19:12:22.000,174,10994929,14485,0,1687547541,13107.26303745999,89.51894574000471,53541.04066512001 2023-06-23,19:12:23.000,174,10994915,14685,0,1687547542,13107.28324638999,89.3920614000017,53541.047652240006 2023-06-23,19:12:24.000,174,10994913,14285,0,1687547543,13107.33040056,89.28632445000403,53541.026690880004 2023-06-23,19:12:25.000,174,10994918,14325,0,1687547544,13107.32366424999,89.19468575999781,53541.026690880004 2023-06-23,19:12:26.000,174,10994923,14205,0,1687547545,13107.37081842,89.06780142000207,53541.01970376001 2023-06-23,19:12:27.000,174,10994916,14285,0,1687547546,13107.276510079995,88.99026099000184,53540.99175528001 2023-06-23,19:12:28.000,174,10994892,14285,0,1687547547,13107.36408210999,88.9620644700044,53541.04066512001 2023-06-23,19:12:29.000,174,10994932,14565,0,1687547548,13107.444917829991,88.90567143000226,53541.11053632 2023-06-23,19:12:30.000,174,10994906,14525,0,1687547549,13107.505544619991,88.88452404000418,53541.07560072 2023-06-23,19:12:31.000,174,10994931,14205,0,1687547550,13107.532489860001,88.84222926000075,53541.12451056 2023-06-23,19:12:32.000,174,10994883,14445,0,1687547551,13107.626798199992,88.84927839000011,53541.13149768 2023-06-23,19:12:33.000,174,10994909,14325,0,1687547552,13107.579644029996,88.83518013000139,53541.12451056 2023-06-23,19:12:34.000,174,10994935,14285,0,1687547553,13107.660479749997,88.84222926000075,53541.145471920005 2023-06-23,19:12:35.000,174,10994860,14565,0,1687547554,13107.721106539997,88.82813100000203,53541.1734204 2023-06-23,19:12:36.000,174,10994905,14565,0,1687547555,13107.781733329997,88.84222926000075,53541.194381760004 2023-06-23,19:12:37.000,174,10994879,14445,0,1687547556,13107.781733329997,88.84222926000075,53541.18040752 2023-06-23,19:12:38.000,174,10994877,14645,0,1687547557,13107.889514289993,88.81403274000331,53541.27124008 2023-06-23,19:12:39.000,174,10994909,14565,0,1687547558,13107.956877389988,88.82108187000267,53541.27124008 2023-06-23,19:12:40.000,174,10994895,14325,0,1687547559,13108.004031559998,88.77173795999988,53541.313162800005 2023-06-23,19:12:41.000,174,10994897,14125,0,1687547560,13108.057922039989,88.74354144000245,53541.29918856 2023-06-23,19:12:42.000,174,10994863,14205,0,1687547561,13108.064658349998,88.69419752999966,53541.32014992 2023-06-23,19:12:43.000,174,10994899,14325,0,1687547562,13108.132021449994,88.6871484000003,53541.35508552001 2023-06-23,19:12:44.000,174,10994872,14405,0,1687547563,13108.138757759989,88.69419752999966,53541.30617568001 2023-06-23,19:12:45.000,174,10994906,14125,0,1687547564,13108.23980240999,88.7505905700018,53541.30617568001 2023-06-23,19:12:46.000,174,10994858,14405,0,1687547565,13108.32063812999,88.75763970000116,53541.41098248 2023-06-23,19:12:47.000,174,10994898,14365,0,1687547566,13108.40147384999,88.80698361000395,53541.44591808 2023-06-23,19:12:48.000,174,10994896,14565,0,1687547567,13108.455364329995,88.77878708999924,53541.46687944 2023-06-23,19:12:49.000,174,10994926,14485,0,1687547568,13108.44189170999,88.7858362199986,53541.33412416001 2023-06-23,19:12:50.000,174,10994924,14565,0,1687547569,13108.495782189995,88.72239405000437,53541.39002112 2023-06-23,19:12:51.000,174,10994926,14405,0,1687547570,13108.50925481,88.70829578999837,53541.43893096 2023-06-23,19:12:52.000,174,10994913,14525,0,1687547571,13108.515991119995,88.63780449000478,53541.50181504001 2023-06-23,19:12:53.000,174,10994899,14405,0,1687547572,13108.50251849999,88.5391166699992,53541.557712 2023-06-23,19:12:54.000,174,10994871,14565,0,1687547573,13108.44862802,88.45452710999962,53541.52277640001 2023-06-23,19:12:55.000,174,10994907,14525,0,1687547574,13108.435155399995,88.32059364000452,53541.62059608001 2023-06-23,19:12:56.000,174,10994929,14205,0,1687547575,13108.42168277999,88.27124973000173,53541.59264760001 2023-06-23,19:12:57.000,174,10994936,14405,0,1687547576,13108.374528609995,88.21485668999958,53541.65553168 2023-06-23,19:12:58.000,174,10994898,14605,0,1687547577,13108.36105598999,88.15141451999807,53541.61360896 2023-06-23,19:12:59.000,174,10994912,14405,0,1687547578,13108.32063812999,88.10207061000256,53541.60662184 2023-06-23,19:13:00.000,174,10994916,14365,0,1687547579,13108.36105598999,88.02453018000233,53541.64155744001 2023-06-23,19:13:01.000,174,10994926,14685,0,1687547580,13108.374528609995,87.98928452999826,53541.63457032 2023-06-23,19:13:02.000,174,10994912,14605,0,1687547581,13108.42841909,87.95403888000146,53541.6275832 2023-06-23,19:13:03.000,174,10994929,14685,0,1687547582,13108.38800123,87.8483019300038,53541.6275832 2023-06-23,19:13:04.000,174,10994905,14325,0,1687547583,13108.40147384999,87.76371237000421,53541.66251880001 2023-06-23,19:13:05.000,174,10994937,14445,0,1687547584,13108.34758337,87.7002702000027,53541.59264760001 2023-06-23,19:13:06.000,174,10994917,14285,0,1687547585,13108.23980240999,87.65092628999992,53541.52277640001 2023-06-23,19:13:07.000,174,10994888,14325,0,1687547586,13108.185911929999,87.56633673000033,53541.599634720005 2023-06-23,19:13:08.000,174,10994900,14365,0,1687547587,13108.206120859999,87.58043498999905,53541.64155744001 2023-06-23,19:13:09.000,174,10994955,14605,0,1687547588,13108.233066099994,87.5381402100029,53541.697454400004 2023-06-23,19:13:10.000,174,10994927,14445,0,1687547589,13108.19938454999,87.58043498999905,53541.65553168 2023-06-23,19:13:11.000,174,10994898,14725,0,1687547590,13108.246538719999,87.62977890000184,53541.68348016 2023-06-23,19:13:12.000,174,10994918,14325,0,1687547591,13108.293692889994,87.69322107000335,53541.69046728001 2023-06-23,19:13:13.000,174,10994931,14525,0,1687547592,13108.313901819994,87.76371237000421,53541.62059608001 2023-06-23,19:13:14.000,174,10994926,14365,0,1687547593,13108.354319679995,87.82715453999845,53541.67649304 2023-06-23,19:13:15.000,174,10994929,14525,0,1687547594,13108.38800123,87.91879323000467,53541.68348016 2023-06-23,19:13:16.000,174,10994905,14445,0,1687547595,13108.475573259995,88.05272669999977,53541.68348016 2023-06-23,19:13:17.000,174,10994913,14365,0,1687547596,13108.52946374,88.17256191000342,53541.67649304 2023-06-23,19:13:18.000,174,10994908,14405,0,1687547597,13108.5698816,88.32764277000388,53541.697454400004 2023-06-23,19:13:19.000,174,10994890,14205,0,1687547598,13108.697871489996,88.46157623999898,53541.72540288 2023-06-23,19:13:20.000,174,10994923,14845,0,1687547599,13108.785443519992,88.63780449000478,53541.74636424 2023-06-23,19:13:21.000,174,10994901,14285,0,1687547600,13108.873015550002,88.80698361000395,53541.76033848001 2023-06-23,19:13:22.000,174,10994904,14485,0,1687547601,13108.933642340002,88.91272056000162,53541.8022612 2023-06-23,19:13:23.000,174,10994913,14525,0,1687547602,13109.041423299997,89.04665403000399,53541.83020968001 2023-06-23,19:13:24.000,174,10994929,14405,0,1687547603,13109.102050089998,89.11714533000486,53541.865145280004 2023-06-23,19:13:25.000,174,10994914,14405,0,1687547604,13109.169413189993,89.19468575999781,53541.85117104 2023-06-23,19:13:26.000,174,10994889,14525,0,1687547605,13109.236776289988,89.25812792999932,53541.89309376 2023-06-23,19:13:27.000,174,10994932,14485,0,1687547606,13109.256985219989,89.30042271000275,53541.89309376 2023-06-23,19:13:28.000,174,10994882,14285,0,1687547607,13109.290666769994,89.33566835999954,53541.97693920001 2023-06-23,19:13:29.000,174,10994928,14685,0,1687547608,13109.243512599998,89.44845444000384,53541.90008088 2023-06-23,19:13:30.000,174,10994933,14445,0,1687547609,13109.250248909993,89.49074922,53541.9420036 2023-06-23,19:13:31.000,174,10994865,14445,0,1687547610,13109.162676879998,89.5894370399983,53541.89309376 2023-06-23,19:13:32.000,174,10994931,14365,0,1687547611,13109.162676879998,89.69517399000324,53541.95597784001 2023-06-23,19:13:33.000,174,10994897,14485,0,1687547612,13109.135731640003,89.75156702999811,53541.95597784001 2023-06-23,19:13:34.000,174,10994925,14485,0,1687547613,13109.176149499988,89.81500919999962,53542.02584904001 2023-06-23,19:13:35.000,174,10994892,14245,0,1687547614,13109.182885809998,89.85730398000305,53542.06078464 2023-06-23,19:13:36.000,174,10994890,14445,0,1687547615,13109.162676879998,89.89254962999985,53542.053797520006 2023-06-23,19:13:37.000,174,10994926,14365,0,1687547616,13109.122259019998,89.86435311000241,53542.02584904001 2023-06-23,19:13:38.000,174,10994904,14205,0,1687547617,13109.034686990002,89.78681268000219,53541.94899072 2023-06-23,19:13:39.000,174,10994891,14445,0,1687547618,13109.169413189993,89.65992833999917,53541.983926320005 2023-06-23,19:13:40.000,174,10994884,14245,0,1687547619,13109.061632229997,89.54009313000279,53542.06078464 2023-06-23,19:13:41.000,174,10994895,14485,0,1687547620,13109.068368539993,89.3920614000017,53542.06078464 2023-06-23,19:13:42.000,174,10994898,14565,0,1687547621,13109.021214369997,89.26517705999868,53542.0118748 2023-06-23,19:13:43.000,174,10994891,14405,0,1687547622,13108.994269130002,89.11714533000486,53542.06777176 2023-06-23,19:13:44.000,174,10994912,13925,0,1687547623,13108.987532819992,89.032555769998,53542.06777176 2023-06-23,19:13:45.000,174,10994971,14205,0,1687547624,13108.913433410002,88.84222926000075,53541.99091344 2023-06-23,19:13:46.000,174,10994874,14525,0,1687547625,13108.798916139996,88.72944318000373,53541.92802936001 2023-06-23,19:13:47.000,174,10994902,14525,0,1687547626,13108.852806620002,88.49682189000305,53541.85815816001 2023-06-23,19:13:48.000,174,10994910,14525,0,1687547627,13108.778707209996,88.35583929000131,53541.865145280004 2023-06-23,19:13:49.000,174,10994885,14325,0,1687547628,13108.852806620002,88.16551278000406,53541.935016480005 2023-06-23,19:13:50.000,174,10994939,14205,0,1687547629,13108.751761970001,87.97518626999954,53541.83020968001 2023-06-23,19:13:51.000,174,10994890,14405,0,1687547630,13108.738289349996,87.80600715000037,53541.90008088 2023-06-23,19:13:52.000,174,10994897,14485,0,1687547631,13108.657453629996,87.62977890000184,53541.886106640006 2023-06-23,19:13:53.000,174,10994893,14525,0,1687547632,13108.495782189995,87.4887963000001,53541.73239 2023-06-23,19:13:54.000,174,10994837,14045,0,1687547633,13108.42168277999,87.33371543999965,53541.78129984 2023-06-23,19:13:55.000,174,10994935,14325,0,1687547634,13108.30042919999,87.1786345799992,53541.74636424 2023-06-23,19:13:56.000,174,10994931,14525,0,1687547635,13108.17917561999,87.08699589000025,53541.76033848001 2023-06-23,19:13:57.000,174,10994929,14405,0,1687547636,13108.017504179988,86.99535720000131,53541.70444152 2023-06-23,19:13:58.000,174,10994884,14285,0,1687547637,13107.970350009993,86.93896415999916,53541.697454400004 2023-06-23,19:13:59.000,174,10994923,14445,0,1687547638,13107.896250600003,86.90371851000236,53541.68348016 2023-06-23,19:14:00.000,174,10994901,14245,0,1687547639,13107.774997020002,86.93896415999916,53541.57867336 2023-06-23,19:14:01.000,174,10994922,14085,0,1687547640,13107.734579160002,86.96716068000387,53541.57867336 2023-06-23,19:14:02.000,174,10994895,14205,0,1687547641,13107.673952370002,86.96716068000387,53541.51578928 2023-06-23,19:14:03.000,174,10994899,14125,0,1687547642,13107.633534510001,87.06584850000218,53541.50880216 2023-06-23,19:14:04.000,174,10994895,14405,0,1687547643,13107.572907720001,87.12929067000368,53541.36905976 2023-06-23,19:14:05.000,174,10994881,14765,0,1687547644,13107.599852959996,87.19273283999792,53541.431943840005 2023-06-23,19:14:06.000,174,10994908,14565,0,1687547645,13107.647007129992,87.26322413999878,53541.37604688001 2023-06-23,19:14:07.000,174,10994889,14365,0,1687547646,13107.647007129992,87.36191196000436,53541.33412416001 2023-06-23,19:14:08.000,174,10994880,14325,0,1687547647,13107.694161300002,87.3901084800018,53541.36905976 2023-06-23,19:14:09.000,174,10994878,14565,0,1687547648,13107.707633919992,87.37601022000308,53541.313162800005 2023-06-23,19:14:10.000,174,10994883,14365,0,1687547649,13107.727842849992,87.36191196000436,53541.32014992 2023-06-23,19:14:11.000,174,10994910,14685,0,1687547650,13107.721106539997,87.31256805000157,53541.22931736 2023-06-23,19:14:12.000,174,10994889,14525,0,1687547651,13107.774997020002,87.22797849000199,53541.34111128 2023-06-23,19:14:13.000,174,10994907,14365,0,1687547652,13107.788469639992,87.18568370999856,53541.3480984 2023-06-23,19:14:14.000,174,10994868,14525,0,1687547653,13107.774997020002,87.1433889300024,53541.29220144 2023-06-23,19:14:15.000,174,10994922,14165,0,1687547654,13107.781733329997,87.1433889300024,53541.29220144 2023-06-23,19:14:16.000,174,10994866,14445,0,1687547655,13107.795205950002,87.13633980000304,53541.37604688001 2023-06-23,19:14:17.000,174,10994899,14445,0,1687547656,13107.721106539997,87.17158544999984,53541.18040752 2023-06-23,19:14:18.000,174,10994867,14205,0,1687547657,13107.707633919992,87.22797849000199,53541.18739464001 2023-06-23,19:14:19.000,174,10994888,14325,0,1687547658,13107.673952370002,87.31256805000157,53541.16643328001 2023-06-23,19:14:20.000,174,10994888,14565,0,1687547659,13107.754788090002,87.37601022000308,53541.28521432001 2023-06-23,19:14:21.000,174,10994849,14445,0,1687547660,13107.734579160002,87.46059978000267,53541.2432916 2023-06-23,19:14:22.000,174,10994896,14525,0,1687547661,13107.849096429993,87.49584542999946,53541.2782272 2023-06-23,19:14:23.000,174,10994893,14645,0,1687547662,13107.849096429993,87.55928760000097,53541.34111128 2023-06-23,19:14:24.000,174,10994869,14365,0,1687547663,13107.801942259997,87.6015823800044,53541.27124008 2023-06-23,19:14:25.000,174,10994861,14525,0,1687547664,13107.815414880002,87.64387716000056,53541.27124008 2023-06-23,19:14:26.000,174,10994933,14325,0,1687547665,13107.808678569992,87.69322107000335,53541.29918856 2023-06-23,19:14:27.000,174,10994871,14445,0,1687547666,13107.774997020002,87.72141759000078,53541.28521432001 2023-06-23,19:14:28.000,174,10994893,14565,0,1687547667,13107.761524399997,87.7002702000027,53541.2782272 2023-06-23,19:14:29.000,174,10994936,14685,0,1687547668,13107.795205950002,87.72846672000014,53541.41098248 2023-06-23,19:14:30.000,174,10994916,14365,0,1687547669,13107.808678569992,87.74961410999822,53541.32713704001 2023-06-23,19:14:31.000,174,10994931,14605,0,1687547670,13107.869305359993,87.74961410999822,53541.362072640004 2023-06-23,19:14:32.000,174,10994847,14365,0,1687547671,13108.010767869993,87.77781063000293,53541.39002112 2023-06-23,19:14:33.000,174,10994879,14325,0,1687547672,13108.091603589994,87.79190889000165,53541.42495672001 2023-06-23,19:14:34.000,174,10994874,14605,0,1687547673,13108.19938454999,87.82010540999909,53541.4179696 2023-06-23,19:14:35.000,174,10994867,14605,0,1687547674,13108.23980240999,87.8835475800006,53541.383034000006 2023-06-23,19:14:36.000,174,10994931,14525,0,1687547675,13108.38126491999,87.91174409999803,53541.50181504001 2023-06-23,19:14:37.000,174,10994884,14485,0,1687547676,13108.40147384999,87.91174409999803,53541.42495672001 2023-06-23,19:14:38.000,174,10994910,14165,0,1687547677,13108.48230956999,87.92584236000403,53541.40399536001 2023-06-23,19:14:39.000,174,10994938,14245,0,1687547678,13108.677662559996,87.93289149000339,53541.56469912 2023-06-23,19:14:40.000,174,10994872,14405,0,1687547679,13108.65071732,87.96108801000082,53541.46687944 2023-06-23,19:14:41.000,174,10994880,14405,0,1687547680,13108.758498279996,87.9963336600049,53541.529763520004 2023-06-23,19:14:42.000,174,10994860,14125,0,1687547681,13108.798916139996,88.00338279000425,53541.53675064 2023-06-23,19:14:43.000,174,10994907,14525,0,1687547682,13108.906697099992,87.98928452999826,53541.65553168 2023-06-23,19:14:44.000,174,10994907,14365,0,1687547683,13108.873015550002,87.89059670999995,53541.61360896 2023-06-23,19:14:45.000,174,10994914,14485,0,1687547684,13109.021214369997,87.8483019300038,53541.69046728001 2023-06-23,19:14:46.000,174,10994939,14725,0,1687547685,13109.075104850002,87.77781063000293,53541.697454400004 2023-06-23,19:14:47.000,174,10994908,14445,0,1687547686,13109.088577469993,87.75666324000485,53541.697454400004 2023-06-23,19:14:48.000,174,10994904,14565,0,1687547687,13109.122259019998,87.65092628999992,53541.72540288 2023-06-23,19:14:49.000,174,10994910,14645,0,1687547688,13109.102050089998,87.58043498999905,53541.70444152 2023-06-23,19:14:50.000,174,10994889,14565,0,1687547689,13109.075104850002,87.49584542999946,53541.66950592001 2023-06-23,19:14:51.000,174,10994882,14245,0,1687547690,13109.102050089998,87.35486282999773,53541.74636424 2023-06-23,19:14:52.000,174,10994908,14365,0,1687547691,13109.088577469993,87.30551892000221,53541.718415760006 2023-06-23,19:14:53.000,174,10994884,14525,0,1687547692,13109.027950679993,87.19273283999792,53541.71142864001 2023-06-23,19:14:54.000,174,10994922,14285,0,1687547693,13109.034686990002,87.15043806000176,53541.73937712001 2023-06-23,19:14:55.000,174,10994889,14325,0,1687547694,13109.088577469993,87.09404501999961,53541.79527408 2023-06-23,19:14:56.000,174,10994939,14525,0,1687547695,13109.048159609993,87.05879937000282,53541.82322256 2023-06-23,19:14:57.000,174,10994885,14445,0,1687547696,13109.014478060002,87.05879937000282,53541.75335136 2023-06-23,19:14:58.000,174,10994925,14605,0,1687547697,13108.947114959992,87.00945546000003,53541.71142864001 2023-06-23,19:14:59.000,174,10994865,14525,0,1687547698,13108.920169719997,87.00945546000003,53541.67649304 2023-06-23,19:15:00.000,174,10994883,14205,0,1687547699,13108.967323889992,86.93896415999916,53541.70444152 2023-06-23,19:15:01.000,174,10994905,14245,0,1687547700,13108.967323889992,86.91781677000108,53541.718415760006 2023-06-23,19:15:02.000,174,10994908,14565,0,1687547701,13108.974060200002,86.94601328999852,53541.648544560005 2023-06-23,19:15:03.000,174,10994888,14565,0,1687547702,13108.933642340002,86.91076764000172,53541.69046728001 2023-06-23,19:15:04.000,174,10994914,14325,0,1687547703,13108.974060200002,86.85437459999957,53541.73239 2023-06-23,19:15:05.000,174,10994884,14445,0,1687547704,13108.906697099992,86.81912895000278,53541.62059608001 2023-06-23,19:15:06.000,174,10994931,14245,0,1687547705,13108.967323889992,86.74158852000255,53541.718415760006 2023-06-23,19:15:07.000,174,10994897,14365,0,1687547706,13108.947114959992,86.73453939000319,53541.66251880001 2023-06-23,19:15:08.000,174,10994930,14165,0,1687547707,13108.920169719997,86.66404809000232,53541.65553168 2023-06-23,19:15:09.000,174,10994918,14085,0,1687547708,13108.933642340002,86.60765505000018,53541.78828696001 2023-06-23,19:15:10.000,174,10994924,14325,0,1687547709,13108.873015550002,86.53011461999995,53541.70444152 2023-06-23,19:15:11.000,174,10994915,14485,0,1687547710,13108.792179830001,86.46667244999844,53541.67649304 2023-06-23,19:15:12.000,174,10994884,14405,0,1687547711,13108.832597690001,86.3750337599995,53541.77431272 2023-06-23,19:15:13.000,174,10994926,14325,0,1687547712,13108.765234589991,86.32568985000398,53541.66950592001 2023-06-23,19:15:14.000,174,10994872,14205,0,1687547713,13108.684398869991,86.2411002900044,53541.62059608001 2023-06-23,19:15:15.000,174,10994886,14165,0,1687547714,13108.617035769996,86.1917563800016,53541.59264760001 2023-06-23,19:15:16.000,174,10994854,14525,0,1687547715,13108.54967267,86.08601943000394,53541.57168624001 2023-06-23,19:15:17.000,174,10994918,14125,0,1687547716,13108.44862802,86.04372465000051,53541.50880216 2023-06-23,19:15:18.000,174,10994894,14285,0,1687547717,13108.44862802,85.96618422000029,53541.61360896 2023-06-23,19:15:19.000,174,10994879,14565,0,1687547718,13108.34758337,85.96618422000029,53541.51578928 2023-06-23,19:15:20.000,174,10994913,14565,0,1687547719,13108.30716551,85.92388944000413,53541.57168624001 2023-06-23,19:15:21.000,174,10994906,14205,0,1687547720,13108.212857169994,85.90274204999878,53541.45989232 2023-06-23,19:15:22.000,174,10994894,14485,0,1687547721,13108.185911929999,85.86749640000198,53541.43893096 2023-06-23,19:15:23.000,174,10994853,14205,0,1687547722,13108.125285139999,85.87454553000134,53541.50181504001 2023-06-23,19:15:24.000,174,10994880,14645,0,1687547723,13108.004031559998,85.8463490100039,53541.45290520001 2023-06-23,19:15:25.000,174,10994891,14405,0,1687547724,13108.010767869993,85.87454553000134,53541.45989232 2023-06-23,19:15:26.000,174,10994911,14485,0,1687547725,13107.929932149993,85.93798770000285,53541.43893096 2023-06-23,19:15:27.000,174,10994912,14245,0,1687547726,13107.849096429993,85.980282479999,53541.44591808 2023-06-23,19:15:28.000,174,10994928,14125,0,1687547727,13107.754788090002,85.98733160999836,53541.42495672001 2023-06-23,19:15:29.000,174,10994882,14125,0,1687547728,13107.741315469997,86.07192116999795,53541.41098248 2023-06-23,19:15:30.000,174,10994925,14325,0,1687547729,13107.620061889997,86.10716682000202,53541.36905976 2023-06-23,19:15:31.000,174,10994930,14205,0,1687547730,13107.599852959996,86.08601943000394,53541.30617568001 2023-06-23,19:15:32.000,174,10994898,14125,0,1687547731,13107.613325580001,86.1283142100001,53541.30617568001 2023-06-23,19:15:33.000,174,10994908,14125,0,1687547732,13107.586380339992,86.1917563800016,53541.27124008 2023-06-23,19:15:34.000,174,10994934,14205,0,1687547733,13107.626798199992,86.17060899000353,53541.264252960005 2023-06-23,19:15:35.000,174,10994913,14245,0,1687547734,13107.647007129992,86.1917563800016,53541.2432916 2023-06-23,19:15:36.000,174,10994922,14165,0,1687547735,13107.687424989992,86.1917563800016,53541.194381760004 2023-06-23,19:15:37.000,174,10994880,14365,0,1687547736,13107.694161300002,86.18470725000225,53541.20136888 2023-06-23,19:15:38.000,174,10994936,14245,0,1687547737,13107.647007129992,86.14946159999818,53541.145471920005 2023-06-23,19:15:39.000,174,10994944,14165,0,1687547738,13107.653743440002,86.12126508000074,53541.12451056 2023-06-23,19:15:40.000,174,10994901,14405,0,1687547739,13107.640270819997,86.08601943000394,53541.194381760004 2023-06-23,19:15:41.000,174,10994936,14085,0,1687547740,13107.694161300002,86.17060899000353,53541.25027872 2023-06-23,19:15:42.000,174,10994925,14165,0,1687547741,13107.694161300002,86.12126508000074,53541.29918856 2023-06-23,19:15:43.000,174,10994920,14405,0,1687547742,13107.741315469997,86.16355986000417,53541.30617568001 2023-06-23,19:15:44.000,174,10994879,14485,0,1687547743,13107.734579160002,86.17765812000289,53541.264252960005 2023-06-23,19:15:45.000,174,10994865,14285,0,1687547744,13107.667216059992,86.23405115999776,53541.16643328001 2023-06-23,19:15:46.000,174,10994912,14045,0,1687547745,13107.673952370002,86.29749332999927,53541.15245904 2023-06-23,19:15:47.000,174,10994916,14405,0,1687547746,13107.707633919992,86.36093550000078,53541.20136888 2023-06-23,19:15:48.000,174,10994886,14245,0,1687547747,13107.734579160002,86.42437767000229,53541.20136888 2023-06-23,19:15:49.000,174,10994914,14485,0,1687547748,13107.768260709992,86.4737215799978,53541.2782272 2023-06-23,19:15:50.000,174,10994914,14205,0,1687547749,13107.707633919992,86.56536027000402,53541.2432916 2023-06-23,19:15:51.000,174,10994926,14245,0,1687547750,13107.815414880002,86.56536027000402,53541.32014992 2023-06-23,19:15:52.000,174,10994887,14045,0,1687547751,13107.828887499993,86.62880243999825,53541.33412416001 2023-06-23,19:15:53.000,174,10994901,14205,0,1687547752,13107.815414880002,86.69929373999912,53541.33412416001 2023-06-23,19:15:54.000,174,10994889,14405,0,1687547753,13107.828887499993,86.76978503999999,53541.33412416001 2023-06-23,19:15:55.000,174,10994903,14405,0,1687547754,13107.815414880002,86.81912895000278,53541.23630448001 2023-06-23,19:15:56.000,174,10994905,14325,0,1687547755,13107.855832740002,86.82617808000214,53541.2782272 2023-06-23,19:15:57.000,174,10994926,14565,0,1687547756,13107.889514289993,86.91076764000172,53541.36905976 2023-06-23,19:15:58.000,174,10994900,14205,0,1687547757,13107.889514289993,86.92486590000044,53541.362072640004 2023-06-23,19:15:59.000,174,10994941,14245,0,1687547758,13107.889514289993,86.96011155000451,53541.39002112 2023-06-23,19:16:00.000,174,10994873,14205,0,1687547759,13107.929932149993,86.94601328999852,53541.39002112 2023-06-23,19:16:01.000,174,10994925,14365,0,1687547760,13107.970350009993,86.98830807000195,53541.36905976 2023-06-23,19:16:02.000,174,10994862,14565,0,1687547761,13107.963613699998,87.02355371999874,53541.3480984 2023-06-23,19:16:03.000,174,10994916,14525,0,1687547762,13108.017504179988,86.98830807000195,53541.39002112 2023-06-23,19:16:04.000,174,10994854,14205,0,1687547763,13108.057922039989,87.01650458999939,53541.39700824 2023-06-23,19:16:05.000,174,10994901,14325,0,1687547764,13108.111812519994,87.01650458999939,53541.431943840005 2023-06-23,19:16:06.000,174,10994921,14205,0,1687547765,13108.098339899989,87.00945546000003,53541.431943840005 2023-06-23,19:16:07.000,174,10994900,14205,0,1687547766,13108.145494069999,87.02355371999874,53541.47386656001 2023-06-23,19:16:08.000,174,10994924,14405,0,1687547767,13108.206120859999,87.0306028499981,53541.53675064 2023-06-23,19:16:09.000,174,10994915,14325,0,1687547768,13108.212857169994,87.0447011100041,53541.50880216 2023-06-23,19:16:10.000,174,10994916,14205,0,1687547769,13108.253275029994,87.02355371999874,53541.480853680005 2023-06-23,19:16:11.000,174,10994911,14165,0,1687547770,13108.30716551,87.00945546000003,53541.45989232 2023-06-23,19:16:12.000,174,10994906,14445,0,1687547771,13108.273483959994,86.98830807000195,53541.45989232 2023-06-23,19:16:13.000,174,10994910,14405,0,1687547772,13108.23980240999,87.02355371999874,53541.42495672001 2023-06-23,19:16:14.000,174,10994898,14285,0,1687547773,13108.334110749995,86.96716068000387,53541.54373776001 2023-06-23,19:16:15.000,174,10994881,14525,0,1687547774,13108.34084705999,86.96011155000451,53541.61360896 2023-06-23,19:16:16.000,174,10994893,14405,0,1687547775,13108.30042919999,86.92486590000044,53541.54373776001 2023-06-23,19:16:17.000,174,10994904,14565,0,1687547776,13108.19938454999,86.88257112000429,53541.50181504001 2023-06-23,19:16:18.000,174,10994881,14325,0,1687547777,13108.206120859999,86.86847285999829,53541.54373776001 2023-06-23,19:16:19.000,174,10994923,14405,0,1687547778,13108.105076209999,86.77683416999935,53541.46687944 2023-06-23,19:16:20.000,174,10994933,14205,0,1687547779,13108.064658349998,86.69224460999976,53541.61360896 2023-06-23,19:16:21.000,174,10994918,14245,0,1687547780,13108.017504179988,86.61470417999953,53541.63457032 2023-06-23,19:16:22.000,174,10994936,14045,0,1687547781,13107.977086319988,86.48077071000444,53541.648544560005 2023-06-23,19:16:23.000,174,10994914,14285,0,1687547782,13107.862569049998,86.48077071000444,53541.6275832 2023-06-23,19:16:24.000,174,10994912,14525,0,1687547783,13107.741315469997,86.41027941000357,53541.57168624001 2023-06-23,19:16:25.000,174,10994883,14565,0,1687547784,13107.620061889997,86.36093550000078,53541.51578928 2023-06-23,19:16:26.000,174,10994909,14365,0,1687547785,13107.566171409992,86.34683724000206,53541.50181504001 2023-06-23,19:16:27.000,174,10994924,14405,0,1687547786,13107.424708899991,86.31159158999799,53541.45290520001 2023-06-23,19:16:28.000,174,10994974,14565,0,1687547787,13107.39102735,86.25519855000312,53541.39002112 2023-06-23,19:16:29.000,174,10994925,14525,0,1687547788,13107.43144521,86.23405115999776,53541.43893096 2023-06-23,19:16:30.000,174,10994916,14405,0,1687547789,13107.377554729996,86.2411002900044,53541.40399536001 2023-06-23,19:16:31.000,174,10994924,14205,0,1687547790,13107.397763659996,86.23405115999776,53541.4878408 2023-06-23,19:16:32.000,174,10994878,14485,0,1687547791,13107.337136869995,86.26224768000247,53541.42495672001 2023-06-23,19:16:33.000,174,10994882,14765,0,1687547792,13107.24282852999,86.21995289999904,53541.34111128 2023-06-23,19:16:34.000,174,10994922,14125,0,1687547793,13107.155256499995,86.2270020299984,53541.29220144 2023-06-23,19:16:35.000,174,10994904,14365,0,1687547794,13107.195674359995,86.28339507000055,53541.33412416001 2023-06-23,19:16:36.000,174,10994909,14085,0,1687547795,13107.0878934,86.3397881100027,53541.2432916 2023-06-23,19:16:37.000,174,10994893,14045,0,1687547796,13107.08115708999,86.34683724000206,53541.27124008 2023-06-23,19:16:38.000,174,10994885,14645,0,1687547797,13106.966639819999,86.44552506000036,53541.25726584001 2023-06-23,19:16:39.000,174,10994942,14205,0,1687547798,13106.986848749999,86.48077071000444,53541.2782272 2023-06-23,19:16:40.000,174,10994939,14525,0,1687547799,13106.885804099998,86.57240940000338,53541.27124008 2023-06-23,19:16:41.000,174,10994869,14205,0,1687547800,13106.798232069988,86.64290070000425,53541.12451056 2023-06-23,19:16:42.000,174,10994864,14445,0,1687547801,13106.683714799998,86.6851954800004,53541.18040752 2023-06-23,19:16:43.000,174,10994883,14405,0,1687547802,13106.697187420003,86.77683416999935,53541.18040752 2023-06-23,19:16:44.000,174,10994928,14405,0,1687547803,13106.596142770002,86.80503069000406,53541.1734204 2023-06-23,19:16:45.000,174,10994919,14445,0,1687547804,13106.548988599992,86.77683416999935,53541.08957496001 2023-06-23,19:16:46.000,174,10994935,14325,0,1687547805,13106.548988599992,86.7838832999987,53541.11752344001 2023-06-23,19:16:47.000,174,10994924,14565,0,1687547806,13106.434471330002,86.76978503999999,53540.98476816 2023-06-23,19:16:48.000,174,10994834,14445,0,1687547807,13106.447943949992,86.76978503999999,53541.05463936 2023-06-23,19:16:49.000,174,10994889,14245,0,1687547808,13106.387317159992,86.73453939000319,53540.977781040005 2023-06-23,19:16:50.000,174,10994943,14285,0,1687547809,13106.27279989,86.71339199999784,53540.859000000004 2023-06-23,19:16:51.000,174,10994890,14245,0,1687547810,13106.239118339996,86.74863765000191,53540.95681968 2023-06-23,19:16:52.000,174,10994906,14565,0,1687547811,13106.158282619996,86.72749026000383,53540.90790984 2023-06-23,19:16:53.000,174,10994905,14565,0,1687547812,13106.11112845,86.74863765000191,53540.88694848 2023-06-23,19:16:54.000,174,10994882,14445,0,1687547813,13106.14480999999,86.74158852000255,53540.98476816 2023-06-23,19:16:55.000,174,10994916,14525,0,1687547814,13106.10439213999,86.7838832999987,53540.85201288001 2023-06-23,19:16:56.000,174,10994848,14125,0,1687547815,13106.097655829995,86.86142372999893,53540.8939356 2023-06-23,19:16:57.000,174,10994902,14165,0,1687547816,13106.117864759995,86.896669380003,53540.84502576 2023-06-23,19:16:58.000,174,10994831,14325,0,1687547817,13106.14480999999,86.96011155000451,53540.8939356 2023-06-23,19:16:59.000,174,10994950,14405,0,1687547818,13106.14480999999,87.00945546000003,53540.77515456 2023-06-23,19:17:00.000,174,10994892,14365,0,1687547819,13106.225645719991,87.07289763000153,53540.83803864 2023-06-23,19:17:01.000,174,10994896,14405,0,1687547820,13106.299745129996,87.10109414999897,53540.83803864 2023-06-23,19:17:02.000,174,10994889,14405,0,1687547821,13106.333426680001,87.12929067000368,53540.84502576 2023-06-23,19:17:03.000,174,10994911,14045,0,1687547822,13106.474889190002,87.18568370999856,53540.879961360006 2023-06-23,19:17:04.000,174,10994904,14485,0,1687547823,13106.515307050002,87.25617500999942,53540.88694848 2023-06-23,19:17:05.000,174,10994922,14405,0,1687547824,13106.535515980002,87.31256805000157,53540.76816744 2023-06-23,19:17:06.000,174,10994924,14405,0,1687547825,13106.582670149997,87.36191196000436,53540.80310304001 2023-06-23,19:17:07.000,174,10994867,14165,0,1687547826,13106.710660039993,87.44650152000395,53540.77515456 2023-06-23,19:17:08.000,174,10994904,14725,0,1687547827,13106.778023139988,87.50289455999882,53540.77515456 2023-06-23,19:17:09.000,174,10994901,14565,0,1687547828,13106.852122549994,87.62272977000248,53540.77515456 2023-06-23,19:17:10.000,174,10994905,14365,0,1687547829,13106.973376129994,87.66502454999863,53540.83105152001 2023-06-23,19:17:11.000,174,10994916,14485,0,1687547830,13106.993585059994,87.7355158499995,53540.84502576 2023-06-23,19:17:12.000,174,10994930,14725,0,1687547831,13107.04073922999,87.80600715000037,53540.83803864 2023-06-23,19:17:13.000,174,10994894,14445,0,1687547832,13107.034002919994,87.8483019300038,53540.7891288 2023-06-23,19:17:14.000,174,10994876,14445,0,1687547833,13107.034002919994,87.86240019000252,53540.810090160005 2023-06-23,19:17:15.000,174,10994881,14405,0,1687547834,13107.08115708999,87.91174409999803,53540.78214168001 2023-06-23,19:17:16.000,174,10994877,14365,0,1687547835,13107.08115708999,87.93289149000339,53540.85201288001 2023-06-23,19:17:17.000,174,10994880,14325,0,1687547836,13107.12831126,87.9469897500021,53540.810090160005 2023-06-23,19:17:18.000,174,10994891,14405,0,1687547837,13107.10810233,87.9469897500021,53540.85201288001 2023-06-23,19:17:19.000,174,10994940,14445,0,1687547838,13107.114838639995,87.91879323000467,53540.83105152001 2023-06-23,19:17:20.000,174,10994890,14245,0,1687547839,13107.06768447,87.91879323000467,53540.78214168001 2023-06-23,19:17:21.000,174,10994877,14045,0,1687547840,13107.08115708999,87.89059670999995,53540.859000000004 2023-06-23,19:17:22.000,174,10994904,14605,0,1687547841,13107.10136601999,87.8483019300038,53540.86598712 2023-06-23,19:17:23.000,174,10994892,14285,0,1687547842,13107.04747554,87.85535106000316,53540.76816744 2023-06-23,19:17:24.000,174,10994872,14365,0,1687547843,13107.04747554,87.82010540999909,53540.83105152001 2023-06-23,19:17:25.000,174,10994858,14205,0,1687547844,13107.14852019,87.76371237000421,53540.83105152001 2023-06-23,19:17:26.000,174,10994898,14285,0,1687547845,13107.18220173999,87.69322107000335,53540.90092272001 2023-06-23,19:17:27.000,174,10994882,14325,0,1687547846,13107.18220173999,87.64387716000056,53540.879961360006 2023-06-23,19:17:28.000,174,10994885,14245,0,1687547847,13107.18220173999,87.55223847000161,53540.90790984 2023-06-23,19:17:29.000,174,10994901,14445,0,1687547848,13107.16872912,87.4887963000001,53540.82406440001 2023-06-23,19:17:30.000,174,10994899,14205,0,1687547849,13107.10810233,87.43240325999795,53540.83803864 2023-06-23,19:17:31.000,174,10994912,14565,0,1687547850,13107.14178387999,87.41830499999924,53540.86598712 2023-06-23,19:17:32.000,174,10994877,14485,0,1687547851,13107.18893805,87.34076456999901,53540.99175528001 2023-06-23,19:17:33.000,174,10994921,14645,0,1687547852,13107.20241066999,87.27732240000478,53540.97079392001 2023-06-23,19:17:34.000,174,10994907,14285,0,1687547853,13107.155256499995,87.2420767500007,53540.977781040005 2023-06-23,19:17:35.000,174,10994927,14325,0,1687547854,13107.114838639995,87.26322413999878,53540.9638068 2023-06-23,19:17:36.000,174,10994943,14405,0,1687547855,13107.10810233,87.22092936000263,53541.01271664 2023-06-23,19:17:37.000,174,10994926,14405,0,1687547856,13107.06094815999,87.20683110000391,53540.90092272001 2023-06-23,19:17:38.000,174,10994866,14045,0,1687547857,13107.034002919994,87.16453632000048,53540.92188408001 2023-06-23,19:17:39.000,174,10994898,14245,0,1687547858,13106.946430889999,87.18568370999856,53540.87297424001 2023-06-23,19:17:40.000,174,10994873,14085,0,1687547859,13106.973376129994,87.15748719000112,53540.94284544 2023-06-23,19:17:41.000,174,10994899,14325,0,1687547860,13107.013793989994,87.1786345799992,53540.87297424001 2023-06-23,19:17:42.000,174,10994888,14405,0,1687547861,13106.993585059994,87.18568370999856,53540.928871200005 2023-06-23,19:17:43.000,174,10994912,14245,0,1687547862,13107.027266609999,87.21388023000327,53540.94284544 2023-06-23,19:17:44.000,174,10994916,14445,0,1687547863,13107.02053029999,87.28437153000414,53541.01271664 2023-06-23,19:17:45.000,174,10994878,14445,0,1687547864,13107.00032136999,87.30551892000221,53540.94983256001 2023-06-23,19:17:46.000,174,10994884,14365,0,1687547865,13107.013793989994,87.33371543999965,53540.94983256001 2023-06-23,19:17:47.000,174,10994862,14365,0,1687547866,13106.966639819999,87.41125586999988,53540.879961360006 2023-06-23,19:17:48.000,174,10994921,14525,0,1687547867,13107.034002919994,87.3901084800018,53540.93585832 2023-06-23,19:17:49.000,174,10994883,14725,0,1687547868,13107.074420779994,87.43945239000459,53540.95681968 2023-06-23,19:17:50.000,174,10994905,14285,0,1687547869,13107.034002919994,87.46059978000267,53540.879961360006 2023-06-23,19:17:51.000,174,10994912,14485,0,1687547870,13107.12831126,87.5381402100029,53540.98476816 2023-06-23,19:17:52.000,174,10994914,14485,0,1687547871,13107.14178387999,87.50289455999882,53540.9638068 2023-06-23,19:17:53.000,174,10994916,14405,0,1687547872,13107.12157494999,87.57338585999969,53540.928871200005 2023-06-23,19:17:54.000,174,10994901,14365,0,1687547873,13107.135047569995,87.59453324999777,53540.94983256001 2023-06-23,19:17:55.000,174,10994909,14245,0,1687547874,13107.256301149995,87.61568064000312,53540.94983256001 2023-06-23,19:17:56.000,174,10994876,14325,0,1687547875,13107.26977377,87.66502454999863,53541.04066512001 2023-06-23,19:17:57.000,174,10994935,14165,0,1687547876,13107.33040056,87.68617194000399,53541.00572952 2023-06-23,19:17:58.000,174,10994920,14565,0,1687547877,13107.38429103999,87.70731933000206,53541.06162648 2023-06-23,19:17:59.000,174,10994901,14365,0,1687547878,13107.512280930001,87.71436846000142,53541.08258784 2023-06-23,19:18:00.000,174,10994895,14365,0,1687547879,13107.465126759991,87.77781063000293,53541.047652240006 2023-06-23,19:18:01.000,174,10994923,14365,0,1687547880,13107.512280930001,87.84125280000444,53541.01970376001 2023-06-23,19:18:02.000,174,10994901,14285,0,1687547881,13107.545962479991,87.84125280000444,53541.11053632 2023-06-23,19:18:03.000,174,10994929,14045,0,1687547882,13107.633534510001,87.8342036699978,53541.12451056 2023-06-23,19:18:04.000,174,10994918,14445,0,1687547883,13107.734579160002,87.84125280000444,53541.20835600001 2023-06-23,19:18:05.000,174,10994895,14405,0,1687547884,13107.741315469997,87.92584236000403,53541.15245904 2023-06-23,19:18:06.000,174,10994897,14245,0,1687547885,13107.849096429993,87.92584236000403,53541.20136888 2023-06-23,19:18:07.000,174,10994878,14325,0,1687547886,13107.889514289993,87.97518626999954,53541.194381760004 2023-06-23,19:18:08.000,174,10994932,14205,0,1687547887,13107.876041670002,87.95403888000146,53541.18739464001 2023-06-23,19:18:09.000,174,10994905,14085,0,1687547888,13107.956877389988,87.98928452999826,53541.20835600001 2023-06-23,19:18:10.000,174,10994917,14365,0,1687547889,13107.963613699998,88.03157931000169,53541.22233024 2023-06-23,19:18:11.000,174,10994889,14485,0,1687547890,13108.071394659994,88.03862844000105,53541.25027872 2023-06-23,19:18:12.000,174,10994906,14325,0,1687547891,13108.091603589994,88.04567757000041,53541.27124008 2023-06-23,19:18:13.000,174,10994887,14045,0,1687547892,13108.098339899989,88.11616887000127,53541.34111128 2023-06-23,19:18:14.000,174,10994898,14205,0,1687547893,13108.165702999999,88.11616887000127,53541.42495672001 2023-06-23,19:18:15.000,174,10994883,14245,0,1687547894,13108.17917561999,88.20075843000086,53541.40399536001 2023-06-23,19:18:16.000,174,10994874,14365,0,1687547895,13108.185911929999,88.17256191000342,53541.4878408 2023-06-23,19:18:17.000,174,10994933,14565,0,1687547896,13108.23980240999,88.20075843000086,53541.480853680005 2023-06-23,19:18:18.000,174,10994927,14325,0,1687547897,13108.253275029994,88.20075843000086,53541.43893096 2023-06-23,19:18:19.000,174,10994913,14125,0,1687547898,13108.26001133999,88.23600407999766,53541.35508552001 2023-06-23,19:18:20.000,174,10994894,14045,0,1687547899,13108.32737444,88.21485668999958,53541.50181504001 2023-06-23,19:18:21.000,174,10994885,14565,0,1687547900,13108.354319679995,88.15141451999807,53541.4878408 2023-06-23,19:18:22.000,174,10994868,14165,0,1687547901,13108.334110749995,88.10207061000256,53541.46687944 2023-06-23,19:18:23.000,174,10994921,14165,0,1687547902,13108.40821016,88.07387408999784,53541.59264760001 2023-06-23,19:18:24.000,174,10994922,14445,0,1687547903,13108.435155399995,88.02453018000233,53541.599634720005 2023-06-23,19:18:25.000,174,10994915,14125,0,1687547904,13108.40147384999,88.05272669999977,53541.56469912 2023-06-23,19:18:26.000,174,10994927,14125,0,1687547905,13108.42168277999,88.01043192000361,53541.61360896 2023-06-23,19:18:27.000,174,10994931,14405,0,1687547906,13108.414946469995,88.00338279000425,53541.57867336 2023-06-23,19:18:28.000,174,10994912,14205,0,1687547907,13108.44862802,87.9822353999989,53541.550724880006 2023-06-23,19:18:29.000,174,10994926,14085,0,1687547908,13108.495782189995,87.98928452999826,53541.61360896 2023-06-23,19:18:30.000,174,10994891,14325,0,1687547909,13108.56314528999,87.95403888000146,53541.62059608001 2023-06-23,19:18:31.000,174,10994930,14365,0,1687547910,13108.59009053,87.96108801000082,53541.58566048 2023-06-23,19:18:32.000,174,10994918,14205,0,1687547911,13108.62377207999,87.9469897500021,53541.57867336 2023-06-23,19:18:33.000,174,10994915,14365,0,1687547912,13108.637244699996,87.98928452999826,53541.529763520004 2023-06-23,19:18:34.000,174,10994895,14205,0,1687547913,13108.69113518,87.9822353999989,53541.529763520004 2023-06-23,19:18:35.000,174,10994929,14325,0,1687547914,13108.657453629996,88.04567757000041,53541.46687944 2023-06-23,19:18:36.000,174,10994900,14605,0,1687547915,13108.67092625,88.06682495999848,53541.44591808 2023-06-23,19:18:37.000,174,10994945,14365,0,1687547916,13108.724816729991,88.12321800000063,53541.49482792001 2023-06-23,19:18:38.000,174,10994913,14405,0,1687547917,13108.745025659991,88.1584636500047,53541.550724880006 2023-06-23,19:18:39.000,174,10994902,14365,0,1687547918,13108.859542929997,88.20075843000086,53541.529763520004 2023-06-23,19:18:40.000,174,10994877,14525,0,1687547919,13108.873015550002,88.25010234000365,53541.59264760001 2023-06-23,19:18:41.000,174,10994910,14245,0,1687547920,13108.879751859997,88.3417410300026,53541.529763520004 2023-06-23,19:18:42.000,174,10994897,14365,0,1687547921,13108.899960789997,88.4051832000041,53541.45989232 2023-06-23,19:18:43.000,174,10994921,14405,0,1687547922,13108.947114959992,88.53206753999984,53541.529763520004 2023-06-23,19:18:44.000,174,10994920,14365,0,1687547923,13109.027950679993,88.62370622999879,53541.557712 2023-06-23,19:18:45.000,174,10994914,14365,0,1687547924,13109.061632229997,88.74354144000245,53541.599634720005 2023-06-23,19:18:46.000,174,10994895,14325,0,1687547925,13109.102050089998,88.87042577999819,53541.6275832 2023-06-23,19:18:47.000,174,10994909,14405,0,1687547926,13109.061632229997,89.03960490000463,53541.56469912 2023-06-23,19:18:48.000,174,10994929,14405,0,1687547927,13109.021214369997,89.16648924000037,53541.49482792001 2023-06-23,19:18:49.000,174,10994916,14285,0,1687547928,13109.088577469993,89.31452097000147,53541.58566048 2023-06-23,19:18:50.000,174,10994903,14405,0,1687547929,13109.115522710003,89.43435617999785,53541.61360896 2023-06-23,19:18:51.000,174,10994900,14605,0,1687547930,13109.135731640003,89.5894370399983,53541.599634720005 2023-06-23,19:18:52.000,174,10994857,14445,0,1687547931,13109.102050089998,89.74451789999875,53541.58566048 2023-06-23,19:18:53.000,174,10994931,14365,0,1687547932,13109.169413189993,89.86435311000241,53541.67649304 2023-06-23,19:18:54.000,174,10994925,14325,0,1687547933,13109.283930459998,89.97713918999943,53541.77431272 2023-06-23,19:18:55.000,174,10994875,14205,0,1687547934,13109.283930459998,90.11812179000117,53541.76033848001 2023-06-23,19:18:56.000,174,10994918,14565,0,1687547935,13109.331084629994,90.18156396000268,53541.816235440005 2023-06-23,19:18:57.000,174,10994885,14285,0,1687547936,13109.358029869989,90.27320265000162,53541.8022612 2023-06-23,19:18:58.000,174,10994896,14365,0,1687547937,13109.351293559994,90.36484134000057,53541.80924832001 2023-06-23,19:18:59.000,174,10994922,14485,0,1687547938,13109.39844772999,90.48467655000422,53541.75335136 2023-06-23,19:19:00.000,174,10994907,14005,0,1687547939,13109.384975109999,90.53402045999974,53541.79527408 2023-06-23,19:19:01.000,174,10994923,14565,0,1687547940,13109.46581083,90.61861001999932,53541.8721324 2023-06-23,19:19:02.000,174,10994912,14125,0,1687547941,13109.51970130999,90.66090480000275,53541.89309376 2023-06-23,19:19:03.000,174,10994912,14045,0,1687547942,13109.56011916999,90.71024870999827,53541.94899072 2023-06-23,19:19:04.000,174,10994896,14525,0,1687547943,13109.56685548,90.75959262000106,53541.99790056001 2023-06-23,19:19:05.000,174,10994901,14125,0,1687547944,13109.45907451999,90.81598566000321,53541.95597784001 2023-06-23,19:19:06.000,174,10994890,14325,0,1687547945,13109.512964999994,90.80893653000385,53541.99790056001 2023-06-23,19:19:07.000,174,10994941,14205,0,1687547946,13109.432129279994,90.88647696000407,53541.91405512 2023-06-23,19:19:08.000,174,10994892,14565,0,1687547947,13109.452338209994,90.87942783000472,53542.0118748 2023-06-23,19:19:09.000,174,10994910,14245,0,1687547948,13109.384975109999,90.92877174000023,53541.935016480005 2023-06-23,19:19:10.000,174,10994925,14045,0,1687547949,13109.391711419994,90.87237869999808,53542.0118748 2023-06-23,19:19:11.000,174,10994887,14245,0,1687547950,13109.283930459998,90.88647696000407,53541.983926320005 2023-06-23,19:19:12.000,174,10994915,14685,0,1687547951,13109.290666769994,90.84418218000064,53542.07475888001 2023-06-23,19:19:13.000,174,10994877,14205,0,1687547952,13109.216567359988,90.79483826999785,53542.06777176 2023-06-23,19:19:14.000,174,10994888,14365,0,1687547953,13109.236776289988,90.74549436000234,53542.04681040001 2023-06-23,19:19:15.000,174,10994912,14285,0,1687547954,13109.122259019998,90.66090480000275,53541.95597784001 2023-06-23,19:19:16.000,174,10994888,14525,0,1687547955,13109.122259019998,90.56221698000445,53541.95597784001 2023-06-23,19:19:17.000,174,10994887,13965,0,1687547956,13109.122259019998,90.42123438000272,53541.99790056001 2023-06-23,19:19:18.000,174,10994869,14325,0,1687547957,13109.068368539993,90.28025178000098,53541.95597784001 2023-06-23,19:19:19.000,174,10994878,14445,0,1687547958,13108.994269130002,90.15336743999796,53541.935016480005 2023-06-23,19:19:20.000,174,10994892,14245,0,1687547959,13109.014478060002,89.99828658000479,53541.96995208 2023-06-23,19:19:21.000,174,10994890,14405,0,1687547960,13108.980796509997,89.82205832999898,53541.935016480005 2023-06-23,19:19:22.000,174,10994870,14125,0,1687547961,13108.913433410002,89.59648616999766,53541.95597784001 2023-06-23,19:19:23.000,174,10994884,14045,0,1687547962,13108.873015550002,89.42730704999849,53541.886106640006 2023-06-23,19:19:24.000,174,10994900,14485,0,1687547963,13108.798916139996,89.2087840200038,53541.80924832001 2023-06-23,19:19:25.000,174,10994938,14285,0,1687547964,13108.697871489996,88.99026099000184,53541.816235440005 2023-06-23,19:19:26.000,174,10994856,14285,0,1687547965,13108.738289349996,88.70829578999837,53541.85815816001 2023-06-23,19:19:27.000,174,10994854,14565,0,1687547966,13108.617035769996,88.55321492999792,53541.84418392 2023-06-23,19:19:28.000,174,10994946,14165,0,1687547967,13108.5698816,88.36288842000067,53541.85815816001 2023-06-23,19:19:29.000,174,10994881,14045,0,1687547968,13108.435155399995,88.22190581999894,53541.71142864001 2023-06-23,19:19:30.000,174,10994931,14205,0,1687547969,13108.34084705999,88.01043192000361,53541.73239 2023-06-23,19:19:31.000,174,10994908,14485,0,1687547970,13108.313901819994,87.85535106000316,53541.697454400004 2023-06-23,19:19:32.000,174,10994907,14325,0,1687547971,13108.212857169994,87.75666324000485,53541.63457032 2023-06-23,19:19:33.000,174,10994901,14445,0,1687547972,13108.192648239994,87.65797541999927,53541.60662184 2023-06-23,19:19:34.000,174,10994876,14245,0,1687547973,13108.152230379994,87.51699282000482,53541.550724880006 2023-06-23,19:19:35.000,174,10994863,14045,0,1687547974,13108.138757759989,87.43240325999795,53541.61360896 2023-06-23,19:19:36.000,174,10994898,14045,0,1687547975,13108.118548829989,87.35486282999773,53541.599634720005 2023-06-23,19:19:37.000,174,10994906,14365,0,1687547976,13108.044449419998,87.29846979000286,53541.57168624001 2023-06-23,19:19:38.000,174,10994908,14245,0,1687547977,13108.051185729993,87.1786345799992,53541.54373776001 2023-06-23,19:19:39.000,174,10994916,14565,0,1687547978,13107.983822629998,87.16453632000048,53541.49482792001 2023-06-23,19:19:40.000,174,10994887,14205,0,1687547979,13107.990558939993,87.12224154000432,53541.53675064 2023-06-23,19:19:41.000,174,10994840,14165,0,1687547980,13107.963613699998,87.07289763000153,53541.45989232 2023-06-23,19:19:42.000,174,10994902,14245,0,1687547981,13108.017504179988,87.0447011100041,53541.47386656001 2023-06-23,19:19:43.000,174,10994905,14365,0,1687547982,13107.963613699998,87.0447011100041,53541.45290520001 2023-06-23,19:19:44.000,174,10994882,14125,0,1687547983,13107.977086319988,87.0447011100041,53541.42495672001 2023-06-23,19:19:45.000,174,10994929,14205,0,1687547984,13107.889514289993,87.07289763000153,53541.34111128 2023-06-23,19:19:46.000,174,10994923,14165,0,1687547985,13107.936668459988,87.05879937000282,53541.36905976 2023-06-23,19:19:47.000,174,10994891,14165,0,1687547986,13107.929932149993,87.08699589000025,53541.37604688001 2023-06-23,19:19:48.000,174,10994873,14405,0,1687547987,13107.963613699998,87.10109414999897,53541.35508552001 2023-06-23,19:19:49.000,174,10994952,14205,0,1687547988,13107.990558939993,87.1433889300024,53541.313162800005 2023-06-23,19:19:50.000,174,10994882,14205,0,1687547989,13108.010767869993,87.19273283999792,53541.32713704001 2023-06-23,19:19:51.000,174,10994913,14445,0,1687547990,13107.990558939993,87.22797849000199,53541.29918856 2023-06-23,19:19:52.000,174,10994956,14245,0,1687547991,13107.997295249988,87.24912588000007,53541.29220144 2023-06-23,19:19:53.000,174,10994907,14365,0,1687547992,13107.943404769998,87.27027326999814,53541.23630448001 2023-06-23,19:19:54.000,174,10994894,14525,0,1687547993,13107.990558939993,87.2914206600035,53541.25726584001 2023-06-23,19:19:55.000,174,10994942,14725,0,1687547994,13107.990558939993,87.36896109000372,53541.30617568001 2023-06-23,19:19:56.000,174,10994901,14325,0,1687547995,13108.010767869993,87.39715761000116,53541.27124008 2023-06-23,19:19:57.000,174,10994935,14125,0,1687547996,13108.037713109989,87.41830499999924,53541.313162800005 2023-06-23,19:19:58.000,174,10994921,14285,0,1687547997,13108.098339899989,87.44650152000395,53541.33412416001 2023-06-23,19:19:59.000,174,10994920,14405,0,1687547998,13108.111812519994,87.44650152000395,53541.313162800005 2023-06-23,19:20:00.000,174,10994900,14245,0,1687547999,13108.158966689989,87.4253541299986,53541.32713704001 2023-06-23,19:20:01.000,174,10994896,14445,0,1687548000,13108.145494069999,87.46059978000267,53541.264252960005 2023-06-23,19:20:02.000,174,10994883,14485,0,1687548001,13108.253275029994,87.45355065000331,53541.2782272 2023-06-23,19:20:03.000,174,10994890,14005,0,1687548002,13108.226329789999,87.49584542999946,53541.264252960005 2023-06-23,19:20:04.000,174,10994875,14245,0,1687548003,13108.36105598999,87.49584542999946,53541.35508552001 2023-06-23,19:20:05.000,174,10994867,14485,0,1687548004,13108.38800123,87.6015823800044,53541.32713704001 2023-06-23,19:20:06.000,174,10994889,14405,0,1687548005,13108.50925481,87.59453324999777,53541.41098248 2023-06-23,19:20:07.000,174,10994895,14205,0,1687548006,13108.54967267,87.62272977000248,53541.40399536001 2023-06-23,19:20:08.000,174,10994893,14325,0,1687548007,13108.62377207999,87.66502454999863,53541.4179696 2023-06-23,19:20:09.000,174,10994918,14325,0,1687548008,13108.60356314999,87.72846672000014,53541.44591808 2023-06-23,19:20:10.000,174,10994895,14085,0,1687548009,13108.684398869991,87.74256497999886,53541.47386656001 2023-06-23,19:20:11.000,174,10994891,14285,0,1687548010,13108.69113518,87.81305627999973,53541.49482792001 2023-06-23,19:20:12.000,174,10994915,14365,0,1687548011,13108.798916139996,87.82715453999845,53541.50181504001 2023-06-23,19:20:13.000,174,10994874,14325,0,1687548012,13108.846070309992,87.8835475800006,53541.58566048 2023-06-23,19:20:14.000,174,10994896,14485,0,1687548013,13108.886488169992,87.89059670999995,53541.57168624001 2023-06-23,19:20:15.000,174,10994881,14005,0,1687548014,13108.974060200002,87.91174409999803,53541.64155744001 2023-06-23,19:20:16.000,174,10994949,14365,0,1687548015,13109.041423299997,87.91879323000467,53541.64155744001 2023-06-23,19:20:17.000,174,10994871,14605,0,1687548016,13109.034686990002,87.91879323000467,53541.66950592001 2023-06-23,19:20:18.000,174,10994849,14365,0,1687548017,13109.088577469993,87.89764583999931,53541.64155744001 2023-06-23,19:20:19.000,174,10994910,14285,0,1687548018,13109.122259019998,87.91174409999803,53541.697454400004 2023-06-23,19:20:20.000,174,10994866,14405,0,1687548019,13109.162676879998,87.91174409999803,53541.66251880001 2023-06-23,19:20:21.000,174,10994874,14405,0,1687548020,13109.189622119993,87.87649845000124,53541.70444152 2023-06-23,19:20:22.000,174,10994850,14365,0,1687548021,13109.230039979993,87.8483019300038,53541.79527408 2023-06-23,19:20:23.000,174,10994902,14205,0,1687548022,13109.256985219989,87.8342036699978,53541.8022612 2023-06-23,19:20:24.000,174,10994926,14205,0,1687548023,13109.290666769994,87.82715453999845,53541.79527408 2023-06-23,19:20:25.000,174,10994867,14285,0,1687548024,13109.203094739998,87.79190889000165,53541.69046728001 2023-06-23,19:20:26.000,174,10994855,14365,0,1687548025,13109.324348319999,87.74256497999886,53541.73937712001 2023-06-23,19:20:27.000,174,10994915,14245,0,1687548026,13109.317612009989,87.72141759000078,53541.77431272 2023-06-23,19:20:28.000,174,10994885,14525,0,1687548027,13109.243512599998,87.67912281000463,53541.79527408 2023-06-23,19:20:29.000,174,10994906,14365,0,1687548028,13109.304139389998,87.62272977000248,53541.87911952001 2023-06-23,19:20:30.000,174,10994864,14285,0,1687548029,13109.304139389998,87.58748411999841,53541.85117104 2023-06-23,19:20:31.000,174,10994843,14205,0,1687548030,13109.310875699994,87.5381402100029,53541.92802936001 2023-06-23,19:20:32.000,174,10994899,14365,0,1687548031,13109.331084629994,87.46764891000203,53541.91405512 2023-06-23,19:20:33.000,174,10994893,14245,0,1687548032,13109.277194149989,87.46059978000267,53541.90008088 2023-06-23,19:20:34.000,174,10994860,14485,0,1687548033,13109.250248909993,87.3901084800018,53541.94899072 2023-06-23,19:20:35.000,174,10994891,14485,0,1687548034,13109.250248909993,87.41125586999988,53541.90008088 2023-06-23,19:20:36.000,174,10994883,14285,0,1687548035,13109.236776289988,87.35486282999773,53541.9420036 2023-06-23,19:20:37.000,174,10994891,14365,0,1687548036,13109.250248909993,87.31256805000157,53541.935016480005 2023-06-23,19:20:38.000,174,10994860,14485,0,1687548037,13109.203094739998,87.31961718000093,53541.865145280004 2023-06-23,19:20:39.000,174,10994880,14325,0,1687548038,13109.236776289988,87.24912588000007,53541.935016480005 2023-06-23,19:20:40.000,174,10994902,14245,0,1687548039,13109.155940569988,87.23502762000135,53541.89309376 2023-06-23,19:20:41.000,174,10994925,14485,0,1687548040,13109.135731640003,87.13633980000304,53541.865145280004 2023-06-23,19:20:42.000,174,10994883,14205,0,1687548041,13109.128995329993,87.13633980000304,53541.85815816001 2023-06-23,19:20:43.000,174,10994909,14285,0,1687548042,13109.102050089998,87.10109414999897,53541.79527408 2023-06-23,19:20:44.000,174,10994889,14285,0,1687548043,13109.075104850002,87.0447011100041,53541.85117104 2023-06-23,19:20:45.000,174,10994890,14245,0,1687548044,13109.034686990002,87.01650458999939,53541.78828696001 2023-06-23,19:20:46.000,174,10994897,14205,0,1687548045,13109.115522710003,86.92486590000044,53541.90706800001 2023-06-23,19:20:47.000,174,10994900,14405,0,1687548046,13109.075104850002,86.91076764000172,53541.865145280004 2023-06-23,19:20:48.000,174,10994917,14365,0,1687548047,13109.041423299997,86.88257112000429,53541.87911952001 2023-06-23,19:20:49.000,174,10994902,14445,0,1687548048,13108.974060200002,86.81912895000278,53541.89309376 2023-06-23,19:20:50.000,174,10994938,14125,0,1687548049,13108.947114959992,86.7979815600047,53541.91405512 2023-06-23,19:20:51.000,174,10994908,14285,0,1687548050,13108.859542929997,86.7979815600047,53541.83020968001 2023-06-23,19:20:52.000,174,10994889,13925,0,1687548051,13108.873015550002,86.80503069000406,53541.87911952001 2023-06-23,19:20:53.000,174,10994895,14205,0,1687548052,13108.839333999997,86.7979815600047,53541.96296496 2023-06-23,19:20:54.000,174,10994914,14645,0,1687548053,13108.785443519992,86.81912895000278,53541.85815816001 2023-06-23,19:20:55.000,174,10994934,14085,0,1687548054,13108.704607799991,86.79093242999807,53541.865145280004 2023-06-23,19:20:56.000,174,10994901,14405,0,1687548055,13108.724816729991,86.74158852000255,53541.87911952001 2023-06-23,19:20:57.000,174,10994904,14045,0,1687548056,13108.65071732,86.74863765000191,53541.85117104 2023-06-23,19:20:58.000,174,10994967,14125,0,1687548057,13108.576617909996,86.76273591000063,53541.80924832001 2023-06-23,19:20:59.000,174,10994850,14405,0,1687548058,13108.54293635999,86.73453939000319,53541.82322256 2023-06-23,19:21:00.000,174,10994894,14205,0,1687548059,13108.48904588,86.69929373999912,53541.767325600005 2023-06-23,19:21:01.000,174,10994853,14765,0,1687548060,13108.414946469995,86.71339199999784,53541.84418392 2023-06-23,19:21:02.000,174,10994894,14205,0,1687548061,13108.44189170999,86.69929373999912,53541.89309376 2023-06-23,19:21:03.000,174,10994940,14485,0,1687548062,13108.374528609995,86.72749026000383,53541.85815816001 2023-06-23,19:21:04.000,174,10994922,14285,0,1687548063,13108.32737444,86.69224460999976,53541.78828696001 2023-06-23,19:21:05.000,174,10994879,14405,0,1687548064,13108.21959347999,86.67109722000168,53541.75335136 2023-06-23,19:21:06.000,174,10994897,14205,0,1687548065,13108.145494069999,86.6499498300036,53541.6275832 2023-06-23,19:21:07.000,174,10994898,14365,0,1687548066,13108.165702999999,86.60060592000082,53541.74636424 2023-06-23,19:21:08.000,174,10994866,14245,0,1687548067,13108.132021449994,86.5865076600021,53541.71142864001 2023-06-23,19:21:09.000,174,10994882,14285,0,1687548068,13108.111812519994,86.57240940000338,53541.71142864001 2023-06-23,19:21:10.000,174,10994851,14285,0,1687548069,13108.017504179988,86.57945853000274,53541.68348016 2023-06-23,19:21:11.000,174,10994915,14165,0,1687548070,13107.997295249988,86.50896723000187,53541.73937712001 2023-06-23,19:21:12.000,174,10994916,14205,0,1687548071,13107.990558939993,86.50191810000251,53541.697454400004 2023-06-23,19:21:13.000,174,10994878,14045,0,1687548072,13107.909723219993,86.46667244999844,53541.6275832 2023-06-23,19:21:14.000,174,10994882,14445,0,1687548073,13107.869305359993,86.4737215799978,53541.6275832 2023-06-23,19:21:15.000,174,10994876,14405,0,1687548074,13107.822151189997,86.42437767000229,53541.64155744001 2023-06-23,19:21:16.000,174,10994903,14205,0,1687548075,13107.822151189997,86.41732854000293,53541.61360896 2023-06-23,19:21:17.000,174,10994881,14125,0,1687548076,13107.781733329997,86.36798463000014,53541.57168624001 2023-06-23,19:21:18.000,174,10994844,14445,0,1687548077,13107.761524399997,86.30454245999863,53541.53675064 2023-06-23,19:21:19.000,174,10994842,14285,0,1687548078,13107.808678569992,86.26224768000247,53541.57168624001 2023-06-23,19:21:20.000,174,10994887,14525,0,1687548079,13107.768260709992,86.20585464000033,53541.51578928 2023-06-23,19:21:21.000,174,10994893,14245,0,1687548080,13107.700897609997,86.12126508000074,53541.41098248 2023-06-23,19:21:22.000,174,10994942,14205,0,1687548081,13107.707633919992,86.06487203999859,53541.46687944 2023-06-23,19:21:23.000,174,10994891,14165,0,1687548082,13107.707633919992,85.98733160999836,53541.44591808 2023-06-23,19:21:24.000,174,10994881,14445,0,1687548083,13107.748051779992,85.90274204999878,53541.45290520001 2023-06-23,19:21:25.000,174,10994895,14645,0,1687548084,13107.707633919992,85.86749640000198,53541.46687944 2023-06-23,19:21:26.000,174,10994919,14725,0,1687548085,13107.714370230002,85.79700510000112,53541.44591808 2023-06-23,19:21:27.000,174,10994865,14165,0,1687548086,13107.734579160002,85.77585771000304,53541.45290520001 2023-06-23,19:21:28.000,174,10994902,13965,0,1687548087,13107.761524399997,85.76175945000432,53541.47386656001 2023-06-23,19:21:29.000,174,10994861,14445,0,1687548088,13107.721106539997,85.70536641000217,53541.45989232 2023-06-23,19:21:30.000,174,10994921,14245,0,1687548089,13107.768260709992,85.66307162999874,53541.39700824 2023-06-23,19:21:31.000,174,10994872,14405,0,1687548090,13107.781733329997,85.6842190200041,53541.4878408 2023-06-23,19:21:32.000,174,10994869,14405,0,1687548091,13107.788469639992,85.6348751100013,53541.42495672001 2023-06-23,19:21:33.000,174,10994892,14405,0,1687548092,13107.781733329997,85.61372772000323,53541.39700824 2023-06-23,19:21:34.000,174,10994870,14485,0,1687548093,13107.842360119997,85.59258032999787,53541.45290520001 2023-06-23,19:21:35.000,174,10994848,14525,0,1687548094,13107.862569049998,85.62782598000194,53541.431943840005 2023-06-23,19:21:36.000,174,10994865,14445,0,1687548095,13107.876041670002,85.56438381000044,53541.362072640004 2023-06-23,19:21:37.000,174,10994845,14325,0,1687548096,13107.842360119997,85.56438381000044,53541.362072640004 2023-06-23,19:21:38.000,174,10994901,14445,0,1687548097,13107.734579160002,85.55028555000172,53541.32014992 2023-06-23,19:21:39.000,174,10994879,14205,0,1687548098,13107.774997020002,85.55733468000108,53541.3480984 2023-06-23,19:21:40.000,174,10994871,14285,0,1687548099,13107.801942259997,85.52913816000364,53541.39700824 2023-06-23,19:21:41.000,174,10994848,14325,0,1687548100,13107.788469639992,85.54323642000236,53541.35508552001 2023-06-23,19:21:42.000,174,10994888,14165,0,1687548101,13107.835623810002,85.50094163999893,53541.42495672001 2023-06-23,19:21:43.000,174,10994847,14285,0,1687548102,13107.808678569992,85.47979425000085,53541.383034000006 2023-06-23,19:21:44.000,174,10994853,14285,0,1687548103,13107.862569049998,85.46569599000213,53541.42495672001 2023-06-23,19:21:45.000,174,10994911,14165,0,1687548104,13107.876041670002,85.41635207999934,53541.39700824 2023-06-23,19:21:46.000,174,10994893,14285,0,1687548105,13107.808678569992,85.37405730000319,53541.34111128 2023-06-23,19:21:47.000,174,10994909,14285,0,1687548106,13107.828887499993,85.31061513000168,53541.383034000006 2023-06-23,19:21:48.000,174,10994841,14165,0,1687548107,13107.855832740002,85.29651687000296,53541.39002112 2023-06-23,19:21:49.000,174,10994887,14285,0,1687548108,13107.801942259997,85.21192731000338,53541.45989232 2023-06-23,19:21:50.000,174,10994912,14245,0,1687548109,13107.768260709992,85.16258340000059,53541.37604688001 2023-06-23,19:21:51.000,174,10994879,14165,0,1687548110,13107.828887499993,85.12028862000443,53541.50181504001 2023-06-23,19:21:52.000,174,10994931,14325,0,1687548111,13107.801942259997,85.09209209999972,53541.47386656001 2023-06-23,19:21:53.000,174,10994873,14285,0,1687548112,13107.714370230002,85.03569906000484,53541.362072640004 2023-06-23,19:21:54.000,174,10994862,14205,0,1687548113,13107.734579160002,85.03569906000484,53541.40399536001 2023-06-23,19:21:55.000,174,10994884,14325,0,1687548114,13107.727842849992,85.03569906000484,53541.39700824 2023-06-23,19:21:56.000,174,10994876,14205,0,1687548115,13107.633534510001,85.03569906000484,53541.40399536001 2023-06-23,19:21:57.000,174,10994886,14445,0,1687548116,13107.714370230002,84.98635515000205,53541.431943840005 2023-06-23,19:21:58.000,174,10994912,14045,0,1687548117,13107.667216059992,84.99340428000141,53541.42495672001 2023-06-23,19:21:59.000,174,10994925,14205,0,1687548118,13107.714370230002,84.97225689000334,53541.480853680005 2023-06-23,19:22:00.000,174,10994902,14125,0,1687548119,13107.741315469997,84.92291298000055,53541.50181504001 2023-06-23,19:22:01.000,174,10994904,14405,0,1687548120,13107.727842849992,84.89471646000311,53541.44591808 2023-06-23,19:22:02.000,174,10994881,14325,0,1687548121,13107.714370230002,84.85242167999968,53541.42495672001 2023-06-23,19:22:03.000,174,10994906,14045,0,1687548122,13107.774997020002,84.83832342000096,53541.45290520001 2023-06-23,19:22:04.000,174,10994865,14605,0,1687548123,13107.761524399997,84.85947080999904,53541.37604688001 2023-06-23,19:22:05.000,174,10994851,14205,0,1687548124,13107.828887499993,84.75373386000138,53541.44591808 2023-06-23,19:22:06.000,174,10994866,14325,0,1687548125,13107.916459530003,84.73963560000266,53541.45989232 2023-06-23,19:22:07.000,174,10994840,14165,0,1687548126,13107.909723219993,84.72553734000394,53541.43893096 2023-06-23,19:22:08.000,174,10994882,14285,0,1687548127,13107.909723219993,84.69029168999987,53541.44591808 2023-06-23,19:22:09.000,174,10994871,13885,0,1687548128,13107.909723219993,84.66914430000179,53541.383034000006 2023-06-23,19:22:10.000,174,10994866,14325,0,1687548129,13107.869305359993,84.62684951999836,53541.39700824 2023-06-23,19:22:11.000,174,10994881,14565,0,1687548130,13107.889514289993,84.60570213000028,53541.383034000006 2023-06-23,19:22:12.000,174,10994868,14165,0,1687548131,13107.936668459988,84.57045648000349,53541.47386656001 2023-06-23,19:22:13.000,174,10994861,14485,0,1687548132,13107.929932149993,84.47881779000454,53541.46687944 2023-06-23,19:22:14.000,174,10994912,14365,0,1687548133,13107.990558939993,84.45767039999919,53541.57867336 2023-06-23,19:22:15.000,174,10994900,14165,0,1687548134,13107.990558939993,84.38012996999896,53541.62059608001 2023-06-23,19:22:16.000,174,10994888,14125,0,1687548135,13107.997295249988,84.2743930200013,53541.59264760001 2023-06-23,19:22:17.000,174,10994893,14525,0,1687548136,13107.943404769998,84.16865607000364,53541.52277640001 2023-06-23,19:22:18.000,174,10994912,14765,0,1687548137,13107.909723219993,84.1263612900002,53541.480853680005 2023-06-23,19:22:19.000,174,10994897,14205,0,1687548138,13107.869305359993,84.04177173000062,53541.50181504001 2023-06-23,19:22:20.000,174,10994864,14485,0,1687548139,13107.943404769998,83.97128042999975,53541.56469912 2023-06-23,19:22:21.000,174,10994882,14285,0,1687548140,13107.876041670002,83.94308391000231,53541.59264760001 2023-06-23,19:22:22.000,174,10994898,14285,0,1687548141,13107.923195839998,83.83734696000465,53541.6275832 2023-06-23,19:22:23.000,174,10994874,14205,0,1687548142,13107.950141079993,83.80915043999994,53541.69046728001 2023-06-23,19:22:24.000,174,10994863,14165,0,1687548143,13107.943404769998,83.7809539200025,53541.66950592001 2023-06-23,19:22:25.000,174,10994846,14365,0,1687548144,13107.916459530003,83.76685566000378,53541.60662184 2023-06-23,19:22:26.000,174,10994870,14245,0,1687548145,13107.923195839998,83.72456088000035,53541.6275832 2023-06-23,19:22:27.000,174,10994845,14605,0,1687548146,13107.849096429993,83.73865913999907,53541.53675064 2023-06-23,19:22:28.000,174,10994884,14485,0,1687548147,13107.869305359993,83.72456088000035,53541.529763520004 2023-06-23,19:22:29.000,174,10994830,13885,0,1687548148,13107.970350009993,83.68931523000356,53541.6275832 2023-06-23,19:22:30.000,174,10994890,13885,0,1687548149,13108.004031559998,83.69636436000292,53541.69046728001 2023-06-23,19:22:31.000,174,10994874,14245,0,1687548150,13107.963613699998,83.70341349000228,53541.66950592001 2023-06-23,19:22:32.000,174,10994883,14285,0,1687548151,13107.956877389988,83.71046262000164,53541.648544560005 2023-06-23,19:22:33.000,174,10994933,14405,0,1687548152,13107.950141079993,83.73865913999907,53541.61360896 2023-06-23,19:22:34.000,174,10994872,14485,0,1687548153,13107.923195839998,83.74570826999843,53541.59264760001 2023-06-23,19:22:35.000,174,10994911,14165,0,1687548154,13107.876041670002,83.73161000999971,53541.57168624001 2023-06-23,19:22:36.000,174,10994866,14205,0,1687548155,13107.950141079993,83.80210131000058,53541.66950592001 2023-06-23,19:22:37.000,174,10994891,14565,0,1687548156,13107.909723219993,83.7809539200025,53541.60662184 2023-06-23,19:22:38.000,174,10994869,14485,0,1687548157,13107.970350009993,83.79505218000122,53541.64155744001 2023-06-23,19:22:39.000,174,10994909,14325,0,1687548158,13108.051185729993,83.75980653000443,53541.77431272 2023-06-23,19:22:40.000,174,10994864,14045,0,1687548159,13108.078130969989,83.73161000999971,53541.73239 2023-06-23,19:22:41.000,174,10994862,14405,0,1687548160,13108.051185729993,83.717511750001,53541.697454400004 2023-06-23,19:22:42.000,174,10994831,14125,0,1687548161,13108.078130969989,83.74570826999843,53541.69046728001 2023-06-23,19:22:43.000,174,10994866,14245,0,1687548162,13108.118548829989,83.72456088000035,53541.72540288 2023-06-23,19:22:44.000,174,10994844,14565,0,1687548163,13108.138757759989,83.72456088000035,53541.767325600005 2023-06-23,19:22:45.000,174,10994878,14645,0,1687548164,13108.098339899989,83.73161000999971,53541.73239 2023-06-23,19:22:46.000,174,10994846,14445,0,1687548165,13108.206120859999,83.73161000999971,53541.78129984 2023-06-23,19:22:47.000,174,10994866,14445,0,1687548166,13108.17917561999,83.74570826999843,53541.78828696001 2023-06-23,19:22:48.000,174,10994889,14285,0,1687548167,13108.152230379994,83.76685566000378,53541.69046728001 2023-06-23,19:22:49.000,174,10994837,14245,0,1687548168,13108.185911929999,83.73865913999907,53541.73937712001 2023-06-23,19:22:50.000,174,10994937,14325,0,1687548169,13108.21959347999,83.73865913999907,53541.80924832001 2023-06-23,19:22:51.000,174,10994870,14285,0,1687548170,13108.21959347999,83.7809539200025,53541.82322256 2023-06-23,19:22:52.000,174,10994887,14165,0,1687548171,13108.17917561999,83.7809539200025,53541.767325600005 2023-06-23,19:22:53.000,174,10994896,14405,0,1687548172,13108.21959347999,83.78800305000186,53541.84418392 2023-06-23,19:22:54.000,174,10994908,14045,0,1687548173,13108.30716551,83.77390479000314,53541.935016480005 2023-06-23,19:22:55.000,174,10994898,14005,0,1687548174,13108.36105598999,83.75275739999779,53541.90008088 2023-06-23,19:22:56.000,174,10994844,14045,0,1687548175,13108.32737444,83.71046262000164,53541.8721324 2023-06-23,19:22:57.000,174,10994859,14285,0,1687548176,13108.30716551,83.6822661000042,53541.865145280004 2023-06-23,19:22:58.000,174,10994866,14245,0,1687548177,13108.28022026999,83.61177480000333,53541.87911952001 2023-06-23,19:22:59.000,174,10994883,14245,0,1687548178,13108.34758337,83.57652914999926,53541.90008088 2023-06-23,19:23:00.000,174,10994887,14165,0,1687548179,13108.30042919999,83.51308697999775,53541.886106640006 2023-06-23,19:23:01.000,174,10994880,14205,0,1687548180,13108.38800123,83.46374307000224,53541.9420036 2023-06-23,19:23:02.000,174,10994874,14245,0,1687548181,13108.32737444,83.39325177000137,53541.92802936001 2023-06-23,19:23:03.000,174,10994849,14085,0,1687548182,13108.36105598999,83.3721043800033,53541.99790056001 2023-06-23,19:23:04.000,174,10994847,14205,0,1687548183,13108.34758337,83.30866221000178,53541.97693920001 2023-06-23,19:23:05.000,174,10994865,14085,0,1687548184,13108.3677923,83.28751482000371,53541.95597784001 2023-06-23,19:23:06.000,174,10994878,14245,0,1687548185,13108.32737444,83.28046569000435,53541.97693920001 2023-06-23,19:23:07.000,174,10994896,14205,0,1687548186,13108.28695658,83.259318299999,53541.90008088 2023-06-23,19:23:08.000,174,10994878,14285,0,1687548187,13108.21959347999,83.24522004000028,53541.9420036 2023-06-23,19:23:09.000,174,10994870,14045,0,1687548188,13108.30716551,83.23112178000156,53542.04681040001 2023-06-23,19:23:10.000,174,10994866,14245,0,1687548189,13108.334110749995,83.23112178000156,53542.07475888001 2023-06-23,19:23:11.000,174,10994905,14445,0,1687548190,13108.3677923,83.2240726500022,53542.081746 2023-06-23,19:23:12.000,174,10994826,14165,0,1687548191,13108.36105598999,83.28046569000435,53542.06078464 2023-06-23,19:23:13.000,174,10994891,14205,0,1687548192,13108.3677923,83.259318299999,53542.06777176 2023-06-23,19:23:14.000,174,10994904,14605,0,1687548193,13108.36105598999,83.20997439000348,53542.10969448 2023-06-23,19:23:15.000,174,10994907,14245,0,1687548194,13108.34758337,83.21702352000284,53542.0118748 2023-06-23,19:23:16.000,174,10994878,14165,0,1687548195,13108.38800123,83.2240726500022,53542.09572024001 2023-06-23,19:23:17.000,174,10994883,14525,0,1687548196,13108.374528609995,83.20997439000348,53542.07475888001 2023-06-23,19:23:18.000,174,10994941,14645,0,1687548197,13108.46883695,83.15358135000133,53542.08873312 2023-06-23,19:23:19.000,174,10994886,14245,0,1687548198,13108.46210063999,83.19587613000476,53542.13065584 2023-06-23,19:23:20.000,174,10994863,14485,0,1687548199,13108.455364329995,83.17472873999941,53542.12366872001 2023-06-23,19:23:21.000,174,10994893,14165,0,1687548200,13108.40147384999,83.16063048000069,53542.032836160004 2023-06-23,19:23:22.000,174,10994830,14005,0,1687548201,13108.435155399995,83.19587613000476,53542.032836160004 2023-06-23,19:23:23.000,174,10994871,14045,0,1687548202,13108.475573259995,83.23817091000092,53542.00488768001 2023-06-23,19:23:24.000,174,10994937,14125,0,1687548203,13108.52946374,83.20292526000412,53542.03982328 2023-06-23,19:23:25.000,174,10994895,14645,0,1687548204,13108.50251849999,83.18882699999813,53541.96995208 2023-06-23,19:23:26.000,174,10994887,14405,0,1687548205,13108.576617909996,83.17472873999941,53542.081746 2023-06-23,19:23:27.000,174,10994872,14125,0,1687548206,13108.54967267,83.21702352000284,53542.08873312 2023-06-23,19:23:28.000,174,10994859,14285,0,1687548207,13108.54293635999,83.21702352000284,53542.00488768001 2023-06-23,19:23:29.000,174,10994857,14125,0,1687548208,13108.54967267,83.24522004000028,53542.06078464 2023-06-23,19:23:30.000,174,10994868,14445,0,1687548209,13108.61029946,83.23112178000156,53542.10969448 2023-06-23,19:23:31.000,174,10994876,14405,0,1687548210,13108.62377207999,83.28046569000435,53542.06777176 2023-06-23,19:23:32.000,174,10994878,14005,0,1687548211,13108.56314528999,83.31571134000114,53541.94899072 2023-06-23,19:23:33.000,174,10994909,14285,0,1687548212,13108.643981009991,83.33685872999922,53542.081746 2023-06-23,19:23:34.000,174,10994872,14285,0,1687548213,13108.711344110001,83.29456395000307,53542.102707360005 2023-06-23,19:23:35.000,174,10994884,14405,0,1687548214,13108.765234589991,83.28046569000435,53542.14463008001 2023-06-23,19:23:36.000,174,10994860,14245,0,1687548215,13108.765234589991,83.28751482000371,53542.13065584 2023-06-23,19:23:37.000,174,10994876,14085,0,1687548216,13108.724816729991,83.35800612000457,53542.13065584 2023-06-23,19:23:38.000,174,10994838,14205,0,1687548217,13108.778707209996,83.35800612000457,53542.151617200005 2023-06-23,19:23:39.000,174,10994864,14205,0,1687548218,13108.812388760001,83.33685872999922,53542.19353992001 2023-06-23,19:23:40.000,174,10994878,14165,0,1687548219,13108.805652449992,83.35800612000457,53542.17257856001 2023-06-23,19:23:41.000,174,10994890,14485,0,1687548220,13108.866279239992,83.36505525000393,53542.21450128001 2023-06-23,19:23:42.000,174,10994893,14565,0,1687548221,13108.866279239992,83.36505525000393,53542.28437248 2023-06-23,19:23:43.000,174,10994880,14245,0,1687548222,13108.832597690001,83.39325177000137,53542.28437248 2023-06-23,19:23:44.000,174,10994854,14485,0,1687548223,13108.852806620002,83.3721043800033,53542.27738536 2023-06-23,19:23:45.000,174,10994870,14325,0,1687548224,13108.920169719997,83.38620264000201,53542.3262952 2023-06-23,19:23:46.000,174,10994894,14525,0,1687548225,13108.926906029992,83.3721043800033,53542.30533384 2023-06-23,19:23:47.000,174,10994892,14405,0,1687548226,13108.920169719997,83.3227604700005,53542.35424368 2023-06-23,19:23:48.000,174,10994870,14125,0,1687548227,13108.886488169992,83.35800612000457,53542.30533384 2023-06-23,19:23:49.000,174,10994899,14285,0,1687548228,13108.866279239992,83.28751482000371,53542.26341112001 2023-06-23,19:23:50.000,174,10994858,14165,0,1687548229,13108.953851270002,83.27341655999771,53542.35424368 2023-06-23,19:23:51.000,174,10994890,14365,0,1687548230,13108.947114959992,83.24522004000028,53542.35424368 2023-06-23,19:23:52.000,174,10994857,14205,0,1687548231,13108.933642340002,83.21702352000284,53542.34725656 2023-06-23,19:23:53.000,174,10994880,14325,0,1687548232,13108.859542929997,83.21702352000284,53542.28437248 2023-06-23,19:23:54.000,174,10994863,14205,0,1687548233,13108.879751859997,83.23817091000092,53542.30533384 2023-06-23,19:23:55.000,174,10994862,14405,0,1687548234,13108.852806620002,83.24522004000028,53542.37520504 2023-06-23,19:23:56.000,174,10994900,14005,0,1687548235,13108.846070309992,83.18177786999877,53542.368217920004 2023-06-23,19:23:57.000,174,10994902,14365,0,1687548236,13108.879751859997,83.16767961000005,53542.3262952 2023-06-23,19:23:58.000,174,10994865,14405,0,1687548237,13108.866279239992,83.14653222000197,53542.37520504 2023-06-23,19:23:59.000,174,10994951,14285,0,1687548238,13108.899960789997,83.15358135000133,53542.3961664 2023-06-23,19:24:00.000,174,10994885,14045,0,1687548239,13108.893224480002,83.16767961000005,53542.3961664 2023-06-23,19:24:01.000,174,10994912,14245,0,1687548240,13108.906697099992,83.16063048000069,53542.27738536 2023-06-23,19:24:02.000,174,10994881,14325,0,1687548241,13108.893224480002,83.16063048000069,53542.368217920004 2023-06-23,19:24:03.000,174,10994874,14205,0,1687548242,13108.967323889992,83.20997439000348,53542.37520504 2023-06-23,19:24:04.000,174,10994867,14045,0,1687548243,13108.947114959992,83.20292526000412,53542.41014064001 2023-06-23,19:24:05.000,174,10994893,14205,0,1687548244,13108.953851270002,83.2240726500022,53542.31232096001 2023-06-23,19:24:06.000,174,10994920,14245,0,1687548245,13109.102050089998,83.20292526000412,53542.41712776 2023-06-23,19:24:07.000,174,10994849,14085,0,1687548246,13109.088577469993,83.20292526000412,53542.41712776 2023-06-23,19:24:08.000,174,10994849,13885,0,1687548247,13109.115522710003,83.18882699999813,53542.43110200001 2023-06-23,19:24:09.000,174,10994893,14165,0,1687548248,13109.041423299997,83.21702352000284,53542.3262952 2023-06-23,19:24:10.000,174,10994842,14405,0,1687548249,13109.088577469993,83.21702352000284,53542.41014064001 2023-06-23,19:24:11.000,174,10994903,14285,0,1687548250,13109.122259019998,83.26636742999835,53542.37520504 2023-06-23,19:24:12.000,174,10994893,14405,0,1687548251,13109.115522710003,83.29456395000307,53542.3961664 2023-06-23,19:24:13.000,174,10994874,14565,0,1687548252,13109.216567359988,83.28751482000371,53542.486998960005 2023-06-23,19:24:14.000,174,10994820,14325,0,1687548253,13109.243512599998,83.30161308000243,53542.4660376 2023-06-23,19:24:15.000,174,10994884,14205,0,1687548254,13109.270457839993,83.34390785999858,53542.50097320001 2023-06-23,19:24:16.000,174,10994868,14205,0,1687548255,13109.297403079989,83.35095698999794,53542.51494744 2023-06-23,19:24:17.000,174,10994868,14125,0,1687548256,13109.209831049993,83.40735003000009,53542.41014064001 2023-06-23,19:24:18.000,174,10994873,14405,0,1687548257,13109.277194149989,83.40735003000009,53542.51494744 2023-06-23,19:24:19.000,174,10994899,14325,0,1687548258,13109.270457839993,83.42849741999817,53542.438089120005 2023-06-23,19:24:20.000,174,10994873,14405,0,1687548259,13109.290666769994,83.4214482899988,53542.44507624 2023-06-23,19:24:21.000,174,10994888,14205,0,1687548260,13109.331084629994,83.45669394000288,53542.48001184001 2023-06-23,19:24:22.000,174,10994895,14405,0,1687548261,13109.378238799989,83.50603784999839,53542.44507624 2023-06-23,19:24:23.000,174,10994867,14365,0,1687548262,13109.364766179999,83.52718524000375,53542.49398608 2023-06-23,19:24:24.000,174,10994825,14245,0,1687548263,13109.411920349994,83.52013611000439,53542.49398608 2023-06-23,19:24:25.000,174,10994902,14205,0,1687548264,13109.391711419994,83.54128350000246,53542.50796032001 2023-06-23,19:24:26.000,174,10994893,14645,0,1687548265,13109.391711419994,83.54128350000246,53542.486998960005 2023-06-23,19:24:27.000,174,10994880,14285,0,1687548266,13109.351293559994,83.56243089000054,53542.45206336 2023-06-23,19:24:28.000,174,10994867,14165,0,1687548267,13109.358029869989,83.51308697999775,53542.52892168001 2023-06-23,19:24:29.000,174,10994887,14165,0,1687548268,13109.405184039999,83.5342343700031,53542.51494744 2023-06-23,19:24:30.000,174,10994809,14245,0,1687548269,13109.344557249999,83.5694800199999,53542.45206336 2023-06-23,19:24:31.000,174,10994888,14405,0,1687548270,13109.337820939989,83.54833263000182,53542.50097320001 2023-06-23,19:24:32.000,174,10994853,14365,0,1687548271,13109.344557249999,83.56243089000054,53542.535908800004 2023-06-23,19:24:33.000,174,10994904,14365,0,1687548272,13109.270457839993,83.52718524000375,53542.49398608 2023-06-23,19:24:34.000,174,10994859,14405,0,1687548273,13109.310875699994,83.52013611000439,53542.56385728 2023-06-23,19:24:35.000,174,10994896,14125,0,1687548274,13109.317612009989,83.54833263000182,53542.54988304001 2023-06-23,19:24:36.000,174,10994901,14205,0,1687548275,13109.277194149989,83.49898871999903,53542.54988304001 2023-06-23,19:24:37.000,174,10994845,14205,0,1687548276,13109.236776289988,83.5342343700031,53542.486998960005 2023-06-23,19:24:38.000,174,10994872,14565,0,1687548277,13109.310875699994,83.49898871999903,53542.535908800004 2023-06-23,19:24:39.000,174,10994864,14405,0,1687548278,13109.283930459998,83.51308697999775,53542.605780000005 2023-06-23,19:24:40.000,174,10994863,14405,0,1687548279,13109.250248909993,83.52718524000375,53542.56385728 2023-06-23,19:24:41.000,174,10994864,14205,0,1687548280,13109.189622119993,83.49898871999903,53542.4660376 2023-06-23,19:24:42.000,174,10994858,14325,0,1687548281,13109.230039979993,83.47784133000096,53542.54988304001 2023-06-23,19:24:43.000,174,10994888,14085,0,1687548282,13109.270457839993,83.46374307000224,53542.535908800004 2023-06-23,19:24:44.000,174,10994860,14205,0,1687548283,13109.203094739998,83.46374307000224,53542.486998960005 2023-06-23,19:24:45.000,174,10994835,14325,0,1687548284,13109.223303669998,83.47784133000096,53542.51494744 2023-06-23,19:24:46.000,174,10994851,14245,0,1687548285,13109.256985219989,83.52718524000375,53542.52193456 2023-06-23,19:24:47.000,174,10994873,14245,0,1687548286,13109.250248909993,83.52718524000375,53542.50796032001 2023-06-23,19:24:48.000,174,10994846,14365,0,1687548287,13109.236776289988,83.56243089000054,53542.49398608 2023-06-23,19:24:49.000,174,10994883,14165,0,1687548288,13109.216567359988,83.61177480000333,53542.4660376 2023-06-23,19:24:50.000,174,10994890,14205,0,1687548289,13109.196358429988,83.61177480000333,53542.45905048001 2023-06-23,19:24:51.000,174,10994877,14565,0,1687548290,13109.236776289988,83.63997132000077,53542.389179280006 2023-06-23,19:24:52.000,174,10994885,14365,0,1687548291,13109.263721529998,83.65406957999949,53542.48001184001 2023-06-23,19:24:53.000,174,10994904,14525,0,1687548292,13109.223303669998,83.70341349000228,53542.42411488 2023-06-23,19:24:54.000,174,10994856,14365,0,1687548293,13109.256985219989,83.69636436000292,53542.486998960005 2023-06-23,19:24:55.000,174,10994897,14365,0,1687548294,13109.256985219989,83.75275739999779,53542.556870160006 2023-06-23,19:24:56.000,174,10994893,14685,0,1687548295,13109.290666769994,83.80210131000058,53542.52892168001 2023-06-23,19:24:57.000,174,10994844,14765,0,1687548296,13109.196358429988,83.8796417400008,53542.43110200001 2023-06-23,19:24:58.000,174,10994867,14245,0,1687548297,13109.250248909993,83.89373999999953,53542.50097320001 2023-06-23,19:24:59.000,174,10994877,14405,0,1687548298,13109.263721529998,83.95718217000103,53542.48001184001 2023-06-23,19:25:00.000,174,10994896,14205,0,1687548299,13109.162676879998,83.99947695000446,53542.48001184001 2023-06-23,19:25:01.000,174,10994896,14205,0,1687548300,13109.243512599998,84.0629191199987,53542.49398608 2023-06-23,19:25:02.000,174,10994884,14565,0,1687548301,13109.337820939989,84.06996824999806,53542.57783152001 2023-06-23,19:25:03.000,174,10994877,14565,0,1687548302,13109.290666769994,84.11226303000149,53542.4660376 2023-06-23,19:25:04.000,174,10994845,14245,0,1687548303,13109.384975109999,84.15455781000492,53542.56385728 2023-06-23,19:25:05.000,174,10994833,14165,0,1687548304,13109.39844772999,84.16865607000364,53542.52193456 2023-06-23,19:25:06.000,174,10994859,14525,0,1687548305,13109.384975109999,84.16865607000364,53542.51494744 2023-06-23,19:25:07.000,174,10994925,14245,0,1687548306,13109.304139389998,84.22504910999851,53542.438089120005 2023-06-23,19:25:08.000,174,10994836,14165,0,1687548307,13109.351293559994,84.22504910999851,53542.438089120005 2023-06-23,19:25:09.000,174,10994882,14245,0,1687548308,13109.351293559994,84.23209823999787,53542.50796032001 2023-06-23,19:25:10.000,174,10994850,14365,0,1687548309,13109.351293559994,84.2391473700045,53542.48001184001 2023-06-23,19:25:11.000,174,10994848,14165,0,1687548310,13109.297403079989,84.21799997999915,53542.52892168001 2023-06-23,19:25:12.000,174,10994822,14645,0,1687548311,13109.236776289988,84.19685259000107,53542.52193456 2023-06-23,19:25:13.000,174,10994858,14245,0,1687548312,13109.250248909993,84.16865607000364,53542.48001184001 2023-06-23,19:25:14.000,174,10994870,14445,0,1687548313,13109.196358429988,84.11931216000085,53542.44507624 2023-06-23,19:25:15.000,174,10994836,14445,0,1687548314,13109.128995329993,84.0629191199987,53542.47302472 2023-06-23,19:25:16.000,174,10994857,14445,0,1687548315,13109.081841159998,84.05586998999934,53542.45206336 2023-06-23,19:25:17.000,174,10994847,14405,0,1687548316,13109.054895920002,84.01357521000318,53542.44507624 2023-06-23,19:25:18.000,174,10994856,14125,0,1687548317,13109.001005439997,83.92193652000424,53542.4660376 2023-06-23,19:25:19.000,174,10994918,14365,0,1687548318,13108.906697099992,83.90783825999824,53542.3961664 2023-06-23,19:25:20.000,174,10994864,14365,0,1687548319,13108.873015550002,83.86554348000209,53542.486998960005 2023-06-23,19:25:21.000,174,10994860,14565,0,1687548320,13108.778707209996,83.80210131000058,53542.41712776 2023-06-23,19:25:22.000,174,10994807,14205,0,1687548321,13108.785443519992,83.76685566000378,53542.41014064001 2023-06-23,19:25:23.000,174,10994906,14365,0,1687548322,13108.765234589991,83.76685566000378,53542.41712776 2023-06-23,19:25:24.000,174,10994849,14365,0,1687548323,13108.718080419996,83.72456088000035,53542.36123080001 2023-06-23,19:25:25.000,174,10994849,14245,0,1687548324,13108.63050839,83.73161000999971,53542.31232096001 2023-06-23,19:25:26.000,174,10994856,14205,0,1687548325,13108.65071732,83.66111870999885,53542.34026944001 2023-06-23,19:25:27.000,174,10994831,14285,0,1687548326,13108.62377207999,83.6681678399982,53542.28437248 2023-06-23,19:25:28.000,174,10994824,14725,0,1687548327,13108.56314528999,83.6681678399982,53542.29834672 2023-06-23,19:25:29.000,174,10994831,14245,0,1687548328,13108.556408979995,83.71046262000164,53542.29834672 2023-06-23,19:25:30.000,174,10994888,14285,0,1687548329,13108.52946374,83.73865913999907,53542.30533384 2023-06-23,19:25:31.000,174,10994843,14445,0,1687548330,13108.495782189995,83.7809539200025,53542.23546264 2023-06-23,19:25:32.000,174,10994833,14525,0,1687548331,13108.48230956999,83.83029782999802,53542.26341112001 2023-06-23,19:25:33.000,174,10994854,14445,0,1687548332,13108.536200049995,83.90783825999824,53542.368217920004 2023-06-23,19:25:34.000,174,10994804,14405,0,1687548333,13108.50925481,83.93603478000296,53542.30533384 2023-06-23,19:25:35.000,174,10994848,14245,0,1687548334,13108.536200049995,84.0276734700019,53542.368217920004 2023-06-23,19:25:36.000,174,10994839,14205,0,1687548335,13108.5698816,84.09111564000341,53542.38219216001 2023-06-23,19:25:37.000,174,10994870,14205,0,1687548336,13108.515991119995,84.20390172000043,53542.31232096001 2023-06-23,19:25:38.000,174,10994826,14765,0,1687548337,13108.556408979995,84.24619650000386,53542.36123080001 2023-06-23,19:25:39.000,174,10994852,14765,0,1687548338,13108.596826839996,84.3378351900028,53542.35424368 2023-06-23,19:25:40.000,174,10994858,14325,0,1687548339,13108.54967267,84.45767039999919,53542.3262952 2023-06-23,19:25:41.000,174,10994848,14205,0,1687548340,13108.617035769996,84.54930908999813,53542.3262952 2023-06-23,19:25:42.000,174,10994891,14205,0,1687548341,13108.65071732,84.66209517000243,53542.33328232001 2023-06-23,19:25:43.000,174,10994893,14205,0,1687548342,13108.771970900001,84.76078299000073,53542.42411488 2023-06-23,19:25:44.000,174,10994828,14165,0,1687548343,13108.792179830001,84.84537255000032,53542.3961664 2023-06-23,19:25:45.000,174,10994852,14485,0,1687548344,13108.771970900001,84.91586385000119,53542.29135960001 2023-06-23,19:25:46.000,174,10994881,14405,0,1687548345,13108.805652449992,84.95815863000462,53542.30533384 2023-06-23,19:25:47.000,174,10994817,14325,0,1687548346,13108.819125069997,85.06389558000228,53542.24943688 2023-06-23,19:25:48.000,174,10994819,14405,0,1687548347,13108.839333999997,85.14143601000251,53542.256424 2023-06-23,19:25:49.000,174,10994866,14485,0,1687548348,13108.913433410002,85.19782905000466,53542.40315352 2023-06-23,19:25:50.000,174,10994851,14565,0,1687548349,13108.960587579997,85.23307470000145,53542.45905048001 2023-06-23,19:25:51.000,174,10994865,14205,0,1687548350,13109.027950679993,85.28241861000424,53542.44507624 2023-06-23,19:25:52.000,174,10994824,14525,0,1687548351,13108.974060200002,85.29651687000296,53542.38219216001 2023-06-23,19:25:53.000,174,10994895,14645,0,1687548352,13109.021214369997,85.3247133900004,53542.45905048001 2023-06-23,19:25:54.000,174,10994862,14245,0,1687548353,13109.041423299997,85.30356600000232,53542.45206336 2023-06-23,19:25:55.000,174,10994852,14085,0,1687548354,13109.048159609993,85.35290990999783,53542.38219216001 2023-06-23,19:25:56.000,174,10994883,14205,0,1687548355,13109.014478060002,85.2894677400036,53542.37520504 2023-06-23,19:25:57.000,174,10994798,14565,0,1687548356,13108.987532819992,85.2894677400036,53542.33328232001 2023-06-23,19:25:58.000,174,10994877,14485,0,1687548357,13109.041423299997,85.20487818000402,53542.42411488 2023-06-23,19:25:59.000,174,10994870,14525,0,1687548358,13108.967323889992,85.16963252999994,53542.35424368 2023-06-23,19:26:00.000,174,10994874,14565,0,1687548359,13109.021214369997,85.09209209999972,53542.47302472 2023-06-23,19:26:01.000,174,10994831,14525,0,1687548360,13108.906697099992,85.07094471000164,53542.35424368 2023-06-23,19:26:02.000,174,10994855,14205,0,1687548361,13108.940378649997,84.97225689000334,53542.45905048001 2023-06-23,19:26:03.000,174,10994851,14045,0,1687548362,13108.960587579997,84.91586385000119,53542.50796032001 2023-06-23,19:26:04.000,174,10994894,14365,0,1687548363,13108.920169719997,84.84537255000032,53542.45905048001 2023-06-23,19:26:05.000,174,10994841,14725,0,1687548364,13108.920169719997,84.76078299000073,53542.51494744 2023-06-23,19:26:06.000,174,10994878,14605,0,1687548365,13108.967323889992,84.68324256000051,53542.59879288001 2023-06-23,19:26:07.000,174,10994854,14525,0,1687548366,13108.899960789997,84.62684951999836,53542.535908800004 2023-06-23,19:26:08.000,174,10994878,14485,0,1687548367,13109.001005439997,84.57750561000285,53542.54289592 2023-06-23,19:26:09.000,174,10994888,14525,0,1687548368,13108.926906029992,84.55635822000477,53542.44507624 2023-06-23,19:26:10.000,174,10994852,14565,0,1687548369,13108.987532819992,84.4858669200039,53542.54988304001 2023-06-23,19:26:11.000,174,10994862,14245,0,1687548370,13108.974060200002,84.47881779000454,53542.42411488 2023-06-23,19:26:12.000,174,10994895,14725,0,1687548371,13108.994269130002,84.44357214000047,53542.51494744 2023-06-23,19:26:13.000,174,10994874,14445,0,1687548372,13109.007741749992,84.41537562000303,53542.438089120005 2023-06-23,19:26:14.000,174,10994818,14405,0,1687548373,13109.007741749992,84.40127736000431,53542.42411488 2023-06-23,19:26:15.000,174,10994855,14645,0,1687548374,13109.128995329993,84.38717909999832,53542.52193456 2023-06-23,19:26:16.000,174,10994849,14205,0,1687548375,13109.088577469993,84.38717909999832,53542.48001184001 2023-06-23,19:26:17.000,174,10994813,14165,0,1687548376,13109.068368539993,84.39422822999768,53542.49398608 2023-06-23,19:26:18.000,174,10994848,14565,0,1687548377,13109.095313780002,84.36603171000024,53542.45206336 2023-06-23,19:26:19.000,174,10994826,14445,0,1687548378,13109.108786399993,84.33078606000345,53542.486998960005 2023-06-23,19:26:20.000,174,10994848,14725,0,1687548379,13109.061632229997,84.3378351900028,53542.49398608 2023-06-23,19:26:21.000,174,10994883,14205,0,1687548380,13109.061632229997,84.35193345000152,53542.438089120005 2023-06-23,19:26:22.000,174,10994854,14205,0,1687548381,13109.108786399993,84.28849128000002,53542.52892168001 2023-06-23,19:26:23.000,174,10994871,14285,0,1687548382,13109.122259019998,84.30258953999873,53542.49398608 2023-06-23,19:26:24.000,174,10994815,14485,0,1687548383,13109.122259019998,84.28144215000066,53542.51494744 2023-06-23,19:26:25.000,174,10994871,14365,0,1687548384,13109.068368539993,84.24619650000386,53542.40315352 2023-06-23,19:26:26.000,174,10994841,14165,0,1687548385,13109.108786399993,84.23209823999787,53542.43110200001 2023-06-23,19:26:27.000,174,10994838,14405,0,1687548386,13109.149204259993,84.22504910999851,53542.438089120005 2023-06-23,19:26:28.000,174,10994844,14565,0,1687548387,13109.169413189993,84.175705200003,53542.45206336 2023-06-23,19:26:29.000,174,10994860,14245,0,1687548388,13109.162676879998,84.15455781000492,53542.3961664 2023-06-23,19:26:30.000,174,10994880,14405,0,1687548389,13109.196358429988,84.175705200003,53542.389179280006 2023-06-23,19:26:31.000,174,10994823,14565,0,1687548390,13109.243512599998,84.14045954999892,53542.45905048001 2023-06-23,19:26:32.000,174,10994865,14645,0,1687548391,13109.263721529998,84.09111564000341,53542.45905048001 2023-06-23,19:26:33.000,174,10994837,14365,0,1687548392,13109.304139389998,84.05586998999934,53542.47302472 2023-06-23,19:26:34.000,174,10994819,14125,0,1687548393,13109.283930459998,84.0276734700019,53542.438089120005 2023-06-23,19:26:35.000,174,10994833,14205,0,1687548394,13109.317612009989,83.97832955999911,53542.45206336 2023-06-23,19:26:36.000,174,10994803,14405,0,1687548395,13109.378238799989,83.96423130000039,53542.5708444 2023-06-23,19:26:37.000,174,10994871,14445,0,1687548396,13109.39844772999,83.9289856500036,53542.45206336 2023-06-23,19:26:38.000,174,10994872,14365,0,1687548397,13109.411920349994,83.91488739000488,53542.54289592 2023-06-23,19:26:39.000,174,10994894,14445,0,1687548398,13109.45907451999,83.90078912999888,53542.5708444 2023-06-23,19:26:40.000,174,10994838,14245,0,1687548399,13109.46581083,83.89373999999953,53542.56385728 2023-06-23,19:26:41.000,174,10994885,14285,0,1687548400,13109.378238799989,83.93603478000296,53542.4660376 2023-06-23,19:26:42.000,174,10994868,14445,0,1687548401,13109.425392969999,83.90783825999824,53542.50796032001 2023-06-23,19:26:43.000,174,10994860,14285,0,1687548402,13109.452338209994,83.88669087000017,53542.52892168001 2023-06-23,19:26:44.000,174,10994836,14365,0,1687548403,13109.39844772999,83.88669087000017,53542.535908800004 2023-06-23,19:26:45.000,174,10994842,14285,0,1687548404,13109.51970130999,83.84439609000401,53542.52892168001 2023-06-23,19:26:46.000,174,10994828,14485,0,1687548405,13109.54664655,83.80915043999994,53542.605780000005 2023-06-23,19:26:47.000,174,10994835,14165,0,1687548406,13109.533173929995,83.78800305000186,53542.57783152001 2023-06-23,19:26:48.000,174,10994828,14365,0,1687548407,13109.51970130999,83.75275739999779,53542.54289592 2023-06-23,19:26:49.000,174,10994865,14325,0,1687548408,13109.533173929995,83.67521697000484,53542.605780000005 2023-06-23,19:26:50.000,174,10994868,14445,0,1687548409,13109.58706441,83.66111870999885,53542.71757392001 2023-06-23,19:26:51.000,174,10994845,14565,0,1687548410,13109.553382859995,83.61177480000333,53542.61975424 2023-06-23,19:26:52.000,174,10994881,14165,0,1687548411,13109.53991023999,83.51308697999775,53542.668664079996 2023-06-23,19:26:53.000,174,10994883,14245,0,1687548412,13109.56011916999,83.48489046000032,53542.61975424 2023-06-23,19:26:54.000,174,10994851,14365,0,1687548413,13109.66790013,83.3721043800033,53542.74552240001 2023-06-23,19:26:55.000,174,10994878,14205,0,1687548414,13109.68137274999,83.35800612000457,53542.74552240001 2023-06-23,19:26:56.000,174,10994829,14365,0,1687548415,13109.72852692,83.28751482000371,53542.75250952 2023-06-23,19:26:57.000,174,10994852,14205,0,1687548416,13109.74873585,83.28751482000371,53542.724561040006 2023-06-23,19:26:58.000,174,10994838,14245,0,1687548417,13109.74199953999,83.2240726500022,53542.75949664 2023-06-23,19:26:59.000,174,10994910,14285,0,1687548418,13109.816098949996,83.2240726500022,53542.7105868 2023-06-23,19:27:00.000,174,10994879,14405,0,1687548419,13109.903670979991,83.23112178000156,53542.80840648 2023-06-23,19:27:01.000,174,10994861,14405,0,1687548420,13109.957561459996,83.18882699999813,53542.780458 2023-06-23,19:27:02.000,174,10994868,14285,0,1687548421,13110.004715629992,83.18882699999813,53542.84334208001 2023-06-23,19:27:03.000,174,10994855,14365,0,1687548422,13110.024924559992,83.20292526000412,53542.780458 2023-06-23,19:27:04.000,174,10994828,14045,0,1687548423,13110.119232899997,83.18177786999877,53542.84334208001 2023-06-23,19:27:05.000,174,10994829,14165,0,1687548424,13110.193332310002,83.14653222000197,53542.773470880005 2023-06-23,19:27:06.000,174,10994833,14285,0,1687548425,13110.260695409997,83.14653222000197,53542.86430344001 2023-06-23,19:27:07.000,174,10994835,14325,0,1687548426,13110.260695409997,83.16767961000005,53542.81539360001 2023-06-23,19:27:08.000,174,10994824,14245,0,1687548427,13110.355003750003,83.1112865699979,53542.91321328001 2023-06-23,19:27:09.000,174,10994871,14325,0,1687548428,13110.388685299993,83.1253848300039,53542.990071600005 2023-06-23,19:27:10.000,174,10994876,14045,0,1687548429,13110.435839469988,83.0760409200011,53542.94814888 2023-06-23,19:27:11.000,174,10994855,14205,0,1687548430,13110.476257329989,83.00554962000024,53542.94814888 2023-06-23,19:27:12.000,174,10994856,14325,0,1687548431,13110.590774599994,82.94915657999809,53543.059942800006 2023-06-23,19:27:13.000,174,10994848,14605,0,1687548432,13110.631192459994,82.8786652800045,53543.05295568001 2023-06-23,19:27:14.000,174,10994857,14685,0,1687548433,13110.691819249994,82.80112485000427,53543.10186552001 2023-06-23,19:27:15.000,174,10994905,14405,0,1687548434,13110.65813769999,82.72358442000404,53543.038981440004 2023-06-23,19:27:16.000,174,10994859,14325,0,1687548435,13110.69855555999,82.6178474699991,53543.12981400001 2023-06-23,19:27:17.000,174,10994863,14245,0,1687548436,13110.7255008,82.52620878000016,53543.038981440004 2023-06-23,19:27:18.000,174,10994809,14245,0,1687548437,13110.71876448999,82.44161922000058,53543.11583976 2023-06-23,19:27:19.000,174,10994864,14485,0,1687548438,13110.752446039995,82.27948923000076,53543.18571096 2023-06-23,19:27:20.000,174,10994871,14525,0,1687548439,13110.691819249994,82.19489967000118,53543.1647496 2023-06-23,19:27:21.000,174,10994840,14565,0,1687548440,13110.597510909989,82.06801532999816,53543.059942800006 2023-06-23,19:27:22.000,174,10994867,14365,0,1687548441,13110.631192459994,81.9270327300037,53543.07391704 2023-06-23,19:27:23.000,174,10994833,14365,0,1687548442,13110.63792876999,81.82834490999812,53543.08090416001 2023-06-23,19:27:24.000,174,10994823,14045,0,1687548443,13110.570565669994,81.73670621999918,53543.07391704 2023-06-23,19:27:25.000,174,10994882,14445,0,1687548444,13110.543620429999,81.64506753000023,53543.04596856 2023-06-23,19:27:26.000,174,10994852,14525,0,1687548445,13110.590774599994,81.54637971000193,53543.171736719996 2023-06-23,19:27:27.000,174,10994913,14365,0,1687548446,13110.536884119989,81.45474102000298,53543.11583976 2023-06-23,19:27:28.000,174,10994884,14485,0,1687548447,13110.577301979989,81.29966016000253,53543.10186552001 2023-06-23,19:27:29.000,174,10994860,14285,0,1687548448,13110.503202569998,81.20097234000423,53543.11583976 2023-06-23,19:27:30.000,174,10994864,14525,0,1687548449,13110.543620429999,81.05294061000313,53543.12981400001 2023-06-23,19:27:31.000,174,10994830,14485,0,1687548450,13110.469521019993,80.98244931000227,53543.08090416001 2023-06-23,19:27:32.000,174,10994848,14525,0,1687548451,13110.462784709998,80.86261409999861,53543.18571096 2023-06-23,19:27:33.000,174,10994860,14365,0,1687548452,13110.442575779998,80.72163150000415,53543.08090416001 2023-06-23,19:27:34.000,174,10994839,14525,0,1687548453,13110.422366849998,80.57359977000306,53543.12981400001 2023-06-23,19:27:35.000,174,10994854,14325,0,1687548454,13110.435839469988,80.48901021000347,53543.227633680006 2023-06-23,19:27:36.000,174,10994882,14645,0,1687548455,13110.442575779998,80.3550767400011,53543.28353064 2023-06-23,19:27:37.000,174,10994813,14325,0,1687548456,13110.415630539988,80.29868369999895,53543.26256928 2023-06-23,19:27:38.000,174,10994850,14605,0,1687548457,13110.341531129998,80.27048718000151,53543.171736719996 2023-06-23,19:27:39.000,174,10994808,14045,0,1687548458,13110.429103159993,80.1436028399985,53543.24160792 2023-06-23,19:27:40.000,174,10994882,14245,0,1687548459,13110.429103159993,80.12950457999978,53543.25558216 2023-06-23,19:27:41.000,174,10994836,14485,0,1687548460,13110.422366849998,80.06606240999827,53543.19269808 2023-06-23,19:27:42.000,174,10994866,14205,0,1687548461,13110.503202569998,80.00262024000403,53543.24859504001 2023-06-23,19:27:43.000,174,10994841,14205,0,1687548462,13110.489729949993,79.94622720000189,53543.21365944 2023-06-23,19:27:44.000,174,10994846,14365,0,1687548463,13110.536884119989,79.93917807000253,53543.24859504001 2023-06-23,19:27:45.000,174,10994847,14485,0,1687548464,13110.610983529994,79.97442371999932,53543.19968520001 2023-06-23,19:27:46.000,174,10994871,14205,0,1687548465,13110.671610319994,79.94622720000189,53543.26955640001 2023-06-23,19:27:47.000,174,10994883,13965,0,1687548466,13110.74570973,80.06606240999827,53543.18571096 2023-06-23,19:27:48.000,174,10994826,14325,0,1687548467,13110.792863899995,80.13655370999913,53543.339427599996 2023-06-23,19:27:49.000,174,10994836,14405,0,1687548468,13110.96800796,80.27753631000087,53543.38833744001 2023-06-23,19:27:50.000,174,10994854,14485,0,1687548469,13111.04884368,80.38327325999853,53543.36038896 2023-06-23,19:27:51.000,174,10994869,14445,0,1687548470,13111.1296794,80.54540324999834,53543.4092988 2023-06-23,19:27:52.000,174,10994845,14165,0,1687548471,13111.217251429996,80.68638585000008,53543.47218288 2023-06-23,19:27:53.000,174,10994865,14285,0,1687548472,13111.210515120001,80.85556496999925,53543.42327304 2023-06-23,19:27:54.000,174,10994846,14205,0,1687548473,13111.351977630002,81.00359670000034,53543.53506696001 2023-06-23,19:27:55.000,174,10994893,14485,0,1687548474,13111.325032389992,81.21507060000295,53543.444234400005 2023-06-23,19:27:56.000,174,10994888,14565,0,1687548475,13111.412604420002,81.3701514600034,53543.55602832001 2023-06-23,19:27:57.000,174,10994864,14445,0,1687548476,13111.453022280002,81.58867448999808,53543.52109272 2023-06-23,19:27:58.000,174,10994869,14365,0,1687548477,13111.560803239998,81.75785361000453,53543.660835120005 2023-06-23,19:27:59.000,174,10994859,14525,0,1687548478,13111.540594309998,81.90588533999835,53543.68179648001 2023-06-23,19:28:00.000,174,10994851,14445,0,1687548479,13111.655111579988,82.08916272000351,53543.730706320006 2023-06-23,19:28:01.000,174,10994914,14365,0,1687548480,13111.628166339993,82.25129271000333,53543.68179648001 2023-06-23,19:28:02.000,174,10994868,14565,0,1687548481,13111.695529439989,82.39227530999779,53543.75166768001 2023-06-23,19:28:03.000,174,10994874,14725,0,1687548482,13111.796574089989,82.50506139000208,53543.877435840004 2023-06-23,19:28:04.000,174,10994875,14365,0,1687548483,13111.863937189999,82.58965095000167,53543.95429416 2023-06-23,19:28:05.000,174,10994872,14485,0,1687548484,13111.863937189999,82.65309312000318,53543.90538432 2023-06-23,19:28:06.000,174,10994845,14245,0,1687548485,13112.0053997,82.70243702999869,53544.045126720004 2023-06-23,19:28:07.000,174,10994866,14125,0,1687548486,13112.07949910999,82.75883007000084,53544.08704944001 2023-06-23,19:28:08.000,174,10994859,14205,0,1687548487,13112.05929017999,82.83637050000107,53544.08006232 2023-06-23,19:28:09.000,174,10994947,14165,0,1687548488,13112.133389589995,82.87161614999786,53544.12198504 2023-06-23,19:28:10.000,174,10994875,14565,0,1687548489,13112.173807449995,82.9773531000028,53544.19884336 2023-06-23,19:28:11.000,174,10994882,14125,0,1687548490,13112.153598519995,83.08309005000046,53544.18486912001 2023-06-23,19:28:12.000,174,10994824,14565,0,1687548491,13112.133389589995,83.14653222000197,53544.26172744 2023-06-23,19:28:13.000,174,10994853,14205,0,1687548492,13112.22096161999,83.2240726500022,53544.32461152001 2023-06-23,19:28:14.000,174,10994890,14325,0,1687548493,13112.214225309996,83.28046569000435,53544.43640544 2023-06-23,19:28:15.000,174,10994894,14165,0,1687548494,13112.22096161999,83.38620264000201,53544.47134104001 2023-06-23,19:28:16.000,174,10994899,14445,0,1687548495,13112.24790686,83.41439915999945,53544.49230240001 2023-06-23,19:28:17.000,174,10994876,14445,0,1687548496,13112.173807449995,83.49898871999903,53544.450379680005 2023-06-23,19:28:18.000,174,10994842,14485,0,1687548497,13112.16707114,83.52718524000375,53544.46435392 2023-06-23,19:28:19.000,174,10994857,14445,0,1687548498,13112.11991696999,83.62587306000205,53544.47832816 2023-06-23,19:28:20.000,174,10994836,14245,0,1687548499,13112.153598519995,83.63997132000077,53544.57614784 2023-06-23,19:28:21.000,174,10994870,14205,0,1687548500,13112.173807449995,83.65406957999949,53544.5971092 2023-06-23,19:28:22.000,174,10994845,14205,0,1687548501,13112.113180659995,83.6681678399982,53544.5971092 2023-06-23,19:28:23.000,174,10994857,14565,0,1687548502,13112.173807449995,83.69636436000292,53544.60409632 2023-06-23,19:28:24.000,174,10994891,14325,0,1687548503,13112.173807449995,83.70341349000228,53544.666980400005 2023-06-23,19:28:25.000,174,10994861,14325,0,1687548504,13112.072762799995,83.72456088000035,53544.548199360004 2023-06-23,19:28:26.000,174,10994868,14485,0,1687548505,13112.12665328,83.73865913999907,53544.6320448 2023-06-23,19:28:27.000,174,10994874,14045,0,1687548506,13112.012136009995,83.73161000999971,53544.54121224001 2023-06-23,19:28:28.000,174,10994892,14325,0,1687548507,13112.032344939995,83.71046262000164,53544.666980400005 2023-06-23,19:28:29.000,174,10994830,14325,0,1687548508,13112.0053997,83.77390479000314,53544.59012208001 2023-06-23,19:28:30.000,174,10994864,14205,0,1687548509,13111.94477291,83.73161000999971,53544.58313496 2023-06-23,19:28:31.000,174,10994878,14205,0,1687548510,13111.90435505,83.73161000999971,53544.56217360001 2023-06-23,19:28:32.000,174,10994844,14205,0,1687548511,13111.830255639994,83.717511750001,53544.62505768 2023-06-23,19:28:33.000,174,10994859,14525,0,1687548512,13111.783101469999,83.71046262000164,53544.548199360004 2023-06-23,19:28:34.000,174,10994822,14405,0,1687548513,13111.756156229989,83.67521697000484,53544.57614784 2023-06-23,19:28:35.000,174,10994840,14045,0,1687548514,13111.729210989994,83.6681678399982,53544.57614784 2023-06-23,19:28:36.000,174,10994821,14245,0,1687548515,13111.688793129993,83.62587306000205,53544.61108344001 2023-06-23,19:28:37.000,174,10994878,14565,0,1687548516,13111.655111579988,83.59062740999798,53544.527238 2023-06-23,19:28:38.000,174,10994847,14405,0,1687548517,13111.688793129993,83.5342343700031,53544.666980400005 2023-06-23,19:28:39.000,174,10994842,14645,0,1687548518,13111.621430029998,83.50603784999839,53544.666980400005 2023-06-23,19:28:40.000,174,10994867,14405,0,1687548519,13111.533858000003,83.48489046000032,53544.548199360004 2023-06-23,19:28:41.000,174,10994879,14045,0,1687548520,13111.473231210002,83.39325177000137,53544.58313496 2023-06-23,19:28:42.000,174,10994844,14205,0,1687548521,13111.392395490002,83.33685872999922,53544.61108344001 2023-06-23,19:28:43.000,174,10994824,14285,0,1687548522,13111.257669289997,83.33685872999922,53544.49230240001 2023-06-23,19:28:44.000,174,10994878,14205,0,1687548523,13111.163360949991,83.26636742999835,53544.548199360004 2023-06-23,19:28:45.000,174,10994842,14085,0,1687548524,13111.190306190001,83.23817091000092,53544.49230240001 2023-06-23,19:28:46.000,174,10994873,14205,0,1687548525,13111.102734159991,83.20292526000412,53544.55518648 2023-06-23,19:28:47.000,174,10994883,14365,0,1687548526,13111.035371059996,83.18177786999877,53544.527238 2023-06-23,19:28:48.000,174,10994861,13965,0,1687548527,13110.98821689,83.20292526000412,53544.548199360004 2023-06-23,19:28:49.000,174,10994860,14245,0,1687548528,13110.934326409995,83.259318299999,53544.43640544 2023-06-23,19:28:50.000,174,10994866,14445,0,1687548529,13110.84675438,83.30161308000243,53544.40845696 2023-06-23,19:28:51.000,174,10994841,14525,0,1687548530,13110.833281759995,83.39325177000137,53544.36653424 2023-06-23,19:28:52.000,174,10994798,14525,0,1687548531,13110.80633652,83.40030090000073,53544.380508480004 2023-06-23,19:28:53.000,174,10994837,14445,0,1687548532,13110.813072829995,83.46374307000224,53544.450379680005 2023-06-23,19:28:54.000,174,10994875,14485,0,1687548533,13110.70529187,83.52013611000439,53544.39448272001 2023-06-23,19:28:55.000,174,10994864,14525,0,1687548534,13110.732237109994,83.58357827999862,53544.49230240001 2023-06-23,19:28:56.000,174,10994865,14565,0,1687548535,13110.73897341999,83.62587306000205,53544.499289520005 2023-06-23,19:28:57.000,174,10994892,14205,0,1687548536,13110.604247219999,83.69636436000292,53544.39448272001 2023-06-23,19:28:58.000,174,10994847,14205,0,1687548537,13110.624456149999,83.717511750001,53544.345572879996 2023-06-23,19:28:59.000,174,10994850,14405,0,1687548538,13110.65813769999,83.74570826999843,53544.36653424 2023-06-23,19:29:00.000,174,10994852,14205,0,1687548539,13110.664874009999,83.74570826999843,53544.345572879996 2023-06-23,19:29:01.000,174,10994861,14605,0,1687548540,13110.664874009999,83.80915043999994,53544.35256000001 2023-06-23,19:29:02.000,174,10994834,14205,0,1687548541,13110.651401389994,83.79505218000122,53544.32461152001 2023-06-23,19:29:03.000,174,10994880,13925,0,1687548542,13110.65813769999,83.82324869999866,53544.331598640005 2023-06-23,19:29:04.000,174,10994863,14645,0,1687548543,13110.67834662999,83.8161995699993,53544.33858576 2023-06-23,19:29:05.000,174,10994893,14325,0,1687548544,13110.624456149999,83.83734696000465,53544.27570168001 2023-06-23,19:29:06.000,174,10994861,14605,0,1687548545,13110.68508294,83.85849435000273,53544.27570168001 2023-06-23,19:29:07.000,174,10994859,14245,0,1687548546,13110.61771983999,83.82324869999866,53544.18486912001 2023-06-23,19:29:08.000,174,10994906,14405,0,1687548547,13110.664874009999,83.8161995699993,53544.24076608 2023-06-23,19:29:09.000,174,10994874,14405,0,1687548548,13110.712028179994,83.86554348000209,53544.29666304 2023-06-23,19:29:10.000,174,10994860,14205,0,1687548549,13110.7255008,83.84439609000401,53544.24076608 2023-06-23,19:29:11.000,174,10994849,14245,0,1687548550,13110.74570973,83.83734696000465,53544.22679184001 2023-06-23,19:29:12.000,174,10994872,14365,0,1687548551,13110.77939127999,83.85144522000337,53544.27570168001 2023-06-23,19:29:13.000,174,10994865,14445,0,1687548552,13110.77939127999,83.90078912999888,53544.20583048001 2023-06-23,19:29:14.000,174,10994906,14485,0,1687548553,13110.732237109994,83.88669087000017,53544.08006232 2023-06-23,19:29:15.000,174,10994857,14205,0,1687548554,13110.76591866,83.93603478000296,53544.10102368 2023-06-23,19:29:16.000,174,10994834,14365,0,1687548555,13110.833281759995,83.94308391000231,53544.17089488 2023-06-23,19:29:17.000,174,10994826,14245,0,1687548556,13110.88043592999,83.99947695000446,53544.13595928001 2023-06-23,19:29:18.000,174,10994872,14445,0,1687548557,13110.96127164999,83.96423130000039,53544.08704944001 2023-06-23,19:29:19.000,174,10994881,14285,0,1687548558,13111.02863475,83.98537868999847,53544.21980472 2023-06-23,19:29:20.000,174,10994860,14405,0,1687548559,13111.10947047,83.94308391000231,53544.19185624 2023-06-23,19:29:21.000,174,10994872,14245,0,1687548560,13111.1296794,83.95718217000103,53544.163907760005 2023-06-23,19:29:22.000,174,10994845,14245,0,1687548561,13111.183569879991,83.92193652000424,53544.10102368 2023-06-23,19:29:23.000,174,10994880,14005,0,1687548562,13111.230724050001,83.89373999999953,53544.12198504 2023-06-23,19:29:24.000,174,10994838,14405,0,1687548563,13111.156624639996,83.84439609000401,53543.98224264 2023-06-23,19:29:25.000,174,10994859,14245,0,1687548564,13111.311559770002,83.79505218000122,53544.17089488 2023-06-23,19:29:26.000,174,10994833,14485,0,1687548565,13111.304823459992,83.77390479000314,53544.14993352 2023-06-23,19:29:27.000,174,10994859,14365,0,1687548566,13111.405868109992,83.75275739999779,53544.20583048001 2023-06-23,19:29:28.000,174,10994826,14045,0,1687548567,13111.419340729997,83.75980653000443,53544.13595928001 2023-06-23,19:29:29.000,174,10994847,14325,0,1687548568,13111.419340729997,83.76685566000378,53544.20583048001 2023-06-23,19:29:30.000,174,10994843,14365,0,1687548569,13111.453022280002,83.76685566000378,53544.14993352 2023-06-23,19:29:31.000,174,10994883,14445,0,1687548570,13111.453022280002,83.87259261000145,53544.15692064001 2023-06-23,19:29:32.000,174,10994787,14565,0,1687548571,13111.547330619993,83.89373999999953,53544.17089488 2023-06-23,19:29:33.000,174,10994877,14485,0,1687548572,13111.601221099998,83.97128042999975,53544.22679184001 2023-06-23,19:29:34.000,174,10994896,14325,0,1687548573,13111.587748479993,84.06996824999806,53544.25474032001 2023-06-23,19:29:35.000,174,10994857,14245,0,1687548574,13111.641638959998,84.15455781000492,53544.27570168001 2023-06-23,19:29:36.000,174,10994878,14205,0,1687548575,13111.735947299989,84.26029476000258,53544.26172744 2023-06-23,19:29:37.000,174,10994791,14365,0,1687548576,13111.742683609998,84.38012996999896,53544.25474032001 2023-06-23,19:29:38.000,174,10994880,14525,0,1687548577,13111.709002059994,84.4858669200039,53544.233778960006 2023-06-23,19:29:39.000,174,10994874,14525,0,1687548578,13111.789837779994,84.59160387000156,53544.26871456 2023-06-23,19:29:40.000,174,10994851,14325,0,1687548579,13111.863937189999,84.67619343000115,53544.331598640005 2023-06-23,19:29:41.000,174,10994837,14605,0,1687548580,13111.93803659999,84.76078299000073,53544.30365016001 2023-06-23,19:29:42.000,174,10994879,14565,0,1687548581,13111.98519077,84.84537255000032,53544.37352136001 2023-06-23,19:29:43.000,174,10994842,14245,0,1687548582,13112.01887231999,84.91586385000119,53544.33858576 2023-06-23,19:29:44.000,174,10994831,14445,0,1687548583,13112.11991696999,84.97225689000334,53544.41544408 2023-06-23,19:29:45.000,174,10994835,14365,0,1687548584,13112.113180659995,85.07094471000164,53544.35954712 2023-06-23,19:29:46.000,174,10994840,14285,0,1687548585,13112.207489,85.09209209999972,53544.40845696 2023-06-23,19:29:47.000,174,10994826,14325,0,1687548586,13112.234434239996,85.21897644000273,53544.401469840006 2023-06-23,19:29:48.000,174,10994871,14405,0,1687548587,13112.301797339991,85.3247133900004,53544.39448272001 2023-06-23,19:29:49.000,174,10994836,14365,0,1687548588,13112.355687819996,85.35290990999783,53544.47134104001 2023-06-23,19:29:50.000,174,10994849,14205,0,1687548589,13112.402841989991,85.4234012099987,53544.52025088001 2023-06-23,19:29:51.000,174,10994888,14405,0,1687548590,13112.429787230001,85.52208903000428,53544.60409632 2023-06-23,19:29:52.000,174,10994877,14205,0,1687548591,13112.369160440001,85.60667859000387,53544.53422512 2023-06-23,19:29:53.000,174,10994859,14525,0,1687548592,13112.409578300001,85.69126815000345,53544.60409632 2023-06-23,19:29:54.000,174,10994844,14525,0,1687548593,13112.409578300001,85.75471031999768,53544.64601904 2023-06-23,19:29:55.000,174,10994846,14525,0,1687548594,13112.322006269991,85.81110335999983,53544.61108344001 2023-06-23,19:29:56.000,174,10994901,14565,0,1687548595,13112.402841989991,85.8815946600007,53544.736851600006 2023-06-23,19:29:57.000,174,10994826,14645,0,1687548596,13112.32874258,85.93798770000285,53544.72986448001 2023-06-23,19:29:58.000,174,10994868,14205,0,1687548597,13112.375896749996,85.93798770000285,53544.8416584 2023-06-23,19:29:59.000,174,10994880,14485,0,1687548598,13112.389369370001,85.93798770000285,53544.848645519996 2023-06-23,19:30:00.000,174,10994893,14365,0,1687548599,13112.396105679996,85.90274204999878,53544.87659400001 2023-06-23,19:30:01.000,174,10994869,14645,0,1687548600,13112.28832472,85.90979117999814,53544.785761440005 2023-06-23,19:30:02.000,174,10994868,14565,0,1687548601,13112.322006269991,85.8815946600007,53544.85563264001 2023-06-23,19:30:03.000,174,10994878,14245,0,1687548602,13112.348951510001,85.8815946600007,53544.848645519996 2023-06-23,19:30:04.000,174,10994835,14645,0,1687548603,13112.342215199991,85.83225074999791,53544.85563264001 2023-06-23,19:30:05.000,174,10994811,14525,0,1687548604,13112.281588409991,85.85339814000326,53544.7717872 2023-06-23,19:30:06.000,174,10994860,14685,0,1687548605,13112.369160440001,85.76880858000368,53544.80672280001 2023-06-23,19:30:07.000,174,10994838,14365,0,1687548606,13112.375896749996,85.76880858000368,53544.80672280001 2023-06-23,19:30:08.000,174,10994831,14805,0,1687548607,13112.342215199991,85.71946467000089,53544.77877432001 2023-06-23,19:30:09.000,174,10994880,14045,0,1687548608,13112.375896749996,85.67716989000473,53544.77877432001 2023-06-23,19:30:10.000,174,10994839,14565,0,1687548609,13112.416314609996,85.62077685000258,53544.86261976 2023-06-23,19:30:11.000,174,10994833,14165,0,1687548610,13112.396105679996,85.58553119999851,53544.79973568 2023-06-23,19:30:12.000,174,10994859,14645,0,1687548611,13112.382633059991,85.52913816000364,53544.80672280001 2023-06-23,19:30:13.000,174,10994818,14405,0,1687548612,13112.362424129991,85.46569599000213,53544.8416584 2023-06-23,19:30:14.000,174,10994810,14365,0,1687548613,13112.416314609996,85.3247133900004,53544.87659400001 2023-06-23,19:30:15.000,174,10994858,14485,0,1687548614,13112.382633059991,85.27536948000488,53544.87659400001 2023-06-23,19:30:16.000,174,10994869,14645,0,1687548615,13112.382633059991,85.20487818000402,53544.91851672 2023-06-23,19:30:17.000,174,10994832,14205,0,1687548616,13112.30853365,85.14143601000251,53544.80672280001 2023-06-23,19:30:18.000,174,10994845,14245,0,1687548617,13112.254643169996,85.06389558000228,53544.79973568 2023-06-23,19:30:19.000,174,10994880,14205,0,1687548618,13112.234434239996,85.04979732000356,53544.7717872 2023-06-23,19:30:20.000,174,10994835,14325,0,1687548619,13112.254643169996,85.01455166999949,53544.82069704 2023-06-23,19:30:21.000,174,10994835,14485,0,1687548620,13112.26811579,84.97225689000334,53544.81370992 2023-06-23,19:30:22.000,174,10994884,14125,0,1687548621,13112.274852099996,84.88766733000375,53544.80672280001 2023-06-23,19:30:23.000,174,10994851,14725,0,1687548622,13112.281588409991,84.8312742900016,53544.80672280001 2023-06-23,19:30:24.000,174,10994878,14285,0,1687548623,13112.274852099996,84.81012690000352,53544.79973568 2023-06-23,19:30:25.000,174,10994822,14605,0,1687548624,13112.24117054999,84.7960286400048,53544.76480008 2023-06-23,19:30:26.000,174,10994813,14365,0,1687548625,13112.20075268999,84.72553734000394,53544.72287736 2023-06-23,19:30:27.000,174,10994859,14485,0,1687548626,13112.18054375999,84.70438994999859,53544.7717872 2023-06-23,19:30:28.000,174,10994812,14365,0,1687548627,13112.22096161999,84.64799691000371,53544.785761440005 2023-06-23,19:30:29.000,174,10994829,14205,0,1687548628,13112.16707114,84.64799691000371,53544.76480008 2023-06-23,19:30:30.000,174,10994846,14605,0,1687548629,13112.194016379995,84.5845547400022,53544.75781296001 2023-06-23,19:30:31.000,174,10994845,14205,0,1687548630,13112.254643169996,84.59160387000156,53544.848645519996 2023-06-23,19:30:32.000,174,10994855,14205,0,1687548631,13112.274852099996,84.56340735000413,53544.77877432001 2023-06-23,19:30:33.000,174,10994858,14645,0,1687548632,13112.22769793,84.57750561000285,53544.72986448001 2023-06-23,19:30:34.000,174,10994919,14525,0,1687548633,13112.24790686,84.54930908999813,53544.70890312001 2023-06-23,19:30:35.000,174,10994869,14485,0,1687548634,13112.274852099996,84.5845547400022,53544.715890240004 2023-06-23,19:30:36.000,174,10994833,14445,0,1687548635,13112.26137947999,84.55635822000477,53544.64601904 2023-06-23,19:30:37.000,174,10994846,14405,0,1687548636,13112.322006269991,84.57045648000349,53544.69492888 2023-06-23,19:30:38.000,174,10994883,14405,0,1687548637,13112.301797339991,84.60570213000028,53544.72287736 2023-06-23,19:30:39.000,174,10994841,14325,0,1687548638,13112.32874258,84.60570213000028,53544.75781296001 2023-06-23,19:30:40.000,174,10994842,14605,0,1687548639,13112.396105679996,84.619800389999,53544.70890312001 2023-06-23,19:30:41.000,174,10994867,14685,0,1687548640,13112.335478889996,84.63389864999772,53544.65300616 2023-06-23,19:30:42.000,174,10994879,14725,0,1687548641,13112.402841989991,84.63389864999772,53544.680954639996 2023-06-23,19:30:43.000,174,10994880,14325,0,1687548642,13112.463468779992,84.71143907999794,53544.68794176001 2023-06-23,19:30:44.000,174,10994855,14325,0,1687548643,13112.503886639992,84.72553734000394,53544.72986448001 2023-06-23,19:30:45.000,174,10994863,14285,0,1687548644,13112.497150329997,84.76078299000073,53544.715890240004 2023-06-23,19:30:46.000,174,10994891,14245,0,1687548645,13112.577986049997,84.80307777000417,53544.81370992 2023-06-23,19:30:47.000,174,10994889,14445,0,1687548646,13112.577986049997,84.88766733000375,53544.7717872 2023-06-23,19:30:48.000,174,10994894,14245,0,1687548647,13112.584722359992,84.9299621099999,53544.69492888 2023-06-23,19:30:49.000,174,10994894,14325,0,1687548648,13112.625140219992,84.94406036999862,53544.75781296001 2023-06-23,19:30:50.000,174,10994843,14405,0,1687548649,13112.685767009993,84.97225689000334,53544.77877432001 2023-06-23,19:30:51.000,174,10994866,14285,0,1687548650,13112.732921180002,84.99340428000141,53544.79274856 2023-06-23,19:30:52.000,174,10994853,14405,0,1687548651,13112.719448559998,85.00045341000077,53544.72287736 2023-06-23,19:30:53.000,174,10994829,14325,0,1687548652,13112.780075349998,85.02160079999885,53544.80672280001 2023-06-23,19:30:54.000,174,10994869,14685,0,1687548653,13112.860911069998,84.98635515000205,53544.92550384001 2023-06-23,19:30:55.000,174,10994871,14405,0,1687548654,13112.860911069998,84.97225689000334,53544.86261976 2023-06-23,19:30:56.000,174,10994849,14325,0,1687548655,13112.955219409989,84.9793060200027,53544.883581120004 2023-06-23,19:30:57.000,174,10994825,14565,0,1687548656,13112.955219409989,84.99340428000141,53544.85563264001 2023-06-23,19:30:58.000,174,10994836,14645,0,1687548657,13112.975428339989,85.02864992999821,53544.80672280001 2023-06-23,19:30:59.000,174,10994840,14165,0,1687548658,13113.063000369999,85.03569906000484,53544.85563264001 2023-06-23,19:31:00.000,174,10994828,14125,0,1687548659,13113.211199189995,85.06389558000228,53544.834671280005 2023-06-23,19:31:01.000,174,10994847,14645,0,1687548660,13113.30550753,85.077993840001,53544.904542480006 2023-06-23,19:31:02.000,174,10994863,14325,0,1687548661,13113.36613432,85.09209209999972,53544.93947808 2023-06-23,19:31:03.000,174,10994858,14485,0,1687548662,13113.473915279996,85.1132394899978,53544.97441368001 2023-06-23,19:31:04.000,174,10994838,14405,0,1687548663,13113.622114099991,85.14143601000251,53544.92550384001 2023-06-23,19:31:05.000,174,10994836,14405,0,1687548664,13113.682740889992,85.14848514000187,53544.93947808 2023-06-23,19:31:06.000,174,10994857,14245,0,1687548665,13113.803994469992,85.14143601000251,53545.03031064 2023-06-23,19:31:07.000,174,10994863,14565,0,1687548666,13113.817467089997,85.12733775000379,53544.94646520001 2023-06-23,19:31:08.000,174,10994838,14405,0,1687548667,13113.918511739997,85.1132394899978,53544.97441368001 2023-06-23,19:31:09.000,174,10994906,14165,0,1687548668,13114.059974249998,85.14143601000251,53545.100181840004 2023-06-23,19:31:10.000,174,10994857,14405,0,1687548669,13114.161018899998,85.1132394899978,53545.10716896 2023-06-23,19:31:11.000,174,10994829,14325,0,1687548670,13114.208173069994,85.16258340000059,53545.14210456001 2023-06-23,19:31:12.000,174,10994870,14085,0,1687548671,13114.208173069994,85.14143601000251,53545.06524624001 2023-06-23,19:31:13.000,174,10994879,14405,0,1687548672,13114.282272479999,85.09914122999908,53545.170053040005 2023-06-23,19:31:14.000,174,10994860,14245,0,1687548673,13114.29574509999,85.12028862000443,53545.19101440001 2023-06-23,19:31:15.000,174,10994846,14245,0,1687548674,13114.34289927,85.08504297000036,53545.170053040005 2023-06-23,19:31:16.000,174,10994852,14285,0,1687548675,13114.35637188999,85.09209209999972,53545.23293712001 2023-06-23,19:31:17.000,174,10994874,14325,0,1687548676,13114.32269034,85.09209209999972,53545.19101440001 2023-06-23,19:31:18.000,174,10994836,14205,0,1687548677,13114.369844509994,85.08504297000036,53545.239924240006 2023-06-23,19:31:19.000,174,10994860,14325,0,1687548678,13114.450680229995,85.04979732000356,53545.34473104 2023-06-23,19:31:20.000,174,10994797,14205,0,1687548679,13114.42373499,85.04979732000356,53545.26088560001 2023-06-23,19:31:21.000,174,10994814,14085,0,1687548680,13114.430471299995,85.03569906000484,53545.28184696001 2023-06-23,19:31:22.000,174,10994879,14205,0,1687548681,13114.3631082,85.06389558000228,53545.23293712001 2023-06-23,19:31:23.000,174,10994843,14325,0,1687548682,13114.42373499,85.09209209999972,53545.25389848 2023-06-23,19:31:24.000,174,10994869,14645,0,1687548683,13114.47762546999,85.1132394899978,53545.33075680001 2023-06-23,19:31:25.000,174,10994806,14205,0,1687548684,13114.45741653999,85.1132394899978,53545.31678256 2023-06-23,19:31:26.000,174,10994871,14605,0,1687548685,13114.54498857,85.12028862000443,53545.37267952 2023-06-23,19:31:27.000,174,10994877,14125,0,1687548686,13114.551724879995,85.16258340000059,53545.41460224 2023-06-23,19:31:28.000,174,10994873,14685,0,1687548687,13114.57867011999,85.14848514000187,53545.49844768001 2023-06-23,19:31:29.000,174,10994833,14365,0,1687548688,13114.5651975,85.14848514000187,53545.48447344 2023-06-23,19:31:30.000,174,10994837,14485,0,1687548689,13114.50457071,85.10619035999844,53545.56831888001 2023-06-23,19:31:31.000,174,10994833,14245,0,1687548690,13114.430471299995,85.1132394899978,53545.39364088 2023-06-23,19:31:32.000,174,10994883,14325,0,1687548691,13114.38331713,85.06389558000228,53545.59626736001 2023-06-23,19:31:33.000,174,10994899,14725,0,1687548692,13114.369844509994,85.01455166999949,53545.56831888001 2023-06-23,19:31:34.000,174,10994849,14365,0,1687548693,13114.309217719994,84.98635515000205,53545.5403704 2023-06-23,19:31:35.000,174,10994868,14085,0,1687548694,13114.25532723999,84.9299621099999,53545.58928024 2023-06-23,19:31:36.000,174,10994879,14365,0,1687548695,13114.167755209994,84.92291298000055,53545.59626736001 2023-06-23,19:31:37.000,174,10994823,14365,0,1687548696,13114.080183179998,84.89471646000311,53545.59626736001 2023-06-23,19:31:38.000,174,10994812,14445,0,1687548697,13113.985874839993,84.8312742900016,53545.56831888001 2023-06-23,19:31:39.000,174,10994849,14405,0,1687548698,13113.898302809997,84.85242167999968,53545.505434800005 2023-06-23,19:31:40.000,174,10994879,14205,0,1687548699,13113.918511739997,84.83832342000096,53545.56831888001 2023-06-23,19:31:41.000,174,10994892,14645,0,1687548700,13113.864621259992,84.85242167999968,53545.53338328 2023-06-23,19:31:42.000,174,10994815,14245,0,1687548701,13113.830939710002,84.80307777000417,53545.49844768001 2023-06-23,19:31:43.000,174,10994862,14085,0,1687548702,13113.777049229997,84.85947080999904,53545.4704992 2023-06-23,19:31:44.000,174,10994890,14445,0,1687548703,13113.810730780002,84.81012690000352,53545.46351208 2023-06-23,19:31:45.000,174,10994863,14405,0,1687548704,13113.723158749992,84.85242167999968,53545.40062800001 2023-06-23,19:31:46.000,174,10994845,14525,0,1687548705,13113.669268270001,84.84537255000032,53545.386653760004 2023-06-23,19:31:47.000,174,10994804,14645,0,1687548706,13113.4873879,84.85242167999968,53545.31678256 2023-06-23,19:31:48.000,174,10994886,14445,0,1687548707,13113.433497419996,84.8312742900016,53545.40062800001 2023-06-23,19:31:49.000,174,10994865,14645,0,1687548708,13113.31898014999,84.83832342000096,53545.35870528001 2023-06-23,19:31:50.000,174,10994889,14525,0,1687548709,13113.24488074,84.81717603000288,53545.386653760004 2023-06-23,19:31:51.000,174,10994889,14405,0,1687548710,13113.18425395,84.7678321200001,53545.40062800001 2023-06-23,19:31:52.000,174,10994857,14245,0,1687548711,13113.03605512999,84.78193037999881,53545.34473104 2023-06-23,19:31:53.000,174,10994879,14645,0,1687548712,13112.908065239993,84.7678321200001,53545.288834080005 2023-06-23,19:31:54.000,174,10994878,14285,0,1687548713,13112.800284279998,84.71848821000458,53545.26088560001 2023-06-23,19:31:55.000,174,10994858,14485,0,1687548714,13112.719448559998,84.69734081999923,53545.24691136 2023-06-23,19:31:56.000,174,10994868,14565,0,1687548715,13112.658821769997,84.64094778000435,53545.22595 2023-06-23,19:31:57.000,174,10994870,14205,0,1687548716,13112.705975939993,84.67619343000115,53545.33075680001 2023-06-23,19:31:58.000,174,10994842,14125,0,1687548717,13112.564513429992,84.61275125999964,53545.28184696001 2023-06-23,19:31:59.000,174,10994828,14245,0,1687548718,13112.557777119997,84.66914430000179,53545.32376968 2023-06-23,19:32:00.000,174,10994825,14685,0,1687548719,13112.463468779992,84.64094778000435,53545.27485984 2023-06-23,19:32:01.000,174,10994836,14285,0,1687548720,13112.429787230001,84.68324256000051,53545.23293712001 2023-06-23,19:32:02.000,174,10994862,14645,0,1687548721,13112.322006269991,84.60570213000028,53545.16306592001 2023-06-23,19:32:03.000,174,10994885,14565,0,1687548722,13112.26137947999,84.619800389999,53545.19101440001 2023-06-23,19:32:04.000,174,10994849,14725,0,1687548723,13112.26811579,84.52816170000006,53545.21197576001 2023-06-23,19:32:05.000,174,10994866,14125,0,1687548724,13112.24117054999,84.53521082999941,53545.19800152 2023-06-23,19:32:06.000,174,10994873,14365,0,1687548725,13112.133389589995,84.52816170000006,53545.14210456001 2023-06-23,19:32:07.000,174,10994847,14485,0,1687548726,13112.173807449995,84.55635822000477,53545.239924240006 2023-06-23,19:32:08.000,174,10994874,14525,0,1687548727,13112.07949910999,84.53521082999941,53545.12813032 2023-06-23,19:32:09.000,174,10994870,14445,0,1687548728,13112.052553869995,84.57045648000349,53545.170053040005 2023-06-23,19:32:10.000,174,10994876,14205,0,1687548729,13112.012136009995,84.57750561000285,53545.14210456001 2023-06-23,19:32:11.000,174,10994850,14325,0,1687548730,13111.92456398,84.62684951999836,53545.051272000004 2023-06-23,19:32:12.000,174,10994879,14205,0,1687548731,13111.93803659999,84.60570213000028,53545.12813032 2023-06-23,19:32:13.000,174,10994895,14725,0,1687548732,13111.951509219994,84.619800389999,53545.16306592001 2023-06-23,19:32:14.000,174,10994882,14605,0,1687548733,13111.87740980999,84.64094778000435,53545.12813032 2023-06-23,19:32:15.000,174,10994877,14605,0,1687548734,13111.823519329999,84.63389864999772,53545.05825912 2023-06-23,19:32:16.000,174,10994873,14125,0,1687548735,13111.735947299989,84.63389864999772,53545.05825912 2023-06-23,19:32:17.000,174,10994902,14365,0,1687548736,13111.702265749998,84.62684951999836,53544.96742656 2023-06-23,19:32:18.000,174,10994870,14325,0,1687548737,13111.668584199993,84.62684951999836,53544.94646520001 2023-06-23,19:32:19.000,174,10994883,14365,0,1687548738,13111.648375269993,84.59865300000092,53544.904542480006 2023-06-23,19:32:20.000,174,10994849,14325,0,1687548739,13111.607957409993,84.53521082999941,53544.92550384001 2023-06-23,19:32:21.000,174,10994879,14245,0,1687548740,13111.614693719988,84.51406344000134,53544.94646520001 2023-06-23,19:32:22.000,174,10994824,14525,0,1687548741,13111.547330619993,84.45767039999919,53544.904542480006 2023-06-23,19:32:23.000,174,10994829,14565,0,1687548742,13111.513649070002,84.44357214000047,53544.86261976 2023-06-23,19:32:24.000,174,10994878,14565,0,1687548743,13111.554066930003,84.40127736000431,53544.93249096 2023-06-23,19:32:25.000,174,10994906,14245,0,1687548744,13111.513649070002,84.3730808399996,53544.96043944 2023-06-23,19:32:26.000,174,10994867,14205,0,1687548745,13111.466494899993,84.3378351900028,53544.883581120004 2023-06-23,19:32:27.000,174,10994829,14205,0,1687548746,13111.500176449998,84.31668780000473,53544.904542480006 2023-06-23,19:32:28.000,174,10994887,14365,0,1687548747,13111.399131799997,84.28144215000066,53544.86261976 2023-06-23,19:32:29.000,174,10994897,14645,0,1687548748,13111.385659179992,84.26029476000258,53544.883581120004 2023-06-23,19:32:30.000,174,10994854,14645,0,1687548749,13111.405868109992,84.21095084999979,53544.93947808 2023-06-23,19:32:31.000,174,10994900,14205,0,1687548750,13111.399131799997,84.21095084999979,53544.99537504001 2023-06-23,19:32:32.000,174,10994878,14325,0,1687548751,13111.378922869997,84.21799997999915,53544.91851672 2023-06-23,19:32:33.000,174,10994878,14405,0,1687548752,13111.298087149997,84.24619650000386,53544.8416584 2023-06-23,19:32:34.000,174,10994895,14445,0,1687548753,13111.331768700002,84.28144215000066,53544.8416584 2023-06-23,19:32:35.000,174,10994850,14325,0,1687548754,13111.338505009997,84.26029476000258,53544.848645519996 2023-06-23,19:32:36.000,174,10994868,14325,0,1687548755,13111.365450249992,84.29554040999938,53544.93947808 2023-06-23,19:32:37.000,174,10994897,14565,0,1687548756,13111.378922869997,84.34488432000217,53544.75781296001 2023-06-23,19:32:38.000,174,10994872,14605,0,1687548757,13111.338505009997,84.32373693000409,53544.834671280005 2023-06-23,19:32:39.000,174,10994896,14485,0,1687548758,13111.365450249992,84.35193345000152,53544.785761440005 2023-06-23,19:32:40.000,174,10994892,14565,0,1687548759,13111.325032389992,84.3378351900028,53544.80672280001 2023-06-23,19:32:41.000,174,10994823,14525,0,1687548760,13111.311559770002,84.38717909999832,53544.68794176001 2023-06-23,19:32:42.000,174,10994882,14405,0,1687548761,13111.284614529992,84.38012996999896,53544.64601904 2023-06-23,19:32:43.000,174,10994845,14325,0,1687548762,13111.318296079997,84.39422822999768,53544.64601904 2023-06-23,19:32:44.000,174,10994885,14885,0,1687548763,13111.325032389992,84.38717909999832,53544.715890240004 2023-06-23,19:32:45.000,174,10994900,14325,0,1687548764,13111.338505009997,84.39422822999768,53544.680954639996 2023-06-23,19:32:46.000,174,10994860,14365,0,1687548765,13111.392395490002,84.3378351900028,53544.72986448001 2023-06-23,19:32:47.000,174,10994878,14365,0,1687548766,13111.372186560002,84.45062126999983,53544.67396752 2023-06-23,19:32:48.000,174,10994852,14565,0,1687548767,13111.372186560002,84.40832649000367,53544.666980400005 2023-06-23,19:32:49.000,174,10994895,14365,0,1687548768,13111.439549659997,84.40127736000431,53544.65999328001 2023-06-23,19:32:50.000,174,10994849,14525,0,1687548769,13111.500176449998,84.46471952999855,53544.69492888 2023-06-23,19:32:51.000,174,10994854,14645,0,1687548770,13111.540594309998,84.4858669200039,53544.65300616 2023-06-23,19:32:52.000,174,10994878,14565,0,1687548771,13111.479967519997,84.49291605000326,53544.548199360004 2023-06-23,19:32:53.000,174,10994860,14205,0,1687548772,13111.567539549993,84.52816170000006,53544.62505768 2023-06-23,19:32:54.000,174,10994826,14525,0,1687548773,13111.668584199993,84.53521082999941,53544.701916 2023-06-23,19:32:55.000,174,10994875,14605,0,1687548774,13111.709002059994,84.59160387000156,53544.67396752 2023-06-23,19:32:56.000,174,10994885,14205,0,1687548775,13111.722474679998,84.60570213000028,53544.74383872 2023-06-23,19:32:57.000,174,10994855,14365,0,1687548776,13111.715738369989,84.64094778000435,53544.68794176001 2023-06-23,19:32:58.000,174,10994794,14285,0,1687548777,13111.776365159989,84.64094778000435,53544.701916 2023-06-23,19:32:59.000,174,10994870,14525,0,1687548778,13111.823519329999,84.67619343000115,53544.76480008 2023-06-23,19:33:00.000,174,10994884,14245,0,1687548779,13111.823519329999,84.65504604000307,53544.75781296001 2023-06-23,19:33:01.000,174,10994866,14285,0,1687548780,13111.830255639994,84.66209517000243,53544.72986448001 2023-06-23,19:33:02.000,174,10994840,14485,0,1687548781,13111.796574089989,84.60570213000028,53544.72986448001 2023-06-23,19:33:03.000,174,10994842,14365,0,1687548782,13111.850464569994,84.63389864999772,53544.82069704 2023-06-23,19:33:04.000,174,10994874,14245,0,1687548783,13111.884146119999,84.619800389999,53544.81370992 2023-06-23,19:33:05.000,174,10994847,14405,0,1687548784,13111.87740980999,84.619800389999,53544.785761440005 2023-06-23,19:33:06.000,174,10994876,14325,0,1687548785,13111.92456398,84.63389864999772,53544.72986448001 2023-06-23,19:33:07.000,174,10994854,14565,0,1687548786,13111.96498184,84.59865300000092,53544.77877432001 2023-06-23,19:33:08.000,174,10994845,14565,0,1687548787,13112.0053997,84.56340735000413,53544.883581120004 2023-06-23,19:33:09.000,174,10994853,14365,0,1687548788,13112.0053997,84.51406344000134,53544.80672280001 2023-06-23,19:33:10.000,174,10994884,14485,0,1687548789,13112.14012589999,84.46471952999855,53544.93249096 2023-06-23,19:33:11.000,174,10994845,14605,0,1687548790,13112.12665328,84.44357214000047,53544.87659400001 2023-06-23,19:33:12.000,174,10994835,14485,0,1687548791,13112.207489,84.41537562000303,53544.87659400001 2023-06-23,19:33:13.000,174,10994860,14285,0,1687548792,13112.22096161999,84.38717909999832,53544.8416584 2023-06-23,19:33:14.000,174,10994845,14325,0,1687548793,13112.26137947999,84.34488432000217,53544.85563264001 2023-06-23,19:33:15.000,174,10994838,14605,0,1687548794,13112.274852099996,84.38012996999896,53544.883581120004 2023-06-23,19:33:16.000,174,10994876,14485,0,1687548795,13112.30853365,84.3096386699981,53544.86960688 2023-06-23,19:33:17.000,174,10994847,14485,0,1687548796,13112.32874258,84.3096386699981,53544.89056824 2023-06-23,19:33:18.000,174,10994885,14565,0,1687548797,13112.389369370001,84.26734389000194,53544.96043944 2023-06-23,19:33:19.000,174,10994825,14365,0,1687548798,13112.362424129991,84.2743930200013,53544.9115296 2023-06-23,19:33:20.000,174,10994841,14325,0,1687548799,13112.375896749996,84.26734389000194,53545.002362160005 2023-06-23,19:33:21.000,174,10994855,14245,0,1687548800,13112.30853365,84.24619650000386,53544.92550384001 2023-06-23,19:33:22.000,174,10994898,14405,0,1687548801,13112.375896749996,84.25324563000322,53544.96043944 2023-06-23,19:33:23.000,174,10994841,14325,0,1687548802,13112.409578300001,84.26734389000194,53545.00934928 2023-06-23,19:33:24.000,174,10994855,14405,0,1687548803,13112.396105679996,84.21799997999915,53545.05825912 2023-06-23,19:33:25.000,174,10994864,14165,0,1687548804,13112.409578300001,84.26029476000258,53545.0163364 2023-06-23,19:33:26.000,174,10994835,14205,0,1687548805,13112.456732469996,84.22504910999851,53545.03729776 2023-06-23,19:33:27.000,174,10994838,14485,0,1687548806,13112.449996160001,84.28144215000066,53545.07922048 2023-06-23,19:33:28.000,174,10994866,14325,0,1687548807,13112.429787230001,84.29554040999938,53545.06524624001 2023-06-23,19:33:29.000,174,10994820,14565,0,1687548808,13112.463468779992,84.3096386699981,53545.12813032 2023-06-23,19:33:30.000,174,10994833,14165,0,1687548809,13112.476941399997,84.29554040999938,53545.072233360006 2023-06-23,19:33:31.000,174,10994873,14325,0,1687548810,13112.510622950002,84.31668780000473,53545.02332352001 2023-06-23,19:33:32.000,174,10994830,14525,0,1687548811,13112.564513429992,84.3096386699981,53545.05825912 2023-06-23,19:33:33.000,174,10994850,14365,0,1687548812,13112.557777119997,84.35193345000152,53545.051272000004 2023-06-23,19:33:34.000,174,10994866,14605,0,1687548813,13112.577986049997,84.32373693000409,53544.98838792 2023-06-23,19:33:35.000,174,10994881,14245,0,1687548814,13112.604931289992,84.3730808399996,53545.121143200005 2023-06-23,19:33:36.000,174,10994897,14205,0,1687548815,13112.692503320002,84.40127736000431,53545.100181840004 2023-06-23,19:33:37.000,174,10994837,14445,0,1687548816,13112.638612839997,84.44357214000047,53545.02332352001 2023-06-23,19:33:38.000,174,10994881,14445,0,1687548817,13112.692503320002,84.45767039999919,53545.051272000004 2023-06-23,19:33:39.000,174,10994890,14445,0,1687548818,13112.685767009993,84.4858669200039,53545.03729776 2023-06-23,19:33:40.000,174,10994878,14445,0,1687548819,13112.712712250002,84.53521082999941,53545.17704016 2023-06-23,19:33:41.000,174,10994860,14365,0,1687548820,13112.665558079992,84.57750561000285,53545.14909168 2023-06-23,19:33:42.000,174,10994847,14005,0,1687548821,13112.739657489998,84.57750561000285,53545.26088560001 2023-06-23,19:33:43.000,174,10994849,14285,0,1687548822,13112.705975939993,84.65504604000307,53545.23293712001 2023-06-23,19:33:44.000,174,10994869,14525,0,1687548823,13112.652085460002,84.69029168999987,53545.218962880004 2023-06-23,19:33:45.000,174,10994847,14405,0,1687548824,13112.705975939993,84.67619343000115,53545.19101440001 2023-06-23,19:33:46.000,174,10994849,14485,0,1687548825,13112.652085460002,84.69734081999923,53545.18402728 2023-06-23,19:33:47.000,174,10994819,14365,0,1687548826,13112.645349149992,84.73963560000266,53545.16306592001 2023-06-23,19:33:48.000,174,10994892,14285,0,1687548827,13112.692503320002,84.69734081999923,53545.170053040005 2023-06-23,19:33:49.000,174,10994883,14085,0,1687548828,13112.753130110003,84.68324256000051,53545.21197576001 2023-06-23,19:33:50.000,174,10994852,14365,0,1687548829,13112.800284279998,84.66209517000243,53545.17704016 2023-06-23,19:33:51.000,174,10994877,14205,0,1687548830,13112.773339040003,84.67619343000115,53545.23293712001 2023-06-23,19:33:52.000,174,10994914,14285,0,1687548831,13112.786811659993,84.63389864999772,53545.218962880004 2023-06-23,19:33:53.000,174,10994881,14365,0,1687548832,13112.786811659993,84.66209517000243,53545.267872720004 2023-06-23,19:33:54.000,174,10994896,14285,0,1687548833,13112.860911069998,84.63389864999772,53545.239924240006 2023-06-23,19:33:55.000,174,10994852,14205,0,1687548834,13112.867647379993,84.67619343000115,53545.20498864 2023-06-23,19:33:56.000,174,10994860,14365,0,1687548835,13112.901328929998,84.64799691000371,53545.24691136 2023-06-23,19:33:57.000,174,10994804,14365,0,1687548836,13112.914801549989,84.68324256000051,53545.24691136 2023-06-23,19:33:58.000,174,10994871,14285,0,1687548837,13112.941746789998,84.67619343000115,53545.32376968 2023-06-23,19:33:59.000,174,10994864,14125,0,1687548838,13113.015846199989,84.63389864999772,53545.44953784001 2023-06-23,19:34:00.000,174,10994846,14165,0,1687548839,13113.009109889994,84.64799691000371,53545.42158936 2023-06-23,19:34:01.000,174,10994849,14365,0,1687548840,13112.995637269989,84.64799691000371,53545.40062800001 2023-06-23,19:34:02.000,174,10994844,14165,0,1687548841,13113.083209299999,84.5845547400022,53545.456524960005 2023-06-23,19:34:03.000,174,10994862,14005,0,1687548842,13113.015846199989,84.57045648000349,53545.35870528001 2023-06-23,19:34:04.000,174,10994844,14725,0,1687548843,13113.042791439999,84.50701431000198,53545.40062800001 2023-06-23,19:34:05.000,174,10994894,14165,0,1687548844,13113.089945609994,84.4858669200039,53545.407615120006 2023-06-23,19:34:06.000,174,10994839,14245,0,1687548845,13113.13709977999,84.41537562000303,53545.42158936 2023-06-23,19:34:07.000,174,10994807,14245,0,1687548846,13113.130363469994,84.42947388000175,53545.44953784001 2023-06-23,19:34:08.000,174,10994865,14405,0,1687548847,13113.16404502,84.32373693000409,53545.42158936 2023-06-23,19:34:09.000,174,10994900,14045,0,1687548848,13113.18425395,84.3378351900028,53545.407615120006 2023-06-23,19:34:10.000,174,10994869,14125,0,1687548849,13113.19772656999,84.24619650000386,53545.44953784001 2023-06-23,19:34:11.000,174,10994853,14205,0,1687548850,13113.23814442999,84.25324563000322,53545.47748632001 2023-06-23,19:34:12.000,174,10994860,14365,0,1687548851,13113.251617049995,84.2391473700045,53545.435563600004 2023-06-23,19:34:13.000,174,10994844,14405,0,1687548852,13113.25835335999,84.2391473700045,53545.47748632001 2023-06-23,19:34:14.000,174,10994855,14565,0,1687548853,13113.35939800999,84.175705200003,53545.51940904 2023-06-23,19:34:15.000,174,10994839,14245,0,1687548854,13113.372870629995,84.16160694000428,53545.54735752001 2023-06-23,19:34:16.000,174,10994850,14245,0,1687548855,13113.36613432,84.15455781000492,53545.48447344 2023-06-23,19:34:17.000,174,10994885,14445,0,1687548856,13113.2852986,84.1263612900002,53545.4704992 2023-06-23,19:34:18.000,174,10994849,14205,0,1687548857,13113.39981586999,84.11931216000085,53545.53338328 2023-06-23,19:34:19.000,174,10994880,14205,0,1687548858,13113.37960693999,84.10521390000213,53545.53338328 2023-06-23,19:34:20.000,174,10994868,14325,0,1687548859,13113.36613432,84.13341041999956,53545.52639616001 2023-06-23,19:34:21.000,174,10994821,14205,0,1687548860,13113.393079559995,84.18980346000171,53545.4704992 2023-06-23,19:34:22.000,174,10994868,14285,0,1687548861,13113.473915279996,84.15455781000492,53545.58229312 2023-06-23,19:34:23.000,174,10994852,14285,0,1687548862,13113.494124209996,84.18980346000171,53545.56133176 2023-06-23,19:34:24.000,174,10994852,14365,0,1687548863,13113.534542069996,84.18980346000171,53545.603254480004 2023-06-23,19:34:25.000,174,10994862,14205,0,1687548864,13113.4873879,84.19685259000107,53545.49146056 2023-06-23,19:34:26.000,174,10994841,14165,0,1687548865,13113.574959929996,84.18275433000235,53545.58229312 2023-06-23,19:34:27.000,174,10994861,14565,0,1687548866,13113.574959929996,84.21095084999979,53545.49844768001 2023-06-23,19:34:28.000,174,10994854,14405,0,1687548867,13113.595168859996,84.19685259000107,53545.48447344 2023-06-23,19:34:29.000,174,10994851,14165,0,1687548868,13113.662531959992,84.175705200003,53545.61722872001 2023-06-23,19:34:30.000,174,10994837,14445,0,1687548869,13113.642323029992,84.18275433000235,53545.61722872001 2023-06-23,19:34:31.000,174,10994897,14405,0,1687548870,13113.736631369997,84.14750867999828,53545.624215840005 2023-06-23,19:34:32.000,174,10994850,14365,0,1687548871,13113.750103990002,84.14750867999828,53545.6102416 2023-06-23,19:34:33.000,174,10994886,14485,0,1687548872,13113.689477200001,84.14750867999828,53545.58928024 2023-06-23,19:34:34.000,174,10994859,14405,0,1687548873,13113.669268270001,84.15455781000492,53545.61722872001 2023-06-23,19:34:35.000,174,10994843,14365,0,1687548874,13113.736631369997,84.16160694000428,53545.65915144 2023-06-23,19:34:36.000,174,10994839,14285,0,1687548875,13113.702949819992,84.15455781000492,53545.70107416 2023-06-23,19:34:37.000,174,10994838,14525,0,1687548876,13113.669268270001,84.15455781000492,53545.70107416 2023-06-23,19:34:38.000,174,10994817,14365,0,1687548877,13113.655795649996,84.20390172000043,53545.6801128 2023-06-23,19:34:39.000,174,10994840,14085,0,1687548878,13113.561487309991,84.2391473700045,53545.63120296 2023-06-23,19:34:40.000,174,10994844,14205,0,1687548879,13113.4873879,84.2391473700045,53545.575306000006 2023-06-23,19:34:41.000,174,10994888,14565,0,1687548880,13113.433497419996,84.2743930200013,53545.56133176 2023-06-23,19:34:42.000,174,10994877,14245,0,1687548881,13113.413288489995,84.28144215000066,53545.66613856001 2023-06-23,19:34:43.000,174,10994827,14485,0,1687548882,13113.352661699995,84.38012996999896,53545.624215840005 2023-06-23,19:34:44.000,174,10994849,14325,0,1687548883,13113.372870629995,84.35193345000152,53545.58229312 2023-06-23,19:34:45.000,174,10994816,14205,0,1687548884,13113.413288489995,84.3730808399996,53545.64517720001 2023-06-23,19:34:46.000,174,10994872,14565,0,1687548885,13113.413288489995,84.39422822999768,53545.70107416 2023-06-23,19:34:47.000,174,10994871,14485,0,1687548886,13113.413288489995,84.42242475000239,53545.65915144 2023-06-23,19:34:48.000,174,10994868,14565,0,1687548887,13113.393079559995,84.39422822999768,53545.61722872001 2023-06-23,19:34:49.000,174,10994910,14285,0,1687548888,13113.372870629995,84.42242475000239,53545.64517720001 2023-06-23,19:34:50.000,174,10994850,14405,0,1687548889,13113.34592539,84.45062126999983,53545.58229312 2023-06-23,19:34:51.000,174,10994856,14365,0,1687548890,13113.32571646,84.47881779000454,53545.58928024 2023-06-23,19:34:52.000,174,10994857,14365,0,1687548891,13113.33918907999,84.46471952999855,53545.61722872001 2023-06-23,19:34:53.000,174,10994849,14325,0,1687548892,13113.29877121999,84.45767039999919,53545.575306000006 2023-06-23,19:34:54.000,174,10994855,14445,0,1687548893,13113.36613432,84.43652301000111,53545.70107416 2023-06-23,19:34:55.000,174,10994836,14485,0,1687548894,13113.32571646,84.42242475000239,53545.722035520004 2023-06-23,19:34:56.000,174,10994872,14205,0,1687548895,13113.292034909995,84.40832649000367,53545.722035520004 2023-06-23,19:34:57.000,174,10994845,14205,0,1687548896,13113.271825979995,84.40832649000367,53545.66613856001 2023-06-23,19:34:58.000,174,10994891,14405,0,1687548897,13113.251617049995,84.40832649000367,53545.63819008 2023-06-23,19:34:59.000,174,10994840,14725,0,1687548898,13113.30550753,84.41537562000303,53545.71504840001 2023-06-23,19:35:00.000,174,10994904,14205,0,1687548899,13113.29877121999,84.42242475000239,53545.65216432 2023-06-23,19:35:01.000,174,10994853,14405,0,1687548900,13113.30550753,84.40127736000431,53545.73600976001 2023-06-23,19:35:02.000,174,10994855,14565,0,1687548901,13113.30550753,84.42947388000175,53545.791906720005 2023-06-23,19:35:03.000,174,10994861,14365,0,1687548902,13113.25835335999,84.44357214000047,53545.673125680005 2023-06-23,19:35:04.000,174,10994864,14405,0,1687548903,13113.332452769995,84.45062126999983,53545.722035520004 2023-06-23,19:35:05.000,174,10994891,14245,0,1687548904,13113.2852986,84.4717686599979,53545.70107416 2023-06-23,19:35:06.000,174,10994859,14485,0,1687548905,13113.26508967,84.54930908999813,53545.722035520004 2023-06-23,19:35:07.000,174,10994848,14445,0,1687548906,13113.271825979995,84.61275125999964,53545.70806128 2023-06-23,19:35:08.000,174,10994838,14365,0,1687548907,13113.27856228999,84.64094778000435,53545.68709992 2023-06-23,19:35:09.000,174,10994843,14285,0,1687548908,13113.24488074,84.63389864999772,53545.72902264 2023-06-23,19:35:10.000,174,10994862,14325,0,1687548909,13113.26508967,84.66914430000179,53545.742996880006 2023-06-23,19:35:11.000,174,10994898,14285,0,1687548910,13113.312243839995,84.67619343000115,53545.791906720005 2023-06-23,19:35:12.000,174,10994870,14245,0,1687548911,13113.372870629995,84.67619343000115,53545.8198552 2023-06-23,19:35:13.000,174,10994866,14565,0,1687548912,13113.36613432,84.67619343000115,53545.84780368 2023-06-23,19:35:14.000,174,10994866,14365,0,1687548913,13113.413288489995,84.61275125999964,53545.86876504 2023-06-23,19:35:15.000,174,10994842,14525,0,1687548914,13113.42676111,84.61275125999964,53545.87575216 2023-06-23,19:35:16.000,174,10994830,14645,0,1687548915,13113.46717897,84.59865300000092,53545.91767488 2023-06-23,19:35:17.000,174,10994837,14325,0,1687548916,13113.44697004,84.59160387000156,53545.840816560005 2023-06-23,19:35:18.000,174,10994860,14405,0,1687548917,13113.4873879,84.54225995999877,53545.86876504 2023-06-23,19:35:19.000,174,10994847,14405,0,1687548918,13113.54801469,84.4858669200039,53545.95261048001 2023-06-23,19:35:20.000,174,10994841,14365,0,1687548919,13113.541278379991,84.4717686599979,53545.95261048001 2023-06-23,19:35:21.000,174,10994843,14485,0,1687548920,13113.514333139996,84.43652301000111,53545.9945332 2023-06-23,19:35:22.000,174,10994893,14565,0,1687548921,13113.46717897,84.45767039999919,53545.910687760006 2023-06-23,19:35:23.000,174,10994848,14365,0,1687548922,13113.46044265999,84.42242475000239,53545.889726400004 2023-06-23,19:35:24.000,174,10994848,14685,0,1687548923,13113.500860519991,84.42947388000175,53545.924662 2023-06-23,19:35:25.000,174,10994837,14205,0,1687548924,13113.4873879,84.38717909999832,53545.87575216 2023-06-23,19:35:26.000,174,10994874,14365,0,1687548925,13113.588432550001,84.35193345000152,53545.9945332 2023-06-23,19:35:27.000,174,10994870,14365,0,1687548926,13113.581696239991,84.3730808399996,53545.98754608 2023-06-23,19:35:28.000,174,10994846,14285,0,1687548927,13113.635586719996,84.3096386699981,53545.9945332 2023-06-23,19:35:29.000,174,10994863,14685,0,1687548928,13113.601905169991,84.32373693000409,53546.02946880001 2023-06-23,19:35:30.000,174,10994840,14485,0,1687548929,13113.568223620001,84.28849128000002,53546.05043016001 2023-06-23,19:35:31.000,174,10994842,14445,0,1687548930,13113.541278379991,84.30258953999873,53546.00152032001 2023-06-23,19:35:32.000,174,10994854,14565,0,1687548931,13113.50759683,84.25324563000322,53545.9945332 2023-06-23,19:35:33.000,174,10994855,14565,0,1687548932,13113.46717897,84.30258953999873,53545.97357184 2023-06-23,19:35:34.000,174,10994828,14565,0,1687548933,13113.44697004,84.35193345000152,53546.008507440005 2023-06-23,19:35:35.000,174,10994854,14245,0,1687548934,13113.48065158999,84.38012996999896,53546.02946880001 2023-06-23,19:35:36.000,174,10994866,14885,0,1687548935,13113.473915279996,84.44357214000047,53546.02946880001 2023-06-23,19:35:37.000,174,10994833,14445,0,1687548936,13113.37960693999,84.55635822000477,53545.91767488 2023-06-23,19:35:38.000,174,10994827,14485,0,1687548937,13113.44023372999,84.61275125999964,53546.02248168 2023-06-23,19:35:39.000,174,10994823,14805,0,1687548938,13113.4873879,84.71848821000458,53545.98754608 2023-06-23,19:35:40.000,174,10994820,14285,0,1687548939,13113.494124209996,84.8312742900016,53546.08536576 2023-06-23,19:35:41.000,174,10994864,14445,0,1687548940,13113.554750999996,84.95110949999798,53546.09235288 2023-06-23,19:35:42.000,174,10994862,14525,0,1687548941,13113.635586719996,85.05684645000292,53546.08536576 2023-06-23,19:35:43.000,174,10994854,14485,0,1687548942,13113.608641480001,85.1766816599993,53546.08536576 2023-06-23,19:35:44.000,174,10994882,14045,0,1687548943,13113.709686130002,85.19782905000466,53546.176198320005 2023-06-23,19:35:45.000,174,10994851,14485,0,1687548944,13113.689477200001,85.25422208999953,53546.03645592 2023-06-23,19:35:46.000,174,10994850,14365,0,1687548945,13113.729895060002,85.31766426000104,53546.09235288 2023-06-23,19:35:47.000,174,10994818,14605,0,1687548946,13113.655795649996,85.40225382000062,53546.04344304 2023-06-23,19:35:48.000,174,10994899,14325,0,1687548947,13113.729895060002,85.45159773000341,53546.14126272 2023-06-23,19:35:49.000,174,10994856,14325,0,1687548948,13113.655795649996,85.46569599000213,53546.18318544 2023-06-23,19:35:50.000,174,10994866,14565,0,1687548949,13113.682740889992,85.49389250999957,53546.21113392 2023-06-23,19:35:51.000,174,10994896,14605,0,1687548950,13113.588432550001,85.56438381000044,53546.23209528 2023-06-23,19:35:52.000,174,10994868,14485,0,1687548951,13113.521069449991,85.58553119999851,53546.19715968001 2023-06-23,19:35:53.000,174,10994885,14485,0,1687548952,13113.46044265999,85.6348751100013,53546.3089536 2023-06-23,19:35:54.000,174,10994853,14605,0,1687548953,13113.46717897,85.64897337000002,53546.31594072001 2023-06-23,19:35:55.000,174,10994861,14365,0,1687548954,13113.473915279996,85.69831728000281,53546.28100512 2023-06-23,19:35:56.000,174,10994837,14325,0,1687548955,13113.42676111,85.74766118999833,53546.35786344 2023-06-23,19:35:57.000,174,10994842,14285,0,1687548956,13113.35939800999,85.74061205999897,53546.35786344 2023-06-23,19:35:58.000,174,10994842,14445,0,1687548957,13113.37960693999,85.72651380000025,53546.33690208001 2023-06-23,19:35:59.000,174,10994863,14365,0,1687548958,13113.332452769995,85.77585771000304,53546.37183768 2023-06-23,19:36:00.000,174,10994808,14285,0,1687548959,13113.25835335999,85.81815248999919,53546.392799040004 2023-06-23,19:36:01.000,174,10994865,14325,0,1687548960,13113.19772656999,85.86044727000262,53546.32991496 2023-06-23,19:36:02.000,174,10994845,14405,0,1687548961,13113.170781329994,85.83929988000455,53546.3089536 2023-06-23,19:36:03.000,174,10994865,14365,0,1687548962,13113.05626405999,85.87454553000134,53546.3089536 2023-06-23,19:36:04.000,174,10994878,14365,0,1687548963,13113.022582509999,85.87454553000134,53546.25305664 2023-06-23,19:36:05.000,174,10994853,14445,0,1687548964,13113.002373579999,85.83225074999791,53546.32991496 2023-06-23,19:36:06.000,174,10994878,14445,0,1687548965,13113.015846199989,85.80405423000047,53546.35087632 2023-06-23,19:36:07.000,174,10994813,14365,0,1687548966,13112.901328929998,85.78995597000176,53546.392799040004 2023-06-23,19:36:08.000,174,10994887,14645,0,1687548967,13112.860911069998,85.75471031999768,53546.35087632 2023-06-23,19:36:09.000,174,10994831,14445,0,1687548968,13112.786811659993,85.76175945000432,53546.30196648 2023-06-23,19:36:10.000,174,10994832,14365,0,1687548969,13112.672294390002,85.69831728000281,53546.21113392 2023-06-23,19:36:11.000,174,10994857,14685,0,1687548970,13112.665558079992,85.65602249999938,53546.246069520006 2023-06-23,19:36:12.000,174,10994849,14445,0,1687548971,13112.598194979997,85.64897337000002,53546.23908240001 2023-06-23,19:36:13.000,174,10994902,14485,0,1687548972,13112.631876530002,85.58553119999851,53546.225108160004 2023-06-23,19:36:14.000,174,10994865,14205,0,1687548973,13112.551040810002,85.55733468000108,53546.23908240001 2023-06-23,19:36:15.000,174,10994856,14405,0,1687548974,13112.551040810002,85.50094163999893,53546.294979360006 2023-06-23,19:36:16.000,174,10994828,14325,0,1687548975,13112.470205090001,85.47274512000149,53546.25305664 2023-06-23,19:36:17.000,174,10994853,14725,0,1687548976,13112.470205090001,85.44454860000405,53546.246069520006 2023-06-23,19:36:18.000,174,10994851,14565,0,1687548977,13112.375896749996,85.45864686000277,53546.25305664 2023-06-23,19:36:19.000,174,10994842,14565,0,1687548978,13112.32874258,85.4374994700047,53546.16921120001 2023-06-23,19:36:20.000,174,10994869,14365,0,1687548979,13112.24117054999,85.44454860000405,53546.14824984001 2023-06-23,19:36:21.000,174,10994868,14285,0,1687548980,13112.18728007,85.45864686000277,53546.12030136001 2023-06-23,19:36:22.000,174,10994875,14525,0,1687548981,13112.16707114,85.4234012099987,53546.176198320005 2023-06-23,19:36:23.000,174,10994885,14445,0,1687548982,13112.06602649,85.45864686000277,53546.08536576 2023-06-23,19:36:24.000,174,10994842,14245,0,1687548983,13112.072762799995,85.46569599000213,53546.14824984001 2023-06-23,19:36:25.000,174,10994865,14405,0,1687548984,13112.05929017999,85.45864686000277,53546.057417280004 2023-06-23,19:36:26.000,174,10994812,14365,0,1687548985,13111.951509219994,85.45159773000341,53546.057417280004 2023-06-23,19:36:27.000,174,10994849,14245,0,1687548986,13111.92456398,85.44454860000405,53545.9945332 2023-06-23,19:36:28.000,174,10994847,14405,0,1687548987,13111.92456398,85.41635207999934,53546.02248168 2023-06-23,19:36:29.000,174,10994867,14365,0,1687548988,13111.85720087999,85.45159773000341,53545.96658472 2023-06-23,19:36:30.000,174,10994835,14485,0,1687548989,13111.823519329999,85.52208903000428,53545.93164912001 2023-06-23,19:36:31.000,174,10994830,14485,0,1687548990,13111.89761873999,85.536187290003,53546.02248168 2023-06-23,19:36:32.000,174,10994861,14685,0,1687548991,13111.911091359994,85.54323642000236,53546.05043016001 2023-06-23,19:36:33.000,174,10994847,14405,0,1687548992,13111.90435505,85.536187290003,53545.938636240004 2023-06-23,19:36:34.000,174,10994853,14405,0,1687548993,13111.89761873999,85.50799076999829,53545.96658472 2023-06-23,19:36:35.000,174,10994806,14285,0,1687548994,13111.796574089989,85.55733468000108,53545.8198552 2023-06-23,19:36:36.000,174,10994838,14605,0,1687548995,13111.83699194999,85.50094163999893,53545.86177792001 2023-06-23,19:36:37.000,174,10994848,14325,0,1687548996,13111.816783019989,85.52208903000428,53545.791906720005 2023-06-23,19:36:38.000,174,10994838,14205,0,1687548997,13111.655111579988,85.47979425000085,53545.73600976001 2023-06-23,19:36:39.000,174,10994859,14565,0,1687548998,13111.776365159989,85.47274512000149,53545.81286808001 2023-06-23,19:36:40.000,174,10994869,14365,0,1687548999,13111.702265749998,85.45159773000341,53545.78491960001 2023-06-23,19:36:41.000,174,10994837,14685,0,1687549000,13111.634902649988,85.45864686000277,53545.69408704001 2023-06-23,19:36:42.000,174,10994823,14365,0,1687549001,13111.621430029998,85.47979425000085,53545.8198552 2023-06-23,19:36:43.000,174,10994845,14725,0,1687549002,13111.601221099998,85.4234012099987,53545.79889384 2023-06-23,19:36:44.000,174,10994853,14365,0,1687549003,13111.540594309998,85.41635207999934,53545.79889384 2023-06-23,19:36:45.000,174,10994864,14805,0,1687549004,13111.486703829993,85.40225382000062,53545.673125680005 2023-06-23,19:36:46.000,174,10994838,14685,0,1687549005,13111.466494899993,85.39520469000126,53545.78491960001 2023-06-23,19:36:47.000,174,10994862,14565,0,1687549006,13111.426077039992,85.40930294999998,53545.72902264 2023-06-23,19:36:48.000,174,10994835,14565,0,1687549007,13111.392395490002,85.41635207999934,53545.71504840001 2023-06-23,19:36:49.000,174,10994837,14365,0,1687549008,13111.311559770002,85.45864686000277,53545.56831888001 2023-06-23,19:36:50.000,174,10994838,14285,0,1687549009,13111.291350840002,85.44454860000405,53545.56831888001 2023-06-23,19:36:51.000,174,10994852,14405,0,1687549010,13111.304823459992,85.4374994700047,53545.51242192 2023-06-23,19:36:52.000,174,10994860,14525,0,1687549011,13111.223987739992,85.43045033999806,53545.52639616001 2023-06-23,19:36:53.000,174,10994860,14725,0,1687549012,13111.318296079997,85.40225382000062,53545.56133176 2023-06-23,19:36:54.000,174,10994847,14165,0,1687549013,13111.298087149997,85.35290990999783,53545.56133176 2023-06-23,19:36:55.000,174,10994841,14405,0,1687549014,13111.264405599992,85.31766426000104,53545.56133176 2023-06-23,19:36:56.000,174,10994828,14725,0,1687549015,13111.298087149997,85.27536948000488,53545.575306000006 2023-06-23,19:36:57.000,174,10994865,14565,0,1687549016,13111.250932980001,85.25422208999953,53545.407615120006 2023-06-23,19:36:58.000,174,10994836,14605,0,1687549017,13111.277878219997,85.21897644000273,53545.44255072 2023-06-23,19:36:59.000,174,10994841,14485,0,1687549018,13111.378922869997,85.19077991999802,53545.435563600004 2023-06-23,19:37:00.000,174,10994851,14485,0,1687549019,13111.351977630002,85.12028862000443,53545.42857648001 2023-06-23,19:37:01.000,174,10994840,14485,0,1687549020,13111.338505009997,85.07094471000164,53545.39364088 2023-06-23,19:37:02.000,174,10994877,14325,0,1687549021,13111.345241319992,85.00045341000077,53545.435563600004 2023-06-23,19:37:03.000,174,10994870,14565,0,1687549022,13111.378922869997,84.93701123999926,53545.46351208 2023-06-23,19:37:04.000,174,10994854,14285,0,1687549023,13111.331768700002,84.8665199399984,53545.48447344 2023-06-23,19:37:05.000,174,10994824,14445,0,1687549024,13111.338505009997,84.80307777000417,53545.44255072 2023-06-23,19:37:06.000,174,10994844,14445,0,1687549025,13111.257669289997,84.78193037999881,53545.288834080005 2023-06-23,19:37:07.000,174,10994853,14285,0,1687549026,13111.237460359996,84.71143907999794,53545.288834080005 2023-06-23,19:37:08.000,174,10994838,14325,0,1687549027,13111.244196669992,84.67619343000115,53545.37267952 2023-06-23,19:37:09.000,174,10994877,14645,0,1687549028,13111.190306190001,84.63389864999772,53545.30979544001 2023-06-23,19:37:10.000,174,10994852,14565,0,1687549029,13111.203778809991,84.57750561000285,53545.37966664001 2023-06-23,19:37:11.000,174,10994813,14365,0,1687549030,13111.230724050001,84.57045648000349,53545.42857648001 2023-06-23,19:37:12.000,174,10994884,14445,0,1687549031,13111.190306190001,84.52816170000006,53545.42158936 2023-06-23,19:37:13.000,174,10994842,14205,0,1687549032,13111.163360949991,84.5211125700007,53545.25389848 2023-06-23,19:37:14.000,174,10994813,14365,0,1687549033,13111.10947047,84.49291605000326,53545.22595 2023-06-23,19:37:15.000,174,10994851,14565,0,1687549034,13111.08926154,84.4858669200039,53545.239924240006 2023-06-23,19:37:16.000,174,10994880,14525,0,1687549035,13111.102734159991,84.4717686599979,53545.31678256 2023-06-23,19:37:17.000,174,10994821,14285,0,1687549036,13111.08926154,84.3730808399996,53545.30979544001 2023-06-23,19:37:18.000,174,10994851,14405,0,1687549037,13111.08926154,84.35193345000152,53545.33075680001 2023-06-23,19:37:19.000,174,10994851,14365,0,1687549038,13111.176833569996,84.32373693000409,53545.35171816 2023-06-23,19:37:20.000,174,10994838,14365,0,1687549039,13111.183569879991,84.30258953999873,53545.35171816 2023-06-23,19:37:21.000,174,10994858,14405,0,1687549040,13111.156624639996,84.21799997999915,53545.30280832 2023-06-23,19:37:22.000,174,10994890,14365,0,1687549041,13111.149888330001,84.175705200003,53545.28184696001 2023-06-23,19:37:23.000,174,10994876,14365,0,1687549042,13111.183569879991,84.11226303000149,53545.25389848 2023-06-23,19:37:24.000,174,10994860,14325,0,1687549043,13111.217251429996,84.0629191199987,53545.33075680001 2023-06-23,19:37:25.000,174,10994796,14325,0,1687549044,13111.210515120001,84.01357521000318,53545.33075680001 2023-06-23,19:37:26.000,174,10994821,14485,0,1687549045,13111.183569879991,83.95013304000167,53545.33075680001 2023-06-23,19:37:27.000,174,10994876,14285,0,1687549046,13111.149888330001,83.90078912999888,53545.267872720004 2023-06-23,19:37:28.000,174,10994879,14485,0,1687549047,13111.156624639996,83.80915043999994,53545.35171816 2023-06-23,19:37:29.000,174,10994880,14405,0,1687549048,13111.122943089991,83.79505218000122,53545.2958212 2023-06-23,19:37:30.000,174,10994902,14325,0,1687549049,13111.1296794,83.717511750001,53545.288834080005 2023-06-23,19:37:31.000,174,10994867,14405,0,1687549050,13111.06905261,83.64702045000013,53545.24691136 2023-06-23,19:37:32.000,174,10994828,14405,0,1687549051,13111.015162129996,83.60472567000397,53545.218962880004 2023-06-23,19:37:33.000,174,10994859,14285,0,1687549052,13111.04884368,83.51308697999775,53545.35171816 2023-06-23,19:37:34.000,174,10994851,14285,0,1687549053,13111.02189843999,83.45669394000288,53545.33075680001 2023-06-23,19:37:35.000,174,10994817,14645,0,1687549054,13110.994953199996,83.4214482899988,53545.288834080005 2023-06-23,19:37:36.000,174,10994868,14365,0,1687549055,13110.90064485999,83.35800612000457,53545.32376968 2023-06-23,19:37:37.000,174,10994862,14525,0,1687549056,13110.84001806999,83.3227604700005,53545.32376968 2023-06-23,19:37:38.000,174,10994875,14405,0,1687549057,13110.79960020999,83.29456395000307,53545.31678256 2023-06-23,19:37:39.000,174,10994880,14605,0,1687549058,13110.752446039995,83.31571134000114,53545.31678256 2023-06-23,19:37:40.000,174,10994815,14365,0,1687549059,13110.691819249994,83.24522004000028,53545.288834080005 2023-06-23,19:37:41.000,174,10994836,14205,0,1687549060,13110.610983529994,83.259318299999,53545.267872720004 2023-06-23,19:37:42.000,174,10994885,14205,0,1687549061,13110.65813769999,83.20292526000412,53545.386653760004 2023-06-23,19:37:43.000,174,10994824,14365,0,1687549062,13110.61771983999,83.23112178000156,53545.2958212 2023-06-23,19:37:44.000,174,10994886,14565,0,1687549063,13110.597510909989,83.24522004000028,53545.32376968 2023-06-23,19:37:45.000,174,10994858,14605,0,1687549064,13110.496466259989,83.259318299999,53545.239924240006 2023-06-23,19:37:46.000,174,10994879,14485,0,1687549065,13110.449312089993,83.29456395000307,53545.267872720004 2023-06-23,19:37:47.000,174,10994851,14485,0,1687549066,13110.429103159993,83.30161308000243,53545.267872720004 2023-06-23,19:37:48.000,174,10994867,14285,0,1687549067,13110.328058509993,83.30866221000178,53545.19101440001 2023-06-23,19:37:49.000,174,10994871,14245,0,1687549068,13110.321322199998,83.36505525000393,53545.1560788 2023-06-23,19:37:50.000,174,10994863,14285,0,1687549069,13110.395421609988,83.35095698999794,53545.26088560001 2023-06-23,19:37:51.000,174,10994826,14365,0,1687549070,13110.368476369993,83.40030090000073,53545.18402728 2023-06-23,19:37:52.000,174,10994854,14925,0,1687549071,13110.355003750003,83.40030090000073,53545.170053040005 2023-06-23,19:37:53.000,174,10994844,14565,0,1687549072,13110.328058509993,83.4214482899988,53545.16306592001 2023-06-23,19:37:54.000,174,10994830,14405,0,1687549073,13110.307849579993,83.40030090000073,53545.18402728 2023-06-23,19:37:55.000,174,10994853,14405,0,1687549074,13110.287640649993,83.44964481000352,53545.10716896 2023-06-23,19:37:56.000,174,10994859,14365,0,1687549075,13110.328058509993,83.44259568000416,53545.23293712001 2023-06-23,19:37:57.000,174,10994854,14205,0,1687549076,13110.301113269998,83.42849741999817,53545.17704016 2023-06-23,19:37:58.000,174,10994835,14405,0,1687549077,13110.287640649993,83.39325177000137,53545.1560788 2023-06-23,19:37:59.000,174,10994849,14205,0,1687549078,13110.361740059998,83.4355465500048,53545.22595 2023-06-23,19:38:00.000,174,10994884,14405,0,1687549079,13110.368476369993,83.4355465500048,53545.25389848 2023-06-23,19:38:01.000,174,10994873,14165,0,1687549080,13110.307849579993,83.45669394000288,53545.19800152 2023-06-23,19:38:02.000,174,10994872,14405,0,1687549081,13110.307849579993,83.42849741999817,53545.18402728 2023-06-23,19:38:03.000,174,10994808,14725,0,1687549082,13110.253959100002,83.45669394000288,53545.100181840004 2023-06-23,19:38:04.000,174,10994816,14325,0,1687549083,13110.294376960002,83.44964481000352,53545.19800152 2023-06-23,19:38:05.000,174,10994816,14405,0,1687549084,13110.274168030002,83.4355465500048,53545.218962880004 2023-06-23,19:38:06.000,174,10994824,14325,0,1687549085,13110.274168030002,83.41439915999945,53545.22595 2023-06-23,19:38:07.000,174,10994815,14605,0,1687549086,13110.240486479997,83.40735003000009,53545.30280832 2023-06-23,19:38:08.000,174,10994891,14285,0,1687549087,13110.132705520002,83.41439915999945,53545.23293712001 2023-06-23,19:38:09.000,174,10994884,14405,0,1687549088,13110.072078730002,83.44964481000352,53545.14210456001 2023-06-23,19:38:10.000,174,10994849,14445,0,1687549089,13110.058606109997,83.39325177000137,53545.16306592001 2023-06-23,19:38:11.000,174,10994836,14565,0,1687549090,13110.004715629992,83.33685872999922,53545.19101440001 2023-06-23,19:38:12.000,174,10994890,14525,0,1687549091,13109.971034080001,83.34390785999858,53545.18402728 2023-06-23,19:38:13.000,174,10994856,14525,0,1687549092,13109.917143599996,83.35095698999794,53545.14210456001 2023-06-23,19:38:14.000,174,10994830,14365,0,1687549093,13109.876725739996,83.30866221000178,53545.10716896 2023-06-23,19:38:15.000,174,10994855,14325,0,1687549094,13109.896934669996,83.3227604700005,53545.14210456001 2023-06-23,19:38:16.000,174,10994829,14205,0,1687549095,13109.863253119991,83.28751482000371,53545.1560788 2023-06-23,19:38:17.000,174,10994883,14325,0,1687549096,13109.8497805,83.29456395000307,53545.10716896 2023-06-23,19:38:18.000,174,10994866,14565,0,1687549097,13109.78241739999,83.24522004000028,53545.02332352001 2023-06-23,19:38:19.000,174,10994840,14285,0,1687549098,13109.76894478,83.2240726500022,53544.98838792 2023-06-23,19:38:20.000,174,10994840,14285,0,1687549099,13109.76894478,83.18882699999813,53545.0862076 2023-06-23,19:38:21.000,174,10994827,14405,0,1687549100,13109.76220846999,83.15358135000133,53545.05825912 2023-06-23,19:38:22.000,174,10994848,14365,0,1687549101,13109.715054299995,83.15358135000133,53545.03031064 2023-06-23,19:38:23.000,174,10994871,14325,0,1687549102,13109.74199953999,83.13243396000325,53545.04428488001 2023-06-23,19:38:24.000,174,10994864,14525,0,1687549103,13109.715054299995,83.11833570000454,53545.11415608001 2023-06-23,19:38:25.000,174,10994864,14565,0,1687549104,13109.68810906,83.10423743999854,53545.06524624001 2023-06-23,19:38:26.000,174,10994843,14365,0,1687549105,13109.64095488999,83.09718830999918,53545.06524624001 2023-06-23,19:38:27.000,174,10994868,14125,0,1687549106,13109.62748227,83.1112865699979,53545.07922048 2023-06-23,19:38:28.000,174,10994874,14485,0,1687549107,13109.60727334,83.0760409200011,53545.04428488001 2023-06-23,19:38:29.000,174,10994847,14365,0,1687549108,13109.56685548,83.09718830999918,53545.02332352001 2023-06-23,19:38:30.000,174,10994870,14525,0,1687549109,13109.62074595999,83.04784440000367,53545.10716896 2023-06-23,19:38:31.000,174,10994853,14645,0,1687549110,13109.58032809999,83.10423743999854,53545.07922048 2023-06-23,19:38:32.000,174,10994860,14405,0,1687549111,13109.533173929995,83.05489353000303,53545.100181840004 2023-06-23,19:38:33.000,174,10994855,14285,0,1687549112,13109.51970130999,83.05489353000303,53545.00934928 2023-06-23,19:38:34.000,174,10994851,14245,0,1687549113,13109.48601976,83.02669700999832,53545.04428488001 2023-06-23,19:38:35.000,174,10994837,14405,0,1687549114,13109.425392969999,83.05489353000303,53544.9814008 2023-06-23,19:38:36.000,174,10994836,14525,0,1687549115,13109.45907451999,83.00554962000024,53545.00934928 2023-06-23,19:38:37.000,174,10994845,14245,0,1687549116,13109.384975109999,82.99145136000152,53544.92550384001 2023-06-23,19:38:38.000,174,10994885,14605,0,1687549117,13109.425392969999,82.98440223000216,53544.92550384001 2023-06-23,19:38:39.000,174,10994844,14605,0,1687549118,13109.391711419994,82.97030397000344,53544.953452320005 2023-06-23,19:38:40.000,174,10994846,14525,0,1687549119,13109.378238799989,82.94915657999809,53544.89056824 2023-06-23,19:38:41.000,174,10994888,14285,0,1687549120,13109.290666769994,82.94210744999873,53544.86960688 2023-06-23,19:38:42.000,174,10994819,14405,0,1687549121,13109.250248909993,82.92096006000065,53544.81370992 2023-06-23,19:38:43.000,174,10994861,14525,0,1687549122,13109.216567359988,82.8645670199985,53544.79973568 2023-06-23,19:38:44.000,174,10994800,14165,0,1687549123,13109.236776289988,82.85046875999979,53544.91851672 2023-06-23,19:38:45.000,174,10994884,14245,0,1687549124,13109.230039979993,82.82227224000235,53544.85563264001 2023-06-23,19:38:46.000,174,10994881,14565,0,1687549125,13109.223303669998,82.80817398000363,53544.87659400001 2023-06-23,19:38:47.000,174,10994851,14485,0,1687549126,13109.176149499988,82.79407572000491,53544.848645519996 2023-06-23,19:38:48.000,174,10994820,14485,0,1687549127,13109.081841159998,82.7658792000002,53544.8416584 2023-06-23,19:38:49.000,174,10994875,14565,0,1687549128,13109.081841159998,82.77292832999956,53544.82069704 2023-06-23,19:38:50.000,174,10994843,14205,0,1687549129,13109.068368539993,82.75178094000148,53544.9115296 2023-06-23,19:38:51.000,174,10994828,14725,0,1687549130,13109.021214369997,82.78702658999828,53544.904542480006 2023-06-23,19:38:52.000,174,10994835,14445,0,1687549131,13108.906697099992,82.75883007000084,53544.79973568 2023-06-23,19:38:53.000,174,10994844,14565,0,1687549132,13108.906697099992,82.74473181000212,53544.834671280005 2023-06-23,19:38:54.000,174,10994861,14445,0,1687549133,13108.960587579997,82.71653529000469,53544.883581120004 2023-06-23,19:38:55.000,174,10994831,14325,0,1687549134,13108.886488169992,82.71653529000469,53544.82768416001 2023-06-23,19:38:56.000,174,10994881,14125,0,1687549135,13108.947114959992,82.69538789999933,53544.93249096 2023-06-23,19:38:57.000,174,10994882,14565,0,1687549136,13108.825861379992,82.70243702999869,53544.848645519996 2023-06-23,19:38:58.000,174,10994860,14125,0,1687549137,13108.738289349996,82.67424051000125,53544.701916 2023-06-23,19:38:59.000,174,10994841,14365,0,1687549138,13108.724816729991,82.66014225000254,53544.74383872 2023-06-23,19:39:00.000,174,10994833,14205,0,1687549139,13108.697871489996,82.60374921000039,53544.7717872 2023-06-23,19:39:01.000,174,10994874,14485,0,1687549140,13108.657453629996,82.55440530000487,53544.75082584 2023-06-23,19:39:02.000,174,10994837,14405,0,1687549141,13108.576617909996,82.49801226000272,53544.680954639996 2023-06-23,19:39:03.000,174,10994842,14445,0,1687549142,13108.52272742999,82.49096313000337,53544.680954639996 2023-06-23,19:39:04.000,174,10994853,14245,0,1687549143,13108.5698816,82.4204718300025,53544.701916 2023-06-23,19:39:05.000,174,10994838,14325,0,1687549144,13108.52272742999,82.42752096000186,53544.65300616 2023-06-23,19:39:06.000,174,10994863,14485,0,1687549145,13108.435155399995,82.38522617999843,53544.701916 2023-06-23,19:39:07.000,174,10994838,14285,0,1687549146,13108.32737444,82.39227530999779,53544.58313496 2023-06-23,19:39:08.000,174,10994844,14045,0,1687549147,13108.313901819994,82.37817704999907,53544.65300616 2023-06-23,19:39:09.000,174,10994869,14565,0,1687549148,13108.30716551,82.39227530999779,53544.72287736 2023-06-23,19:39:10.000,174,10994871,14565,0,1687549149,13108.30716551,82.40637357000378,53544.67396752 2023-06-23,19:39:11.000,174,10994843,14525,0,1687549150,13108.26674765,82.41342270000314,53544.65999328001 2023-06-23,19:39:12.000,174,10994851,14245,0,1687549151,13108.233066099994,82.37112791999971,53544.65999328001 2023-06-23,19:39:13.000,174,10994876,14445,0,1687549152,13108.152230379994,82.39227530999779,53544.57614784 2023-06-23,19:39:14.000,174,10994874,14245,0,1687549153,13108.118548829989,82.35702966000099,53544.5971092 2023-06-23,19:39:15.000,174,10994853,14445,0,1687549154,13108.125285139999,82.35702966000099,53544.57614784 2023-06-23,19:39:16.000,174,10994806,14685,0,1687549155,13108.091603589994,82.3217840100042,53544.569160720006 2023-06-23,19:39:17.000,174,10994833,14605,0,1687549156,13108.091603589994,82.35702966000099,53544.57614784 2023-06-23,19:39:18.000,174,10994845,14365,0,1687549157,13108.111812519994,82.35702966000099,53544.5971092 2023-06-23,19:39:19.000,174,10994838,14605,0,1687549158,13108.105076209999,82.3076857499982,53544.5971092 2023-06-23,19:39:20.000,174,10994840,14645,0,1687549159,13108.051185729993,82.29358748999948,53544.56217360001 2023-06-23,19:39:21.000,174,10994833,14325,0,1687549160,13108.024240489998,82.26539097000204,53544.52025088001 2023-06-23,19:39:22.000,174,10994848,14285,0,1687549161,13107.929932149993,82.23719445000461,53544.42243120001 2023-06-23,19:39:23.000,174,10994816,14365,0,1687549162,13107.943404769998,82.18785054000182,53544.47832816 2023-06-23,19:39:24.000,174,10994899,14045,0,1687549163,13107.896250600003,82.14555575999839,53544.47832816 2023-06-23,19:39:25.000,174,10994833,14445,0,1687549164,13107.801942259997,82.16670315000374,53544.3874956 2023-06-23,19:39:26.000,174,10994836,14285,0,1687549165,13107.855832740002,82.13145749999967,53544.4573668 2023-06-23,19:39:27.000,174,10994821,14405,0,1687549166,13107.788469639992,82.18080141000246,53544.47134104001 2023-06-23,19:39:28.000,174,10994880,14445,0,1687549167,13107.707633919992,82.16670315000374,53544.44339256001 2023-06-23,19:39:29.000,174,10994857,14645,0,1687549168,13107.653743440002,82.14555575999839,53544.44339256001 2023-06-23,19:39:30.000,174,10994850,14405,0,1687549169,13107.613325580001,82.19489967000118,53544.42243120001 2023-06-23,19:39:31.000,174,10994837,14565,0,1687549170,13107.586380339992,82.18080141000246,53544.41544408 2023-06-23,19:39:32.000,174,10994835,14365,0,1687549171,13107.492072000001,82.21604705999925,53544.331598640005 2023-06-23,19:39:33.000,174,10994814,14125,0,1687549172,13107.492072000001,82.20194880000054,53544.40845696 2023-06-23,19:39:34.000,174,10994865,14285,0,1687549173,13107.505544619991,82.1737522800031,53544.4573668 2023-06-23,19:39:35.000,174,10994806,14365,0,1687549174,13107.485335689991,82.23014531999797,53544.499289520005 2023-06-23,19:39:36.000,174,10994890,14285,0,1687549175,13107.444917829991,82.18080141000246,53544.4573668 2023-06-23,19:39:37.000,174,10994857,14525,0,1687549176,13107.397763659996,82.21604705999925,53544.401469840006 2023-06-23,19:39:38.000,174,10994855,14405,0,1687549177,13107.35060949,82.24424358000397,53544.32461152001 2023-06-23,19:39:39.000,174,10994831,14445,0,1687549178,13107.33040056,82.2089979299999,53544.35954712 2023-06-23,19:39:40.000,174,10994850,14365,0,1687549179,13107.2899827,82.23719445000461,53544.401469840006 2023-06-23,19:39:41.000,174,10994832,14125,0,1687549180,13107.24282852999,82.23719445000461,53544.3874956 2023-06-23,19:39:42.000,174,10994841,14525,0,1687549181,13107.26303745999,82.2089979299999,53544.44339256001 2023-06-23,19:39:43.000,174,10994879,14325,0,1687549182,13107.22935591,82.23014531999797,53544.4573668 2023-06-23,19:39:44.000,174,10994878,14125,0,1687549183,13107.175465429995,82.26539097000204,53544.42243120001 2023-06-23,19:39:45.000,174,10994823,14405,0,1687549184,13107.054211849994,82.24424358000397,53544.35256000001 2023-06-23,19:39:46.000,174,10994843,14125,0,1687549185,13107.04747554,82.25129271000333,53544.37352136001 2023-06-23,19:39:47.000,174,10994843,14445,0,1687549186,13106.98011243999,82.25834184000269,53544.32461152001 2023-06-23,19:39:48.000,174,10994837,14565,0,1687549187,13106.98011243999,82.24424358000397,53544.42243120001 2023-06-23,19:39:49.000,174,10994846,14645,0,1687549188,13106.959903509989,82.29358748999948,53544.401469840006 2023-06-23,19:39:50.000,174,10994830,14565,0,1687549189,13106.953167199994,82.2724401000014,53544.380508480004 2023-06-23,19:39:51.000,174,10994821,14565,0,1687549190,13106.899276719989,82.2724401000014,53544.35954712 2023-06-23,19:39:52.000,174,10994862,14205,0,1687549191,13106.885804099998,82.2724401000014,53544.380508480004 2023-06-23,19:39:53.000,174,10994846,14245,0,1687549192,13106.811704689993,82.2724401000014,53544.35256000001 2023-06-23,19:39:54.000,174,10994837,14285,0,1687549193,13106.778023139988,82.25834184000269,53544.380508480004 2023-06-23,19:39:55.000,174,10994867,14365,0,1687549194,13106.724132659998,82.2724401000014,53544.35256000001 2023-06-23,19:39:56.000,174,10994808,14205,0,1687549195,13106.710660039993,82.23719445000461,53544.37352136001 2023-06-23,19:39:57.000,174,10994861,14485,0,1687549196,13106.609615389993,82.22309618999861,53544.345572879996 2023-06-23,19:39:58.000,174,10994806,14405,0,1687549197,13106.656769560002,82.21604705999925,53544.36653424 2023-06-23,19:39:59.000,174,10994837,14045,0,1687549198,13106.602879079997,82.25129271000333,53544.331598640005 2023-06-23,19:40:00.000,174,10994774,14205,0,1687549199,13106.528779669992,82.22309618999861,53544.331598640005 2023-06-23,19:40:01.000,174,10994850,14445,0,1687549200,13106.454680260002,82.23719445000461,53544.30365016001 2023-06-23,19:40:02.000,174,10994853,14325,0,1687549201,13106.333426680001,82.24424358000397,53544.212817600004 2023-06-23,19:40:03.000,174,10994821,14325,0,1687549202,13106.326690369991,82.2724401000014,53544.22679184001 2023-06-23,19:40:04.000,174,10994874,14325,0,1687549203,13106.286272509991,82.3217840100042,53544.233778960006 2023-06-23,19:40:05.000,174,10994827,14045,0,1687549204,13106.218909409996,82.34293140000227,53544.1429464 2023-06-23,19:40:06.000,174,10994817,14125,0,1687549205,13106.17175524,82.36407879000035,53544.19185624 2023-06-23,19:40:07.000,174,10994857,14405,0,1687549206,13106.158282619996,82.34998053000163,53544.22679184001 2023-06-23,19:40:08.000,174,10994874,14205,0,1687549207,13106.13133738,82.34998053000163,53544.20583048001 2023-06-23,19:40:09.000,174,10994883,14325,0,1687549208,13106.09091952,82.36407879000035,53544.12897216 2023-06-23,19:40:10.000,174,10994836,14285,0,1687549209,13106.09091952,82.36407879000035,53544.114997920005 2023-06-23,19:40:11.000,174,10994837,14485,0,1687549210,13106.02355641999,82.41342270000314,53544.03115248 2023-06-23,19:40:12.000,174,10994834,14245,0,1687549211,13105.98987487,82.39227530999779,53544.066088080006 2023-06-23,19:40:13.000,174,10994846,14525,0,1687549212,13106.057237969995,82.39227530999779,53544.0730752 2023-06-23,19:40:14.000,174,10994878,14405,0,1687549213,13106.057237969995,82.39227530999779,53544.114997920005 2023-06-23,19:40:15.000,174,10994773,14325,0,1687549214,13106.0100838,82.4204718300025,53544.08006232 2023-06-23,19:40:16.000,174,10994841,14725,0,1687549215,13105.996611179995,82.43457009000122,53544.066088080006 2023-06-23,19:40:17.000,174,10994861,14285,0,1687549216,13105.90230283999,82.46981573999801,53543.98922976001 2023-06-23,19:40:18.000,174,10994823,14565,0,1687549217,13105.86862129,82.483914000004,53543.996216880005 2023-06-23,19:40:19.000,174,10994818,14485,0,1687549218,13105.86188497999,82.53325790999952,53544.03813960001 2023-06-23,19:40:20.000,174,10994836,14245,0,1687549219,13105.86862129,82.58260182000231,53544.02416536 2023-06-23,19:40:21.000,174,10994838,14565,0,1687549220,13105.807994499999,82.62489659999846,53543.96128128 2023-06-23,19:40:22.000,174,10994840,14525,0,1687549221,13105.78104925999,82.65309312000318,53543.96128128 2023-06-23,19:40:23.000,174,10994831,14365,0,1687549222,13105.727158779999,82.70243702999869,53543.92634568 2023-06-23,19:40:24.000,174,10994822,14205,0,1687549223,13105.76084032999,82.75883007000084,53543.96128128 2023-06-23,19:40:25.000,174,10994809,14325,0,1687549224,13105.653059369994,82.84341963000043,53543.88442296 2023-06-23,19:40:26.000,174,10994757,14285,0,1687549225,13105.666531989998,82.82227224000235,53543.90538432 2023-06-23,19:40:27.000,174,10994842,14365,0,1687549226,13105.558751029988,82.89981267000258,53543.75166768001 2023-06-23,19:40:28.000,174,10994838,14325,0,1687549227,13105.626114129998,82.89981267000258,53543.83551312 2023-06-23,19:40:29.000,174,10994822,14325,0,1687549228,13105.666531989998,82.87161614999786,53543.88442296 2023-06-23,19:40:30.000,174,10994840,14205,0,1687549229,13105.680004609989,82.87161614999786,53543.91237144 2023-06-23,19:40:31.000,174,10994796,14365,0,1687549230,13105.653059369994,82.89276354000322,53543.90538432 2023-06-23,19:40:32.000,174,10994824,14565,0,1687549231,13105.632850439993,82.87161614999786,53543.88442296 2023-06-23,19:40:33.000,174,10994821,14365,0,1687549232,13105.491387929993,82.8645670199985,53543.81455176 2023-06-23,19:40:34.000,174,10994823,14285,0,1687549233,13105.504860549998,82.83637050000107,53543.89141008001 2023-06-23,19:40:35.000,174,10994797,14565,0,1687549234,13105.430761139993,82.84341963000043,53543.842500239996 2023-06-23,19:40:36.000,174,10994857,14205,0,1687549235,13105.383606969997,82.79407572000491,53543.84948736001 2023-06-23,19:40:37.000,174,10994829,14565,0,1687549236,13105.296034940002,82.78702658999828,53543.730706320006 2023-06-23,19:40:38.000,174,10994829,14285,0,1687549237,13105.349925419992,82.74473181000212,53543.8634616 2023-06-23,19:40:39.000,174,10994836,14365,0,1687549238,13105.289298629992,82.74473181000212,53543.828526000005 2023-06-23,19:40:40.000,174,10994884,14645,0,1687549239,13105.262353389997,82.6671913800019,53543.877435840004 2023-06-23,19:40:41.000,174,10994843,14205,0,1687549240,13105.194990290001,82.68833876999997,53543.81455176 2023-06-23,19:40:42.000,174,10994864,14165,0,1687549241,13105.100681949996,82.64604399000382,53543.7586548 2023-06-23,19:40:43.000,174,10994846,14365,0,1687549242,13105.067000399991,82.6178474699991,53543.75166768001 2023-06-23,19:40:44.000,174,10994845,14245,0,1687549243,13105.114154570001,82.59670008000103,53543.75166768001 2023-06-23,19:40:45.000,174,10994785,14565,0,1687549244,13105.060264089996,82.56850356000359,53543.70275784001 2023-06-23,19:40:46.000,174,10994828,14405,0,1687549245,13105.046791469991,82.5191596500008,53543.730706320006 2023-06-23,19:40:47.000,174,10994856,14325,0,1687549246,13105.046791469991,82.47686487000465,53543.80756464 2023-06-23,19:40:48.000,174,10994835,14285,0,1687549247,13105.067000399991,82.49801226000272,53543.80057752001 2023-06-23,19:40:49.000,174,10994831,14205,0,1687549248,13105.006373609991,82.483914000004,53543.709744960004 2023-06-23,19:40:50.000,174,10994807,14165,0,1687549249,13104.979428369996,82.49096313000337,53543.74468056 2023-06-23,19:40:51.000,174,10994815,14405,0,1687549250,13104.92553788999,82.5191596500008,53543.63987376 2023-06-23,19:40:52.000,174,10994808,14365,0,1687549251,13104.959219439996,82.5191596500008,53543.611925280005 2023-06-23,19:40:53.000,174,10994863,14565,0,1687549252,13105.01310992,82.54030703999888,53543.65384800001 2023-06-23,19:40:54.000,174,10994830,14485,0,1687549253,13105.019846229996,82.52620878000016,53543.6189124 2023-06-23,19:40:55.000,174,10994818,14365,0,1687549254,13104.97269206,82.58260182000231,53543.611925280005 2023-06-23,19:40:56.000,174,10994846,14525,0,1687549255,13105.019846229996,82.58965095000167,53543.660835120005 2023-06-23,19:40:57.000,174,10994815,14245,0,1687549256,13104.959219439996,82.64604399000382,53543.60493816001 2023-06-23,19:40:58.000,174,10994826,14205,0,1687549257,13105.03331885,82.68128964000061,53543.55602832001 2023-06-23,19:40:59.000,174,10994864,14605,0,1687549258,13104.95248313,82.7658792000002,53543.51410560001 2023-06-23,19:41:00.000,174,10994809,14365,0,1687549259,13104.99290099,82.81522311000299,53543.62589952 2023-06-23,19:41:01.000,174,10994863,14285,0,1687549260,13104.98616467999,82.87161614999786,53543.59096392 2023-06-23,19:41:02.000,174,10994812,14365,0,1687549261,13105.046791469991,82.89981267000258,53543.5490412 2023-06-23,19:41:03.000,174,10994852,14445,0,1687549262,13105.026582539991,82.92800919000001,53543.58397680001 2023-06-23,19:41:04.000,174,10994847,14285,0,1687549263,13105.05352778,82.99850049000088,53543.542054080004 2023-06-23,19:41:05.000,174,10994804,14445,0,1687549264,13104.979428369996,83.00554962000024,53543.47917 2023-06-23,19:41:06.000,174,10994863,14525,0,1687549265,13105.019846229996,83.02669700999832,53543.52807984 2023-06-23,19:41:07.000,174,10994871,14165,0,1687549266,13104.97269206,83.06194266000239,53543.52807984 2023-06-23,19:41:08.000,174,10994809,14205,0,1687549267,13104.98616467999,83.04784440000367,53543.60493816001 2023-06-23,19:41:09.000,174,10994812,14205,0,1687549268,13104.918801579995,83.09013917999982,53543.52109272 2023-06-23,19:41:10.000,174,10994836,14405,0,1687549269,13104.959219439996,83.05489353000303,53543.6189124 2023-06-23,19:41:11.000,174,10994784,14205,0,1687549270,13104.959219439996,83.0760409200011,53543.59795104 2023-06-23,19:41:12.000,174,10994849,14205,0,1687549271,13104.94574681999,83.09718830999918,53543.611925280005 2023-06-23,19:41:13.000,174,10994885,14005,0,1687549272,13104.85143848,83.08309005000046,53543.52807984 2023-06-23,19:41:14.000,174,10994818,14405,0,1687549273,13104.83122955,83.06194266000239,53543.52807984 2023-06-23,19:41:15.000,174,10994843,14405,0,1687549274,13104.77060276,83.11833570000454,53543.52807984 2023-06-23,19:41:16.000,174,10994843,14325,0,1687549275,13104.716712279995,83.06899179000175,53543.51410560001 2023-06-23,19:41:17.000,174,10994826,14165,0,1687549276,13104.66282179999,83.11833570000454,53543.45122152 2023-06-23,19:41:18.000,174,10994850,14325,0,1687549277,13104.676294419995,83.0125987499996,53543.51410560001 2023-06-23,19:41:19.000,174,10994815,14565,0,1687549278,13104.595458699994,83.04784440000367,53543.51410560001 2023-06-23,19:41:20.000,174,10994832,14245,0,1687549279,13104.548304529999,83.05489353000303,53543.45820864 2023-06-23,19:41:21.000,174,10994806,14685,0,1687549280,13104.474205119994,83.0125987499996,53543.40231168 2023-06-23,19:41:22.000,174,10994786,14245,0,1687549281,13104.447259879998,82.99145136000152,53543.41628592001 2023-06-23,19:41:23.000,174,10994824,14485,0,1687549282,13104.433787259994,83.06194266000239,53543.36038896 2023-06-23,19:41:24.000,174,10994837,14485,0,1687549283,13104.386633089998,83.06194266000239,53543.339427599996 2023-06-23,19:41:25.000,174,10994839,14285,0,1687549284,13104.406842019998,83.06194266000239,53543.374363200004 2023-06-23,19:41:26.000,174,10994814,14445,0,1687549285,13104.400105709989,83.01964787999896,53543.34641472001 2023-06-23,19:41:27.000,174,10994814,14325,0,1687549286,13104.326006299998,83.06194266000239,53543.26256928 2023-06-23,19:41:28.000,174,10994790,14245,0,1687549287,13104.400105709989,83.06194266000239,53543.28353064 2023-06-23,19:41:29.000,174,10994825,14485,0,1687549288,13104.332742609993,83.06194266000239,53543.25558216 2023-06-23,19:41:30.000,174,10994847,14325,0,1687549289,13104.319269989988,83.04079527000431,53543.2346208 2023-06-23,19:41:31.000,174,10994831,14205,0,1687549290,13104.326006299998,83.03374613999767,53543.19269808 2023-06-23,19:41:32.000,174,10994859,14525,0,1687549291,13104.332742609993,83.04784440000367,53543.15077536001 2023-06-23,19:41:33.000,174,10994799,14605,0,1687549292,13104.352951539993,83.04784440000367,53543.227633680006 2023-06-23,19:41:34.000,174,10994847,14685,0,1687549293,13104.285588439998,83.09718830999918,53543.12981400001 2023-06-23,19:41:35.000,174,10994837,14365,0,1687549294,13104.366424159998,83.06899179000175,53543.206672320004 2023-06-23,19:41:36.000,174,10994836,14165,0,1687549295,13104.326006299998,83.02669700999832,53543.19968520001 2023-06-23,19:41:37.000,174,10994847,14285,0,1687549296,13104.326006299998,83.0760409200011,53543.26955640001 2023-06-23,19:41:38.000,174,10994822,14405,0,1687549297,13104.299061059988,83.04784440000367,53543.157762480005 2023-06-23,19:41:39.000,174,10994849,14165,0,1687549298,13104.258643200003,83.05489353000303,53543.15077536001 2023-06-23,19:41:40.000,174,10994821,14525,0,1687549299,13104.272115819993,83.04784440000367,53543.12981400001 2023-06-23,19:41:41.000,174,10994832,14485,0,1687549300,13104.265379509998,83.04784440000367,53543.0948784 2023-06-23,19:41:42.000,174,10994840,14565,0,1687549301,13104.339478919988,82.98440223000216,53543.171736719996 2023-06-23,19:41:43.000,174,10994834,14325,0,1687549302,13104.312533679993,82.98440223000216,53543.227633680006 2023-06-23,19:41:44.000,174,10994847,14565,0,1687549303,13104.346215229998,82.9773531000028,53543.24160792 2023-06-23,19:41:45.000,174,10994856,14245,0,1687549304,13104.272115819993,83.00554962000024,53543.157762480005 2023-06-23,19:41:46.000,174,10994831,14205,0,1687549305,13104.326006299998,83.0125987499996,53543.24160792 2023-06-23,19:41:47.000,174,10994854,14285,0,1687549306,13104.231697959993,83.04784440000367,53543.10186552001 2023-06-23,19:41:48.000,174,10994854,14325,0,1687549307,13104.319269989988,83.08309005000046,53543.11583976 2023-06-23,19:41:49.000,174,10994855,14485,0,1687549308,13104.379896779988,83.1253848300039,53543.22064656001 2023-06-23,19:41:50.000,174,10994838,14365,0,1687549309,13104.433787259994,83.16767961000005,53543.15077536001 2023-06-23,19:41:51.000,174,10994830,14165,0,1687549310,13104.379896779988,83.21702352000284,53543.21365944 2023-06-23,19:41:52.000,174,10994847,14285,0,1687549311,13104.366424159998,83.20997439000348,53543.1647496 2023-06-23,19:41:53.000,174,10994804,14245,0,1687549312,13104.393369399993,83.26636742999835,53543.21365944 2023-06-23,19:41:54.000,174,10994805,14165,0,1687549313,13104.427050949998,83.28751482000371,53543.206672320004 2023-06-23,19:41:55.000,174,10994840,14725,0,1687549314,13104.406842019998,83.30866221000178,53543.15077536001 2023-06-23,19:41:56.000,174,10994801,14365,0,1687549315,13104.474205119994,83.3227604700005,53543.26955640001 2023-06-23,19:41:57.000,174,10994838,14205,0,1687549316,13104.460732499989,83.36505525000393,53543.19968520001 2023-06-23,19:41:58.000,174,10994814,14245,0,1687549317,13104.54156821999,83.35095698999794,53543.31147912 2023-06-23,19:41:59.000,174,10994810,14125,0,1687549318,13104.548304529999,83.3721043800033,53543.26955640001 2023-06-23,19:42:00.000,174,10994823,14525,0,1687549319,13104.595458699994,83.36505525000393,53543.325453360005 2023-06-23,19:42:01.000,174,10994827,14285,0,1687549320,13104.501150359989,83.3721043800033,53543.26256928 2023-06-23,19:42:02.000,174,10994800,14325,0,1687549321,13104.62914025,83.31571134000114,53543.29051776 2023-06-23,19:42:03.000,174,10994853,14325,0,1687549322,13104.595458699994,83.26636742999835,53543.31846624001 2023-06-23,19:42:04.000,174,10994841,14365,0,1687549323,13104.60893132,83.23817091000092,53543.276543520005 2023-06-23,19:42:05.000,174,10994795,14525,0,1687549324,13104.56177714999,83.23112178000156,53543.25558216 2023-06-23,19:42:06.000,174,10994825,14245,0,1687549325,13104.60893132,83.14653222000197,53543.33244048 2023-06-23,19:42:07.000,174,10994795,14125,0,1687549326,13104.54156821999,83.10423743999854,53543.31147912 2023-06-23,19:42:08.000,174,10994837,14445,0,1687549327,13104.56177714999,83.03374613999767,53543.339427599996 2023-06-23,19:42:09.000,174,10994813,14405,0,1687549328,13104.474205119994,82.99145136000152,53543.31147912 2023-06-23,19:42:10.000,174,10994811,14645,0,1687549329,13104.487677739999,82.92096006000065,53543.38833744001 2023-06-23,19:42:11.000,174,10994798,14245,0,1687549330,13104.406842019998,82.8786652800045,53543.374363200004 2023-06-23,19:42:12.000,174,10994814,14445,0,1687549331,13104.420314639989,82.85751788999914,53543.4092988 2023-06-23,19:42:13.000,174,10994840,14285,0,1687549332,13104.440523569989,82.82932137000171,53543.42327304 2023-06-23,19:42:14.000,174,10994852,13925,0,1687549333,13104.453996189994,82.82227224000235,53543.34641472001 2023-06-23,19:42:15.000,174,10994821,14325,0,1687549334,13104.420314639989,82.82227224000235,53543.304492 2023-06-23,19:42:16.000,174,10994880,13885,0,1687549335,13104.474205119994,82.82227224000235,53543.31147912 2023-06-23,19:42:17.000,174,10994851,14405,0,1687549336,13104.433787259994,82.82227224000235,53543.304492 2023-06-23,19:42:18.000,174,10994840,14205,0,1687549337,13104.447259879998,82.8645670199985,53543.28353064 2023-06-23,19:42:19.000,174,10994831,14325,0,1687549338,13104.386633089998,82.8645670199985,53543.276543520005 2023-06-23,19:42:20.000,174,10994859,14405,0,1687549339,13104.366424159998,82.88571441000386,53543.29051776 2023-06-23,19:42:21.000,174,10994834,14205,0,1687549340,13104.440523569989,82.90686180000193,53543.34641472001 2023-06-23,19:42:22.000,174,10994805,14325,0,1687549341,13104.460732499989,82.94915657999809,53543.304492 2023-06-23,19:42:23.000,174,10994830,14365,0,1687549342,13104.507886669999,82.99850049000088,53543.339427599996 2023-06-23,19:42:24.000,174,10994848,14725,0,1687549343,13104.460732499989,82.99145136000152,53543.21365944 2023-06-23,19:42:25.000,174,10994788,14365,0,1687549344,13104.480941429989,83.01964787999896,53543.28353064 2023-06-23,19:42:26.000,174,10994824,14565,0,1687549345,13104.501150359989,82.99850049000088,53543.29051776 2023-06-23,19:42:27.000,174,10994836,14245,0,1687549346,13104.447259879998,83.01964787999896,53543.24160792 2023-06-23,19:42:28.000,174,10994844,14045,0,1687549347,13104.54156821999,83.04784440000367,53543.34641472001 2023-06-23,19:42:29.000,174,10994848,14485,0,1687549348,13104.60219500999,83.01964787999896,53543.41628592001 2023-06-23,19:42:30.000,174,10994873,14405,0,1687549349,13104.62914025,82.98440223000216,53543.4092988 2023-06-23,19:42:31.000,174,10994833,14405,0,1687549350,13104.62240393999,82.94915657999809,53543.395324560006 2023-06-23,19:42:32.000,174,10994836,14405,0,1687549351,13104.635876559994,82.90686180000193,53543.36038896 2023-06-23,19:42:33.000,174,10994873,14725,0,1687549352,13104.595458699994,82.92096006000065,53543.29750488001 2023-06-23,19:42:34.000,174,10994808,14165,0,1687549353,13104.58198607999,82.92096006000065,53543.29750488001 2023-06-23,19:42:35.000,174,10994835,14365,0,1687549354,13104.534831909994,82.9773531000028,53543.206672320004 2023-06-23,19:42:36.000,174,10994832,14165,0,1687549355,13104.568513459999,82.93505831999937,53543.304492 2023-06-23,19:42:37.000,174,10994833,14205,0,1687549356,13104.56177714999,82.94210744999873,53543.34641472001 2023-06-23,19:42:38.000,174,10994843,14165,0,1687549357,13104.548304529999,82.95620571000472,53543.35340184 2023-06-23,19:42:39.000,174,10994775,14285,0,1687549358,13104.480941429989,82.95620571000472,53543.35340184 2023-06-23,19:42:40.000,174,10994850,14205,0,1687549359,13104.433787259994,82.99145136000152,53543.26256928 2023-06-23,19:42:41.000,174,10994826,14045,0,1687549360,13104.427050949998,83.00554962000024,53543.304492 2023-06-23,19:42:42.000,174,10994811,14205,0,1687549361,13104.427050949998,82.9773531000028,53543.29051776 2023-06-23,19:42:43.000,174,10994804,14405,0,1687549362,13104.366424159998,83.00554962000024,53543.29051776 2023-06-23,19:42:44.000,174,10994793,14525,0,1687549363,13104.326006299998,83.02669700999832,53543.31846624001 2023-06-23,19:42:45.000,174,10994804,14565,0,1687549364,13104.400105709989,83.03374613999767,53543.36737608001 2023-06-23,19:42:46.000,174,10994807,14125,0,1687549365,13104.379896779988,83.04784440000367,53543.41628592001 2023-06-23,19:42:47.000,174,10994806,14565,0,1687549366,13104.379896779988,83.09718830999918,53543.35340184 2023-06-23,19:42:48.000,174,10994844,14325,0,1687549367,13104.406842019998,83.09013917999982,53543.36038896 2023-06-23,19:42:49.000,174,10994793,14245,0,1687549368,13104.326006299998,83.09013917999982,53543.31846624001 2023-06-23,19:42:50.000,174,10994824,14365,0,1687549369,13104.299061059988,83.10423743999854,53543.304492 2023-06-23,19:42:51.000,174,10994832,14365,0,1687549370,13104.251906889993,83.0760409200011,53543.374363200004 2023-06-23,19:42:52.000,174,10994805,14485,0,1687549371,13104.191280099993,83.04784440000367,53543.26256928 2023-06-23,19:42:53.000,174,10994819,14525,0,1687549372,13104.265379509998,83.0760409200011,53543.38135032 2023-06-23,19:42:54.000,174,10994844,14245,0,1687549373,13104.319269989988,83.0760409200011,53543.38135032 2023-06-23,19:42:55.000,174,10994817,14245,0,1687549374,13104.299061059988,83.06899179000175,53543.40231168 2023-06-23,19:42:56.000,174,10994828,14565,0,1687549375,13104.299061059988,83.09013917999982,53543.43724728001 2023-06-23,19:42:57.000,174,10994805,14245,0,1687549376,13104.278852130003,83.09013917999982,53543.339427599996 2023-06-23,19:42:58.000,174,10994839,14165,0,1687549377,13104.184543789997,83.1253848300039,53543.33244048 2023-06-23,19:42:59.000,174,10994844,14405,0,1687549378,13104.204752719997,83.13243396000325,53543.33244048 2023-06-23,19:43:00.000,174,10994856,14365,0,1687549379,13104.204752719997,83.13243396000325,53543.325453360005 2023-06-23,19:43:01.000,174,10994837,14365,0,1687549380,13104.224961649998,83.15358135000133,53543.31846624001 2023-06-23,19:43:02.000,174,10994794,14205,0,1687549381,13104.224961649998,83.17472873999941,53543.36038896 2023-06-23,19:43:03.000,174,10994824,14565,0,1687549382,13104.157598550002,83.20292526000412,53543.29051776 2023-06-23,19:43:04.000,174,10994818,14285,0,1687549383,13104.157598550002,83.19587613000476,53543.25558216 2023-06-23,19:43:05.000,174,10994840,14285,0,1687549384,13104.049817589992,83.21702352000284,53543.25558216 2023-06-23,19:43:06.000,174,10994818,14365,0,1687549385,13104.043081279997,83.20292526000412,53543.28353064 2023-06-23,19:43:07.000,174,10994847,14485,0,1687549386,13103.962245559997,83.27341655999771,53543.276543520005 2023-06-23,19:43:08.000,174,10994801,14365,0,1687549387,13103.935300320001,83.27341655999771,53543.29750488001 2023-06-23,19:43:09.000,174,10994786,14045,0,1687549388,13103.982454489997,83.28046569000435,53543.304492 2023-06-23,19:43:10.000,174,10994822,14445,0,1687549389,13103.975718180001,83.259318299999,53543.276543520005 2023-06-23,19:43:11.000,174,10994801,14525,0,1687549390,13103.928564009992,83.259318299999,53543.19269808 2023-06-23,19:43:12.000,174,10994849,14245,0,1687549391,13103.975718180001,83.23817091000092,53543.26256928 2023-06-23,19:43:13.000,174,10994840,14605,0,1687549392,13103.915091390001,83.20292526000412,53543.24160792 2023-06-23,19:43:14.000,174,10994788,14405,0,1687549393,13103.888146149991,83.21702352000284,53543.1647496 2023-06-23,19:43:15.000,174,10994845,14565,0,1687549394,13103.908355079991,83.2240726500022,53543.1647496 2023-06-23,19:43:16.000,174,10994827,14485,0,1687549395,13103.968981869992,83.23112178000156,53543.28353064 2023-06-23,19:43:17.000,174,10994794,14365,0,1687549396,13103.921827699996,83.19587613000476,53543.19269808 2023-06-23,19:43:18.000,174,10994855,14365,0,1687549397,13103.989190799992,83.16063048000069,53543.304492 2023-06-23,19:43:19.000,174,10994792,14245,0,1687549398,13104.009399729992,83.19587613000476,53543.31846624001 2023-06-23,19:43:20.000,174,10994827,14365,0,1687549399,13104.036344970002,83.20292526000412,53543.25558216 2023-06-23,19:43:21.000,174,10994831,14325,0,1687549400,13104.043081279997,83.23112178000156,53543.24859504001 2023-06-23,19:43:22.000,174,10994832,14405,0,1687549401,13104.036344970002,83.19587613000476,53543.24859504001 2023-06-23,19:43:23.000,174,10994773,14365,0,1687549402,13104.056553900002,83.18177786999877,53543.24859504001 2023-06-23,19:43:24.000,174,10994811,14445,0,1687549403,13103.962245559997,83.2240726500022,53543.26256928 2023-06-23,19:43:25.000,174,10994851,14325,0,1687549404,13104.002663419997,83.23817091000092,53543.29051776 2023-06-23,19:43:26.000,174,10994811,14485,0,1687549405,13103.962245559997,83.20292526000412,53543.31846624001 2023-06-23,19:43:27.000,174,10994843,14525,0,1687549406,13103.827519359991,83.2240726500022,53543.29750488001 2023-06-23,19:43:28.000,174,10994811,14245,0,1687549407,13103.81404674,83.20292526000412,53543.24160792 2023-06-23,19:43:29.000,174,10994812,14445,0,1687549408,13103.719738399996,83.21702352000284,53543.17872384001 2023-06-23,19:43:30.000,174,10994833,14485,0,1687549409,13103.59174851,83.26636742999835,53543.14378824 2023-06-23,19:43:31.000,174,10994848,14165,0,1687549410,13103.537858029995,83.259318299999,53543.14378824 2023-06-23,19:43:32.000,174,10994754,14485,0,1687549411,13103.497440169995,83.30161308000243,53543.171736719996 2023-06-23,19:43:33.000,174,10994849,14445,0,1687549412,13103.49070386,83.31571134000114,53543.21365944 2023-06-23,19:43:34.000,174,10994792,14525,0,1687549413,13103.457022309994,83.36505525000393,53543.0948784 2023-06-23,19:43:35.000,174,10994793,14325,0,1687549414,13103.47049493,83.4355465500048,53543.15077536001 2023-06-23,19:43:36.000,174,10994816,14565,0,1687549415,13103.43007707,83.42849741999817,53543.11583976 2023-06-23,19:43:37.000,174,10994790,14245,0,1687549416,13103.40313182999,83.4707922000016,53543.0948784 2023-06-23,19:43:38.000,174,10994852,14405,0,1687549417,13103.36271396999,83.49898871999903,53543.108852640005 2023-06-23,19:43:39.000,174,10994824,14125,0,1687549418,13103.34250503999,83.4707922000016,53543.10186552001 2023-06-23,19:43:40.000,174,10994816,14085,0,1687549419,13103.241460389989,83.38620264000201,53543.07391704 2023-06-23,19:43:41.000,174,10994809,14365,0,1687549420,13103.254933009994,83.37915351000265,53543.10186552001 2023-06-23,19:43:42.000,174,10994786,14405,0,1687549421,13103.207778839998,83.31571134000114,53543.15077536001 2023-06-23,19:43:43.000,174,10994771,14445,0,1687549422,13103.099997879988,83.23112178000156,53543.08090416001 2023-06-23,19:43:44.000,174,10994823,14325,0,1687549423,13102.998953230002,83.13243396000325,53543.05295568001 2023-06-23,19:43:45.000,174,10994820,14605,0,1687549424,13102.884435959997,83.1112865699979,53543.01802008 2023-06-23,19:43:46.000,174,10994860,14325,0,1687549425,13102.783391309997,83.04079527000431,53542.97609736 2023-06-23,19:43:47.000,174,10994807,14445,0,1687549426,13102.709291899992,83.02669700999832,53542.955136 2023-06-23,19:43:48.000,174,10994829,14285,0,1687549427,13102.662137729996,82.99850049000088,53542.94814888 2023-06-23,19:43:49.000,174,10994803,14245,0,1687549428,13102.689082969991,83.01964787999896,53542.96212312001 2023-06-23,19:43:50.000,174,10994780,14485,0,1687549429,13102.567829389991,83.04079527000431,53542.89923904 2023-06-23,19:43:51.000,174,10994813,14565,0,1687549430,13102.59477463,83.06194266000239,53542.9202004 2023-06-23,19:43:52.000,174,10994807,14405,0,1687549431,13102.520675219996,83.14653222000197,53542.9202004 2023-06-23,19:43:53.000,174,10994815,14565,0,1687549432,13102.439839499995,83.16063048000069,53542.92718752 2023-06-23,19:43:54.000,174,10994791,14365,0,1687549433,13102.359003779995,83.20997439000348,53542.85731632 2023-06-23,19:43:55.000,174,10994806,14325,0,1687549434,13102.298376989995,83.259318299999,53542.836354959996 2023-06-23,19:43:56.000,174,10994797,14365,0,1687549435,13102.34553115999,83.26636742999835,53542.85731632 2023-06-23,19:43:57.000,174,10994810,14205,0,1687549436,13102.29164068,83.30161308000243,53542.78744512 2023-06-23,19:43:58.000,174,10994833,14565,0,1687549437,13102.29164068,83.23817091000092,53542.822380720005 2023-06-23,19:43:59.000,174,10994804,14565,0,1687549438,13102.27143175,83.21702352000284,53542.871290560004 2023-06-23,19:44:00.000,174,10994864,14405,0,1687549439,13102.20406864999,83.18177786999877,53542.82936784 2023-06-23,19:44:01.000,174,10994843,14405,0,1687549440,13102.156914479994,83.10423743999854,53542.780458 2023-06-23,19:44:02.000,174,10994817,14325,0,1687549441,13102.177123409994,83.06899179000175,53542.76648376001 2023-06-23,19:44:03.000,174,10994789,14525,0,1687549442,13102.16365078999,83.03374613999767,53542.82936784 2023-06-23,19:44:04.000,174,10994814,14405,0,1687549443,13102.156914479994,83.0125987499996,53542.773470880005 2023-06-23,19:44:05.000,174,10994817,14325,0,1687549444,13102.14344185999,83.05489353000303,53542.73853528 2023-06-23,19:44:06.000,174,10994844,14525,0,1687549445,13102.237750199994,83.02669700999832,53542.773470880005 2023-06-23,19:44:07.000,174,10994804,14485,0,1687549446,13102.23101389,83.06899179000175,53542.80840648 2023-06-23,19:44:08.000,174,10994841,14285,0,1687549447,13102.23101389,83.0760409200011,53542.73853528 2023-06-23,19:44:09.000,174,10994832,14285,0,1687549448,13102.24448650999,83.06194266000239,53542.73853528 2023-06-23,19:44:10.000,174,10994840,14365,0,1687549449,13102.22427757999,83.05489353000303,53542.73154816 2023-06-23,19:44:11.000,174,10994844,14405,0,1687549450,13102.14344185999,83.04079527000431,53542.6407156 2023-06-23,19:44:12.000,174,10994849,14725,0,1687549451,13102.21080496,83.00554962000024,53542.75949664 2023-06-23,19:44:13.000,174,10994803,14725,0,1687549452,13102.18385971999,82.97030397000344,53542.75250952 2023-06-23,19:44:14.000,174,10994798,14445,0,1687549453,13102.18385971999,82.89981267000258,53542.73154816 2023-06-23,19:44:15.000,174,10994825,14405,0,1687549454,13102.136705549994,82.8786652800045,53542.81539360001 2023-06-23,19:44:16.000,174,10994808,14205,0,1687549455,13102.109760309999,82.88571441000386,53542.74552240001 2023-06-23,19:44:17.000,174,10994829,14445,0,1687549456,13101.975034109993,82.8645670199985,53542.66167696 2023-06-23,19:44:18.000,174,10994826,14605,0,1687549457,13102.001979349989,82.8645670199985,53542.654689840005 2023-06-23,19:44:19.000,174,10994806,14645,0,1687549458,13101.975034109993,82.85751788999914,53542.74552240001 2023-06-23,19:44:20.000,174,10994832,14365,0,1687549459,13101.975034109993,82.88571441000386,53542.73853528 2023-06-23,19:44:21.000,174,10994847,14405,0,1687549460,13101.900934699988,82.94210744999873,53542.7105868 2023-06-23,19:44:22.000,174,10994864,14365,0,1687549461,13101.867253149998,82.9139109300013,53542.654689840005 2023-06-23,19:44:23.000,174,10994809,14685,0,1687549462,13101.894198389993,82.90686180000193,53542.75949664 2023-06-23,19:44:24.000,174,10994799,14365,0,1687549463,13101.813362669993,82.92800919000001,53542.59879288001 2023-06-23,19:44:25.000,174,10994820,14445,0,1687549464,13101.793153739993,82.97030397000344,53542.59180576 2023-06-23,19:44:26.000,174,10994799,14605,0,1687549465,13101.745999569997,82.92096006000065,53542.605780000005 2023-06-23,19:44:27.000,174,10994817,14405,0,1687549466,13101.671900159992,82.89981267000258,53542.5708444 2023-06-23,19:44:28.000,174,10994840,14525,0,1687549467,13101.611273369992,82.8786652800045,53542.5708444 2023-06-23,19:44:29.000,174,10994827,14365,0,1687549468,13101.530437649992,82.89276354000322,53542.556870160006 2023-06-23,19:44:30.000,174,10994806,14365,0,1687549469,13101.577591820002,82.83637050000107,53542.58481864 2023-06-23,19:44:31.000,174,10994834,14205,0,1687549470,13101.496756100001,82.82932137000171,53542.57783152001 2023-06-23,19:44:32.000,174,10994807,14365,0,1687549471,13101.503492409996,82.7658792000002,53542.63372848 2023-06-23,19:44:33.000,174,10994811,14685,0,1687549472,13101.436129310001,82.71653529000469,53542.59879288001 2023-06-23,19:44:34.000,174,10994832,14205,0,1687549473,13101.321612039996,82.67424051000125,53542.51494744 2023-06-23,19:44:35.000,174,10994800,14525,0,1687549474,13101.321612039996,82.62489659999846,53542.58481864 2023-06-23,19:44:36.000,174,10994834,14325,0,1687549475,13101.18688583999,82.56145443000423,53542.59879288001 2023-06-23,19:44:37.000,174,10994803,14365,0,1687549476,13101.07236857,82.47686487000465,53542.52193456 2023-06-23,19:44:38.000,174,10994828,14205,0,1687549477,13101.038687019995,82.4204718300025,53542.52193456 2023-06-23,19:44:39.000,174,10994831,14645,0,1687549478,13100.99153285,82.34293140000227,53542.5708444 2023-06-23,19:44:40.000,174,10994797,14245,0,1687549479,13100.957851299994,82.30063661999884,53542.50796032001 2023-06-23,19:44:41.000,174,10994819,14405,0,1687549480,13100.90396081999,82.23719445000461,53542.45206336 2023-06-23,19:44:42.000,174,10994870,14405,0,1687549481,13100.809652479998,82.19489967000118,53542.389179280006 2023-06-23,19:44:43.000,174,10994842,14685,0,1687549482,13100.870279269999,82.14555575999839,53542.47302472 2023-06-23,19:44:44.000,174,10994849,14325,0,1687549483,13100.816388789994,82.11031011000159,53542.49398608 2023-06-23,19:44:45.000,174,10994806,14565,0,1687549484,13100.749025689998,82.12440837000031,53542.43110200001 2023-06-23,19:44:46.000,174,10994816,14685,0,1687549485,13100.802916169989,82.09621185000287,53542.47302472 2023-06-23,19:44:47.000,174,10994800,14525,0,1687549486,13100.802916169989,82.11031011000159,53542.486998960005 2023-06-23,19:44:48.000,174,10994809,14005,0,1687549487,13100.802916169989,82.16670315000374,53542.35424368 2023-06-23,19:44:49.000,174,10994794,14325,0,1687549488,13100.735553069993,82.18785054000182,53542.270398240005 2023-06-23,19:44:50.000,174,10994815,14525,0,1687549489,13100.735553069993,82.23014531999797,53542.31232096001 2023-06-23,19:44:51.000,174,10994833,14205,0,1687549490,13100.735553069993,82.25834184000269,53542.28437248 2023-06-23,19:44:52.000,174,10994807,14205,0,1687549491,13100.762498309989,82.3217840100042,53542.36123080001 2023-06-23,19:44:53.000,174,10994807,14645,0,1687549492,13100.782707239989,82.37112791999971,53542.35424368 2023-06-23,19:44:54.000,174,10994808,14405,0,1687549493,13100.782707239989,82.39932444000442,53542.389179280006 2023-06-23,19:44:55.000,174,10994854,14205,0,1687549494,13100.708607829998,82.46981573999801,53542.3262952 2023-06-23,19:44:56.000,174,10994820,14645,0,1687549495,13100.769234619998,82.483914000004,53542.389179280006 2023-06-23,19:44:57.000,174,10994853,14365,0,1687549496,13100.769234619998,82.49801226000272,53542.41712776 2023-06-23,19:44:58.000,174,10994805,14285,0,1687549497,13100.735553069993,82.53325790999952,53542.389179280006 2023-06-23,19:44:59.000,174,10994820,14405,0,1687549498,13100.742289379989,82.57555269000295,53542.30533384 2023-06-23,19:45:00.000,174,10994799,14365,0,1687549499,13100.877015579994,82.55440530000487,53542.40315352 2023-06-23,19:45:01.000,174,10994814,14045,0,1687549500,13100.910697129999,82.57555269000295,53542.40315352 2023-06-23,19:45:02.000,174,10994821,14445,0,1687549501,13100.951114989999,82.55440530000487,53542.34725656 2023-06-23,19:45:03.000,174,10994799,14565,0,1687549502,13100.930906059999,82.54735616999824,53542.319308080005 2023-06-23,19:45:04.000,174,10994837,14365,0,1687549503,13100.99153285,82.53325790999952,53542.38219216001 2023-06-23,19:45:05.000,174,10994832,14365,0,1687549504,13100.94437867999,82.49801226000272,53542.31232096001 2023-06-23,19:45:06.000,174,10994799,14485,0,1687549505,13100.930906059999,82.483914000004,53542.34725656 2023-06-23,19:45:07.000,174,10994831,13965,0,1687549506,13100.782707239989,82.40637357000378,53542.1865528 2023-06-23,19:45:08.000,174,10994835,14325,0,1687549507,13100.856806649994,82.32883314000355,53542.33328232001 2023-06-23,19:45:09.000,174,10994787,14285,0,1687549508,13100.762498309989,82.25834184000269,53542.34026944001 2023-06-23,19:45:10.000,174,10994826,14405,0,1687549509,13100.661453659988,82.18785054000182,53542.368217920004 2023-06-23,19:45:11.000,174,10994844,14245,0,1687549510,13100.513254839992,82.09621185000287,53542.26341112001 2023-06-23,19:45:12.000,174,10994810,14085,0,1687549511,13100.506518529997,82.01867142000265,53542.38219216001 2023-06-23,19:45:13.000,174,10994815,14605,0,1687549512,13100.432419119992,81.95522925000114,53542.35424368 2023-06-23,19:45:14.000,174,10994835,14205,0,1687549513,13100.324638159997,81.89178707999963,53542.3961664 2023-06-23,19:45:15.000,174,10994792,14125,0,1687549514,13100.19664827,81.8635905600022,53542.34026944001 2023-06-23,19:45:16.000,174,10994820,14445,0,1687549515,13100.183175649996,81.80014839000069,53542.35424368 2023-06-23,19:45:17.000,174,10994854,14245,0,1687549516,13100.11581255,81.7155588300011,53542.29135960001 2023-06-23,19:45:18.000,174,10994807,14565,0,1687549517,13100.216857200001,81.67326404999767,53542.31232096001 2023-06-23,19:45:19.000,174,10994815,14485,0,1687549518,13100.19664827,81.65211665999959,53542.36123080001 2023-06-23,19:45:20.000,174,10994794,14565,0,1687549519,13100.257275060001,81.56047797000065,53542.34725656 2023-06-23,19:45:21.000,174,10994829,14285,0,1687549520,13100.277483990001,81.4688392800017,53542.319308080005 2023-06-23,19:45:22.000,174,10994837,14565,0,1687549521,13100.230329819991,81.46179015000234,53542.28437248 2023-06-23,19:45:23.000,174,10994797,14405,0,1687549522,13100.237066130001,81.34900406999805,53542.29834672 2023-06-23,19:45:24.000,174,10994834,14205,0,1687549523,13100.331374469992,81.28556190000381,53542.33328232001 2023-06-23,19:45:25.000,174,10994850,14205,0,1687549524,13100.290956609992,81.18687407999823,53542.35424368 2023-06-23,19:45:26.000,174,10994815,14565,0,1687549525,13100.250538749991,81.13048104000336,53542.3262952 2023-06-23,19:45:27.000,174,10994828,14205,0,1687549526,13100.189911959991,81.10228451999865,53542.3262952 2023-06-23,19:45:28.000,174,10994817,14245,0,1687549527,13100.102339929996,81.04589148000377,53542.221488400006 2023-06-23,19:45:29.000,174,10994771,14685,0,1687549528,13100.122548859996,80.98949844000163,53542.24244976001 2023-06-23,19:45:30.000,174,10994809,14325,0,1687549529,13100.05518576,80.9472036599982,53542.24943688 2023-06-23,19:45:31.000,174,10994844,14405,0,1687549530,13100.001295279995,80.9472036599982,53542.24244976001 2023-06-23,19:45:32.000,174,10994818,14245,0,1687549531,13099.95414111,81.0106458299997,53542.17257856001 2023-06-23,19:45:33.000,174,10994833,14405,0,1687549532,13099.98782265999,81.0106458299997,53542.1865528 2023-06-23,19:45:34.000,174,10994840,14285,0,1687549533,13100.041713139995,81.01769495999906,53542.17257856001 2023-06-23,19:45:35.000,174,10994803,14485,0,1687549534,13100.102339929996,81.04589148000377,53542.200527040004 2023-06-23,19:45:36.000,174,10994782,14365,0,1687549535,13100.11581255,81.109333649998,53542.16559144001 2023-06-23,19:45:37.000,174,10994836,14125,0,1687549536,13100.162966719996,81.14457930000208,53542.09572024001 2023-06-23,19:45:38.000,174,10994877,14245,0,1687549537,13100.142757789996,81.20802147000359,53542.12366872001 2023-06-23,19:45:39.000,174,10994841,14525,0,1687549538,13100.230329819991,81.28556190000381,53542.1865528 2023-06-23,19:45:40.000,174,10994789,14645,0,1687549539,13100.216857200001,81.27851277000445,53542.17956568 2023-06-23,19:45:41.000,174,10994801,14365,0,1687549540,13100.264011369996,81.35605320000468,53542.19353992001 2023-06-23,19:45:42.000,174,10994850,14405,0,1687549541,13100.331374469992,81.3701514600034,53542.221488400006 2023-06-23,19:45:43.000,174,10994824,14285,0,1687549542,13100.358319710002,81.4688392800017,53542.24244976001 2023-06-23,19:45:44.000,174,10994795,14405,0,1687549543,13100.378528640002,81.5040849299985,53542.27738536 2023-06-23,19:45:45.000,174,10994822,14405,0,1687549544,13100.304429229996,81.53933058000257,53542.256424 2023-06-23,19:45:46.000,174,10994808,14485,0,1687549545,13100.277483990001,81.57457622999937,53542.22847552 2023-06-23,19:45:47.000,174,10994809,14165,0,1687549546,13100.264011369996,81.60982188000344,53542.221488400006 2023-06-23,19:45:48.000,174,10994874,14405,0,1687549547,13100.304429229996,81.63801840000087,53542.29135960001 2023-06-23,19:45:49.000,174,10994802,14565,0,1687549548,13100.284220299996,81.63096927000151,53542.28437248 2023-06-23,19:45:50.000,174,10994814,14605,0,1687549549,13100.324638159997,81.63801840000087,53542.270398240005 2023-06-23,19:45:51.000,174,10994846,14165,0,1687549550,13100.277483990001,81.58867448999808,53542.27738536 2023-06-23,19:45:52.000,174,10994795,14445,0,1687549551,13100.331374469992,81.58162535999872,53542.29834672 2023-06-23,19:45:53.000,174,10994838,14485,0,1687549552,13100.297692920001,81.51113405999786,53542.29834672 2023-06-23,19:45:54.000,174,10994862,14045,0,1687549553,13100.183175649996,81.38424972000212,53542.256424 2023-06-23,19:45:55.000,174,10994839,14365,0,1687549554,13100.169703029991,81.29261103000317,53542.270398240005 2023-06-23,19:45:56.000,174,10994838,14565,0,1687549555,13100.11581255,81.17277581999952,53542.35424368 2023-06-23,19:45:57.000,174,10994835,14325,0,1687549556,13100.04844944999,81.09523538999929,53542.319308080005 2023-06-23,19:45:58.000,174,10994828,14245,0,1687549557,13099.91372325,80.9119580100014,53542.33328232001 2023-06-23,19:45:59.000,174,10994816,14165,0,1687549558,13099.87330539,80.8132701900031,53542.34725656 2023-06-23,19:46:00.000,174,10994782,14445,0,1687549559,13099.77226074,80.71458237000479,53542.34725656 2023-06-23,19:46:01.000,174,10994826,14245,0,1687549560,13099.610589299999,80.62999280999793,53542.33328232001 2023-06-23,19:46:02.000,174,10994821,14325,0,1687549561,13099.448917859998,80.51720673000091,53542.1865528 2023-06-23,19:46:03.000,174,10994817,14445,0,1687549562,13099.401763690003,80.47491195000475,53542.151617200005 2023-06-23,19:46:04.000,174,10994819,14285,0,1687549563,13099.361345830002,80.4537645599994,53542.221488400006 2023-06-23,19:46:05.000,174,10994880,14205,0,1687549564,13099.280510110002,80.47491195000475,53542.15860432 2023-06-23,19:46:06.000,174,10994822,14365,0,1687549565,13099.334400589993,80.48196108000411,53542.221488400006 2023-06-23,19:46:07.000,174,10994807,14885,0,1687549566,13099.327664279997,80.53130498999963,53542.17956568 2023-06-23,19:46:08.000,174,10994794,14205,0,1687549567,13099.320927970002,80.59474716000113,53542.151617200005 2023-06-23,19:46:09.000,174,10994837,14405,0,1687549568,13099.408499999998,80.64409107000392,53542.06777176 2023-06-23,19:46:10.000,174,10994803,14365,0,1687549569,13099.455654169993,80.74982802000159,53542.102707360005 2023-06-23,19:46:11.000,174,10994769,14445,0,1687549570,13099.583644059989,80.85556496999925,53542.00488768001 2023-06-23,19:46:12.000,174,10994853,14325,0,1687549571,13099.664479779989,80.95425279000483,53541.94899072 2023-06-23,19:46:13.000,174,10994786,14165,0,1687549572,13099.86656907999,81.02474408999842,53542.032836160004 2023-06-23,19:46:14.000,174,10994799,14405,0,1687549573,13099.97435004,81.1586775600008,53542.081746 2023-06-23,19:46:15.000,174,10994814,14405,0,1687549574,13100.15623041,81.27851277000445,53542.06777176 2023-06-23,19:46:16.000,174,10994779,14245,0,1687549575,13100.250538749991,81.4335936300049,53542.1166816 2023-06-23,19:46:17.000,174,10994856,14285,0,1687549576,13100.290956609992,81.5675271,53542.04681040001 2023-06-23,19:46:18.000,174,10994814,14205,0,1687549577,13100.486309599997,81.65916578999895,53542.15860432 2023-06-23,19:46:19.000,174,10994781,14605,0,1687549578,13100.519991150002,81.7508044799979,53542.13065584 2023-06-23,19:46:20.000,174,10994834,14725,0,1687549579,13100.600826870002,81.83539404000476,53542.17956568 2023-06-23,19:46:21.000,174,10994811,14165,0,1687549580,13100.614299489993,81.88473795000027,53542.20751416 2023-06-23,19:46:22.000,174,10994862,14365,0,1687549581,13100.647981039998,81.90588533999835,53542.319308080005 2023-06-23,19:46:23.000,174,10994797,14165,0,1687549582,13100.674926279993,81.90588533999835,53542.31232096001 2023-06-23,19:46:24.000,174,10994792,14445,0,1687549583,13100.641244729988,81.94818012000178,53542.38219216001 2023-06-23,19:46:25.000,174,10994830,14485,0,1687549584,13100.587354249998,81.94113099000242,53542.31232096001 2023-06-23,19:46:26.000,174,10994777,14445,0,1687549585,13100.412210189992,81.91998360000434,53542.28437248 2023-06-23,19:46:27.000,174,10994783,14325,0,1687549586,13100.358319710002,81.96932750999986,53542.22847552 2023-06-23,19:46:28.000,174,10994813,14245,0,1687549587,13100.331374469992,81.95522925000114,53542.28437248 2023-06-23,19:46:29.000,174,10994789,14205,0,1687549588,13100.210120889991,81.94113099000242,53542.20751416 2023-06-23,19:46:30.000,174,10994791,14405,0,1687549589,13100.11581255,81.90588533999835,53542.19353992001 2023-06-23,19:46:31.000,174,10994787,14245,0,1687549590,13100.08886730999,81.82129577999876,53542.31232096001 2023-06-23,19:46:32.000,174,10994773,14205,0,1687549591,13100.0147679,81.77195187000325,53542.28437248 2023-06-23,19:46:33.000,174,10994820,14285,0,1687549592,13099.87330539,81.69441144000302,53542.22847552 2023-06-23,19:46:34.000,174,10994819,14445,0,1687549593,13099.758788119994,81.54637971000193,53542.19353992001 2023-06-23,19:46:35.000,174,10994822,14085,0,1687549594,13099.731842879999,81.4053971100002,53542.20751416 2023-06-23,19:46:36.000,174,10994821,14125,0,1687549595,13099.637534539994,81.2573653799991,53542.19353992001 2023-06-23,19:46:37.000,174,10994816,14725,0,1687549596,13099.536489889993,81.09523538999929,53542.15860432 2023-06-23,19:46:38.000,174,10994821,14085,0,1687549597,13099.455654169993,80.91900714000076,53542.270398240005 2023-06-23,19:46:39.000,174,10994836,14325,0,1687549598,13099.334400589993,80.79212279999774,53542.1166816 2023-06-23,19:46:40.000,174,10994800,14165,0,1687549599,13099.267037489997,80.61589454999921,53542.16559144001 2023-06-23,19:46:41.000,174,10994834,14445,0,1687549600,13099.206410699997,80.47491195000475,53542.13065584 2023-06-23,19:46:42.000,174,10994776,13885,0,1687549601,13099.071684499992,80.36917499999981,53542.06777176 2023-06-23,19:46:43.000,174,10994832,14205,0,1687549602,13099.004321399996,80.32688022000366,53541.99790056001 2023-06-23,19:46:44.000,174,10994829,14365,0,1687549603,13098.997585090001,80.27048718000151,53542.06078464 2023-06-23,19:46:45.000,174,10994788,14325,0,1687549604,13098.984112469996,80.24933979000343,53542.03982328 2023-06-23,19:46:46.000,174,10994833,14485,0,1687549605,13098.97737616,80.22114326999872,53542.10969448 2023-06-23,19:46:47.000,174,10994797,14485,0,1687549606,13098.963903539996,80.29868369999895,53542.102707360005 2023-06-23,19:46:48.000,174,10994838,14085,0,1687549607,13098.950430919991,80.34802761000174,53542.032836160004 2023-06-23,19:46:49.000,174,10994806,14285,0,1687549608,13098.923485679996,80.4185189100026,53541.96296496 2023-06-23,19:46:50.000,174,10994844,14405,0,1687549609,13098.88980412999,80.46786281999812,53541.983926320005 2023-06-23,19:46:51.000,174,10994766,14445,0,1687549610,13098.89654044,80.48901021000347,53541.935016480005 2023-06-23,19:46:52.000,174,10994804,14365,0,1687549611,13098.89654044,80.53130498999963,53541.983926320005 2023-06-23,19:46:53.000,174,10994797,14485,0,1687549612,13098.923485679996,80.59474716000113,53541.92104224 2023-06-23,19:46:54.000,174,10994819,14405,0,1687549613,13098.883067819996,80.67228759000136,53541.96296496 2023-06-23,19:46:55.000,174,10994842,14405,0,1687549614,13098.883067819996,80.67228759000136,53542.00488768001 2023-06-23,19:46:56.000,174,10994785,14405,0,1687549615,13098.862858889996,80.74277889000223,53541.97693920001 2023-06-23,19:46:57.000,174,10994795,14245,0,1687549616,13098.79549579,80.8132701900031,53541.92802936001 2023-06-23,19:46:58.000,174,10994826,14245,0,1687549617,13098.802232099995,80.89081062000332,53541.99091344 2023-06-23,19:46:59.000,174,10994788,14205,0,1687549618,13098.842649959995,81.01769495999906,53541.935016480005 2023-06-23,19:47:00.000,174,10994789,14205,0,1687549619,13098.721396379995,81.11638278000464,53541.935016480005 2023-06-23,19:47:01.000,174,10994811,14285,0,1687549620,13098.82917733999,81.22916886000166,53541.96995208 2023-06-23,19:47:02.000,174,10994791,14285,0,1687549621,13098.87633151,81.25031624999974,53542.03982328 2023-06-23,19:47:03.000,174,10994833,14285,0,1687549622,13098.91674937,81.34195493999869,53541.96995208 2023-06-23,19:47:04.000,174,10994798,14605,0,1687549623,13098.903276749996,81.39834798000084,53542.0118748 2023-06-23,19:47:05.000,174,10994813,14325,0,1687549624,13098.930221989991,81.4335936300049,53541.94899072 2023-06-23,19:47:06.000,174,10994813,14325,0,1687549625,13098.984112469996,81.42654449999827,53542.053797520006 2023-06-23,19:47:07.000,174,10994879,14125,0,1687549626,13098.97737616,81.4335936300049,53541.96296496 2023-06-23,19:47:08.000,174,10994807,14045,0,1687549627,13098.97737616,81.36310233000404,53541.99091344 2023-06-23,19:47:09.000,174,10994806,14325,0,1687549628,13098.97737616,81.33490580999933,53541.94899072 2023-06-23,19:47:10.000,174,10994787,14405,0,1687549629,13098.923485679996,81.29966016000253,53541.92802936001 2023-06-23,19:47:11.000,174,10994771,14725,0,1687549630,13099.004321399996,81.21507060000295,53542.032836160004 2023-06-23,19:47:12.000,174,10994835,14245,0,1687549631,13098.9369583,81.17277581999952,53541.95597784001 2023-06-23,19:47:13.000,174,10994804,14245,0,1687549632,13098.930221989991,81.03884235000442,53541.91405512 2023-06-23,19:47:14.000,174,10994801,14005,0,1687549633,13098.943694609996,81.01769495999906,53541.9420036 2023-06-23,19:47:15.000,174,10994803,14085,0,1687549634,13098.89654044,80.93310539999948,53541.84418392 2023-06-23,19:47:16.000,174,10994811,14205,0,1687549635,13098.903276749996,80.83441758000117,53541.91405512 2023-06-23,19:47:17.000,174,10994798,14325,0,1687549636,13098.86959519999,80.77097540999966,53541.8721324 2023-06-23,19:47:18.000,174,10994834,14365,0,1687549637,13098.89654044,80.71458237000479,53541.89309376 2023-06-23,19:47:19.000,174,10994809,14285,0,1687549638,13098.943694609996,80.70753323999816,53541.94899072 2023-06-23,19:47:20.000,174,10994838,14565,0,1687549639,13098.97737616,80.67933672000072,53541.9420036 2023-06-23,19:47:21.000,174,10994775,14165,0,1687549640,13099.011057709991,80.67933672000072,53541.9420036 2023-06-23,19:47:22.000,174,10994822,14285,0,1687549641,13098.963903539996,80.69343497999944,53541.935016480005 2023-06-23,19:47:23.000,174,10994786,14405,0,1687549642,13099.058211880001,80.67228759000136,53542.0118748 2023-06-23,19:47:24.000,174,10994832,14325,0,1687549643,13099.152520219992,80.67933672000072,53542.06777176 2023-06-23,19:47:25.000,174,10994792,14525,0,1687549644,13099.199674390002,80.71458237000479,53542.032836160004 2023-06-23,19:47:26.000,174,10994784,14205,0,1687549645,13099.314191659993,80.665238460002,53542.17257856001 2023-06-23,19:47:27.000,174,10994813,14365,0,1687549646,13099.361345830002,80.72868063000351,53542.13764296 2023-06-23,19:47:28.000,174,10994798,14125,0,1687549647,13099.374818449993,80.73572976000287,53542.12366872001 2023-06-23,19:47:29.000,174,10994807,14325,0,1687549648,13099.462390479988,80.72868063000351,53542.13764296 2023-06-23,19:47:30.000,174,10994839,14045,0,1687549649,13099.415236309993,80.74277889000223,53542.10969448 2023-06-23,19:47:31.000,174,10994802,14325,0,1687549650,13099.523017269988,80.82031932000245,53542.13065584 2023-06-23,19:47:32.000,174,10994770,14485,0,1687549651,13099.624061919989,80.79212279999774,53542.221488400006 2023-06-23,19:47:33.000,174,10994804,14205,0,1687549652,13099.70489763999,80.86261409999861,53542.29135960001 2023-06-23,19:47:34.000,174,10994843,14285,0,1687549653,13099.664479779989,80.86261409999861,53542.221488400006 2023-06-23,19:47:35.000,174,10994831,14205,0,1687549654,13099.8126786,80.89081062000332,53542.34026944001 2023-06-23,19:47:36.000,174,10994804,14245,0,1687549655,13099.880041699995,80.94015452999884,53542.37520504 2023-06-23,19:47:37.000,174,10994841,14285,0,1687549656,13099.87330539,80.99654757000098,53542.26341112001 2023-06-23,19:47:38.000,174,10994849,14365,0,1687549657,13099.960877419995,81.0106458299997,53542.3262952 2023-06-23,19:47:39.000,174,10994811,14245,0,1687549658,13100.08886730999,81.07408800000121,53542.38219216001 2023-06-23,19:47:40.000,174,10994792,14485,0,1687549659,13100.122548859996,81.06703887000185,53542.43110200001 2023-06-23,19:47:41.000,174,10994826,14285,0,1687549660,13100.189911959991,81.09523538999929,53542.47302472 2023-06-23,19:47:42.000,174,10994822,14365,0,1687549661,13100.237066130001,81.07408800000121,53542.54289592 2023-06-23,19:47:43.000,174,10994809,14245,0,1687549662,13100.290956609992,81.08818625999993,53542.51494744 2023-06-23,19:47:44.000,174,10994844,14645,0,1687549663,13100.290956609992,81.04589148000377,53542.54289592 2023-06-23,19:47:45.000,174,10994849,14205,0,1687549664,13100.250538749991,81.01769495999906,53542.52892168001 2023-06-23,19:47:46.000,174,10994816,14285,0,1687549665,13100.304429229996,80.91900714000076,53542.56385728 2023-06-23,19:47:47.000,174,10994868,14205,0,1687549666,13100.149494099991,80.88376149000396,53542.41712776 2023-06-23,19:47:48.000,174,10994855,14565,0,1687549667,13100.19664827,80.77097540999966,53542.56385728 2023-06-23,19:47:49.000,174,10994797,14125,0,1687549668,13100.210120889991,80.67228759000136,53542.605780000005 2023-06-23,19:47:50.000,174,10994823,14485,0,1687549669,13100.169703029991,80.5665506400037,53542.63372848 2023-06-23,19:47:51.000,174,10994831,14325,0,1687549670,13100.15623041,80.46786281999812,53542.58481864 2023-06-23,19:47:52.000,174,10994832,14285,0,1687549671,13100.169703029991,80.3198310900043,53542.59879288001 2023-06-23,19:47:53.000,174,10994848,14565,0,1687549672,13100.11581255,80.27753631000087,53542.54988304001 2023-06-23,19:47:54.000,174,10994860,14725,0,1687549673,13100.041713139995,80.1717993600032,53542.54988304001 2023-06-23,19:47:55.000,174,10994794,14285,0,1687549674,13099.981086349995,80.09425893000298,53542.52892168001 2023-06-23,19:47:56.000,174,10994820,14205,0,1687549675,13100.041713139995,80.01671850000275,53542.63372848 2023-06-23,19:47:57.000,174,10994838,14485,0,1687549676,13100.021504209995,79.99557111000468,53542.535908800004 2023-06-23,19:47:58.000,174,10994834,14565,0,1687549677,13100.02824051999,79.95327633000124,53542.67565120001 2023-06-23,19:47:59.000,174,10994842,14485,0,1687549678,13100.06865837999,79.91098154999781,53542.75250952 2023-06-23,19:48:00.000,174,10994828,14205,0,1687549679,13100.03497683,79.88278503000038,53542.67565120001 2023-06-23,19:48:01.000,174,10994838,14365,0,1687549680,13100.04844944999,79.87573590000102,53542.68962544 2023-06-23,19:48:02.000,174,10994830,14525,0,1687549681,13100.07539469,79.88983415999974,53542.75250952 2023-06-23,19:48:03.000,174,10994785,14245,0,1687549682,13100.082130999996,79.91803068000445,53542.6407156 2023-06-23,19:48:04.000,174,10994834,14645,0,1687549683,13100.08886730999,79.88983415999974,53542.68263832 2023-06-23,19:48:05.000,174,10994864,14365,0,1687549684,13100.13602148,79.8968832899991,53542.76648376001 2023-06-23,19:48:06.000,174,10994795,14325,0,1687549685,13100.13602148,79.84753938000358,53542.80141936 2023-06-23,19:48:07.000,174,10994816,14445,0,1687549686,13100.09560362,79.84753938000358,53542.76648376001 2023-06-23,19:48:08.000,174,10994841,14285,0,1687549687,13100.041713139995,79.81229372999951,53542.73154816 2023-06-23,19:48:09.000,174,10994812,14245,0,1687549688,13100.041713139995,79.83344112000486,53542.74552240001 2023-06-23,19:48:10.000,174,10994847,14285,0,1687549689,13100.05518576,79.81934285999887,53542.78744512 2023-06-23,19:48:11.000,174,10994839,14725,0,1687549690,13100.041713139995,79.8616376400023,53542.68263832 2023-06-23,19:48:12.000,174,10994818,14325,0,1687549691,13100.001295279995,79.8616376400023,53542.668664079996 2023-06-23,19:48:13.000,174,10994811,14725,0,1687549692,13100.021504209995,79.87573590000102,53542.73853528 2023-06-23,19:48:14.000,174,10994860,14405,0,1687549693,13100.001295279995,79.88278503000038,53542.81539360001 2023-06-23,19:48:15.000,174,10994821,14045,0,1687549694,13099.94740479999,79.90393241999845,53542.79443224001 2023-06-23,19:48:16.000,174,10994796,14565,0,1687549695,13099.900250629995,79.95327633000124,53542.75949664 2023-06-23,19:48:17.000,174,10994807,14485,0,1687549696,13099.82615121999,79.97442371999932,53542.75949664 2023-06-23,19:48:18.000,174,10994827,14285,0,1687549697,13099.78573335999,80.04491502000019,53542.74552240001 2023-06-23,19:48:19.000,174,10994813,14365,0,1687549698,13099.72510656999,80.08016067000426,53542.79443224001 2023-06-23,19:48:20.000,174,10994785,14605,0,1687549699,13099.651007159999,80.1083571900017,53542.780458 2023-06-23,19:48:21.000,174,10994859,14285,0,1687549700,13099.543226199989,80.22114326999872,53542.668664079996 2023-06-23,19:48:22.000,174,10994836,14205,0,1687549701,13099.496072029993,80.23524153000471,53542.73853528 2023-06-23,19:48:23.000,174,10994831,14205,0,1687549702,13099.462390479988,80.28458544000023,53542.74552240001 2023-06-23,19:48:24.000,174,10994852,14645,0,1687549703,13099.428708929998,80.24229066000407,53542.79443224001 2023-06-23,19:48:25.000,174,10994813,14325,0,1687549704,13099.287246419997,80.31278195999766,53542.7105868 2023-06-23,19:48:26.000,174,10994830,14525,0,1687549705,13099.320927970002,80.31278195999766,53542.773470880005 2023-06-23,19:48:27.000,174,10994835,14525,0,1687549706,13099.219883320002,80.3550767400011,53542.75949664 2023-06-23,19:48:28.000,174,10994834,14205,0,1687549707,13099.179465460002,80.34097848000238,53542.73154816 2023-06-23,19:48:29.000,174,10994848,14525,0,1687549708,13099.152520219992,80.3198310900043,53542.80840648 2023-06-23,19:48:30.000,174,10994841,14325,0,1687549709,13099.139047600002,80.33392935000302,53542.78744512 2023-06-23,19:48:31.000,174,10994828,14285,0,1687549710,13099.098629740001,80.32688022000366,53542.780458 2023-06-23,19:48:32.000,174,10994856,14405,0,1687549711,13099.118838670001,80.3198310900043,53542.780458 2023-06-23,19:48:33.000,174,10994828,14605,0,1687549712,13099.058211880001,80.3198310900043,53542.74552240001 2023-06-23,19:48:34.000,174,10994809,13965,0,1687549713,13099.031266639991,80.32688022000366,53542.62674136001 2023-06-23,19:48:35.000,174,10994825,14245,0,1687549714,13099.031266639991,80.3057328299983,53542.59879288001 2023-06-23,19:48:36.000,174,10994832,14565,0,1687549715,13099.085157119996,80.29868369999895,53542.61975424 2023-06-23,19:48:37.000,174,10994817,14085,0,1687549716,13099.105366049997,80.3550767400011,53542.6407156 2023-06-23,19:48:38.000,174,10994849,14405,0,1687549717,13099.105366049997,80.34802761000174,53542.605780000005 2023-06-23,19:48:39.000,174,10994855,14485,0,1687549718,13099.165992839997,80.3550767400011,53542.58481864 2023-06-23,19:48:40.000,174,10994783,14205,0,1687549719,13099.105366049997,80.38327325999853,53542.54988304001 2023-06-23,19:48:41.000,174,10994811,14365,0,1687549720,13099.152520219992,80.39032238999789,53542.54988304001 2023-06-23,19:48:42.000,174,10994786,14325,0,1687549721,13099.219883320002,80.39737152000453,53542.62674136001 2023-06-23,19:48:43.000,174,10994843,14365,0,1687549722,13099.152520219992,80.39032238999789,53542.56385728 2023-06-23,19:48:44.000,174,10994818,14125,0,1687549723,13099.287246419997,80.41146978000324,53542.66167696 2023-06-23,19:48:45.000,174,10994816,14445,0,1687549724,13099.273773799992,80.3550767400011,53542.54988304001 2023-06-23,19:48:46.000,174,10994824,14325,0,1687549725,13099.300719040002,80.32688022000366,53542.66167696 2023-06-23,19:48:47.000,174,10994855,14245,0,1687549726,13099.287246419997,80.32688022000366,53542.67565120001 2023-06-23,19:48:48.000,174,10994828,14325,0,1687549727,13099.260301180002,80.31278195999766,53542.61975424 2023-06-23,19:48:49.000,174,10994837,14525,0,1687549728,13099.267037489997,80.29868369999895,53542.64770272001 2023-06-23,19:48:50.000,174,10994805,14405,0,1687549729,13099.253564869992,80.27753631000087,53542.69661256001 2023-06-23,19:48:51.000,174,10994828,14085,0,1687549730,13099.186201769997,80.3057328299983,53542.63372848 2023-06-23,19:48:52.000,174,10994849,14285,0,1687549731,13099.246828559997,80.27048718000151,53542.67565120001 2023-06-23,19:48:53.000,174,10994792,14285,0,1687549732,13099.233355939992,80.28458544000023,53542.69661256001 2023-06-23,19:48:54.000,174,10994807,14445,0,1687549733,13099.253564869992,80.28458544000023,53542.7105868 2023-06-23,19:48:55.000,174,10994846,14285,0,1687549734,13099.240092250002,80.29868369999895,53542.7105868 2023-06-23,19:48:56.000,174,10994827,14365,0,1687549735,13099.240092250002,80.29163456999959,53542.69661256001 2023-06-23,19:48:57.000,174,10994834,14325,0,1687549736,13099.159256530002,80.33392935000302,53542.59180576 2023-06-23,19:48:58.000,174,10994798,14445,0,1687549737,13099.186201769997,80.3198310900043,53542.59180576 2023-06-23,19:48:59.000,174,10994849,14245,0,1687549738,13099.186201769997,80.3198310900043,53542.6407156 2023-06-23,19:49:00.000,174,10994849,14125,0,1687549739,13099.132311289992,80.3198310900043,53542.5708444 2023-06-23,19:49:01.000,174,10994846,14285,0,1687549740,13099.246828559997,80.3198310900043,53542.56385728 2023-06-23,19:49:02.000,174,10994837,14285,0,1687549741,13099.287246419997,80.27753631000087,53542.57783152001 2023-06-23,19:49:03.000,174,10994806,14365,0,1687549742,13099.219883320002,80.27753631000087,53542.556870160006 2023-06-23,19:49:04.000,174,10994889,14205,0,1687549743,13099.293982729992,80.24229066000407,53542.61276712 2023-06-23,19:49:05.000,174,10994789,14445,0,1687549744,13099.273773799992,80.25638892000279,53542.52193456 2023-06-23,19:49:06.000,174,10994796,14325,0,1687549745,13099.300719040002,80.23524153000471,53542.47302472 2023-06-23,19:49:07.000,174,10994876,14245,0,1687549746,13099.334400589993,80.27048718000151,53542.50097320001 2023-06-23,19:49:08.000,174,10994833,14565,0,1687549747,13099.388291069998,80.17884849000257,53542.47302472 2023-06-23,19:49:09.000,174,10994790,14085,0,1687549748,13099.448917859998,80.20704501,53542.50097320001 2023-06-23,19:49:10.000,174,10994818,14365,0,1687549749,13099.536489889993,80.1717993600032,53542.51494744 2023-06-23,19:49:11.000,174,10994811,14365,0,1687549750,13099.516280959993,80.22114326999872,53542.50796032001 2023-06-23,19:49:12.000,174,10994832,14325,0,1687549751,13099.543226199989,80.18589762000192,53542.48001184001 2023-06-23,19:49:13.000,174,10994797,14445,0,1687549752,13099.617325609994,80.21409413999936,53542.535908800004 2023-06-23,19:49:14.000,174,10994795,14405,0,1687549753,13099.72510656999,80.21409413999936,53542.535908800004 2023-06-23,19:49:15.000,174,10994814,14445,0,1687549754,13099.671216089999,80.22114326999872,53542.486998960005 2023-06-23,19:49:16.000,174,10994875,13965,0,1687549755,13099.80594228999,80.19294675000128,53542.58481864 2023-06-23,19:49:17.000,174,10994824,14365,0,1687549756,13099.80594228999,80.25638892000279,53542.50097320001 2023-06-23,19:49:18.000,174,10994797,14365,0,1687549757,13099.95414111,80.24229066000407,53542.6407156 2023-06-23,19:49:19.000,174,10994835,14405,0,1687549758,13099.95414111,80.27753631000087,53542.6407156 2023-06-23,19:49:20.000,174,10994804,14085,0,1687549759,13099.960877419995,80.27048718000151,53542.59879288001 2023-06-23,19:49:21.000,174,10994817,13885,0,1687549760,13100.0147679,80.26343805000215,53542.64770272001 2023-06-23,19:49:22.000,174,10994830,14565,0,1687549761,13100.041713139995,80.26343805000215,53542.64770272001 2023-06-23,19:49:23.000,174,10994811,14405,0,1687549762,13100.08886730999,80.27753631000087,53542.69661256001 2023-06-23,19:49:24.000,174,10994829,14325,0,1687549763,13100.061922069995,80.24933979000343,53542.6407156 2023-06-23,19:49:25.000,174,10994842,14245,0,1687549764,13100.061922069995,80.24933979000343,53542.668664079996 2023-06-23,19:49:26.000,174,10994828,14405,0,1687549765,13100.09560362,80.19999588000064,53542.71757392001 2023-06-23,19:49:27.000,174,10994827,14125,0,1687549766,13100.05518576,80.17884849000257,53542.64770272001 2023-06-23,19:49:28.000,174,10994858,14285,0,1687549767,13100.06865837999,80.13655370999913,53542.67565120001 2023-06-23,19:49:29.000,174,10994853,14245,0,1687549768,13099.960877419995,80.11540632000106,53542.62674136001 2023-06-23,19:49:30.000,174,10994827,14365,0,1687549769,13100.0147679,80.13655370999913,53542.63372848 2023-06-23,19:49:31.000,174,10994796,14365,0,1687549770,13099.91372325,80.12245545000042,53542.58481864 2023-06-23,19:49:32.000,174,10994839,14245,0,1687549771,13099.97435004,80.09425893000298,53542.64770272001 2023-06-23,19:49:33.000,174,10994838,14325,0,1687549772,13099.89351432,80.05901327999891,53542.57783152001 2023-06-23,19:49:34.000,174,10994825,14205,0,1687549773,13099.94740479999,80.02376763000211,53542.61975424 2023-06-23,19:49:35.000,174,10994838,14565,0,1687549774,13099.960877419995,79.97442371999932,53542.68962544 2023-06-23,19:49:36.000,174,10994848,14205,0,1687549775,13099.97435004,79.92507981000381,53542.73853528 2023-06-23,19:49:37.000,174,10994835,14445,0,1687549776,13099.960877419995,79.88278503000038,53542.71757392001 2023-06-23,19:49:38.000,174,10994809,14165,0,1687549777,13099.95414111,79.79819547000079,53542.703599680004 2023-06-23,19:49:39.000,174,10994843,14405,0,1687549778,13099.95414111,79.75590069000464,53542.68962544 2023-06-23,19:49:40.000,174,10994809,14085,0,1687549779,13099.98782265999,79.75590069000464,53542.703599680004 2023-06-23,19:49:41.000,174,10994817,14125,0,1687549780,13099.940668489995,79.69245852000313,53542.6407156 2023-06-23,19:49:42.000,174,10994813,14405,0,1687549781,13100.02824051999,79.60786896000354,53542.773470880005 2023-06-23,19:49:43.000,174,10994847,14245,0,1687549782,13100.001295279995,79.59377070000482,53542.75250952 2023-06-23,19:49:44.000,174,10994811,14365,0,1687549783,13100.06865837999,79.50918113999796,53542.74552240001 2023-06-23,19:49:45.000,174,10994832,14725,0,1687549784,13100.02824051999,79.49508287999925,53542.836354959996 2023-06-23,19:49:46.000,174,10994803,14045,0,1687549785,13100.06865837999,79.42459157999838,53542.82936784 2023-06-23,19:49:47.000,174,10994799,14085,0,1687549786,13100.021504209995,79.45278810000309,53542.80141936 2023-06-23,19:49:48.000,174,10994835,14485,0,1687549787,13100.149494099991,79.41754244999902,53542.82936784 2023-06-23,19:49:49.000,174,10994825,14245,0,1687549788,13100.169703029991,79.45983723000245,53542.81539360001 2023-06-23,19:49:50.000,174,10994806,14205,0,1687549789,13100.264011369996,79.42459157999838,53542.892251920006 2023-06-23,19:49:51.000,174,10994836,14285,0,1687549790,13100.284220299996,79.42459157999838,53542.871290560004 2023-06-23,19:49:52.000,174,10994830,14245,0,1687549791,13100.412210189992,79.47393549000117,53542.86430344001 2023-06-23,19:49:53.000,174,10994804,14405,0,1687549792,13100.351583399992,79.48098462000053,53542.822380720005 2023-06-23,19:49:54.000,174,10994829,14125,0,1687549793,13100.432419119992,79.50918113999796,53542.822380720005 2023-06-23,19:49:55.000,174,10994814,14045,0,1687549794,13100.432419119992,79.5162302700046,53542.74552240001 2023-06-23,19:49:56.000,174,10994808,14205,0,1687549795,13100.405473879997,79.52327940000396,53542.74552240001 2023-06-23,19:49:57.000,174,10994847,14245,0,1687549796,13100.472836979992,79.49508287999925,53542.82936784 2023-06-23,19:49:58.000,174,10994843,14205,0,1687549797,13100.472836979992,79.49508287999925,53542.836354959996 2023-06-23,19:49:59.000,174,10994860,14565,0,1687549798,13100.385264949997,79.49508287999925,53542.780458 2023-06-23,19:50:00.000,174,10994876,14365,0,1687549799,13100.445891739997,79.47393549000117,53542.8503292 2023-06-23,19:50:01.000,174,10994836,14165,0,1687549800,13100.351583399992,79.48803374999989,53542.78744512 2023-06-23,19:50:02.000,174,10994799,14485,0,1687549801,13100.385264949997,79.45983723000245,53542.81539360001 2023-06-23,19:50:03.000,174,10994848,14325,0,1687549802,13100.378528640002,79.38934593000158,53542.78744512 2023-06-23,19:50:04.000,174,10994836,14325,0,1687549803,13100.432419119992,79.32590376000007,53542.85731632 2023-06-23,19:50:05.000,174,10994819,14485,0,1687549804,13100.418946500002,79.26951071999792,53542.85731632 2023-06-23,19:50:06.000,174,10994769,14485,0,1687549805,13100.486309599997,79.22016681000241,53542.9202004 2023-06-23,19:50:07.000,174,10994849,14125,0,1687549806,13100.472836979992,79.16377377000026,53542.871290560004 2023-06-23,19:50:08.000,174,10994813,14405,0,1687549807,13100.398737570002,79.07918421000068,53542.87827768 2023-06-23,19:50:09.000,174,10994790,14365,0,1687549808,13100.425682809997,79.02984029999789,53542.84334208001 2023-06-23,19:50:10.000,174,10994821,14045,0,1687549809,13100.418946500002,78.98049639000237,53542.88526480001 2023-06-23,19:50:11.000,174,10994814,14285,0,1687549810,13100.459364360002,78.98754552000173,53542.8503292 2023-06-23,19:50:12.000,174,10994798,14245,0,1687549811,13100.425682809997,78.93820160999894,53542.91321328001 2023-06-23,19:50:13.000,174,10994798,14245,0,1687549812,13100.546936389997,78.93115247999958,53542.96212312001 2023-06-23,19:50:14.000,174,10994789,14725,0,1687549813,13100.573881629993,78.88885770000343,53542.941161760005 2023-06-23,19:50:15.000,174,10994818,14525,0,1687549814,13100.573881629993,78.89590683000279,53542.892251920006 2023-06-23,19:50:16.000,174,10994819,14165,0,1687549815,13100.647981039998,78.93115247999958,53542.96212312001 2023-06-23,19:50:17.000,174,10994820,14405,0,1687549816,13100.661453659988,78.93820160999894,53542.90622616 2023-06-23,19:50:18.000,174,10994847,14205,0,1687549817,13100.695135209993,78.95229986999766,53542.91321328001 2023-06-23,19:50:19.000,174,10994808,14365,0,1687549818,13100.782707239989,78.95229986999766,53542.94814888 2023-06-23,19:50:20.000,174,10994831,14725,0,1687549819,13100.863542959989,78.97344726000301,53542.99705872 2023-06-23,19:50:21.000,174,10994819,14565,0,1687549820,13100.856806649994,79.00869290999981,53542.96212312001 2023-06-23,19:50:22.000,174,10994779,14365,0,1687549821,13100.90396081999,78.9593490000043,53543.07391704 2023-06-23,19:50:23.000,174,10994857,14205,0,1687549822,13100.92416974999,78.97344726000301,53543.08789128 2023-06-23,19:50:24.000,174,10994843,14165,0,1687549823,13100.930906059999,78.95229986999766,53543.08090416001 2023-06-23,19:50:25.000,174,10994842,14485,0,1687549824,13100.957851299994,78.98754552000173,53543.08789128 2023-06-23,19:50:26.000,174,10994832,14245,0,1687549825,13100.98479653999,78.98049639000237,53543.108852640005 2023-06-23,19:50:27.000,174,10994824,14165,0,1687549826,13100.97132392,79.00869290999981,53543.0948784 2023-06-23,19:50:28.000,174,10994783,14285,0,1687549827,13101.06563225999,78.9452507399983,53543.14378824 2023-06-23,19:50:29.000,174,10994819,14485,0,1687549828,13101.0925775,78.97344726000301,53543.11583976 2023-06-23,19:50:30.000,174,10994807,13925,0,1687549829,13101.14646797999,78.93115247999958,53543.15077536001 2023-06-23,19:50:31.000,174,10994820,14245,0,1687549830,13101.17341322,78.95229986999766,53543.12282688 2023-06-23,19:50:32.000,174,10994790,14365,0,1687549831,13101.26772155999,78.93115247999958,53543.17872384001 2023-06-23,19:50:33.000,174,10994823,14565,0,1687549832,13101.21383108,78.93820160999894,53543.18571096 2023-06-23,19:50:34.000,174,10994776,14405,0,1687549833,13101.28793048999,78.88885770000343,53543.22064656001 2023-06-23,19:50:35.000,174,10994812,14045,0,1687549834,13101.2946668,78.88180857000407,53543.227633680006 2023-06-23,19:50:36.000,174,10994836,14285,0,1687549835,13101.348557279991,78.84656292,53543.276543520005 2023-06-23,19:50:37.000,174,10994854,14045,0,1687549836,13101.321612039996,78.87475944000471,53543.19968520001 2023-06-23,19:50:38.000,174,10994830,14205,0,1687549837,13101.32834834999,78.86771030999807,53543.227633680006 2023-06-23,19:50:39.000,174,10994795,14405,0,1687549838,13101.442865619996,78.80426814000384,53543.36737608001 2023-06-23,19:50:40.000,174,10994816,14285,0,1687549839,13101.409184069991,78.80426814000384,53543.276543520005 2023-06-23,19:50:41.000,174,10994853,14485,0,1687549840,13101.436129310001,78.71967858000426,53543.304492 2023-06-23,19:50:42.000,174,10994852,14605,0,1687549841,13101.41592038,78.69148205999954,53543.36737608001 2023-06-23,19:50:43.000,174,10994874,14325,0,1687549842,13101.368766209991,78.66328554000211,53543.325453360005 2023-06-23,19:50:44.000,174,10994832,14125,0,1687549843,13101.37550252,78.60689249999996,53543.28353064 2023-06-23,19:50:45.000,174,10994827,14365,0,1687549844,13101.449601929991,78.5998433700006,53543.36737608001 2023-06-23,19:50:46.000,174,10994803,14285,0,1687549845,13101.476547170001,78.51525381000101,53543.40231168 2023-06-23,19:50:47.000,174,10994818,14445,0,1687549846,13101.41592038,78.54345032999845,53543.304492 2023-06-23,19:50:48.000,174,10994848,14285,0,1687549847,13101.469810859991,78.48000816000422,53543.374363200004 2023-06-23,19:50:49.000,174,10994828,14365,0,1687549848,13101.422656689996,78.46590989999822,53543.374363200004 2023-06-23,19:50:50.000,174,10994865,14365,0,1687549849,13101.496756100001,78.388369469998,53543.36737608001 2023-06-23,19:50:51.000,174,10994835,13885,0,1687549850,13101.436129310001,78.38132033999864,53543.339427599996 2023-06-23,19:50:52.000,174,10994822,14125,0,1687549851,13101.523701339996,78.32492730000376,53543.4092988 2023-06-23,19:50:53.000,174,10994883,14365,0,1687549852,13101.537173960001,78.28263252000033,53543.444234400005 2023-06-23,19:50:54.000,174,10994821,14205,0,1687549853,13101.516965030001,78.24033774000418,53543.36038896 2023-06-23,19:50:55.000,174,10994831,14005,0,1687549854,13101.476547170001,78.20509209000011,53543.36038896 2023-06-23,19:50:56.000,174,10994810,14525,0,1687549855,13101.611273369992,78.1557481800046,53543.43026016 2023-06-23,19:50:57.000,174,10994787,14645,0,1687549856,13101.530437649992,78.16279731000395,53543.339427599996 2023-06-23,19:50:58.000,174,10994809,14325,0,1687549857,13101.638218610002,78.1064042700018,53543.41628592001 2023-06-23,19:50:59.000,174,10994793,14205,0,1687549858,13101.692109089992,78.1064042700018,53543.374363200004 2023-06-23,19:51:00.000,174,10994831,14205,0,1687549859,13101.692109089992,78.12050253000052,53543.339427599996 2023-06-23,19:51:01.000,174,10994784,14205,0,1687549860,13101.826835289998,78.12050253000052,53543.38833744001 2023-06-23,19:51:02.000,174,10994832,14285,0,1687549861,13101.948088869998,78.1064042700018,53543.43724728001 2023-06-23,19:51:03.000,174,10994847,14045,0,1687549862,13101.948088869998,78.13460078999924,53543.444234400005 2023-06-23,19:51:04.000,174,10994809,14285,0,1687549863,13102.082815069989,78.09935514000244,53543.52807984 2023-06-23,19:51:05.000,174,10994793,14245,0,1687549864,13102.109760309999,78.12050253000052,53543.47917 2023-06-23,19:51:06.000,174,10994803,14245,0,1687549865,13102.049133519999,78.1064042700018,53543.31846624001 2023-06-23,19:51:07.000,174,10994849,14405,0,1687549866,13102.177123409994,78.11345340000116,53543.45122152 2023-06-23,19:51:08.000,174,10994844,14685,0,1687549867,13102.257959129995,78.06410948999837,53543.542054080004 2023-06-23,19:51:09.000,174,10994764,14045,0,1687549868,13102.25122282,78.0429621000003,53543.52807984 2023-06-23,19:51:10.000,174,10994822,14445,0,1687549869,13102.22427757999,78.05706035999901,53543.47218288 2023-06-23,19:51:11.000,174,10994788,14285,0,1687549870,13102.29164068,77.99361819000478,53543.55602832001 2023-06-23,19:51:12.000,174,10994830,13885,0,1687549871,13102.197332339994,77.93017602000327,53543.48615712001 2023-06-23,19:51:13.000,174,10994795,14325,0,1687549872,13102.217541269994,77.86673385000176,53543.52807984 2023-06-23,19:51:14.000,174,10994819,14285,0,1687549873,13102.170387099999,77.76804603000346,53543.493144240005 2023-06-23,19:51:15.000,174,10994844,14245,0,1687549874,13102.136705549994,77.78919342000154,53543.52807984 2023-06-23,19:51:16.000,174,10994801,14165,0,1687549875,13102.197332339994,77.72575125000003,53543.59096392 2023-06-23,19:51:17.000,174,10994850,14245,0,1687549876,13102.136705549994,77.74689863999811,53543.51410560001 2023-06-23,19:51:18.000,174,10994836,14045,0,1687549877,13102.24448650999,77.69050560000323,53543.59096392 2023-06-23,19:51:19.000,174,10994810,14285,0,1687549878,13102.217541269994,77.69050560000323,53543.62589952 2023-06-23,19:51:20.000,174,10994785,14125,0,1687549879,13102.21080496,77.71870212000067,53543.60493816001 2023-06-23,19:51:21.000,174,10994835,14205,0,1687549880,13102.14344185999,77.71165299000131,53543.52807984 2023-06-23,19:51:22.000,174,10994832,14205,0,1687549881,13102.177123409994,77.73280037999939,53543.55602832001 2023-06-23,19:51:23.000,174,10994827,14605,0,1687549882,13102.22427757999,77.73984950999875,53543.63987376 2023-06-23,19:51:24.000,174,10994823,14245,0,1687549883,13102.278168059995,77.76804603000346,53543.66782224 2023-06-23,19:51:25.000,174,10994779,14245,0,1687549884,13102.31184961,77.81738993999898,53543.60493816001 2023-06-23,19:51:26.000,174,10994845,14245,0,1687549885,13102.399421639995,77.80329168000026,53543.674809359996 2023-06-23,19:51:27.000,174,10994816,14325,0,1687549886,13102.38594901999,77.86673385000176,53543.63288664001 2023-06-23,19:51:28.000,174,10994802,14205,0,1687549887,13102.51393891,77.8596847200024,53543.75166768001 2023-06-23,19:51:29.000,174,10994808,14565,0,1687549888,13102.500466289996,77.85263559000305,53543.6887836 2023-06-23,19:51:30.000,174,10994796,14205,0,1687549889,13102.55435677,77.8314881999977,53543.72371920001 2023-06-23,19:51:31.000,174,10994844,14205,0,1687549890,13102.601510939996,77.8314881999977,53543.69577072 2023-06-23,19:51:32.000,174,10994788,14325,0,1687549891,13102.608247249991,77.81738993999898,53543.68179648001 2023-06-23,19:51:33.000,174,10994806,14125,0,1687549892,13102.621719869996,77.80329168000026,53543.71673208 2023-06-23,19:51:34.000,174,10994819,14365,0,1687549893,13102.702555589996,77.7609969000041,53543.80756464 2023-06-23,19:51:35.000,174,10994789,14445,0,1687549894,13102.729500829992,77.70460386000195,53543.82153888001 2023-06-23,19:51:36.000,174,10994819,14245,0,1687549895,13102.722764519996,77.6482108199998,53543.84948736001 2023-06-23,19:51:37.000,174,10994802,14405,0,1687549896,13102.695819280001,77.61296517000301,53543.779616160005 2023-06-23,19:51:38.000,174,10994867,14565,0,1687549897,13102.59477463,77.60591604000365,53543.71673208 2023-06-23,19:51:39.000,174,10994832,14245,0,1687549898,13102.641928799996,77.52132648000406,53543.80057752001 2023-06-23,19:51:40.000,174,10994801,14565,0,1687549899,13102.621719869996,77.53542474000278,53543.828526000005 2023-06-23,19:51:41.000,174,10994851,14405,0,1687549900,13102.628456179991,77.50722821999807,53543.88442296 2023-06-23,19:51:42.000,174,10994813,14245,0,1687549901,13102.668874039991,77.47903170000063,53543.88442296 2023-06-23,19:51:43.000,174,10994816,14285,0,1687549902,13102.635192490001,77.46493344000191,53543.91237144 2023-06-23,19:51:44.000,174,10994858,14045,0,1687549903,13102.635192490001,77.47903170000063,53543.85647448 2023-06-23,19:51:45.000,174,10994863,14285,0,1687549904,13102.641928799996,77.46493344000191,53543.898397200006 2023-06-23,19:51:46.000,174,10994818,14485,0,1687549905,13102.682346659996,77.48608082999999,53543.877435840004 2023-06-23,19:51:47.000,174,10994804,14245,0,1687549906,13102.695819280001,77.4508351800032,53543.84948736001 2023-06-23,19:51:48.000,174,10994769,14125,0,1687549907,13102.769918689992,77.44378605000384,53543.92634568 2023-06-23,19:51:49.000,174,10994849,14165,0,1687549908,13102.844018099997,77.40854039999977,53543.96128128 2023-06-23,19:51:50.000,174,10994800,14565,0,1687549909,13102.884435959997,77.41558952999912,53543.9333328 2023-06-23,19:51:51.000,174,10994791,14165,0,1687549910,13102.985480609997,77.42968778999784,53544.02416536 2023-06-23,19:51:52.000,174,10994883,14245,0,1687549911,13103.052843709993,77.42968778999784,53544.045126720004 2023-06-23,19:51:53.000,174,10994786,14365,0,1687549912,13102.985480609997,77.44378605000384,53543.90538432 2023-06-23,19:51:54.000,174,10994822,14045,0,1687549913,13103.099997879988,77.48608082999999,53543.97525552 2023-06-23,19:51:55.000,174,10994829,14325,0,1687549914,13103.180833599989,77.48608082999999,53544.08006232 2023-06-23,19:51:56.000,174,10994861,14565,0,1687549915,13103.207778839998,77.50017908999871,53544.066088080006 2023-06-23,19:51:57.000,174,10994809,14365,0,1687549916,13103.221251459989,77.50017908999871,53544.066088080006 2023-06-23,19:51:58.000,174,10994809,14245,0,1687549917,13103.302087179989,77.46493344000191,53544.1429464 2023-06-23,19:51:59.000,174,10994802,14285,0,1687549918,13103.275141939994,77.4508351800032,53544.19185624 2023-06-23,19:52:00.000,174,10994802,14245,0,1687549919,13103.227987769998,77.44378605000384,53544.1429464 2023-06-23,19:52:01.000,174,10994806,13845,0,1687549920,13103.268405629999,77.43673692000448,53544.19884336 2023-06-23,19:52:02.000,174,10994827,14445,0,1687549921,13103.214515149994,77.38739301000169,53544.233778960006 2023-06-23,19:52:03.000,174,10994826,14245,0,1687549922,13103.133679429993,77.40854039999977,53544.18486912001 2023-06-23,19:52:04.000,174,10994801,14285,0,1687549923,13103.113470499993,77.39444214000105,53544.20583048001 2023-06-23,19:52:05.000,174,10994831,14205,0,1687549924,13103.113470499993,77.37329475000297,53544.22679184001 2023-06-23,19:52:06.000,174,10994849,14245,0,1687549925,13103.059580020003,77.35919649000425,53544.282688800005 2023-06-23,19:52:07.000,174,10994819,14525,0,1687549926,13102.992216919993,77.3380490999989,53544.177881999996 2023-06-23,19:52:08.000,174,10994796,14285,0,1687549927,13102.992216919993,77.3028034500021,53544.282688800005 2023-06-23,19:52:09.000,174,10994831,14165,0,1687549928,13102.951799059992,77.28165606000402,53544.2477532 2023-06-23,19:52:10.000,174,10994813,14205,0,1687549929,13102.924853819997,77.23231215000123,53544.2477532 2023-06-23,19:52:11.000,174,10994814,14485,0,1687549930,13102.904644889997,77.23231215000123,53544.21980472 2023-06-23,19:52:12.000,174,10994797,14405,0,1687549931,13102.870963339992,77.18296823999844,53544.163907760005 2023-06-23,19:52:13.000,174,10994834,14125,0,1687549932,13102.857490720002,77.18296823999844,53544.13595928001 2023-06-23,19:52:14.000,174,10994818,14245,0,1687549933,13102.877699650002,77.14772259000165,53544.20583048001 2023-06-23,19:52:15.000,174,10994827,14485,0,1687549934,13102.891172269992,77.14772259000165,53544.233778960006 2023-06-23,19:52:16.000,174,10994838,14365,0,1687549935,13102.891172269992,77.0913295499995,53544.20583048001 2023-06-23,19:52:17.000,174,10994802,14365,0,1687549936,13102.796863930002,77.10542780999822,53544.08704944001 2023-06-23,19:52:18.000,174,10994832,14565,0,1687549937,13102.810336549992,77.03493651000463,53544.177881999996 2023-06-23,19:52:19.000,174,10994822,14285,0,1687549938,13102.904644889997,77.03493651000463,53544.114997920005 2023-06-23,19:52:20.000,174,10994825,14005,0,1687549939,13102.870963339992,76.98559260000184,53544.18486912001 2023-06-23,19:52:21.000,174,10994812,14365,0,1687549940,13102.891172269992,76.96444521000376,53544.22679184001 2023-06-23,19:52:22.000,174,10994793,14245,0,1687549941,13102.918117510002,76.97149434000312,53544.177881999996 2023-06-23,19:52:23.000,174,10994819,14365,0,1687549942,13102.918117510002,76.96444521000376,53544.22679184001 2023-06-23,19:52:24.000,174,10994843,14645,0,1687549943,13102.884435959997,76.9926417300012,53544.2477532 2023-06-23,19:52:25.000,174,10994806,14085,0,1687549944,13102.857490720002,76.98559260000184,53544.22679184001 2023-06-23,19:52:26.000,174,10994848,14445,0,1687549945,13102.823809169997,76.98559260000184,53544.22679184001 2023-06-23,19:52:27.000,174,10994800,14405,0,1687549946,13102.864227029997,77.00673998999991,53544.27570168001 2023-06-23,19:52:28.000,174,10994828,14285,0,1687549947,13102.857490720002,77.04198564000399,53544.22679184001 2023-06-23,19:52:29.000,174,10994824,14365,0,1687549948,13102.817072860002,77.04198564000399,53544.25474032001 2023-06-23,19:52:30.000,174,10994778,14165,0,1687549949,13102.850754409992,77.07018216000142,53544.212817600004 2023-06-23,19:52:31.000,174,10994832,14245,0,1687549950,13102.911381199992,77.04198564000399,53544.331598640005 2023-06-23,19:52:32.000,174,10994815,14165,0,1687549951,13102.864227029997,77.02788737999799,53544.3176244 2023-06-23,19:52:33.000,174,10994820,14245,0,1687549952,13102.790127619992,77.02788737999799,53544.212817600004 2023-06-23,19:52:34.000,174,10994797,14045,0,1687549953,13102.796863930002,77.0560839000027,53544.29666304 2023-06-23,19:52:35.000,174,10994822,14045,0,1687549954,13102.803600239997,77.01378911999927,53544.31063728 2023-06-23,19:52:36.000,174,10994802,14205,0,1687549955,13102.796863930002,76.99969086000056,53544.26871456 2023-06-23,19:52:37.000,174,10994844,14245,0,1687549956,13102.790127619992,77.03493651000463,53544.3176244 2023-06-23,19:52:38.000,174,10994818,14205,0,1687549957,13102.844018099997,76.97149434000312,53544.37352136001 2023-06-23,19:52:39.000,174,10994842,14365,0,1687549958,13102.796863930002,77.00673998999991,53544.282688800005 2023-06-23,19:52:40.000,174,10994876,14165,0,1687549959,13102.776655000001,77.01378911999927,53544.282688800005 2023-06-23,19:52:41.000,174,10994810,14245,0,1687549960,13102.844018099997,76.97854347000248,53544.31063728 2023-06-23,19:52:42.000,174,10994826,14005,0,1687549961,13102.823809169997,76.97854347000248,53544.3176244 2023-06-23,19:52:43.000,174,10994810,14525,0,1687549962,13102.790127619992,76.99969086000056,53544.26172744 2023-06-23,19:52:44.000,174,10994809,14325,0,1687549963,13102.857490720002,76.97149434000312,53544.35256000001 2023-06-23,19:52:45.000,174,10994794,14565,0,1687549964,13102.884435959997,76.9573960800044,53544.3874956 2023-06-23,19:52:46.000,174,10994796,14565,0,1687549965,13102.891172269992,76.93624868999905,53544.35954712 2023-06-23,19:52:47.000,174,10994819,14525,0,1687549966,13102.945062749997,76.92215043000033,53544.36653424 2023-06-23,19:52:48.000,174,10994832,14085,0,1687549967,13102.978744300002,76.85870825999882,53544.40845696 2023-06-23,19:52:49.000,174,10994817,14205,0,1687549968,13103.032634779993,76.8446100000001,53544.36653424 2023-06-23,19:52:50.000,174,10994833,14405,0,1687549969,13102.978744300002,76.82346261000203,53544.36653424 2023-06-23,19:52:51.000,174,10994858,14245,0,1687549970,13103.066316329998,76.79526609000459,53544.43640544 2023-06-23,19:52:52.000,174,10994804,14485,0,1687549971,13102.998953230002,76.7459221800018,53544.36653424 2023-06-23,19:52:53.000,174,10994816,14405,0,1687549972,13103.052843709993,76.70362739999837,53544.380508480004 2023-06-23,19:52:54.000,174,10994837,14325,0,1687549973,13103.079788949988,76.68248001000029,53544.450379680005 2023-06-23,19:52:55.000,174,10994818,14325,0,1687549974,13103.052843709993,76.68248001000029,53544.4573668 2023-06-23,19:52:56.000,174,10994797,14405,0,1687549975,13102.884435959997,76.67543088000093,53544.26172744 2023-06-23,19:52:57.000,174,10994881,14245,0,1687549976,13103.073052639993,76.61198870999942,53544.450379680005 2023-06-23,19:52:58.000,174,10994813,14805,0,1687549977,13103.073052639993,76.63313610000478,53544.46435392 2023-06-23,19:52:59.000,174,10994797,14005,0,1687549978,13103.066316329998,76.5978904500007,53544.35256000001 2023-06-23,19:53:00.000,174,10994849,14605,0,1687549979,13103.052843709993,76.64018523000414,53544.3874956 2023-06-23,19:53:01.000,174,10994796,14125,0,1687549980,13103.167360979998,76.60493958000006,53544.380508480004 2023-06-23,19:53:02.000,174,10994816,14245,0,1687549981,13103.234724079994,76.64018523000414,53544.401469840006 2023-06-23,19:53:03.000,174,10994819,14365,0,1687549982,13103.281878249989,76.6472343600035,53544.40845696 2023-06-23,19:53:04.000,174,10994832,14565,0,1687549983,13103.389659209999,76.66133262000221,53544.44339256001 2023-06-23,19:53:05.000,174,10994814,14165,0,1687549984,13103.369450279999,76.67543088000093,53544.450379680005 2023-06-23,19:53:06.000,174,10994793,14405,0,1687549985,13103.47049493,76.66838175000157,53544.47134104001 2023-06-23,19:53:07.000,174,10994831,14045,0,1687549986,13103.517649099995,76.68248001000029,53544.43640544 2023-06-23,19:53:08.000,174,10994813,14165,0,1687549987,13103.60522112999,76.68248001000029,53544.513263759996 2023-06-23,19:53:09.000,174,10994836,14405,0,1687549988,13103.699529469995,76.66838175000157,53544.513263759996 2023-06-23,19:53:10.000,174,10994820,14485,0,1687549989,13103.70626577999,76.65428349000285,53544.55518648 2023-06-23,19:53:11.000,174,10994803,14525,0,1687549990,13103.73321102,76.66133262000221,53544.513263759996 2023-06-23,19:53:12.000,174,10994796,14245,0,1687549991,13103.74668363999,76.66133262000221,53544.46435392 2023-06-23,19:53:13.000,174,10994825,14285,0,1687549992,13103.67258423,76.67543088000093,53544.43640544 2023-06-23,19:53:14.000,174,10994806,14405,0,1687549993,13103.719738399996,76.66838175000157,53544.49230240001 2023-06-23,19:53:15.000,174,10994849,14365,0,1687549994,13103.719738399996,76.64018523000414,53544.53422512 2023-06-23,19:53:16.000,174,10994805,14365,0,1687549995,13103.699529469995,76.64018523000414,53544.569160720006 2023-06-23,19:53:17.000,174,10994810,14245,0,1687549996,13103.679320539995,76.66838175000157,53544.54121224001 2023-06-23,19:53:18.000,174,10994823,14205,0,1687549997,13103.72647470999,76.69657826999901,53544.57614784 2023-06-23,19:53:19.000,174,10994784,14205,0,1687549998,13103.719738399996,76.66838175000157,53544.61108344001 2023-06-23,19:53:20.000,174,10994798,14045,0,1687549999,13103.73321102,76.67543088000093,53544.57614784 2023-06-23,19:53:21.000,174,10994853,14165,0,1687550000,13103.679320539995,76.66133262000221,53544.47832816 2023-06-23,19:53:22.000,174,10994824,13965,0,1687550001,13103.72647470999,76.68952913999965,53544.513263759996 2023-06-23,19:53:23.000,174,10994797,14285,0,1687550002,13103.787101499991,76.69657826999901,53544.55518648 2023-06-23,19:53:24.000,174,10994846,14405,0,1687550003,13103.70626577999,76.72477479000372,53544.53422512 2023-06-23,19:53:25.000,174,10994837,14045,0,1687550004,13103.77362888,76.68952913999965,53544.569160720006 2023-06-23,19:53:26.000,174,10994830,14525,0,1687550005,13103.79383781,76.68952913999965,53544.666980400005 2023-06-23,19:53:27.000,174,10994826,14245,0,1687550006,13103.719738399996,76.65428349000285,53544.55518648 2023-06-23,19:53:28.000,174,10994833,14405,0,1687550007,13103.739947329996,76.62608696999814,53544.60409632 2023-06-23,19:53:29.000,174,10994795,14125,0,1687550008,13103.800574119996,76.58379219000199,53544.59012208001 2023-06-23,19:53:30.000,174,10994780,14685,0,1687550009,13103.787101499991,76.58379219000199,53544.62505768 2023-06-23,19:53:31.000,174,10994810,14365,0,1687550010,13103.780365189996,76.54854653999791,53544.62505768 2023-06-23,19:53:32.000,174,10994853,14165,0,1687550011,13103.787101499991,76.52035002000048,53544.5971092 2023-06-23,19:53:33.000,174,10994814,14525,0,1687550012,13103.867937219991,76.49215350000304,53544.68794176001 2023-06-23,19:53:34.000,174,10994809,14485,0,1687550013,13103.894882460001,76.47100610999769,53544.69492888 2023-06-23,19:53:35.000,174,10994775,14285,0,1687550014,13103.921827699996,76.43576046000089,53544.68794176001 2023-06-23,19:53:36.000,174,10994815,14405,0,1687550015,13103.921827699996,76.37936741999874,53544.63903192001 2023-06-23,19:53:37.000,174,10994843,14485,0,1687550016,13103.989190799992,76.37231828999938,53544.72986448001 2023-06-23,19:53:38.000,174,10994859,14285,0,1687550017,13104.016136040002,76.3511709000013,53544.79973568 2023-06-23,19:53:39.000,174,10994824,14325,0,1687550018,13104.029608659992,76.31592525000451,53544.77877432001 2023-06-23,19:53:40.000,174,10994820,14525,0,1687550019,13104.036344970002,76.33002351000323,53544.8416584 2023-06-23,19:53:41.000,174,10994845,14005,0,1687550020,13104.049817589992,76.26658134000172,53544.85563264001 2023-06-23,19:53:42.000,174,10994809,14165,0,1687550021,13104.009399729992,76.252483080003,53544.79973568 2023-06-23,19:53:43.000,174,10994814,14205,0,1687550022,13104.029608659992,76.28067960000044,53544.89755536001 2023-06-23,19:53:44.000,174,10994812,14205,0,1687550023,13104.029608659992,76.28067960000044,53544.89056824 2023-06-23,19:53:45.000,174,10994811,14085,0,1687550024,13104.049817589992,76.252483080003,53544.86960688 2023-06-23,19:53:46.000,174,10994842,14285,0,1687550025,13104.022872349997,76.27363047000108,53544.904542480006 2023-06-23,19:53:47.000,174,10994852,14485,0,1687550026,13104.002663419997,76.28067960000044,53544.80672280001 2023-06-23,19:53:48.000,174,10994814,14165,0,1687550027,13104.022872349997,76.25953221000236,53544.86960688 2023-06-23,19:53:49.000,174,10994870,13965,0,1687550028,13104.056553900002,76.23133568999765,53544.89755536001 2023-06-23,19:53:50.000,174,10994825,14445,0,1687550029,13104.117180690002,76.21723742999893,53544.93249096 2023-06-23,19:53:51.000,174,10994813,14405,0,1687550030,13104.096971760002,76.29477785999916,53544.953452320005 2023-06-23,19:53:52.000,174,10994804,13885,0,1687550031,13104.083499139997,76.21018829999957,53544.93249096 2023-06-23,19:53:53.000,174,10994805,14205,0,1687550032,13104.177807480002,76.16789352000342,53544.86261976 2023-06-23,19:53:54.000,174,10994837,14365,0,1687550033,13104.191280099993,76.13264786999935,53544.953452320005 2023-06-23,19:53:55.000,174,10994829,13885,0,1687550034,13104.184543789997,76.12559873999999,53544.9115296 2023-06-23,19:53:56.000,174,10994811,14205,0,1687550035,13104.224961649998,76.05510743999912,53545.002362160005 2023-06-23,19:53:57.000,174,10994863,14085,0,1687550036,13104.211489029993,76.07625483000447,53544.91851672 2023-06-23,19:53:58.000,174,10994809,14245,0,1687550037,13104.299061059988,75.99166527000489,53544.93947808 2023-06-23,19:53:59.000,174,10994800,14045,0,1687550038,13104.332742609993,75.97051787999953,53544.99537504001 2023-06-23,19:54:00.000,174,10994867,14405,0,1687550039,13104.292324749993,75.95641962000082,53545.03729776 2023-06-23,19:54:01.000,174,10994831,14205,0,1687550040,13104.272115819993,75.90707570999803,53544.99537504001 2023-06-23,19:54:02.000,174,10994766,14045,0,1687550041,13104.238434270002,75.85068267000315,53545.02332352001 2023-06-23,19:54:03.000,174,10994781,14125,0,1687550042,13104.265379509998,75.80838788999972,53545.03729776 2023-06-23,19:54:04.000,174,10994868,14325,0,1687550043,13104.177807480002,75.75199485000485,53545.03729776 2023-06-23,19:54:05.000,174,10994801,14205,0,1687550044,13104.204752719997,75.72379833000014,53545.03031064 2023-06-23,19:54:06.000,174,10994807,14485,0,1687550045,13104.177807480002,75.68150355000398,53545.14210456001 2023-06-23,19:54:07.000,174,10994830,14085,0,1687550046,13104.231697959993,75.63920877000055,53545.1560788 2023-06-23,19:54:08.000,174,10994820,14405,0,1687550047,13104.238434270002,75.61806138000247,53545.1560788 2023-06-23,19:54:09.000,174,10994830,14165,0,1687550048,13104.164334859997,75.61806138000247,53544.98838792 2023-06-23,19:54:10.000,174,10994820,14405,0,1687550049,13104.245170579998,75.56871746999968,53545.10716896 2023-06-23,19:54:11.000,174,10994805,14365,0,1687550050,13104.204752719997,75.52642269000353,53545.00934928 2023-06-23,19:54:12.000,174,10994824,14165,0,1687550051,13104.305797369998,75.51937356000417,53545.06524624001 2023-06-23,19:54:13.000,174,10994795,14445,0,1687550052,13104.258643200003,75.53347182000289,53544.98838792 2023-06-23,19:54:14.000,174,10994765,14325,0,1687550053,13104.352951539993,75.49117703999946,53545.11415608001 2023-06-23,19:54:15.000,174,10994801,14205,0,1687550054,13104.366424159998,75.49822616999882,53545.121143200005 2023-06-23,19:54:16.000,174,10994811,14045,0,1687550055,13104.393369399993,75.51232443000481,53545.100181840004 2023-06-23,19:54:17.000,174,10994803,14445,0,1687550056,13104.359687849988,75.53347182000289,53545.100181840004 2023-06-23,19:54:18.000,174,10994843,14085,0,1687550057,13104.447259879998,75.5475700800016,53545.10716896 2023-06-23,19:54:19.000,174,10994816,14245,0,1687550058,13104.413578329993,75.5475700800016,53545.121143200005 2023-06-23,19:54:20.000,174,10994830,14445,0,1687550059,13104.480941429989,75.55461921000096,53545.10716896 2023-06-23,19:54:21.000,174,10994805,14365,0,1687550060,13104.460732499989,75.4841279100001,53545.05825912 2023-06-23,19:54:22.000,174,10994805,14205,0,1687550061,13104.494414049994,75.49117703999946,53545.11415608001 2023-06-23,19:54:23.000,174,10994795,14325,0,1687550062,13104.467468809999,75.47707878000074,53545.051272000004 2023-06-23,19:54:24.000,174,10994822,14205,0,1687550063,13104.507886669999,75.47002965000138,53545.06524624001 2023-06-23,19:54:25.000,174,10994813,14285,0,1687550064,13104.440523569989,75.41363660999923,53545.00934928 2023-06-23,19:54:26.000,174,10994860,14285,0,1687550065,13104.501150359989,75.3854400900018,53545.100181840004 2023-06-23,19:54:27.000,174,10994821,14245,0,1687550066,13104.467468809999,75.32199792000029,53545.03729776 2023-06-23,19:54:28.000,174,10994811,14285,0,1687550067,13104.467468809999,75.32199792000029,53545.03729776 2023-06-23,19:54:29.000,174,10994830,14045,0,1687550068,13104.568513459999,75.27265401000477,53545.13511744 2023-06-23,19:54:30.000,174,10994840,14165,0,1687550069,13104.595458699994,75.20921184000326,53545.21197576001 2023-06-23,19:54:31.000,174,10994841,14365,0,1687550070,13104.60893132,75.18806444999791,53545.20498864 2023-06-23,19:54:32.000,174,10994805,14205,0,1687550071,13104.66282179999,75.16691705999983,53545.19800152 2023-06-23,19:54:33.000,174,10994818,14165,0,1687550072,13104.64934918,75.17396618999919,53545.12813032 2023-06-23,19:54:34.000,174,10994858,14445,0,1687550073,13104.676294419995,75.12462228000368,53545.12813032 2023-06-23,19:54:35.000,174,10994845,14325,0,1687550074,13104.68303072999,75.13167141000304,53545.121143200005 2023-06-23,19:54:36.000,174,10994810,14005,0,1687550075,13104.696503349995,75.12462228000368,53545.09319472001 2023-06-23,19:54:37.000,174,10994795,14365,0,1687550076,13104.70323965999,75.12462228000368,53545.1560788 2023-06-23,19:54:38.000,174,10994829,14205,0,1687550077,13104.80428430999,75.13167141000304,53545.25389848 2023-06-23,19:54:39.000,174,10994803,14285,0,1687550078,13104.81102062,75.18806444999791,53545.27485984 2023-06-23,19:54:40.000,174,10994830,14245,0,1687550079,13104.817756929995,75.17396618999919,53545.31678256 2023-06-23,19:54:41.000,174,10994835,14205,0,1687550080,13104.79081169,75.26560487999814,53545.20498864 2023-06-23,19:54:42.000,174,10994799,14085,0,1687550081,13104.858174789995,75.31494879000093,53545.25389848 2023-06-23,19:54:43.000,174,10994820,14205,0,1687550082,13104.88512002999,75.3854400900018,53545.21197576001 2023-06-23,19:54:44.000,174,10994829,14325,0,1687550083,13104.94574681999,75.44183313000394,53545.32376968 2023-06-23,19:54:45.000,174,10994836,14205,0,1687550084,13104.96595574999,75.51232443000481,53545.30280832 2023-06-23,19:54:46.000,174,10994847,14205,0,1687550085,13105.046791469991,75.5475700800016,53545.435563600004 2023-06-23,19:54:47.000,174,10994823,14605,0,1687550086,13105.060264089996,75.5969139900044,53545.41460224 2023-06-23,19:54:48.000,174,10994846,14165,0,1687550087,13105.127627189991,75.61806138000247,53545.4704992 2023-06-23,19:54:49.000,174,10994844,14165,0,1687550088,13105.161308739996,75.72379833000014,53545.386653760004 2023-06-23,19:54:50.000,174,10994843,14285,0,1687550089,13105.188253979992,75.74494571999821,53545.435563600004 2023-06-23,19:54:51.000,174,10994866,14325,0,1687550090,13105.275826010002,75.76609311000357,53545.456524960005 2023-06-23,19:54:52.000,174,10994816,14605,0,1687550091,13105.322980179997,75.77314224000293,53545.4704992 2023-06-23,19:54:53.000,174,10994804,14165,0,1687550092,13105.376870660002,75.794289630001,53545.456524960005 2023-06-23,19:54:54.000,174,10994826,14285,0,1687550093,13105.531805789993,75.78724050000164,53545.51940904 2023-06-23,19:54:55.000,174,10994820,14565,0,1687550094,13105.646323059998,75.78724050000164,53545.575306000006 2023-06-23,19:54:56.000,174,10994794,13885,0,1687550095,13105.720422469989,75.73789658999885,53545.575306000006 2023-06-23,19:54:57.000,174,10994809,14445,0,1687550096,13105.747367709999,75.7308474599995,53545.63120296 2023-06-23,19:54:58.000,174,10994820,14285,0,1687550097,13105.733895089994,75.73789658999885,53545.56133176 2023-06-23,19:54:59.000,174,10994801,14245,0,1687550098,13105.787785569999,75.7308474599995,53545.56133176 2023-06-23,19:55:00.000,174,10994853,14365,0,1687550099,13105.88883022,75.6956018100027,53545.70806128 2023-06-23,19:55:01.000,174,10994811,14085,0,1687550100,13105.86862129,75.68150355000398,53545.64517720001 2023-06-23,19:55:02.000,174,10994783,13885,0,1687550101,13105.915775459995,75.65330702999927,53545.66613856001 2023-06-23,19:55:03.000,174,10994810,14325,0,1687550102,13105.92924808,75.60396312000375,53545.75697112 2023-06-23,19:55:04.000,174,10994805,14205,0,1687550103,13105.96966594,75.58986485999776,53545.72902264 2023-06-23,19:55:05.000,174,10994809,14245,0,1687550104,13105.976402249995,75.53347182000289,53545.742996880006 2023-06-23,19:55:06.000,174,10994813,14445,0,1687550105,13105.976402249995,75.50527529999817,53545.69408704001 2023-06-23,19:55:07.000,174,10994820,14245,0,1687550106,13106.00334748999,75.43478400000458,53545.72902264 2023-06-23,19:55:08.000,174,10994846,14085,0,1687550107,13106.00334748999,75.3854400900018,53545.77793248 2023-06-23,19:55:09.000,174,10994789,14325,0,1687550108,13106.02355641999,75.31494879000093,53545.76395824001 2023-06-23,19:55:10.000,174,10994762,14565,0,1687550109,13105.976402249995,75.29380140000285,53545.75697112 2023-06-23,19:55:11.000,174,10994781,14445,0,1687550110,13106.02355641999,75.20921184000326,53545.791906720005 2023-06-23,19:55:12.000,174,10994794,14165,0,1687550111,13106.077446899995,75.15986793000047,53545.8547908 2023-06-23,19:55:13.000,174,10994830,14405,0,1687550112,13106.04376534999,75.08232750000025,53545.83382944001 2023-06-23,19:55:14.000,174,10994778,14125,0,1687550113,13106.05050166,74.9906888100013,53545.8547908 2023-06-23,19:55:15.000,174,10994821,14245,0,1687550114,13106.02355641999,74.94134489999851,53545.78491960001 2023-06-23,19:55:16.000,174,10994796,14165,0,1687550115,13106.08418320999,74.85675533999893,53545.91767488 2023-06-23,19:55:17.000,174,10994827,14245,0,1687550116,13106.178491549996,74.81446056000277,53545.91767488 2023-06-23,19:55:18.000,174,10994823,14325,0,1687550117,13106.245854649991,74.78626403999806,53545.93164912001 2023-06-23,19:55:19.000,174,10994817,14365,0,1687550118,13106.266063579991,74.70872360999783,53545.86177792001 2023-06-23,19:55:20.000,174,10994774,14205,0,1687550119,13106.360371919996,74.70167447999847,53545.89671352 2023-06-23,19:55:21.000,174,10994839,14285,0,1687550120,13106.387317159992,74.6805270900004,53545.89671352 2023-06-23,19:55:22.000,174,10994810,14245,0,1687550121,13106.447943949992,74.66642883000168,53545.924662 2023-06-23,19:55:23.000,174,10994780,14165,0,1687550122,13106.454680260002,74.6452814400036,53545.87575216 2023-06-23,19:55:24.000,174,10994782,14125,0,1687550123,13106.522043359997,74.65233057000296,53545.86876504 2023-06-23,19:55:25.000,174,10994797,14285,0,1687550124,13106.663505869998,74.62413404999825,53546.02248168 2023-06-23,19:55:26.000,174,10994796,14405,0,1687550125,13106.751077899993,74.62413404999825,53546.01549456 2023-06-23,19:55:27.000,174,10994791,14565,0,1687550126,13106.784759449998,74.61708491999889,53546.03645592 2023-06-23,19:55:28.000,174,10994778,14445,0,1687550127,13106.818440999989,74.61003578999953,53545.9945332 2023-06-23,19:55:29.000,174,10994802,14085,0,1687550128,13106.906013029999,74.59593753000081,53546.008507440005 2023-06-23,19:55:30.000,174,10994814,14765,0,1687550129,13106.986848749999,74.60298666000017,53546.106327120004 2023-06-23,19:55:31.000,174,10994808,14485,0,1687550130,13107.013793989994,74.59593753000081,53546.14126272 2023-06-23,19:55:32.000,174,10994848,14325,0,1687550131,13106.959903509989,74.56069188000401,53545.98055896001 2023-06-23,19:55:33.000,174,10994778,14405,0,1687550132,13107.06094815999,74.5324953599993,53546.23209528 2023-06-23,19:55:34.000,174,10994788,14245,0,1687550133,13107.094629709994,74.52544622999994,53546.2041468 2023-06-23,19:55:35.000,174,10994814,14165,0,1687550134,13107.06768447,74.53954448999866,53546.21113392 2023-06-23,19:55:36.000,174,10994815,14245,0,1687550135,13107.094629709994,74.51839710000058,53546.23209528 2023-06-23,19:55:37.000,174,10994822,14245,0,1687550136,13107.094629709994,74.57479014000273,53546.21113392 2023-06-23,19:55:38.000,174,10994778,14205,0,1687550137,13107.114838639995,74.53954448999866,53546.16921120001 2023-06-23,19:55:39.000,174,10994838,14445,0,1687550138,13107.14178387999,74.5324953599993,53546.19715968001 2023-06-23,19:55:40.000,174,10994781,14685,0,1687550139,13107.22261959999,74.51839710000058,53546.246069520006 2023-06-23,19:55:41.000,174,10994828,14205,0,1687550140,13107.195674359995,74.47610232000443,53546.225108160004 2023-06-23,19:55:42.000,174,10994825,14245,0,1687550141,13107.26977377,74.4972497100025,53546.26004376 2023-06-23,19:55:43.000,174,10994781,14205,0,1687550142,13107.377554729996,74.47610232000443,53546.28799224001 2023-06-23,19:55:44.000,174,10994808,14445,0,1687550143,13107.444917829991,74.433807540001,53546.35087632 2023-06-23,19:55:45.000,174,10994806,14365,0,1687550144,13107.39102735,74.46200405999843,53546.294979360006 2023-06-23,19:55:46.000,174,10994800,14365,0,1687550145,13107.465126759991,74.4690531899978,53546.32991496 2023-06-23,19:55:47.000,174,10994830,14245,0,1687550146,13107.465126759991,74.48315145000379,53546.21812104001 2023-06-23,19:55:48.000,174,10994755,14525,0,1687550147,13107.532489860001,74.4972497100025,53546.3089536 2023-06-23,19:55:49.000,174,10994813,14245,0,1687550148,13107.620061889997,74.48315145000379,53546.43472176001 2023-06-23,19:55:50.000,174,10994789,14045,0,1687550149,13107.700897609997,74.50429884000187,53546.42773464 2023-06-23,19:55:51.000,174,10994766,14485,0,1687550150,13107.761524399997,74.55364275000466,53546.413760400006 2023-06-23,19:55:52.000,174,10994774,14245,0,1687550151,13107.849096429993,74.58888840000145,53546.462670240006 2023-06-23,19:55:53.000,174,10994778,14285,0,1687550152,13107.916459530003,74.62413404999825,53546.46965736 2023-06-23,19:55:54.000,174,10994756,14565,0,1687550153,13107.896250600003,74.63823231000424,53546.5884384 2023-06-23,19:55:55.000,174,10994751,14405,0,1687550154,13107.963613699998,74.66642883000168,53546.462670240006 2023-06-23,19:55:56.000,174,10994838,14245,0,1687550155,13108.044449419998,74.66642883000168,53546.52555432 2023-06-23,19:55:57.000,174,10994809,14205,0,1687550156,13108.084867279998,74.72282187000383,53546.53254144001 2023-06-23,19:55:58.000,174,10994782,14085,0,1687550157,13108.172439309994,74.68757621999976,53546.679270960005 2023-06-23,19:55:59.000,174,10994771,14645,0,1687550158,13108.192648239994,74.70872360999783,53546.62337400001 2023-06-23,19:56:00.000,174,10994796,14565,0,1687550159,13108.253275029994,74.72282187000383,53546.728180800004 2023-06-23,19:56:01.000,174,10994756,14405,0,1687550160,13108.19938454999,74.75101839000126,53546.62337400001 2023-06-23,19:56:02.000,174,10994716,14565,0,1687550161,13108.273483959994,74.7439692600019,53546.72119368001 2023-06-23,19:56:03.000,174,10994792,14285,0,1687550162,13108.3677923,74.75101839000126,53546.79106488001 2023-06-23,19:56:04.000,174,10994752,14365,0,1687550163,13108.38800123,74.77216577999934,53546.88189744 2023-06-23,19:56:05.000,174,10994752,14165,0,1687550164,13108.40147384999,74.72987100000319,53546.93080728 2023-06-23,19:56:06.000,174,10994793,14405,0,1687550165,13108.475573259995,74.69462534999911,53546.916833040006 2023-06-23,19:56:07.000,174,10994773,14245,0,1687550166,13108.52272742999,74.72282187000383,53546.99369136 2023-06-23,19:56:08.000,174,10994757,14165,0,1687550167,13108.54967267,74.70167447999847,53546.97273 2023-06-23,19:56:09.000,174,10994790,14365,0,1687550168,13108.61029946,74.68757621999976,53546.965742880006 2023-06-23,19:56:10.000,174,10994791,14365,0,1687550169,13108.596826839996,74.70167447999847,53547.00067848 2023-06-23,19:56:11.000,174,10994794,14245,0,1687550170,13108.643981009991,74.70167447999847,53547.07054968 2023-06-23,19:56:12.000,174,10994771,14245,0,1687550171,13108.60356314999,74.69462534999911,53547.00067848 2023-06-23,19:56:13.000,174,10994786,13925,0,1687550172,13108.711344110001,74.70872360999783,53547.112472400004 2023-06-23,19:56:14.000,174,10994786,14245,0,1687550173,13108.724816729991,74.68757621999976,53547.112472400004 2023-06-23,19:56:15.000,174,10994796,14325,0,1687550174,13108.731553040001,74.70872360999783,53547.147408 2023-06-23,19:56:16.000,174,10994784,14045,0,1687550175,13108.751761970001,74.72987100000319,53547.12644664001 2023-06-23,19:56:17.000,174,10994811,14525,0,1687550176,13108.731553040001,74.71577274000447,53547.16836936 2023-06-23,19:56:18.000,174,10994790,14565,0,1687550177,13108.718080419996,74.72987100000319,53547.182343600005 2023-06-23,19:56:19.000,174,10994783,14325,0,1687550178,13108.711344110001,74.70872360999783,53547.18933072 2023-06-23,19:56:20.000,174,10994812,14285,0,1687550179,13108.657453629996,74.68757621999976,53547.16138224 2023-06-23,19:56:21.000,174,10994768,14165,0,1687550180,13108.711344110001,74.6452814400036,53547.301124640006 2023-06-23,19:56:22.000,174,10994801,14325,0,1687550181,13108.67092625,74.65937970000232,53547.280163280004 2023-06-23,19:56:23.000,174,10994789,14045,0,1687550182,13108.677662559996,74.63823231000424,53547.31509888 2023-06-23,19:56:24.000,174,10994753,14205,0,1687550183,13108.596826839996,74.56774101000337,53547.32208600001 2023-06-23,19:56:25.000,174,10994790,14405,0,1687550184,13108.617035769996,74.51134797000122,53547.26618904 2023-06-23,19:56:26.000,174,10994764,14205,0,1687550185,13108.58335421999,74.51134797000122,53547.33606024 2023-06-23,19:56:27.000,174,10994818,14245,0,1687550186,13108.576617909996,74.50429884000187,53547.301124640006 2023-06-23,19:56:28.000,174,10994745,14245,0,1687550187,13108.556408979995,74.48315145000379,53547.34304736001 2023-06-23,19:56:29.000,174,10994781,14125,0,1687550188,13108.62377207999,74.44790579999972,53547.3570216 2023-06-23,19:56:30.000,174,10994792,14405,0,1687550189,13108.643981009991,74.47610232000443,53547.3570216 2023-06-23,19:56:31.000,174,10994792,14285,0,1687550190,13108.65071732,74.49020058000315,53547.33606024 2023-06-23,19:56:32.000,174,10994796,14245,0,1687550191,13108.617035769996,74.54659361999802,53547.37798296 2023-06-23,19:56:33.000,174,10994776,14405,0,1687550192,13108.67092625,74.52544622999994,53547.41291856001 2023-06-23,19:56:34.000,174,10994807,14205,0,1687550193,13108.637244699996,74.57479014000273,53547.4268928 2023-06-23,19:56:35.000,174,10994801,14405,0,1687550194,13108.677662559996,74.57479014000273,53547.41291856001 2023-06-23,19:56:36.000,174,10994819,14125,0,1687550195,13108.731553040001,74.58888840000145,53547.44086704001 2023-06-23,19:56:37.000,174,10994810,14085,0,1687550196,13108.751761970001,74.67347796000104,53547.468815520006 2023-06-23,19:56:38.000,174,10994780,14125,0,1687550197,13108.711344110001,74.68757621999976,53547.47580264 2023-06-23,19:56:39.000,174,10994778,14565,0,1687550198,13108.758498279996,74.69462534999911,53547.4268928 2023-06-23,19:56:40.000,174,10994784,14125,0,1687550199,13108.812388760001,74.72987100000319,53547.51073824001 2023-06-23,19:56:41.000,174,10994825,14285,0,1687550200,13108.798916139996,74.75806752000062,53547.47580264 2023-06-23,19:56:42.000,174,10994795,14245,0,1687550201,13108.758498279996,74.81446056000277,53547.468815520006 2023-06-23,19:56:43.000,174,10994787,14405,0,1687550202,13108.825861379992,74.80741143000341,53547.50375112 2023-06-23,19:56:44.000,174,10994783,13965,0,1687550203,13108.798916139996,74.892000990003,53547.66445488 2023-06-23,19:56:45.000,174,10994777,13885,0,1687550204,13108.866279239992,74.91314838000108,53547.64349352 2023-06-23,19:56:46.000,174,10994821,14045,0,1687550205,13108.832597690001,74.90609925000172,53547.59458368 2023-06-23,19:56:47.000,174,10994798,14285,0,1687550206,13108.873015550002,74.92019751000043,53547.62951928001 2023-06-23,19:56:48.000,174,10994862,14565,0,1687550207,13108.819125069997,74.96954142000322,53547.58060944001 2023-06-23,19:56:49.000,174,10994768,14085,0,1687550208,13108.879751859997,74.9906888100013,53547.587596560006 2023-06-23,19:56:50.000,174,10994800,14205,0,1687550209,13108.859542929997,75.01888532999874,53547.6015708 2023-06-23,19:56:51.000,174,10994789,14445,0,1687550210,13108.879751859997,75.03298359000473,53547.57362232 2023-06-23,19:56:52.000,174,10994798,14005,0,1687550211,13108.866279239992,75.0259344599981,53547.615545040004 2023-06-23,19:56:53.000,174,10994790,14125,0,1687550212,13108.771970900001,75.03298359000473,53547.47580264 2023-06-23,19:56:54.000,174,10994775,14245,0,1687550213,13108.906697099992,74.9906888100013,53547.67842912001 2023-06-23,19:56:55.000,174,10994798,14325,0,1687550214,13108.886488169992,75.01888532999874,53547.62951928001 2023-06-23,19:56:56.000,174,10994835,14245,0,1687550215,13108.852806620002,74.98363968000194,53547.685416240005 2023-06-23,19:56:57.000,174,10994800,14245,0,1687550216,13108.873015550002,74.9554431600045,53547.65746776001 2023-06-23,19:56:58.000,174,10994787,14565,0,1687550217,13108.846070309992,74.94839402999787,53547.72733896001 2023-06-23,19:56:59.000,174,10994825,14405,0,1687550218,13108.812388760001,74.93429576999915,53547.64349352 2023-06-23,19:57:00.000,174,10994799,14405,0,1687550219,13108.825861379992,74.89905012000236,53547.685416240005 2023-06-23,19:57:01.000,174,10994809,14005,0,1687550220,13108.852806620002,74.88495186000364,53547.70637760001 2023-06-23,19:57:02.000,174,10994785,14085,0,1687550221,13108.738289349996,74.892000990003,53547.66445488 2023-06-23,19:57:03.000,174,10994794,14125,0,1687550222,13108.852806620002,74.88495186000364,53547.67842912001 2023-06-23,19:57:04.000,174,10994783,14245,0,1687550223,13108.792179830001,74.80741143000341,53547.69240336 2023-06-23,19:57:05.000,174,10994772,14405,0,1687550224,13108.771970900001,74.78626403999806,53547.636506400006 2023-06-23,19:57:06.000,174,10994782,14045,0,1687550225,13108.765234589991,74.75101839000126,53547.70637760001 2023-06-23,19:57:07.000,174,10994802,14245,0,1687550226,13108.778707209996,74.72282187000383,53547.72733896001 2023-06-23,19:57:08.000,174,10994800,14485,0,1687550227,13108.704607799991,74.70872360999783,53547.69240336 2023-06-23,19:57:09.000,174,10994775,14445,0,1687550228,13108.778707209996,74.66642883000168,53547.783235920004 2023-06-23,19:57:10.000,174,10994827,14285,0,1687550229,13108.819125069997,74.65233057000296,53547.79721016001 2023-06-23,19:57:11.000,174,10994783,14165,0,1687550230,13108.697871489996,74.60298666000017,53547.734326080004 2023-06-23,19:57:12.000,174,10994798,14565,0,1687550231,13108.738289349996,74.61708491999889,53547.77624880001 2023-06-23,19:57:13.000,174,10994784,14085,0,1687550232,13108.758498279996,74.56069188000401,53547.69939048 2023-06-23,19:57:14.000,174,10994811,14245,0,1687550233,13108.731553040001,74.51134797000122,53547.72733896001 2023-06-23,19:57:15.000,174,10994842,14165,0,1687550234,13108.745025659991,74.50429884000187,53547.685416240005 2023-06-23,19:57:16.000,174,10994813,14365,0,1687550235,13108.745025659991,74.44085667000036,53547.77624880001 2023-06-23,19:57:17.000,174,10994797,14365,0,1687550236,13108.724816729991,74.44085667000036,53547.7413132 2023-06-23,19:57:18.000,174,10994812,14165,0,1687550237,13108.724816729991,74.40561102000356,53547.74830032001 2023-06-23,19:57:19.000,174,10994778,14285,0,1687550238,13108.778707209996,74.39151276000484,53547.755287440006 2023-06-23,19:57:20.000,174,10994813,14205,0,1687550239,13108.738289349996,74.35626711000077,53547.70637760001 2023-06-23,19:57:21.000,174,10994831,14245,0,1687550240,13108.643981009991,74.34921798000141,53547.685416240005 2023-06-23,19:57:22.000,174,10994796,14165,0,1687550241,13108.67092625,74.31397233000462,53547.755287440006 2023-06-23,19:57:23.000,174,10994820,13965,0,1687550242,13108.711344110001,74.31397233000462,53547.734326080004 2023-06-23,19:57:24.000,174,10994784,14165,0,1687550243,13108.69113518,74.29282493999926,53547.71336472 2023-06-23,19:57:25.000,174,10994792,14365,0,1687550244,13108.724816729991,74.31397233000462,53547.72733896001 2023-06-23,19:57:26.000,174,10994831,14365,0,1687550245,13108.718080419996,74.32102146000398,53547.76227456 2023-06-23,19:57:27.000,174,10994795,14285,0,1687550246,13108.711344110001,74.37036536999949,53547.783235920004 2023-06-23,19:57:28.000,174,10994774,14405,0,1687550247,13108.684398869991,74.3985618900042,53547.71336472 2023-06-23,19:57:29.000,174,10994765,14045,0,1687550248,13108.684398869991,74.39151276000484,53547.72035184 2023-06-23,19:57:30.000,174,10994794,14325,0,1687550249,13108.677662559996,74.41970928000228,53547.72733896001 2023-06-23,19:57:31.000,174,10994781,14245,0,1687550250,13108.724816729991,74.46200405999843,53547.70637760001 2023-06-23,19:57:32.000,174,10994822,14325,0,1687550251,13108.62377207999,74.51134797000122,53547.685416240005 2023-06-23,19:57:33.000,174,10994778,14125,0,1687550252,13108.67092625,74.56774101000337,53547.69240336 2023-06-23,19:57:34.000,174,10994816,14365,0,1687550253,13108.711344110001,74.58888840000145,53547.74830032001 2023-06-23,19:57:35.000,174,10994762,14365,0,1687550254,13108.785443519992,74.63823231000424,53547.71336472 2023-06-23,19:57:36.000,174,10994816,14005,0,1687550255,13108.724816729991,74.70167447999847,53547.71336472 2023-06-23,19:57:37.000,174,10994778,14365,0,1687550256,13108.751761970001,74.72987100000319,53547.67842912001 2023-06-23,19:57:38.000,174,10994775,14205,0,1687550257,13108.69113518,74.76511664999998,53547.72035184 2023-06-23,19:57:39.000,174,10994799,14565,0,1687550258,13108.731553040001,74.82150969000213,53547.67842912001 2023-06-23,19:57:40.000,174,10994750,14045,0,1687550259,13108.778707209996,74.84265708000021,53547.7413132 2023-06-23,19:57:41.000,174,10994807,14405,0,1687550260,13108.819125069997,74.87790273000428,53547.77624880001 2023-06-23,19:57:42.000,174,10994829,14325,0,1687550261,13108.805652449992,74.87790273000428,53547.72733896001 2023-06-23,19:57:43.000,174,10994818,14125,0,1687550262,13108.825861379992,74.86380446999829,53547.82515864001 2023-06-23,19:57:44.000,174,10994775,14365,0,1687550263,13108.893224480002,74.84970620999957,53547.83913288 2023-06-23,19:57:45.000,174,10994800,14325,0,1687550264,13108.933642340002,74.82855882000149,53547.84612000001 2023-06-23,19:57:46.000,174,10994807,14045,0,1687550265,13108.940378649997,74.82150969000213,53547.86009424 2023-06-23,19:57:47.000,174,10994785,14325,0,1687550266,13108.967323889992,74.7933131700047,53547.8111844 2023-06-23,19:57:48.000,174,10994811,14405,0,1687550267,13108.933642340002,74.75806752000062,53547.79721016001 2023-06-23,19:57:49.000,174,10994817,14245,0,1687550268,13108.913433410002,74.68757621999976,53547.79721016001 2023-06-23,19:57:50.000,174,10994796,14325,0,1687550269,13108.933642340002,74.63823231000424,53547.88804272 2023-06-23,19:57:51.000,174,10994822,14325,0,1687550270,13108.933642340002,74.58888840000145,53547.922978320006 2023-06-23,19:57:52.000,174,10994774,14365,0,1687550271,13108.839333999997,74.49020058000315,53547.922978320006 2023-06-23,19:57:53.000,174,10994819,14245,0,1687550272,13108.758498279996,74.45495492999908,53547.783235920004 2023-06-23,19:57:54.000,174,10994800,14205,0,1687550273,13108.724816729991,74.41970928000228,53547.86009424 2023-06-23,19:57:55.000,174,10994785,14205,0,1687550274,13108.724816729991,74.37036536999949,53547.87406848001 2023-06-23,19:57:56.000,174,10994781,14405,0,1687550275,13108.65071732,74.34216885000205,53547.902016960004 2023-06-23,19:57:57.000,174,10994804,14205,0,1687550276,13108.617035769996,74.35626711000077,53547.81817152 2023-06-23,19:57:58.000,174,10994798,14325,0,1687550277,13108.5698816,74.32807059000334,53547.79022304 2023-06-23,19:57:59.000,174,10994776,14365,0,1687550278,13108.637244699996,74.36331624000013,53547.86708136 2023-06-23,19:58:00.000,174,10994777,14045,0,1687550279,13108.596826839996,74.3985618900042,53547.83913288 2023-06-23,19:58:01.000,174,10994790,14245,0,1687550280,13108.60356314999,74.433807540001,53547.804197280006 2023-06-23,19:58:02.000,174,10994833,14205,0,1687550281,13108.556408979995,74.48315145000379,53547.804197280006 2023-06-23,19:58:03.000,174,10994814,14245,0,1687550282,13108.556408979995,74.52544622999994,53547.79022304 2023-06-23,19:58:04.000,174,10994815,14165,0,1687550283,13108.596826839996,74.60298666000017,53547.86708136 2023-06-23,19:58:05.000,174,10994829,14005,0,1687550284,13108.637244699996,74.61708491999889,53547.8810556 2023-06-23,19:58:06.000,174,10994867,14205,0,1687550285,13108.62377207999,74.69462534999911,53547.99284952001 2023-06-23,19:58:07.000,174,10994848,14125,0,1687550286,13108.664189939991,74.70167447999847,53547.950926800004 2023-06-23,19:58:08.000,174,10994807,14365,0,1687550287,13108.637244699996,74.73692013000255,53548.01381088001 2023-06-23,19:58:09.000,174,10994823,14365,0,1687550288,13108.67092625,74.80741143000341,53547.96490104001 2023-06-23,19:58:10.000,174,10994779,14245,0,1687550289,13108.69113518,74.82150969000213,53547.9858624 2023-06-23,19:58:11.000,174,10994836,14445,0,1687550290,13108.724816729991,74.81446056000277,53547.922978320006 2023-06-23,19:58:12.000,174,10994791,14285,0,1687550291,13108.704607799991,74.82855882000149,53547.8810556 2023-06-23,19:58:13.000,174,10994769,14125,0,1687550292,13108.718080419996,74.80036230000405,53547.94393968001 2023-06-23,19:58:14.000,174,10994757,14565,0,1687550293,13108.765234589991,74.76511664999998,53548.01381088001 2023-06-23,19:58:15.000,174,10994797,14285,0,1687550294,13108.785443519992,74.70872360999783,53548.01381088001 2023-06-23,19:58:16.000,174,10994779,14605,0,1687550295,13108.771970900001,74.6805270900004,53548.00682376 2023-06-23,19:58:17.000,174,10994767,14285,0,1687550296,13108.751761970001,74.63118318000488,53547.9858624 2023-06-23,19:58:18.000,174,10994801,14365,0,1687550297,13108.711344110001,74.59593753000081,53547.96490104001 2023-06-23,19:58:19.000,174,10994802,14405,0,1687550298,13108.785443519992,74.51839710000058,53547.971888160006 2023-06-23,19:58:20.000,174,10994775,14165,0,1687550299,13108.711344110001,74.50429884000187,53547.9858624 2023-06-23,19:58:21.000,174,10994814,14445,0,1687550300,13108.67092625,74.4972497100025,53547.97887528 2023-06-23,19:58:22.000,174,10994797,14125,0,1687550301,13108.63050839,74.49020058000315,53548.03477224 2023-06-23,19:58:23.000,174,10994776,14685,0,1687550302,13108.637244699996,74.47610232000443,53548.0557336 2023-06-23,19:58:24.000,174,10994786,14245,0,1687550303,13108.61029946,74.4972497100025,53548.090669200006 2023-06-23,19:58:25.000,174,10994778,14485,0,1687550304,13108.556408979995,74.50429884000187,53547.99983664 2023-06-23,19:58:26.000,174,10994817,14285,0,1687550305,13108.556408979995,74.4972497100025,53548.03477224 2023-06-23,19:58:27.000,174,10994792,14285,0,1687550306,13108.576617909996,74.54659361999802,53548.00682376 2023-06-23,19:58:28.000,174,10994797,14165,0,1687550307,13108.54967267,74.50429884000187,53548.020798000005 2023-06-23,19:58:29.000,174,10994759,14445,0,1687550308,13108.536200049995,74.5324953599993,53547.971888160006 2023-06-23,19:58:30.000,174,10994810,13965,0,1687550309,13108.54967267,74.50429884000187,53547.99983664 2023-06-23,19:58:31.000,174,10994822,14525,0,1687550310,13108.54967267,74.57479014000273,53548.07669496 2023-06-23,19:58:32.000,174,10994807,14085,0,1687550311,13108.576617909996,74.4972497100025,53548.06272072001 2023-06-23,19:58:33.000,174,10994782,14285,0,1687550312,13108.52272742999,74.4972497100025,53548.04175936001 2023-06-23,19:58:34.000,174,10994789,14605,0,1687550313,13108.52946374,74.53954448999866,53547.9858624 2023-06-23,19:58:35.000,174,10994797,14365,0,1687550314,13108.50925481,74.53954448999866,53547.99284952001 2023-06-23,19:58:36.000,174,10994795,14245,0,1687550315,13108.58335421999,74.50429884000187,53548.02778512 2023-06-23,19:58:37.000,174,10994813,14405,0,1687550316,13108.54967267,74.55364275000466,53547.99284952001 2023-06-23,19:58:38.000,174,10994877,14325,0,1687550317,13108.617035769996,74.59593753000081,53548.020798000005 2023-06-23,19:58:39.000,174,10994765,14285,0,1687550318,13108.697871489996,74.61003578999953,53548.02778512 2023-06-23,19:58:40.000,174,10994801,14365,0,1687550319,13108.657453629996,74.6452814400036,53548.00682376 2023-06-23,19:58:41.000,174,10994824,14405,0,1687550320,13108.771970900001,74.67347796000104,53547.971888160006 2023-06-23,19:58:42.000,174,10994826,14405,0,1687550321,13108.751761970001,74.72987100000319,53548.04874648 2023-06-23,19:58:43.000,174,10994771,14285,0,1687550322,13108.873015550002,74.76511664999998,53547.971888160006 2023-06-23,19:58:44.000,174,10994811,14325,0,1687550323,13108.839333999997,74.7439692600019,53547.9858624 2023-06-23,19:58:45.000,174,10994829,14245,0,1687550324,13108.947114959992,74.7933131700047,53548.020798000005 2023-06-23,19:58:46.000,174,10994779,14565,0,1687550325,13109.001005439997,74.75806752000062,53548.04175936001 2023-06-23,19:58:47.000,174,10994833,14445,0,1687550326,13109.034686990002,74.75806752000062,53548.020798000005 2023-06-23,19:58:48.000,174,10994825,14485,0,1687550327,13109.027950679993,74.75101839000126,53547.9858624 2023-06-23,19:58:49.000,174,10994846,14365,0,1687550328,13109.075104850002,74.77216577999934,53548.020798000005 2023-06-23,19:58:50.000,174,10994773,14285,0,1687550329,13109.061632229997,74.67347796000104,53548.04874648 2023-06-23,19:58:51.000,174,10994822,14325,0,1687550330,13109.088577469993,74.61708491999889,53548.10464344 2023-06-23,19:58:52.000,174,10994824,14205,0,1687550331,13109.122259019998,74.53954448999866,53548.090669200006 2023-06-23,19:58:53.000,174,10994807,14165,0,1687550332,13109.128995329993,74.46200405999843,53548.00682376 2023-06-23,19:58:54.000,174,10994818,14205,0,1687550333,13109.128995329993,74.37741449999885,53548.118617680004 2023-06-23,19:58:55.000,174,10994809,14205,0,1687550334,13109.169413189993,74.26462842000183,53548.13259192001 2023-06-23,19:58:56.000,174,10994785,14205,0,1687550335,13109.108786399993,74.1518423400048,53548.195476 2023-06-23,19:58:57.000,174,10994782,14205,0,1687550336,13109.007741749992,74.06725277999794,53548.00682376 2023-06-23,19:58:58.000,174,10994784,14245,0,1687550337,13109.034686990002,73.91217192000477,53548.11163056001 2023-06-23,19:58:59.000,174,10994781,14165,0,1687550338,13109.007741749992,73.80643496999983,53548.020798000005 2023-06-23,19:59:00.000,174,10994812,14405,0,1687550339,13108.913433410002,73.71479628000088,53547.97887528 2023-06-23,19:59:01.000,174,10994765,14405,0,1687550340,13108.933642340002,73.60201020000386,53547.97887528 2023-06-23,19:59:02.000,174,10994790,14245,0,1687550341,13109.001005439997,73.4821749900002,53548.14656616 2023-06-23,19:59:03.000,174,10994823,14245,0,1687550342,13108.974060200002,73.42578194999805,53548.04175936001 2023-06-23,19:59:04.000,174,10994821,14165,0,1687550343,13108.974060200002,73.35529065000446,53548.0557336 2023-06-23,19:59:05.000,174,10994801,14325,0,1687550344,13108.933642340002,73.33414325999911,53548.01381088001 2023-06-23,19:59:06.000,174,10994788,14045,0,1687550345,13108.940378649997,73.2847993500036,53547.95791392 2023-06-23,19:59:07.000,174,10994837,14445,0,1687550346,13108.953851270002,73.22135718000209,53547.93695256 2023-06-23,19:59:08.000,174,10994735,14325,0,1687550347,13109.054895920002,73.17906239999866,53547.99983664 2023-06-23,19:59:09.000,174,10994798,14405,0,1687550348,13109.122259019998,73.1720132699993,53548.08368208001 2023-06-23,19:59:10.000,174,10994809,14325,0,1687550349,13109.189622119993,73.16496413999994,53548.118617680004 2023-06-23,19:59:11.000,174,10994802,14285,0,1687550350,13109.250248909993,73.18611152999802,53548.04874648 2023-06-23,19:59:12.000,174,10994848,14405,0,1687550351,13109.189622119993,73.15086588000122,53548.01381088001 2023-06-23,19:59:13.000,174,10994783,14325,0,1687550352,13109.230039979993,73.1720132699993,53548.01381088001 2023-06-23,19:59:14.000,174,10994797,14205,0,1687550353,13109.317612009989,73.16496413999994,53548.06272072001 2023-06-23,19:59:15.000,174,10994809,14045,0,1687550354,13109.351293559994,73.19316066000465,53548.06272072001 2023-06-23,19:59:16.000,174,10994807,14365,0,1687550355,13109.331084629994,73.17906239999866,53548.03477224 2023-06-23,19:59:17.000,174,10994770,14205,0,1687550356,13109.243512599998,73.20725892000337,53547.92996544 2023-06-23,19:59:18.000,174,10994749,14165,0,1687550357,13109.41865665999,73.22135718000209,53548.04874648 2023-06-23,19:59:19.000,174,10994821,14165,0,1687550358,13109.47928344999,73.29184848000295,53548.09765632 2023-06-23,19:59:20.000,174,10994823,14205,0,1687550359,13109.43886558999,73.37643804000254,53548.06272072001 2023-06-23,19:59:21.000,174,10994798,14485,0,1687550360,13109.553382859995,73.47512586000084,53548.15355328 2023-06-23,19:59:22.000,174,10994815,14445,0,1687550361,13109.58032809999,73.54561716000171,53548.15355328 2023-06-23,19:59:23.000,174,10994794,14365,0,1687550362,13109.62748227,73.66545236999809,53548.195476 2023-06-23,19:59:24.000,174,10994804,14245,0,1687550363,13109.68810906,73.74299279999832,53548.195476 2023-06-23,19:59:25.000,174,10994802,14325,0,1687550364,13109.68810906,73.85577888000262,53548.18150176001 2023-06-23,19:59:26.000,174,10994820,14525,0,1687550365,13109.82283525999,73.94741757000156,53548.32823128001 2023-06-23,19:59:27.000,174,10994805,14285,0,1687550366,13109.82957157,74.04610538999987,53548.307269920006 2023-06-23,19:59:28.000,174,10994795,14445,0,1687550367,13109.836307879996,74.15889147000416,53548.30028280001 2023-06-23,19:59:29.000,174,10994833,14325,0,1687550368,13109.903670979991,74.27167755000119,53548.3352184 2023-06-23,19:59:30.000,174,10994801,14405,0,1687550369,13109.957561459996,74.37036536999949,53548.37714112001 2023-06-23,19:59:31.000,174,10994782,14205,0,1687550370,13109.991243010001,74.50429884000187,53548.356179760005 2023-06-23,19:59:32.000,174,10994797,14805,0,1687550371,13110.011451940001,74.54659361999802,53548.41207672 2023-06-23,19:59:33.000,174,10994804,14165,0,1687550372,13110.166387069992,74.61708491999889,53548.53784488 2023-06-23,19:59:34.000,174,10994781,14005,0,1687550373,13110.227013859992,74.68757621999976,53548.593741840006 2023-06-23,19:59:35.000,174,10994764,14605,0,1687550374,13110.213541240002,74.78626403999806,53548.53784488 2023-06-23,19:59:36.000,174,10994790,14325,0,1687550375,13110.247222789993,74.87790273000428,53548.55880624 2023-06-23,19:59:37.000,174,10994800,14405,0,1687550376,13110.294376960002,74.97659055000258,53548.5797676 2023-06-23,19:59:38.000,174,10994780,14165,0,1687550377,13110.381948989998,75.00478707000002,53548.65662592 2023-06-23,19:59:39.000,174,10994802,14245,0,1687550378,13110.381948989998,75.12462228000368,53548.642651680006 2023-06-23,19:59:40.000,174,10994776,14245,0,1687550379,13110.388685299993,75.18806444999791,53548.60072896 2023-06-23,19:59:41.000,174,10994824,14325,0,1687550380,13110.408894229993,75.24445749000006,53548.6496388 2023-06-23,19:59:42.000,174,10994765,14285,0,1687550381,13110.469521019993,75.24445749000006,53548.740471360004 2023-06-23,19:59:43.000,174,10994806,14565,0,1687550382,13110.469521019993,75.32904704999964,53548.789381200004 2023-06-23,19:59:44.000,174,10994775,14285,0,1687550383,13110.462784709998,75.35724357000436,53548.84527816 2023-06-23,19:59:45.000,174,10994791,14645,0,1687550384,13110.381948989998,75.37839096000243,53548.75444560001 2023-06-23,19:59:46.000,174,10994792,14485,0,1687550385,13110.462784709998,75.39953835000051,53548.761432720006 2023-06-23,19:59:47.000,174,10994799,14165,0,1687550386,13110.314585890002,75.4488822600033,53548.73348424001 2023-06-23,19:59:48.000,174,10994841,14245,0,1687550387,13110.388685299993,75.47707878000074,53548.80335544001 2023-06-23,19:59:49.000,174,10994800,14725,0,1687550388,13110.489729949993,75.49117703999946,53548.87322664 2023-06-23,19:59:50.000,174,10994801,14565,0,1687550389,13110.482993639998,75.49822616999882,53548.90117512001 2023-06-23,19:59:51.000,174,10994755,14205,0,1687550390,13110.496466259989,75.52642269000353,53548.85226528001 2023-06-23,19:59:52.000,174,10994792,14285,0,1687550391,13110.516675189989,75.55461921000096,53548.86623952 2023-06-23,19:59:53.000,174,10994813,14405,0,1687550392,13110.516675189989,75.57576659999904,53548.90117512001 2023-06-23,19:59:54.000,174,10994794,14445,0,1687550393,13110.523411499998,75.63920877000055,53548.894188 2023-06-23,19:59:55.000,174,10994789,14205,0,1687550394,13110.557093049989,75.68855268000334,53548.90117512001 2023-06-23,19:59:56.000,174,10994807,14325,0,1687550395,13110.604247219999,75.6956018100027,53549.01296904 2023-06-23,19:59:57.000,174,10994803,14525,0,1687550396,13110.584038289999,75.75904398000421,53548.908162240004 2023-06-23,19:59:58.000,174,10994808,14045,0,1687550397,13110.604247219999,75.81543701999908,53548.92213648001 2023-06-23,19:59:59.000,174,10994763,14485,0,1687550398,13110.65813769999,75.81543701999908,53549.04091752 2023-06-23,20:00:00.000,174,10994820,14325,0,1687550399,13110.691819249994,75.86478093000187,53549.026943280005 2023-06-23,20:00:01.000,174,10994811,14125,0,1687550400,13110.671610319994,75.92822310000338,53549.08982736001 2023-06-23,20:00:02.000,174,10994783,14205,0,1687550401,13110.65813769999,75.98461613999825,53549.04091752 2023-06-23,20:00:03.000,174,10994774,14165,0,1687550402,13110.68508294,76.01281266000296,53549.04790464001 2023-06-23,20:00:04.000,174,10994775,14085,0,1687550403,13110.68508294,76.03396005000104,53549.01995616001 2023-06-23,20:00:05.000,174,10994787,14405,0,1687550404,13110.74570973,76.01281266000296,53549.11777584001 2023-06-23,20:00:06.000,174,10994810,14445,0,1687550405,13110.79960020999,76.0057635300036,53549.18065992 2023-06-23,20:00:07.000,174,10994812,14565,0,1687550406,13110.77939127999,76.01986179000232,53549.15969856 2023-06-23,20:00:08.000,174,10994824,14285,0,1687550407,13110.78612759,76.0057635300036,53549.13873720001 2023-06-23,20:00:09.000,174,10994841,14205,0,1687550408,13110.77939127999,75.9775670099989,53549.18764704001 2023-06-23,20:00:10.000,174,10994798,14365,0,1687550409,13110.792863899995,75.96346875000017,53549.124762960004 2023-06-23,20:00:11.000,174,10994776,14285,0,1687550410,13110.732237109994,75.96346875000017,53549.08982736001 2023-06-23,20:00:12.000,174,10994879,14485,0,1687550411,13110.75918234999,75.86478093000187,53549.1038016 2023-06-23,20:00:13.000,174,10994810,14445,0,1687550412,13110.78612759,75.85773180000251,53549.13175008 2023-06-23,20:00:14.000,174,10994817,14125,0,1687550413,13110.80633652,75.78019137000229,53549.15969856 2023-06-23,20:00:15.000,174,10994812,14485,0,1687550414,13110.76591866,75.77314224000293,53549.15271144 2023-06-23,20:00:16.000,174,10994767,14565,0,1687550415,13110.75918234999,75.78019137000229,53549.16668568001 2023-06-23,20:00:17.000,174,10994787,14605,0,1687550416,13110.664874009999,75.76609311000357,53549.15271144 2023-06-23,20:00:18.000,174,10994806,14365,0,1687550417,13110.624456149999,75.7308474599995,53549.13175008 2023-06-23,20:00:19.000,174,10994824,14325,0,1687550418,13110.63792876999,75.74494571999821,53549.13873720001 2023-06-23,20:00:20.000,174,10994768,14005,0,1687550419,13110.570565669994,75.80838788999972,53549.145724320006 2023-06-23,20:00:21.000,174,10994813,14245,0,1687550420,13110.61771983999,75.82248614999844,53549.13175008 2023-06-23,20:00:22.000,174,10994770,14245,0,1687550421,13110.557093049989,75.794289630001,53549.075853120004 2023-06-23,20:00:23.000,174,10994809,14085,0,1687550422,13110.590774599994,75.89297744999931,53549.1038016 2023-06-23,20:00:24.000,174,10994807,14485,0,1687550423,13110.631192459994,75.92117397000402,53549.11777584001 2023-06-23,20:00:25.000,174,10994769,14125,0,1687550424,13110.543620429999,75.98461613999825,53549.01995616001 2023-06-23,20:00:26.000,174,10994795,14005,0,1687550425,13110.69855555999,76.01986179000232,53549.1038016 2023-06-23,20:00:27.000,174,10994801,14445,0,1687550426,13110.644665079999,76.06920569999784,53548.99200768 2023-06-23,20:00:28.000,174,10994811,14445,0,1687550427,13110.81980913999,76.20313917000021,53549.13873720001 2023-06-23,20:00:29.000,174,10994809,14525,0,1687550428,13110.90064485999,76.22428655999829,53549.16668568001 2023-06-23,20:00:30.000,174,10994793,14365,0,1687550429,13110.98148057999,76.2877287299998,53549.1736728 2023-06-23,20:00:31.000,174,10994799,14485,0,1687550430,13111.062316299991,76.33002351000323,53549.18065992 2023-06-23,20:00:32.000,174,10994810,14165,0,1687550431,13111.116206779996,76.36526916000003,53549.096814480006 2023-06-23,20:00:33.000,174,10994756,14325,0,1687550432,13111.264405599992,76.42871133000153,53549.16668568001 2023-06-23,20:00:34.000,174,10994806,14245,0,1687550433,13111.351977630002,76.49215350000304,53549.292453840004 2023-06-23,20:00:35.000,174,10994784,14245,0,1687550434,13111.392395490002,76.56264480000391,53549.13873720001 2023-06-23,20:00:36.000,174,10994835,14325,0,1687550435,13111.547330619993,76.56969393000327,53549.22258264 2023-06-23,20:00:37.000,174,10994799,14485,0,1687550436,13111.594484789988,76.65428349000285,53549.22956976 2023-06-23,20:00:38.000,174,10994803,14485,0,1687550437,13111.729210989994,76.66133262000221,53549.32040232 2023-06-23,20:00:39.000,174,10994798,14485,0,1687550438,13111.789837779994,76.71067652999773,53549.38328640001 2023-06-23,20:00:40.000,174,10994788,14205,0,1687550439,13111.890882429994,76.72477479000372,53549.39027352 2023-06-23,20:00:41.000,174,10994753,14365,0,1687550440,13111.931300289994,76.80231522000395,53549.37629928 2023-06-23,20:00:42.000,174,10994854,14165,0,1687550441,13112.02560863,76.85165912999946,53549.39726064 2023-06-23,20:00:43.000,174,10994826,14205,0,1687550442,13112.072762799995,76.90100304000225,53549.44617048 2023-06-23,20:00:44.000,174,10994837,14245,0,1687550443,13112.14012589999,76.93624868999905,53549.45315760001 2023-06-23,20:00:45.000,174,10994804,14405,0,1687550444,13112.194016379995,77.02788737999799,53549.45315760001 2023-06-23,20:00:46.000,174,10994798,14205,0,1687550445,13112.315269959996,77.04903477000335,53549.50905456 2023-06-23,20:00:47.000,174,10994808,14325,0,1687550446,13112.369160440001,77.16182085000037,53549.59290000001 2023-06-23,20:00:48.000,174,10994829,14725,0,1687550447,13112.429787230001,77.19706650000444,53549.530015920005 2023-06-23,20:00:49.000,174,10994796,14085,0,1687550448,13112.503886639992,77.28870519000338,53549.627835600004 2023-06-23,20:00:50.000,174,10994791,14125,0,1687550449,13112.591458670002,77.3380490999989,53549.62084848001 2023-06-23,20:00:51.000,174,10994780,14285,0,1687550450,13112.584722359992,77.44378605000384,53549.60687424 2023-06-23,20:00:52.000,174,10994785,14285,0,1687550451,13112.705975939993,77.48608082999999,53549.68373256 2023-06-23,20:00:53.000,174,10994844,14325,0,1687550452,13112.813756899988,77.57067038999958,53549.746616640005 2023-06-23,20:00:54.000,174,10994772,14485,0,1687550453,13112.921537859998,77.62001430000237,53549.73962952001 2023-06-23,20:00:55.000,174,10994788,14365,0,1687550454,13112.988900959994,77.68345647000388,53549.83744920001 2023-06-23,20:00:56.000,174,10994792,14445,0,1687550455,13113.042791439999,77.68345647000388,53549.84443632 2023-06-23,20:00:57.000,174,10994792,14405,0,1687550456,13113.049527749994,77.78919342000154,53549.85841056001 2023-06-23,20:00:58.000,174,10994793,14445,0,1687550457,13113.09668191999,77.81034080999962,53549.82347496 2023-06-23,20:00:59.000,174,10994833,14285,0,1687550458,13113.150572399994,77.85263559000305,53549.78155224 2023-06-23,20:01:00.000,174,10994802,14525,0,1687550459,13113.21793549999,77.84558646000369,53549.92828176001 2023-06-23,20:01:01.000,174,10994780,14405,0,1687550460,13113.26508967,77.88788123999984,53550.00514008001 2023-06-23,20:01:02.000,174,10994792,14325,0,1687550461,13113.30550753,77.90902862999792,53549.935268880006 2023-06-23,20:01:03.000,174,10994785,14485,0,1687550462,13113.34592539,77.93722515000263,53549.99116584 2023-06-23,20:01:04.000,174,10994809,14125,0,1687550463,13113.42002479999,77.93722515000263,53550.130908240004 2023-06-23,20:01:05.000,174,10994853,14325,0,1687550464,13113.40655218,77.93722515000263,53550.06103704 2023-06-23,20:01:06.000,174,10994800,14285,0,1687550465,13113.42002479999,77.99361819000478,53550.0470628 2023-06-23,20:01:07.000,174,10994774,14085,0,1687550466,13113.39981586999,77.99361819000478,53550.09597264001 2023-06-23,20:01:08.000,174,10994795,14405,0,1687550467,13113.433497419996,77.96542167000007,53550.13789536 2023-06-23,20:01:09.000,174,10994776,14485,0,1687550468,13113.48065158999,77.95132341000135,53550.151869600006 2023-06-23,20:01:10.000,174,10994789,14325,0,1687550469,13113.433497419996,77.93722515000263,53550.14488248001 2023-06-23,20:01:11.000,174,10994797,14245,0,1687550470,13113.44697004,77.92312689000391,53550.17283096001 2023-06-23,20:01:12.000,174,10994858,14445,0,1687550471,13113.514333139996,77.88083211000048,53550.27763776 2023-06-23,20:01:13.000,174,10994751,14085,0,1687550472,13113.453706349996,77.88788123999984,53550.21475368 2023-06-23,20:01:14.000,174,10994782,14565,0,1687550473,13113.4873879,77.81738993999898,53550.22872792 2023-06-23,20:01:15.000,174,10994803,14205,0,1687550474,13113.413288489995,77.7962425500009,53550.1868052 2023-06-23,20:01:16.000,174,10994791,14125,0,1687550475,13113.4873879,77.71870212000067,53550.27763776 2023-06-23,20:01:17.000,174,10994791,14125,0,1687550476,13113.42676111,77.74689863999811,53550.200779440005 2023-06-23,20:01:18.000,174,10994801,14485,0,1687550477,13113.494124209996,77.65525994999916,53550.22872792 2023-06-23,20:01:19.000,174,10994792,14365,0,1687550478,13113.500860519991,77.66230907999852,53550.28462488 2023-06-23,20:01:20.000,174,10994833,14205,0,1687550479,13113.521069449991,77.62001430000237,53550.2566764 2023-06-23,20:01:21.000,174,10994827,14245,0,1687550480,13113.453706349996,77.65525994999916,53550.21475368 2023-06-23,20:01:22.000,174,10994860,14365,0,1687550481,13113.4873879,77.62706343000173,53550.19379232001 2023-06-23,20:01:23.000,174,10994802,14165,0,1687550482,13113.588432550001,77.63411256000109,53550.22174080001 2023-06-23,20:01:24.000,174,10994766,14405,0,1687550483,13113.554750999996,77.62706343000173,53550.22174080001 2023-06-23,20:01:25.000,174,10994827,14285,0,1687550484,13113.588432550001,77.63411256000109,53550.24270216001 2023-06-23,20:01:26.000,174,10994776,14525,0,1687550485,13113.601905169991,77.6482108199998,53550.23571504 2023-06-23,20:01:27.000,174,10994757,14765,0,1687550486,13113.54801469,77.6482108199998,53550.26366352001 2023-06-23,20:01:28.000,174,10994854,14405,0,1687550487,13113.581696239991,77.59181777999765,53550.23571504 2023-06-23,20:01:29.000,174,10994818,14405,0,1687550488,13113.534542069996,77.62706343000173,53550.20776656 2023-06-23,20:01:30.000,174,10994811,14245,0,1687550489,13113.521069449991,77.61296517000301,53550.22174080001 2023-06-23,20:01:31.000,174,10994778,14565,0,1687550490,13113.581696239991,77.66935820999788,53550.27763776 2023-06-23,20:01:32.000,174,10994789,14165,0,1687550491,13113.561487309991,77.66935820999788,53550.2566764 2023-06-23,20:01:33.000,174,10994753,14045,0,1687550492,13113.534542069996,77.66935820999788,53550.270650640006 2023-06-23,20:01:34.000,174,10994745,14605,0,1687550493,13113.588432550001,77.66230907999852,53550.3265476 2023-06-23,20:01:35.000,174,10994792,14245,0,1687550494,13113.574959929996,77.66935820999788,53550.31257336001 2023-06-23,20:01:36.000,174,10994790,14205,0,1687550495,13113.554750999996,77.6482108199998,53550.24270216001 2023-06-23,20:01:37.000,174,10994801,14285,0,1687550496,13113.473915279996,77.66230907999852,53550.1868052 2023-06-23,20:01:38.000,174,10994843,14245,0,1687550497,13113.48065158999,77.68345647000388,53550.1868052 2023-06-23,20:01:39.000,174,10994785,14165,0,1687550498,13113.514333139996,77.6975547300026,53550.24270216001 2023-06-23,20:01:40.000,174,10994770,14325,0,1687550499,13113.44697004,77.72575125000003,53550.22174080001 2023-06-23,20:01:41.000,174,10994716,14285,0,1687550500,13113.433497419996,77.74689863999811,53550.13789536 2023-06-23,20:01:42.000,174,10994788,14245,0,1687550501,13113.52780576,77.73984950999875,53550.270650640006 2023-06-23,20:01:43.000,174,10994793,14205,0,1687550502,13113.500860519991,77.71165299000131,53550.30558624 2023-06-23,20:01:44.000,174,10994788,14245,0,1687550503,13113.50759683,77.76804603000346,53550.2566764 2023-06-23,20:01:45.000,174,10994731,14325,0,1687550504,13113.413288489995,77.7962425500009,53550.17283096001 2023-06-23,20:01:46.000,174,10994734,14525,0,1687550505,13113.46717897,77.84558646000369,53550.34052184001 2023-06-23,20:01:47.000,174,10994782,14285,0,1687550506,13113.46717897,77.84558646000369,53550.270650640006 2023-06-23,20:01:48.000,174,10994752,14325,0,1687550507,13113.44023372999,77.8949303699992,53550.17981808 2023-06-23,20:01:49.000,174,10994787,14525,0,1687550508,13113.494124209996,77.91607776000455,53550.249689280005 2023-06-23,20:01:50.000,174,10994816,14245,0,1687550509,13113.52780576,77.95837254000071,53550.19379232001 2023-06-23,20:01:51.000,174,10994808,14205,0,1687550510,13113.554750999996,77.97247079999943,53550.27763776 2023-06-23,20:01:52.000,174,10994788,14365,0,1687550511,13113.601905169991,77.97247079999943,53550.23571504 2023-06-23,20:01:53.000,174,10994770,14365,0,1687550512,13113.689477200001,78.03591297000094,53550.30558624 2023-06-23,20:01:54.000,174,10994739,14285,0,1687550513,13113.736631369997,78.0429621000003,53550.270650640006 2023-06-23,20:01:55.000,174,10994774,14605,0,1687550514,13113.777049229997,78.08525688000373,53550.319560480006 2023-06-23,20:01:56.000,174,10994742,14205,0,1687550515,13113.830939710002,78.16279731000395,53550.298599120004 2023-06-23,20:01:57.000,174,10994824,14005,0,1687550516,13113.884830189992,78.16279731000395,53550.34750896 2023-06-23,20:01:58.000,174,10994782,14685,0,1687550517,13113.945456979993,78.16279731000395,53550.368470320005 2023-06-23,20:01:59.000,174,10994799,14405,0,1687550518,13114.073446869988,78.21919034999883,53550.43135440001 2023-06-23,20:02:00.000,174,10994806,14405,0,1687550519,13114.100392109998,78.2544360000029,53550.40340592 2023-06-23,20:02:01.000,174,10994781,14205,0,1687550520,13114.174491519989,78.27558339000097,53550.38244456 2023-06-23,20:02:02.000,174,10994806,13965,0,1687550521,13114.201436759999,78.32492730000376,53550.35449608 2023-06-23,20:02:03.000,174,10994771,14405,0,1687550522,13114.268799859994,78.34607469000184,53550.38943168001 2023-06-23,20:02:04.000,174,10994799,14245,0,1687550523,13114.3631082,78.38132033999864,53550.417380160005 2023-06-23,20:02:05.000,174,10994769,14405,0,1687550524,13114.44394392,78.37427120999928,53550.466290000004 2023-06-23,20:02:06.000,174,10994733,14405,0,1687550525,13114.531515949995,78.38132033999864,53550.536161200005 2023-06-23,20:02:07.000,174,10994799,14485,0,1687550526,13114.571933809995,78.41656599000271,53550.50821272001 2023-06-23,20:02:08.000,174,10994784,14365,0,1687550527,13114.63929690999,78.42361512000207,53550.50821272001 2023-06-23,20:02:09.000,174,10994790,14245,0,1687550528,13114.713396319996,78.40246773000399,53550.5710968 2023-06-23,20:02:10.000,174,10994844,14125,0,1687550529,13114.733605249996,78.36722207999992,53550.52218696 2023-06-23,20:02:11.000,174,10994750,14285,0,1687550530,13114.827913590001,78.38132033999864,53550.56410968 2023-06-23,20:02:12.000,174,10994783,14485,0,1687550531,13114.888540380001,78.36722207999992,53550.61301952 2023-06-23,20:02:13.000,174,10994770,14325,0,1687550532,13114.928958240002,78.33902556000248,53550.633980880004 2023-06-23,20:02:14.000,174,10994756,14565,0,1687550533,13115.003057649992,78.34607469000184,53550.67590360001 2023-06-23,20:02:15.000,174,10994697,14245,0,1687550534,13115.104102299993,78.33902556000248,53550.752761920005 2023-06-23,20:02:16.000,174,10994818,14125,0,1687550535,13115.171465400002,78.33197643000312,53550.703852080005 2023-06-23,20:02:17.000,174,10994793,14605,0,1687550536,13115.131047540002,78.29673077999905,53550.633980880004 2023-06-23,20:02:18.000,174,10994758,14045,0,1687550537,13115.238828499998,78.27558339000097,53550.68987784 2023-06-23,20:02:19.000,174,10994816,14045,0,1687550538,13115.339873149998,78.2544360000029,53550.74577480001 2023-06-23,20:02:20.000,174,10994813,14165,0,1687550539,13115.326400529993,78.2896816499997,53550.7108392 2023-06-23,20:02:21.000,174,10994808,14245,0,1687550540,13115.380291009998,78.29673077999905,53550.71782632 2023-06-23,20:02:22.000,174,10994784,14205,0,1687550541,13115.467863039994,78.31082903999777,53550.78769752 2023-06-23,20:02:23.000,174,10994801,14125,0,1687550542,13115.55543506999,78.29673077999905,53550.84359448001 2023-06-23,20:02:24.000,174,10994750,14205,0,1687550543,13115.56217138,78.31082903999777,53550.7108392 2023-06-23,20:02:25.000,174,10994761,14325,0,1687550544,13115.649743409995,78.29673077999905,53550.752761920005 2023-06-23,20:02:26.000,174,10994785,14365,0,1687550545,13115.70363389,78.2896816499997,53550.85756872 2023-06-23,20:02:27.000,174,10994756,14445,0,1687550546,13115.73731543999,78.29673077999905,53550.83660736 2023-06-23,20:02:28.000,174,10994768,14565,0,1687550547,13115.811414849995,78.36017295000056,53550.89949144 2023-06-23,20:02:29.000,174,10994801,14365,0,1687550548,13115.872041639996,78.3531238200012,53550.91346568001 2023-06-23,20:02:30.000,174,10994748,14365,0,1687550549,13115.85856901999,78.36017295000056,53550.90647856 2023-06-23,20:02:31.000,174,10994800,14285,0,1687550550,13115.92593212,78.37427120999928,53551.0252596 2023-06-23,20:02:32.000,174,10994800,14205,0,1687550551,13115.919195809991,78.39541860000463,53550.94840128 2023-06-23,20:02:33.000,174,10994749,14565,0,1687550552,13115.959613669991,78.40246773000399,53550.9553884 2023-06-23,20:02:34.000,174,10994755,14245,0,1687550553,13115.92593212,78.43771338000079,53550.90647856 2023-06-23,20:02:35.000,174,10994769,14525,0,1687550554,13115.98655891,78.44476251000015,53550.990324000006 2023-06-23,20:02:36.000,174,10994795,14325,0,1687550555,13115.98655891,78.43771338000079,53551.00429824 2023-06-23,20:02:37.000,174,10994780,14405,0,1687550556,13115.979822599991,78.44476251000015,53551.03224672001 2023-06-23,20:02:38.000,174,10994758,14405,0,1687550557,13115.96634998,78.41656599000271,53551.08115656001 2023-06-23,20:02:39.000,174,10994783,14325,0,1687550558,13115.959613669991,78.39541860000463,53551.10211792001 2023-06-23,20:02:40.000,174,10994798,14125,0,1687550559,13115.96634998,78.39541860000463,53551.13006640001 2023-06-23,20:02:41.000,174,10994774,14005,0,1687550560,13115.94614105,78.37427120999928,53551.10910504001 2023-06-23,20:02:42.000,174,10994810,14205,0,1687550561,13115.912459499996,78.33902556000248,53551.06718232 2023-06-23,20:02:43.000,174,10994795,14525,0,1687550562,13115.959613669991,78.32492730000376,53551.08115656001 2023-06-23,20:02:44.000,174,10994779,14285,0,1687550563,13115.872041639996,78.3531238200012,53551.00429824 2023-06-23,20:02:45.000,174,10994833,14285,0,1687550564,13115.973086289996,78.32492730000376,53551.12307928 2023-06-23,20:02:46.000,174,10994762,14485,0,1687550565,13115.959613669991,78.29673077999905,53551.14404064 2023-06-23,20:02:47.000,174,10994793,14045,0,1687550566,13115.993295219996,78.3178781700044,53551.15102776001 2023-06-23,20:02:48.000,174,10994773,14245,0,1687550567,13115.993295219996,78.33902556000248,53551.17897624001 2023-06-23,20:02:49.000,174,10994824,14085,0,1687550568,13115.973086289996,78.32492730000376,53551.165002 2023-06-23,20:02:50.000,174,10994817,14125,0,1687550569,13115.993295219996,78.33197643000312,53551.18596336 2023-06-23,20:02:51.000,174,10994804,14365,0,1687550570,13115.993295219996,78.36017295000056,53551.15102776001 2023-06-23,20:02:52.000,174,10994754,14725,0,1687550571,13116.013504149996,78.36017295000056,53551.15102776001 2023-06-23,20:02:53.000,174,10994761,14285,0,1687550572,13116.013504149996,78.39541860000463,53551.137053520004 2023-06-23,20:02:54.000,174,10994795,14405,0,1687550573,13116.067394630001,78.39541860000463,53551.21391184 2023-06-23,20:02:55.000,174,10994793,14165,0,1687550574,13116.074130939996,78.43771338000079,53551.13006640001 2023-06-23,20:02:56.000,174,10994777,14045,0,1687550575,13116.101076179992,78.45886076999886,53551.13006640001 2023-06-23,20:02:57.000,174,10994794,14125,0,1687550576,13116.128021420001,78.46590989999822,53551.22089896 2023-06-23,20:02:58.000,174,10994775,14645,0,1687550577,13116.181911899992,78.45886076999886,53551.18596336 2023-06-23,20:02:59.000,174,10994835,14325,0,1687550578,13116.242538689992,78.47295903000486,53551.17198912 2023-06-23,20:03:00.000,174,10994774,14485,0,1687550579,13116.215593449997,78.48000816000422,53551.21391184 2023-06-23,20:03:01.000,174,10994756,14325,0,1687550580,13116.242538689992,78.50820468000165,53551.12307928 2023-06-23,20:03:02.000,174,10994763,14445,0,1687550581,13116.370528580002,78.50820468000165,53551.22788608001 2023-06-23,20:03:03.000,174,10994801,14325,0,1687550582,13116.370528580002,78.55754859000444,53551.26282168 2023-06-23,20:03:04.000,174,10994741,14285,0,1687550583,13116.424419059993,78.57164685000316,53551.26282168 2023-06-23,20:03:05.000,174,10994792,14485,0,1687550584,13116.390737510003,78.55049945999781,53551.206924720005 2023-06-23,20:03:06.000,174,10994726,14325,0,1687550585,13116.485045849993,78.53640119999909,53551.28378304 2023-06-23,20:03:07.000,174,10994819,14485,0,1687550586,13116.471573229988,78.52230294000037,53551.14404064 2023-06-23,20:03:08.000,174,10994823,14245,0,1687550587,13116.491782159988,78.53640119999909,53551.22788608001 2023-06-23,20:03:09.000,174,10994810,14005,0,1687550588,13116.572617879989,78.48705729000358,53551.31871864001 2023-06-23,20:03:10.000,174,10994787,14365,0,1687550589,13116.646717289994,78.43066425000143,53551.33968 2023-06-23,20:03:11.000,174,10994785,14565,0,1687550590,13116.646717289994,78.45886076999886,53551.36064136 2023-06-23,20:03:12.000,174,10994775,14045,0,1687550591,13116.687135149994,78.4518116399995,53551.325705760006 2023-06-23,20:03:13.000,174,10994797,14445,0,1687550592,13116.680398839999,78.47295903000486,53551.35365424 2023-06-23,20:03:14.000,174,10994803,14045,0,1687550593,13116.727553009994,78.45886076999886,53551.4095512 2023-06-23,20:03:15.000,174,10994781,14405,0,1687550594,13116.720816699999,78.49410642000294,53551.31871864001 2023-06-23,20:03:16.000,174,10994801,14405,0,1687550595,13116.80165242,78.47295903000486,53551.423525440005 2023-06-23,20:03:17.000,174,10994754,14205,0,1687550596,13116.77470717999,78.5011555500023,53551.325705760006 2023-06-23,20:03:18.000,174,10994744,14445,0,1687550597,13116.808388729994,78.48705729000358,53551.40256408 2023-06-23,20:03:19.000,174,10994725,14285,0,1687550598,13116.89596075999,78.49410642000294,53551.43749968001 2023-06-23,20:03:20.000,174,10994784,14125,0,1687550599,13116.990269099995,78.49410642000294,53551.4794224 2023-06-23,20:03:21.000,174,10994795,14205,0,1687550600,13117.01721433999,78.43771338000079,53551.472435280004 2023-06-23,20:03:22.000,174,10994778,14125,0,1687550601,13117.01721433999,78.4518116399995,53551.39557696001 2023-06-23,20:03:23.000,174,10994792,14365,0,1687550602,13117.091313749996,78.4518116399995,53551.50737088 2023-06-23,20:03:24.000,174,10994774,14325,0,1687550603,13117.111522679996,78.44476251000015,53551.50737088 2023-06-23,20:03:25.000,174,10994794,14445,0,1687550604,13117.14520423,78.44476251000015,53551.45147392 2023-06-23,20:03:26.000,174,10994802,14605,0,1687550605,13117.252985189996,78.41656599000271,53551.53531936001 2023-06-23,20:03:27.000,174,10994777,14565,0,1687550606,13117.273194119996,78.43066425000143,53551.50737088 2023-06-23,20:03:28.000,174,10994753,14285,0,1687550607,13117.340557219992,78.42361512000207,53551.52833224 2023-06-23,20:03:29.000,174,10994795,14405,0,1687550608,13117.354029839997,78.40951686000335,53551.493396640006 2023-06-23,20:03:30.000,174,10994761,13965,0,1687550609,13117.354029839997,78.40951686000335,53551.45147392 2023-06-23,20:03:31.000,174,10994757,14565,0,1687550610,13117.428129250002,78.39541860000463,53551.50737088 2023-06-23,20:03:32.000,174,10994774,14165,0,1687550611,13117.401184009992,78.36017295000056,53551.472435280004 2023-06-23,20:03:33.000,174,10994754,14525,0,1687550612,13117.475283419997,78.36722207999992,53551.5492936 2023-06-23,20:03:34.000,174,10994825,14125,0,1687550613,13117.562855449993,78.34607469000184,53551.57724208 2023-06-23,20:03:35.000,174,10994792,14245,0,1687550614,13117.643691169993,78.33902556000248,53551.60519056001 2023-06-23,20:03:36.000,174,10994741,14325,0,1687550615,13117.684109029993,78.28263252000033,53551.65410040001 2023-06-23,20:03:37.000,174,10994819,14245,0,1687550616,13117.724526889993,78.2896816499997,53551.62615192 2023-06-23,20:03:38.000,174,10994804,14165,0,1687550617,13117.737999509998,78.29673077999905,53551.62615192 2023-06-23,20:03:39.000,174,10994760,14165,0,1687550618,13117.751472129989,78.24738687000354,53551.57724208 2023-06-23,20:03:40.000,174,10994791,14405,0,1687550619,13117.818835229999,78.20509209000011,53551.68204888001 2023-06-23,20:03:41.000,174,10994768,14325,0,1687550620,13117.886198329994,78.1557481800046,53551.689036 2023-06-23,20:03:42.000,174,10994795,14205,0,1687550621,13117.872725709989,78.12755165999988,53551.62615192 2023-06-23,20:03:43.000,174,10994775,14405,0,1687550622,13117.940088809999,78.09230601000309,53551.63313904001 2023-06-23,20:03:44.000,174,10994768,14525,0,1687550623,13118.027660839994,78.1064042700018,53551.73794584 2023-06-23,20:03:45.000,174,10994802,14285,0,1687550624,13118.047869769995,78.08525688000373,53551.74493296 2023-06-23,20:03:46.000,174,10994792,14325,0,1687550625,13117.919879879999,78.07115861999773,53551.689036 2023-06-23,20:03:47.000,174,10994788,14205,0,1687550626,13118.01418821999,78.05001122999965,53551.70301024001 2023-06-23,20:03:48.000,174,10994797,14205,0,1687550627,13118.02092453,78.05706035999901,53551.74493296 2023-06-23,20:03:49.000,174,10994799,14365,0,1687550628,13118.09502393999,78.02181471000222,53551.87070112001 2023-06-23,20:03:50.000,174,10994809,14605,0,1687550629,13118.148914419995,77.99361819000478,53551.7938428 2023-06-23,20:03:51.000,174,10994784,14365,0,1687550630,13118.148914419995,77.98656905999815,53551.83576552 2023-06-23,20:03:52.000,174,10994742,14485,0,1687550631,13118.169123349995,77.98656905999815,53551.77986856001 2023-06-23,20:03:53.000,174,10994763,14125,0,1687550632,13118.24322276,77.95132341000135,53551.81480416 2023-06-23,20:03:54.000,174,10994764,14685,0,1687550633,13118.30384955,77.92312689000391,53551.84275264 2023-06-23,20:03:55.000,174,10994783,14365,0,1687550634,13118.33753109999,77.93722515000263,53551.88467536 2023-06-23,20:03:56.000,174,10994798,14365,0,1687550635,13118.36447634,77.92312689000391,53551.91961096001 2023-06-23,20:03:57.000,174,10994776,14285,0,1687550636,13118.4048942,77.93017602000327,53551.95454656 2023-06-23,20:03:58.000,174,10994835,14125,0,1687550637,13118.411630509996,77.93722515000263,53551.94755944001 2023-06-23,20:03:59.000,174,10994770,14405,0,1687550638,13118.492466229996,77.93017602000327,53552.03839200001 2023-06-23,20:04:00.000,174,10994781,14165,0,1687550639,13118.539620399992,77.93722515000263,53552.045379120005 2023-06-23,20:04:01.000,174,10994781,14485,0,1687550640,13118.512675159996,77.95837254000071,53551.975507920004 2023-06-23,20:04:02.000,174,10994810,14325,0,1687550641,13118.566565640001,77.97951992999879,53552.05236624 2023-06-23,20:04:03.000,174,10994820,14405,0,1687550642,13118.566565640001,78.00066732000414,53552.08031472 2023-06-23,20:04:04.000,174,10994809,14365,0,1687550643,13118.640665049992,77.97247079999943,53552.18512152001 2023-06-23,20:04:05.000,174,10994737,14365,0,1687550644,13118.620456119992,78.01476558000286,53552.18512152001 2023-06-23,20:04:06.000,174,10994784,14165,0,1687550645,13118.660873979992,78.00066732000414,53552.2480056 2023-06-23,20:04:07.000,174,10994760,14405,0,1687550646,13118.620456119992,77.99361819000478,53552.23403136001 2023-06-23,20:04:08.000,174,10994774,14645,0,1687550647,13118.606983500002,77.99361819000478,53552.20608288001 2023-06-23,20:04:09.000,174,10994770,14485,0,1687550648,13118.627192430002,78.03591297000094,53552.23403136001 2023-06-23,20:04:10.000,174,10994793,14445,0,1687550649,13118.606983500002,78.01476558000286,53552.23403136001 2023-06-23,20:04:11.000,174,10994772,14205,0,1687550650,13118.553093019997,78.05706035999901,53552.213070000005 2023-06-23,20:04:12.000,174,10994768,14485,0,1687550651,13118.539620399992,78.02886384000158,53552.2480056 2023-06-23,20:04:13.000,174,10994779,14325,0,1687550652,13118.586774570002,78.00066732000414,53552.261979840005 2023-06-23,20:04:14.000,174,10994785,14165,0,1687550653,13118.600247189992,78.02181471000222,53552.26896696 2023-06-23,20:04:15.000,174,10994811,14405,0,1687550654,13118.586774570002,78.0077164500035,53552.28294120001 2023-06-23,20:04:16.000,174,10994780,14365,0,1687550655,13118.559829329992,78.00066732000414,53552.27595408001 2023-06-23,20:04:17.000,174,10994793,14725,0,1687550656,13118.519411469992,77.99361819000478,53552.1781344 2023-06-23,20:04:18.000,174,10994801,14205,0,1687550657,13118.478993609991,77.93017602000327,53552.17114728 2023-06-23,20:04:19.000,174,10994778,14365,0,1687550658,13118.398157889991,77.94427428000199,53552.05935336 2023-06-23,20:04:20.000,174,10994815,14365,0,1687550659,13118.351003719996,77.86673385000176,53551.98948216001 2023-06-23,20:04:21.000,174,10994756,14485,0,1687550660,13118.36447634,77.8314881999977,53552.12922456 2023-06-23,20:04:22.000,174,10994785,14565,0,1687550661,13118.310585859996,77.78214429000218,53552.10826320001 2023-06-23,20:04:23.000,174,10994772,14565,0,1687550662,13118.23648644999,77.70460386000195,53552.08031472 2023-06-23,20:04:24.000,174,10994795,14045,0,1687550663,13118.19606858999,77.70460386000195,53552.12922456 2023-06-23,20:04:25.000,174,10994737,14565,0,1687550664,13118.14217811,77.62706343000173,53552.05935336 2023-06-23,20:04:26.000,174,10994790,14165,0,1687550665,13118.04113346,77.56362126000022,53552.01743064001 2023-06-23,20:04:27.000,174,10994772,14405,0,1687550666,13117.967034049994,77.53542474000278,53551.94755944001 2023-06-23,20:04:28.000,174,10994751,14565,0,1687550667,13117.91314356999,77.50017908999871,53552.02441776 2023-06-23,20:04:29.000,174,10994782,14445,0,1687550668,13117.899670949999,77.46493344000191,53552.01743064001 2023-06-23,20:04:30.000,174,10994792,14405,0,1687550669,13117.839044159999,77.42968778999784,53551.89864960001 2023-06-23,20:04:31.000,174,10994780,14165,0,1687550670,13117.805362609994,77.43673692000448,53551.98249504 2023-06-23,20:04:32.000,174,10994763,14165,0,1687550671,13117.744735819993,77.41558952999912,53551.89166248 2023-06-23,20:04:33.000,174,10994781,14245,0,1687550672,13117.704317959993,77.42263865999848,53551.88467536 2023-06-23,20:04:34.000,174,10994756,14325,0,1687550673,13117.583064379993,77.42968778999784,53551.807817040004 2023-06-23,20:04:35.000,174,10994783,14405,0,1687550674,13117.610009620003,77.45788431000256,53551.84973976001 2023-06-23,20:04:36.000,174,10994792,14445,0,1687550675,13117.562855449993,77.47903170000063,53551.85672688 2023-06-23,20:04:37.000,174,10994803,14565,0,1687550676,13117.407920320002,77.50722821999807,53551.73095872001 2023-06-23,20:04:38.000,174,10994796,14485,0,1687550677,13117.549382830002,77.5142773500047,53551.877688240005 2023-06-23,20:04:39.000,174,10994752,14725,0,1687550678,13117.455074489997,77.57067038999958,53551.82179128001 2023-06-23,20:04:40.000,174,10994757,14405,0,1687550679,13117.502228659992,77.60591604000365,53551.88467536 2023-06-23,20:04:41.000,174,10994778,14165,0,1687550680,13117.428129250002,77.67640734000452,53551.807817040004 2023-06-23,20:04:42.000,174,10994792,13965,0,1687550681,13117.401184009992,77.71870212000067,53551.84275264 2023-06-23,20:04:43.000,174,10994797,14125,0,1687550682,13117.340557219992,77.80329168000026,53551.75192008001 2023-06-23,20:04:44.000,174,10994771,14325,0,1687550683,13117.347293530001,77.88788123999984,53551.73794584 2023-06-23,20:04:45.000,174,10994777,14405,0,1687550684,13117.394447699997,77.93722515000263,53551.84275264 2023-06-23,20:04:46.000,174,10994799,14325,0,1687550685,13117.441601869992,77.99361819000478,53551.81480416 2023-06-23,20:04:47.000,174,10994770,14565,0,1687550686,13117.401184009992,78.09935514000244,53551.77986856001 2023-06-23,20:04:48.000,174,10994774,14605,0,1687550687,13117.407920320002,78.16984644000331,53551.83576552 2023-06-23,20:04:49.000,174,10994775,14285,0,1687550688,13117.380975079992,78.28263252000033,53551.84275264 2023-06-23,20:04:50.000,174,10994778,14165,0,1687550689,13117.380975079992,78.33197643000312,53551.88467536 2023-06-23,20:04:51.000,174,10994821,14285,0,1687550690,13117.340557219992,78.40246773000399,53551.758907200005 2023-06-23,20:04:52.000,174,10994787,14045,0,1687550691,13117.360766149992,78.5011555500023,53551.81480416 2023-06-23,20:04:53.000,174,10994781,14565,0,1687550692,13117.374238769997,78.55049945999781,53551.926598080005 2023-06-23,20:04:54.000,174,10994750,14285,0,1687550693,13117.394447699997,78.59279424000124,53551.96852080001 2023-06-23,20:04:55.000,174,10994779,14445,0,1687550694,13117.340557219992,78.65623641000275,53551.89864960001 2023-06-23,20:04:56.000,174,10994776,14045,0,1687550695,13117.374238769997,78.7126294500049,53551.95454656 2023-06-23,20:04:57.000,174,10994786,14165,0,1687550696,13117.306875670001,78.78312074999849,53551.94057232001 2023-06-23,20:04:58.000,174,10994821,14365,0,1687550697,13117.199094709991,78.89590683000279,53551.91262384 2023-06-23,20:04:59.000,174,10994779,14405,0,1687550698,13117.239512569991,78.90295596000215,53551.975507920004 2023-06-23,20:05:00.000,174,10994788,14365,0,1687550699,13117.232776259996,78.97344726000301,53552.01044352 2023-06-23,20:05:01.000,174,10994752,14285,0,1687550700,13117.239512569991,79.02279116999853,53552.0034564 2023-06-23,20:05:02.000,174,10994788,14365,0,1687550701,13117.199094709991,79.07213508000132,53551.95454656 2023-06-23,20:05:03.000,174,10994811,14325,0,1687550702,13117.226039950001,79.0932824699994,53552.03839200001 2023-06-23,20:05:04.000,174,10994785,14605,0,1687550703,13117.172149469996,79.12852812000347,53552.01743064001 2023-06-23,20:05:05.000,174,10994746,14285,0,1687550704,13117.1249953,79.18492115999834,53551.94755944001 2023-06-23,20:05:06.000,174,10994789,14565,0,1687550705,13117.11825898999,79.21311768000305,53551.91961096001 2023-06-23,20:05:07.000,174,10994777,14605,0,1687550706,13117.09805005999,79.19901942000433,53551.90563672 2023-06-23,20:05:08.000,174,10994808,14285,0,1687550707,13117.07784112999,79.22016681000241,53551.95454656 2023-06-23,20:05:09.000,174,10994802,14485,0,1687550708,13117.05763219999,79.21311768000305,53551.90563672 2023-06-23,20:05:10.000,174,10994803,14365,0,1687550709,13117.10478637,79.21311768000305,53551.996469280006 2023-06-23,20:05:11.000,174,10994808,14365,0,1687550710,13117.071104819996,79.20606855000369,53551.90563672 2023-06-23,20:05:12.000,174,10994849,14685,0,1687550711,13117.030686959995,79.1567246400009,53551.84973976001 2023-06-23,20:05:13.000,174,10994804,14405,0,1687550712,13117.050895889995,79.19901942000433,53551.863714 2023-06-23,20:05:14.000,174,10994758,14365,0,1687550713,13116.98353279,79.12852812000347,53551.87070112001 2023-06-23,20:05:15.000,174,10994787,14205,0,1687550714,13116.89596075999,79.1214789900041,53551.80082992001 2023-06-23,20:05:16.000,174,10994765,14325,0,1687550715,13116.909433379995,79.11442986000475,53551.863714 2023-06-23,20:05:17.000,174,10994780,14565,0,1687550716,13116.929642309995,79.10738072999811,53551.89166248 2023-06-23,20:05:18.000,174,10994789,14325,0,1687550717,13116.80165242,79.08623334000004,53551.83576552 2023-06-23,20:05:19.000,174,10994783,14445,0,1687550718,13116.741025629999,79.02984029999789,53551.877688240005 2023-06-23,20:05:20.000,174,10994699,14085,0,1687550719,13116.700607769999,78.98754552000173,53551.81480416 2023-06-23,20:05:21.000,174,10994766,14405,0,1687550720,13116.646717289994,78.98754552000173,53551.74493296 2023-06-23,20:05:22.000,174,10994790,14365,0,1687550721,13116.559145259998,78.9593490000043,53551.74493296 2023-06-23,20:05:23.000,174,10994806,14685,0,1687550722,13116.424419059993,78.91705422000086,53551.709997360005 2023-06-23,20:05:24.000,174,10994763,14405,0,1687550723,13116.404210129993,78.86066117999871,53551.73095872001 2023-06-23,20:05:25.000,174,10994785,14405,0,1687550724,13116.336847029997,78.79721901000448,53551.709997360005 2023-06-23,20:05:26.000,174,10994800,14365,0,1687550725,13116.262747619992,78.76197336000041,53551.73794584 2023-06-23,20:05:27.000,174,10994785,14125,0,1687550726,13116.181911899992,78.74787510000169,53551.69602312 2023-06-23,20:05:28.000,174,10994756,14405,0,1687550727,13116.161702969992,78.72672771000362,53551.65410040001 2023-06-23,20:05:29.000,174,10994783,14525,0,1687550728,13116.067394630001,78.70558031999826,53551.58422920001 2023-06-23,20:05:30.000,174,10994786,14565,0,1687550729,13116.053922009996,78.71967858000426,53551.58422920001 2023-06-23,20:05:31.000,174,10994779,14445,0,1687550730,13116.087603560001,78.73377684000297,53551.591216320005 2023-06-23,20:05:32.000,174,10994823,14725,0,1687550731,13116.087603560001,78.70558031999826,53551.55628072 2023-06-23,20:05:33.000,174,10994726,14565,0,1687550732,13116.047185700001,78.75492423000105,53551.53531936001 2023-06-23,20:05:34.000,174,10994775,14325,0,1687550733,13116.080867249992,78.76197336000041,53551.51435800001 2023-06-23,20:05:35.000,174,10994763,14645,0,1687550734,13116.114548799997,78.75492423000105,53551.55628072 2023-06-23,20:05:36.000,174,10994780,14285,0,1687550735,13116.107812490001,78.6985311899989,53551.56326784001 2023-06-23,20:05:37.000,174,10994748,14405,0,1687550736,13116.101076179992,78.70558031999826,53551.50737088 2023-06-23,20:05:38.000,174,10994797,14325,0,1687550737,13116.087603560001,78.6985311899989,53551.44448680001 2023-06-23,20:05:39.000,174,10994801,14445,0,1687550738,13116.121285109992,78.67738380000083,53551.45147392 2023-06-23,20:05:40.000,174,10994791,14565,0,1687550739,13116.101076179992,78.68443293000018,53551.43749968001 2023-06-23,20:05:41.000,174,10994819,14365,0,1687550740,13116.141494039992,78.65623641000275,53551.4794224 2023-06-23,20:05:42.000,174,10994776,14125,0,1687550741,13116.175175589997,78.64213815000403,53551.46544816001 2023-06-23,20:05:43.000,174,10994747,14325,0,1687550742,13116.080867249992,78.64918728000339,53551.40256408 2023-06-23,20:05:44.000,174,10994801,14005,0,1687550743,13116.047185700001,78.66328554000211,53551.325705760006 2023-06-23,20:05:45.000,174,10994780,14405,0,1687550744,13116.101076179992,78.64213815000403,53551.40256408 2023-06-23,20:05:46.000,174,10994823,14325,0,1687550745,13116.060658319991,78.67033467000147,53551.38160272 2023-06-23,20:05:47.000,174,10994793,14205,0,1687550746,13116.040449389991,78.64213815000403,53551.304744400004 2023-06-23,20:05:48.000,174,10994747,14365,0,1687550747,13116.033713079996,78.64213815000403,53551.31173152 2023-06-23,20:05:49.000,174,10994784,14525,0,1687550748,13116.094339869996,78.66328554000211,53551.39557696001 2023-06-23,20:05:50.000,174,10994753,14405,0,1687550749,13116.107812490001,78.64213815000403,53551.34666712001 2023-06-23,20:05:51.000,174,10994788,14365,0,1687550750,13116.060658319991,78.66328554000211,53551.39557696001 2023-06-23,20:05:52.000,174,10994740,14365,0,1687550751,13116.047185700001,78.63508902000467,53551.34666712001 2023-06-23,20:05:53.000,174,10994795,14645,0,1687550752,13116.026976770001,78.67738380000083,53551.26980880001 2023-06-23,20:05:54.000,174,10994785,14485,0,1687550753,13115.94614105,78.69148205999954,53551.35365424 2023-06-23,20:05:55.000,174,10994793,14405,0,1687550754,13115.952877359996,78.67033467000147,53551.33968 2023-06-23,20:05:56.000,174,10994792,14485,0,1687550755,13115.90572319,78.70558031999826,53551.31871864001 2023-06-23,20:05:57.000,174,10994751,14525,0,1687550756,13115.96634998,78.70558031999826,53551.33269288 2023-06-23,20:05:58.000,174,10994742,14365,0,1687550757,13115.993295219996,78.68443293000018,53551.38858984 2023-06-23,20:05:59.000,174,10994778,14485,0,1687550758,13116.013504149996,78.6985311899989,53551.35365424 2023-06-23,20:06:00.000,174,10994794,14565,0,1687550759,13116.026976770001,78.71967858000426,53551.35365424 2023-06-23,20:06:01.000,174,10994765,14205,0,1687550760,13116.087603560001,78.71967858000426,53551.35365424 2023-06-23,20:06:02.000,174,10994763,14485,0,1687550761,13116.047185700001,78.76902248999977,53551.18596336 2023-06-23,20:06:03.000,174,10994781,14245,0,1687550762,13116.080867249992,78.77607161999913,53551.11609216 2023-06-23,20:06:04.000,174,10994771,14165,0,1687550763,13116.168439280002,78.8113172700032,53551.26282168 2023-06-23,20:06:05.000,174,10994774,14325,0,1687550764,13116.181911899992,78.84656292,53551.19295048 2023-06-23,20:06:06.000,174,10994774,14165,0,1687550765,13116.289692860002,78.86066117999871,53551.29077016 2023-06-23,20:06:07.000,174,10994735,14405,0,1687550766,13116.309901790002,78.84656292,53551.24884744001 2023-06-23,20:06:08.000,174,10994772,14285,0,1687550767,13116.343583339993,78.9452507399983,53551.22788608001 2023-06-23,20:06:09.000,174,10994841,14325,0,1687550768,13116.397473819998,78.90295596000215,53551.255834560005 2023-06-23,20:06:10.000,174,10994807,14285,0,1687550769,13116.451364299988,78.9593490000043,53551.255834560005 2023-06-23,20:06:11.000,174,10994763,14285,0,1687550770,13116.505254779993,78.93115247999958,53551.31871864001 2023-06-23,20:06:12.000,174,10994774,14325,0,1687550771,13116.525463709993,78.93115247999958,53551.27679592001 2023-06-23,20:06:13.000,174,10994824,14205,0,1687550772,13116.511991089988,78.90295596000215,53551.26282168 2023-06-23,20:06:14.000,174,10994816,14405,0,1687550773,13116.592826809989,78.90295596000215,53551.31173152 2023-06-23,20:06:15.000,174,10994758,14245,0,1687550774,13116.599563119998,78.92410335000022,53551.304744400004 2023-06-23,20:06:16.000,174,10994765,14605,0,1687550775,13116.586090499994,78.95229986999766,53551.304744400004 2023-06-23,20:06:17.000,174,10994782,14725,0,1687550776,13116.525463709993,78.96639813000365,53551.17897624001 2023-06-23,20:06:18.000,174,10994763,14205,0,1687550777,13116.572617879989,78.9593490000043,53551.26980880001 2023-06-23,20:06:19.000,174,10994741,14405,0,1687550778,13116.653453599989,78.96639813000365,53551.31173152 2023-06-23,20:06:20.000,174,10994746,14205,0,1687550779,13116.606299429994,78.99459465000109,53551.21391184 2023-06-23,20:06:21.000,174,10994766,14365,0,1687550780,13116.727553009994,78.93820160999894,53551.28378304 2023-06-23,20:06:22.000,174,10994790,14525,0,1687550781,13116.727553009994,78.95229986999766,53551.31871864001 2023-06-23,20:06:23.000,174,10994789,14285,0,1687550782,13116.767970869994,78.92410335000022,53551.39557696001 2023-06-23,20:06:24.000,174,10994764,14045,0,1687550783,13116.78144349,78.9100050900015,53551.43051256 2023-06-23,20:06:25.000,174,10994777,14565,0,1687550784,13116.741025629999,78.85361204999936,53551.374615600005 2023-06-23,20:06:26.000,174,10994776,14365,0,1687550785,13116.660189909999,78.83951379000064,53551.38160272 2023-06-23,20:06:27.000,174,10994784,14325,0,1687550786,13116.639980979999,78.78312074999849,53551.38858984 2023-06-23,20:06:28.000,174,10994736,14205,0,1687550787,13116.653453599989,78.74082597000233,53551.40256408 2023-06-23,20:06:29.000,174,10994772,14525,0,1687550788,13116.619772049999,78.7126294500049,53551.40256408 2023-06-23,20:06:30.000,174,10994767,14565,0,1687550789,13116.559145259998,78.69148205999954,53551.35365424 2023-06-23,20:06:31.000,174,10994778,14245,0,1687550790,13116.525463709993,78.62099075999868,53551.33269288 2023-06-23,20:06:32.000,174,10994772,14365,0,1687550791,13116.565881569994,78.61394162999932,53551.34666712001 2023-06-23,20:06:33.000,174,10994786,14245,0,1687550792,13116.518727399998,78.57164685000316,53551.40256408 2023-06-23,20:06:34.000,174,10994744,14485,0,1687550793,13116.498518469998,78.54345032999845,53551.28378304 2023-06-23,20:06:35.000,174,10994795,14365,0,1687550794,13116.437891679998,78.51525381000101,53551.24186032 2023-06-23,20:06:36.000,174,10994772,14565,0,1687550795,13116.458100609998,78.49410642000294,53551.33269288 2023-06-23,20:06:37.000,174,10994747,14565,0,1687550796,13116.390737510003,78.48705729000358,53551.2348732 2023-06-23,20:06:38.000,174,10994765,14645,0,1687550797,13116.444627989993,78.44476251000015,53551.28378304 2023-06-23,20:06:39.000,174,10994751,14285,0,1687550798,13116.424419059993,78.33902556000248,53551.31871864001 2023-06-23,20:06:40.000,174,10994749,14645,0,1687550799,13116.363792269993,78.33902556000248,53551.27679592001 2023-06-23,20:06:41.000,174,10994785,14245,0,1687550800,13116.316638099997,78.29673077999905,53551.26980880001 2023-06-23,20:06:42.000,174,10994764,14405,0,1687550801,13116.141494039992,78.2544360000029,53551.158014880006 2023-06-23,20:06:43.000,174,10994767,14245,0,1687550802,13116.202120829992,78.19099383000139,53551.19993760001 2023-06-23,20:06:44.000,174,10994772,14365,0,1687550803,13116.134757729997,78.14869904999796,53551.24186032 2023-06-23,20:06:45.000,174,10994763,14565,0,1687550804,13116.094339869996,78.11345340000116,53551.15102776001 2023-06-23,20:06:46.000,174,10994756,14205,0,1687550805,13116.060658319991,78.05706035999901,53551.24884744001 2023-06-23,20:06:47.000,174,10994750,14285,0,1687550806,13115.919195809991,78.02181471000222,53551.15102776001 2023-06-23,20:06:48.000,174,10994711,14285,0,1687550807,13115.952877359996,78.02886384000158,53551.22089896 2023-06-23,20:06:49.000,174,10994762,14485,0,1687550808,13115.892250569996,78.0077164500035,53551.15102776001 2023-06-23,20:06:50.000,174,10994769,14405,0,1687550809,13115.83836008999,78.0077164500035,53551.11609216 2023-06-23,20:06:51.000,174,10994781,14205,0,1687550810,13115.80467854,78.00066732000414,53551.088143680005 2023-06-23,20:06:52.000,174,10994753,14405,0,1687550811,13115.75752436999,77.99361819000478,53551.10211792001 2023-06-23,20:06:53.000,174,10994769,14445,0,1687550812,13115.78446961,77.98656905999815,53551.15102776001 2023-06-23,20:06:54.000,174,10994764,14285,0,1687550813,13115.71710650999,77.98656905999815,53551.13006640001 2023-06-23,20:06:55.000,174,10994824,14405,0,1687550814,13115.669952339995,77.98656905999815,53551.08115656001 2023-06-23,20:06:56.000,174,10994695,14605,0,1687550815,13115.710370199995,77.97951992999879,53551.0951308 2023-06-23,20:06:57.000,174,10994748,14245,0,1687550816,13115.67668864999,77.97951992999879,53551.06019520001 2023-06-23,20:06:58.000,174,10994753,14325,0,1687550817,13115.6430071,77.96542167000007,53551.00429824 2023-06-23,20:06:59.000,174,10994780,14125,0,1687550818,13115.66321603,77.98656905999815,53551.06019520001 2023-06-23,20:07:00.000,174,10994774,14565,0,1687550819,13115.629534479995,78.02181471000222,53551.01827248 2023-06-23,20:07:01.000,174,10994794,14605,0,1687550820,13115.65647971999,78.09935514000244,53551.0252596 2023-06-23,20:07:02.000,174,10994804,14285,0,1687550821,13115.77773329999,78.1557481800046,53551.10910504001 2023-06-23,20:07:03.000,174,10994768,14565,0,1687550822,13115.811414849995,78.21919034999883,53551.0252596 2023-06-23,20:07:04.000,174,10994721,14405,0,1687550823,13115.90572319,78.26148513000226,53551.039233840005 2023-06-23,20:07:05.000,174,10994764,14525,0,1687550824,13115.89898687999,78.29673077999905,53550.97634976 2023-06-23,20:07:06.000,174,10994764,14365,0,1687550825,13115.979822599991,78.32492730000376,53551.039233840005 2023-06-23,20:07:07.000,174,10994779,14125,0,1687550826,13115.993295219996,78.37427120999928,53550.93442704001 2023-06-23,20:07:08.000,174,10994773,14525,0,1687550827,13116.047185700001,78.3531238200012,53551.088143680005 2023-06-23,20:07:09.000,174,10994771,14285,0,1687550828,13116.067394630001,78.31082903999777,53551.0252596 2023-06-23,20:07:10.000,174,10994769,14205,0,1687550829,13116.053922009996,78.28263252000033,53551.06019520001 2023-06-23,20:07:11.000,174,10994768,14725,0,1687550830,13116.000031529991,78.2544360000029,53550.990324000006 2023-06-23,20:07:12.000,174,10994821,14205,0,1687550831,13116.053922009996,78.17689557000267,53551.08115656001 2023-06-23,20:07:13.000,174,10994807,14365,0,1687550832,13115.993295219996,78.16279731000395,53551.01827248 2023-06-23,20:07:14.000,174,10994776,14325,0,1687550833,13115.973086289996,78.09230601000309,53551.04622096 2023-06-23,20:07:15.000,174,10994781,14405,0,1687550834,13115.96634998,78.03591297000094,53550.97634976 2023-06-23,20:07:16.000,174,10994776,14645,0,1687550835,13115.979822599991,77.99361819000478,53551.0951308 2023-06-23,20:07:17.000,174,10994769,14365,0,1687550836,13116.000031529991,77.92312689000391,53551.05320808 2023-06-23,20:07:18.000,174,10994798,14285,0,1687550837,13116.006767840001,77.93722515000263,53550.99731112 2023-06-23,20:07:19.000,174,10994777,14205,0,1687550838,13116.020240459991,77.90197949999856,53550.97634976 2023-06-23,20:07:20.000,174,10994754,14445,0,1687550839,13116.094339869996,77.8949303699992,53551.05320808 2023-06-23,20:07:21.000,174,10994764,14405,0,1687550840,13116.094339869996,77.87378298000112,53550.94141416001 2023-06-23,20:07:22.000,174,10994760,14205,0,1687550841,13116.067394630001,77.90902862999792,53551.01128536001 2023-06-23,20:07:23.000,174,10994767,14365,0,1687550842,13116.026976770001,77.8596847200024,53550.89250432001 2023-06-23,20:07:24.000,174,10994744,14285,0,1687550843,13116.026976770001,77.87378298000112,53550.89949144 2023-06-23,20:07:25.000,174,10994755,14645,0,1687550844,13116.107812490001,77.81738993999898,53550.89949144 2023-06-23,20:07:26.000,174,10994752,14565,0,1687550845,13116.114548799997,77.78919342000154,53550.94840128 2023-06-23,20:07:27.000,174,10994770,14325,0,1687550846,13116.047185700001,77.80329168000026,53550.8505816 2023-06-23,20:07:28.000,174,10994752,14285,0,1687550847,13116.094339869996,77.67640734000452,53550.86455584001 2023-06-23,20:07:29.000,174,10994826,14365,0,1687550848,13116.087603560001,77.64116169000044,53550.8505816 2023-06-23,20:07:30.000,174,10994774,14325,0,1687550849,13116.080867249992,77.57771951999894,53550.8505816 2023-06-23,20:07:31.000,174,10994775,14445,0,1687550850,13116.154966659997,77.55657213000086,53550.86455584001 2023-06-23,20:07:32.000,174,10994800,14405,0,1687550851,13116.188648210002,77.54247387000214,53550.920452800005 2023-06-23,20:07:33.000,174,10994755,14205,0,1687550852,13116.161702969992,77.52132648000406,53550.78769752 2023-06-23,20:07:34.000,174,10994752,14565,0,1687550853,13116.188648210002,77.47903170000063,53550.8505816 2023-06-23,20:07:35.000,174,10994814,14565,0,1687550854,13116.296429169997,77.42968778999784,53550.86455584001 2023-06-23,20:07:36.000,174,10994718,14365,0,1687550855,13116.242538689992,77.42263865999848,53550.81564600001 2023-06-23,20:07:37.000,174,10994755,14205,0,1687550856,13116.303165479992,77.38034388000233,53550.84359448001 2023-06-23,20:07:38.000,174,10994765,14525,0,1687550857,13116.323374409993,77.36624562000361,53550.87853008 2023-06-23,20:07:39.000,174,10994801,14125,0,1687550858,13116.397473819998,77.32395084000018,53550.82962024 2023-06-23,20:07:40.000,174,10994752,14805,0,1687550859,13116.390737510003,77.37329475000297,53550.91346568001 2023-06-23,20:07:41.000,174,10994742,14445,0,1687550860,13116.458100609998,77.29575432000274,53550.871542960005 2023-06-23,20:07:42.000,174,10994746,14725,0,1687550861,13116.464836919993,77.27460693000467,53550.85756872 2023-06-23,20:07:43.000,174,10994738,14285,0,1687550862,13116.525463709993,77.21116476000316,53550.920452800005 2023-06-23,20:07:44.000,174,10994729,14485,0,1687550863,13116.511991089988,77.22526302000188,53550.871542960005 2023-06-23,20:07:45.000,174,10994743,14165,0,1687550864,13116.498518469998,77.2041156300038,53550.81564600001 2023-06-23,20:07:46.000,174,10994744,14325,0,1687550865,13116.532200019989,77.23231215000123,53550.8855172 2023-06-23,20:07:47.000,174,10994753,14525,0,1687550866,13116.505254779993,77.24641040999995,53550.79468464001 2023-06-23,20:07:48.000,174,10994743,14605,0,1687550867,13116.565881569994,77.26050866999867,53550.8855172 2023-06-23,20:07:49.000,174,10994768,14645,0,1687550868,13116.592826809989,77.28165606000402,53550.92743992 2023-06-23,20:07:50.000,174,10994755,14245,0,1687550869,13116.511991089988,77.27460693000467,53550.801671760004 2023-06-23,20:07:51.000,174,10994784,14405,0,1687550870,13116.613035739989,77.27460693000467,53550.89250432001 2023-06-23,20:07:52.000,174,10994758,14365,0,1687550871,13116.586090499994,77.28870519000338,53550.89949144 2023-06-23,20:07:53.000,174,10994766,14645,0,1687550872,13116.518727399998,77.3028034500021,53550.80865888 2023-06-23,20:07:54.000,174,10994767,14325,0,1687550873,13116.572617879989,77.31690171000082,53550.89949144 2023-06-23,20:07:55.000,174,10994775,14245,0,1687550874,13116.606299429994,77.28165606000402,53550.85756872 2023-06-23,20:07:56.000,174,10994760,14445,0,1687550875,13116.599563119998,77.30985258000146,53550.94840128 2023-06-23,20:07:57.000,174,10994759,14485,0,1687550876,13116.559145259998,77.37329475000297,53550.94141416001 2023-06-23,20:07:58.000,174,10994758,14405,0,1687550877,13116.619772049999,77.35214736000489,53550.9553884 2023-06-23,20:07:59.000,174,10994757,14725,0,1687550878,13116.633244669989,77.39444214000105,53551.06718232 2023-06-23,20:08:00.000,174,10994788,14605,0,1687550879,13116.606299429994,77.4014912700004,53551.03224672001 2023-06-23,20:08:01.000,174,10994763,14285,0,1687550880,13116.565881569994,77.42968778999784,53550.89250432001 2023-06-23,20:08:02.000,174,10994802,14685,0,1687550881,13116.545672639993,77.42263865999848,53550.990324000006 2023-06-23,20:08:03.000,174,10994773,14205,0,1687550882,13116.606299429994,77.39444214000105,53551.01128536001 2023-06-23,20:08:04.000,174,10994787,14565,0,1687550883,13116.532200019989,77.42263865999848,53551.01128536001 2023-06-23,20:08:05.000,174,10994767,14485,0,1687550884,13116.471573229988,77.41558952999912,53550.90647856 2023-06-23,20:08:06.000,174,10994774,14645,0,1687550885,13116.518727399998,77.44378605000384,53551.00429824 2023-06-23,20:08:07.000,174,10994796,14445,0,1687550886,13116.464836919993,77.42263865999848,53551.03224672001 2023-06-23,20:08:08.000,174,10994791,14765,0,1687550887,13116.437891679998,77.46493344000191,53550.969362640004 2023-06-23,20:08:09.000,174,10994756,14605,0,1687550888,13116.424419059993,77.53542474000278,53550.8855172 2023-06-23,20:08:10.000,174,10994766,14365,0,1687550889,13116.377264889998,77.55657213000086,53550.84359448001 2023-06-23,20:08:11.000,174,10994783,14365,0,1687550890,13116.323374409993,77.57771951999894,53550.79468464001 2023-06-23,20:08:12.000,174,10994764,14365,0,1687550891,13116.377264889998,77.5495230000015,53550.91346568001 2023-06-23,20:08:13.000,174,10994773,14605,0,1687550892,13116.384001199993,77.57771951999894,53550.91346568001 2023-06-23,20:08:14.000,174,10994775,14485,0,1687550893,13116.350319650002,77.60591604000365,53550.86455584001 2023-06-23,20:08:15.000,174,10994773,14525,0,1687550894,13116.343583339993,77.62706343000173,53550.89949144 2023-06-23,20:08:16.000,174,10994766,14525,0,1687550895,13116.410946440003,77.62706343000173,53551.07416944 2023-06-23,20:08:17.000,174,10994774,14285,0,1687550896,13116.377264889998,77.69050560000323,53550.96237552001 2023-06-23,20:08:18.000,174,10994782,14485,0,1687550897,13116.397473819998,77.70460386000195,53550.969362640004 2023-06-23,20:08:19.000,174,10994803,14325,0,1687550898,13116.357055959998,77.75394777000474,53550.82962024 2023-06-23,20:08:20.000,174,10994810,14285,0,1687550899,13116.424419059993,77.73984950999875,53550.96237552001 2023-06-23,20:08:21.000,174,10994760,14525,0,1687550900,13116.343583339993,77.73984950999875,53550.89250432001 2023-06-23,20:08:22.000,174,10994729,14325,0,1687550901,13116.370528580002,77.71165299000131,53550.89250432001 2023-06-23,20:08:23.000,174,10994775,14525,0,1687550902,13116.404210129993,77.69050560000323,53550.97634976 2023-06-23,20:08:24.000,174,10994817,14405,0,1687550903,13116.330110720002,77.64116169000044,53551.01827248 2023-06-23,20:08:25.000,174,10994748,14405,0,1687550904,13116.249275000002,77.63411256000109,53550.8855172 2023-06-23,20:08:26.000,174,10994745,14645,0,1687550905,13116.249275000002,77.59886691000429,53550.90647856 2023-06-23,20:08:27.000,174,10994778,14405,0,1687550906,13116.107812490001,77.60591604000365,53550.80865888 2023-06-23,20:08:28.000,174,10994817,14605,0,1687550907,13116.188648210002,77.56362126000022,53550.92743992 2023-06-23,20:08:29.000,174,10994814,14565,0,1687550908,13116.154966659997,77.50722821999807,53550.969362640004 2023-06-23,20:08:30.000,174,10994790,14405,0,1687550909,13116.067394630001,77.52132648000406,53550.81564600001 2023-06-23,20:08:31.000,174,10994810,14805,0,1687550910,13116.094339869996,77.47198257000127,53550.822633120006 2023-06-23,20:08:32.000,174,10994809,14285,0,1687550911,13116.047185700001,77.39444214000105,53550.801671760004 2023-06-23,20:08:33.000,174,10994790,14485,0,1687550912,13115.973086289996,77.42263865999848,53550.71782632 2023-06-23,20:08:34.000,174,10994783,14725,0,1687550913,13115.993295219996,77.42263865999848,53550.74577480001 2023-06-23,20:08:35.000,174,10994746,14525,0,1687550914,13116.033713079996,77.40854039999977,53550.7108392 2023-06-23,20:08:36.000,174,10994776,14365,0,1687550915,13116.026976770001,77.39444214000105,53550.77372328001 2023-06-23,20:08:37.000,174,10994758,14565,0,1687550916,13115.993295219996,77.38034388000233,53550.74577480001 2023-06-23,20:08:38.000,174,10994781,14245,0,1687550917,13115.952877359996,77.36624562000361,53550.703852080005 2023-06-23,20:08:39.000,174,10994785,14325,0,1687550918,13115.98655891,77.36624562000361,53550.80865888 2023-06-23,20:08:40.000,174,10994772,14485,0,1687550919,13115.993295219996,77.35214736000489,53550.77372328001 2023-06-23,20:08:41.000,174,10994770,14525,0,1687550920,13115.94614105,77.31690171000082,53550.7108392 2023-06-23,20:08:42.000,174,10994777,14525,0,1687550921,13115.912459499996,77.28165606000402,53550.71782632 2023-06-23,20:08:43.000,174,10994726,14445,0,1687550922,13115.80467854,77.26050866999867,53550.56410968 2023-06-23,20:08:44.000,174,10994770,14365,0,1687550923,13115.912459499996,77.21116476000316,53550.633980880004 2023-06-23,20:08:45.000,174,10994753,14485,0,1687550924,13115.87877794999,77.18296823999844,53550.640968 2023-06-23,20:08:46.000,174,10994795,14565,0,1687550925,13115.87877794999,77.14772259000165,53550.633980880004 2023-06-23,20:08:47.000,174,10994797,14405,0,1687550926,13115.79794222999,77.0913295499995,53550.60603240001 2023-06-23,20:08:48.000,174,10994787,14325,0,1687550927,13115.79794222999,77.02083824999863,53550.62000664 2023-06-23,20:08:49.000,174,10994791,14805,0,1687550928,13115.770996989995,77.06313303000206,53550.55013544 2023-06-23,20:08:50.000,174,10994729,14205,0,1687550929,13115.730579129995,77.01378911999927,53550.5710968 2023-06-23,20:08:51.000,174,10994764,14445,0,1687550930,13115.75752436999,77.01378911999927,53550.536161200005 2023-06-23,20:08:52.000,174,10994800,14725,0,1687550931,13115.649743409995,77.01378911999927,53550.5012256 2023-06-23,20:08:53.000,174,10994762,14525,0,1687550932,13115.669952339995,77.03493651000463,53550.55013544 2023-06-23,20:08:54.000,174,10994788,14525,0,1687550933,13115.71710650999,77.00673998999991,53550.57808392001 2023-06-23,20:08:55.000,174,10994737,14605,0,1687550934,13115.690161269995,77.03493651000463,53550.57808392001 2023-06-23,20:08:56.000,174,10994796,14325,0,1687550935,13115.669952339995,77.01378911999927,53550.536161200005 2023-06-23,20:08:57.000,174,10994738,14485,0,1687550936,13115.71710650999,77.0560839000027,53550.54314832 2023-06-23,20:08:58.000,174,10994761,14365,0,1687550937,13115.72384282,77.0560839000027,53550.487251360006 2023-06-23,20:08:59.000,174,10994788,14205,0,1687550938,13115.74405175,77.12657520000357,53550.52917408001 2023-06-23,20:09:00.000,174,10994758,14365,0,1687550939,13115.79794222999,77.10542780999822,53550.55013544 2023-06-23,20:09:01.000,174,10994748,14605,0,1687550940,13115.791205919995,77.2041156300038,53550.487251360006 2023-06-23,20:09:02.000,174,10994789,14405,0,1687550941,13115.892250569996,77.15477172000101,53550.5710968 2023-06-23,20:09:03.000,174,10994778,14525,0,1687550942,13115.83836008999,77.16886997999973,53550.54314832 2023-06-23,20:09:04.000,174,10994763,14405,0,1687550943,13115.831623779995,77.1900173699978,53550.52917408001 2023-06-23,20:09:05.000,174,10994725,14565,0,1687550944,13115.85856901999,77.21116476000316,53550.5710968 2023-06-23,20:09:06.000,174,10994762,14605,0,1687550945,13115.851832709996,77.16886997999973,53550.59205816 2023-06-23,20:09:07.000,174,10994775,14325,0,1687550946,13115.86530533,77.19706650000444,53550.52917408001 2023-06-23,20:09:08.000,174,10994755,14285,0,1687550947,13115.939404739991,77.15477172000101,53550.55013544 2023-06-23,20:09:09.000,174,10994788,14165,0,1687550948,13115.872041639996,77.12657520000357,53550.61301952 2023-06-23,20:09:10.000,174,10994765,14485,0,1687550949,13115.919195809991,77.0913295499995,53550.61301952 2023-06-23,20:09:11.000,174,10994805,14405,0,1687550950,13115.939404739991,77.11247694000485,53550.61301952 2023-06-23,20:09:12.000,174,10994794,14645,0,1687550951,13115.892250569996,77.09837867999886,53550.55013544 2023-06-23,20:09:13.000,174,10994765,14365,0,1687550952,13115.92593212,77.02788737999799,53550.57808392001 2023-06-23,20:09:14.000,174,10994801,14645,0,1687550953,13115.993295219996,76.98559260000184,53550.66192936 2023-06-23,20:09:15.000,174,10994754,14525,0,1687550954,13115.993295219996,76.99969086000056,53550.62000664 2023-06-23,20:09:16.000,174,10994716,14565,0,1687550955,13116.053922009996,76.97854347000248,53550.73180056 2023-06-23,20:09:17.000,174,10994776,14325,0,1687550956,13116.047185700001,76.97854347000248,53550.66192936 2023-06-23,20:09:18.000,174,10994755,14405,0,1687550957,13116.114548799997,76.96444521000376,53550.7807104 2023-06-23,20:09:19.000,174,10994761,14405,0,1687550958,13116.148230350002,76.92215043000033,53550.71782632 2023-06-23,20:09:20.000,174,10994780,14165,0,1687550959,13116.148230350002,76.91510130000097,53550.7108392 2023-06-23,20:09:21.000,174,10994749,14485,0,1687550960,13116.188648210002,76.93624868999905,53550.73878768 2023-06-23,20:09:22.000,174,10994761,14365,0,1687550961,13116.269483930002,76.92215043000033,53550.73180056 2023-06-23,20:09:23.000,174,10994792,14365,0,1687550962,13116.269483930002,76.90100304000225,53550.67590360001 2023-06-23,20:09:24.000,174,10994773,14565,0,1687550963,13116.296429169997,76.87985565000417,53550.66192936 2023-06-23,20:09:25.000,174,10994785,14365,0,1687550964,13116.390737510003,76.88690478000353,53550.68987784 2023-06-23,20:09:26.000,174,10994764,14365,0,1687550965,13116.491782159988,76.87280652000481,53550.81564600001 2023-06-23,20:09:27.000,174,10994768,14365,0,1687550966,13116.538936329998,76.90805217000161,53550.75974904 2023-06-23,20:09:28.000,174,10994787,14405,0,1687550967,13116.613035739989,76.89395391000289,53550.83660736 2023-06-23,20:09:29.000,174,10994752,14565,0,1687550968,13116.586090499994,76.90805217000161,53550.871542960005 2023-06-23,20:09:30.000,174,10994749,14405,0,1687550969,13116.646717289994,76.92919955999969,53550.83660736 2023-06-23,20:09:31.000,174,10994753,14645,0,1687550970,13116.619772049999,76.9432978199984,53550.73878768 2023-06-23,20:09:32.000,174,10994769,14365,0,1687550971,13116.646717289994,76.97149434000312,53550.7807104 2023-06-23,20:09:33.000,174,10994793,14405,0,1687550972,13116.69387145999,76.98559260000184,53550.86455584001 2023-06-23,20:09:34.000,174,10994770,14445,0,1687550973,13116.741025629999,76.92919955999969,53550.871542960005 2023-06-23,20:09:35.000,174,10994731,14565,0,1687550974,13116.767970869994,76.9432978199984,53550.82962024 2023-06-23,20:09:36.000,174,10994794,14285,0,1687550975,13116.82186135,76.93624868999905,53550.89949144 2023-06-23,20:09:37.000,174,10994762,14605,0,1687550976,13116.82186135,76.91510130000097,53550.86455584001 2023-06-23,20:09:38.000,174,10994792,14285,0,1687550977,13116.848806589995,76.90100304000225,53550.85756872 2023-06-23,20:09:39.000,174,10994752,14365,0,1687550978,13116.88248814,76.90805217000161,53550.8855172 2023-06-23,20:09:40.000,174,10994779,14365,0,1687550979,13116.922906,76.92215043000033,53550.90647856 2023-06-23,20:09:41.000,174,10994758,14605,0,1687550980,13116.97679647999,76.90805217000161,53550.9553884 2023-06-23,20:09:42.000,174,10994782,14445,0,1687550981,13117.030686959995,76.89395391000289,53551.03224672001 2023-06-23,20:09:43.000,174,10994800,14565,0,1687550982,13117.09805005999,76.82346261000203,53551.06019520001 2023-06-23,20:09:44.000,174,10994824,14685,0,1687550983,13117.07784112999,76.80231522000395,53551.04622096 2023-06-23,20:09:45.000,174,10994789,14725,0,1687550984,13117.11825898999,76.8093643500033,53550.990324000006 2023-06-23,20:09:46.000,174,10994773,14565,0,1687550985,13117.178885779991,76.78821695999795,53551.05320808 2023-06-23,20:09:47.000,174,10994765,14445,0,1687550986,13117.131731609996,76.77411869999924,53551.01827248 2023-06-23,20:09:48.000,174,10994791,14325,0,1687550987,13117.18562209,76.77411869999924,53551.01827248 2023-06-23,20:09:49.000,174,10994780,14245,0,1687550988,13117.252985189996,76.77411869999924,53551.15102776001 2023-06-23,20:09:50.000,174,10994744,14405,0,1687550989,13117.259721499991,76.78821695999795,53551.165002 2023-06-23,20:09:51.000,174,10994715,14325,0,1687550990,13117.279930429992,76.79526609000459,53551.19295048 2023-06-23,20:09:52.000,174,10994771,14165,0,1687550991,13117.266457810001,76.8093643500033,53551.11609216 2023-06-23,20:09:53.000,174,10994795,14285,0,1687550992,13117.313611979996,76.87280652000481,53551.165002 2023-06-23,20:09:54.000,174,10994782,14445,0,1687550993,13117.414656629997,76.88690478000353,53551.19295048 2023-06-23,20:09:55.000,174,10994761,14445,0,1687550994,13117.414656629997,76.86575738999818,53551.19993760001 2023-06-23,20:09:56.000,174,10994716,14685,0,1687550995,13117.394447699997,76.87280652000481,53551.325705760006 2023-06-23,20:09:57.000,174,10994760,14485,0,1687550996,13117.407920320002,76.90100304000225,53551.2348732 2023-06-23,20:09:58.000,174,10994767,14605,0,1687550997,13117.569591760002,76.88690478000353,53551.27679592001 2023-06-23,20:09:59.000,174,10994743,14605,0,1687550998,13117.549382830002,76.91510130000097,53551.29077016 2023-06-23,20:10:00.000,174,10994821,14565,0,1687550999,13117.610009620003,76.87985565000417,53551.304744400004 2023-06-23,20:10:01.000,174,10994775,14565,0,1687551000,13117.630218550003,76.95034694999777,53551.31871864001 2023-06-23,20:10:02.000,174,10994753,14365,0,1687551001,13117.670636409988,76.92215043000033,53551.34666712001 2023-06-23,20:10:03.000,174,10994805,14765,0,1687551002,13117.690845339988,76.97854347000248,53551.304744400004 2023-06-23,20:10:04.000,174,10994786,14325,0,1687551003,13117.711054269988,76.97854347000248,53551.36762848001 2023-06-23,20:10:05.000,174,10994705,14205,0,1687551004,13117.771681059989,76.9926417300012,53551.423525440005 2023-06-23,20:10:06.000,174,10994769,14205,0,1687551005,13117.812098919989,77.01378911999927,53551.472435280004 2023-06-23,20:10:07.000,174,10994737,14525,0,1687551006,13117.785153679994,76.97149434000312,53551.44448680001 2023-06-23,20:10:08.000,174,10994747,14565,0,1687551007,13117.845780469994,76.97149434000312,53551.51435800001 2023-06-23,20:10:09.000,174,10994773,14565,0,1687551008,13117.805362609994,76.9926417300012,53551.52833224 2023-06-23,20:10:10.000,174,10994742,14125,0,1687551009,13117.839044159999,76.92919955999969,53551.53531936001 2023-06-23,20:10:11.000,174,10994790,14725,0,1687551010,13117.852516779989,76.93624868999905,53551.493396640006 2023-06-23,20:10:12.000,174,10994776,14525,0,1687551011,13117.919879879999,76.89395391000289,53551.542306480005 2023-06-23,20:10:13.000,174,10994777,14445,0,1687551012,13117.95356142999,76.90100304000225,53551.57724208 2023-06-23,20:10:14.000,174,10994734,14525,0,1687551013,13117.946825119994,76.90805217000161,53551.52833224 2023-06-23,20:10:15.000,174,10994738,14565,0,1687551014,13117.987242979994,76.88690478000353,53551.53531936001 2023-06-23,20:10:16.000,174,10994760,14605,0,1687551015,13118.04113346,76.87985565000417,53551.52833224 2023-06-23,20:10:17.000,174,10994753,14445,0,1687551016,13118.03439714999,76.86575738999818,53551.542306480005 2023-06-23,20:10:18.000,174,10994745,14285,0,1687551017,13118.047869769995,76.85870825999882,53551.45147392 2023-06-23,20:10:19.000,174,10994766,14405,0,1687551018,13118.088287629995,76.90100304000225,53551.4794224 2023-06-23,20:10:20.000,174,10994790,14565,0,1687551019,13118.17585965999,76.87985565000417,53551.57025496 2023-06-23,20:10:21.000,174,10994754,14205,0,1687551020,13118.209541209995,76.90100304000225,53551.57025496 2023-06-23,20:10:22.000,174,10994691,14485,0,1687551021,13118.21627751999,76.92215043000033,53551.50038376 2023-06-23,20:10:23.000,174,10994779,14245,0,1687551022,13118.27690430999,76.97149434000312,53551.57025496 2023-06-23,20:10:24.000,174,10994775,14365,0,1687551023,13118.36447634,76.92919955999969,53551.62615192 2023-06-23,20:10:25.000,174,10994736,14845,0,1687551024,13118.357740029991,76.9432978199984,53551.60519056001 2023-06-23,20:10:26.000,174,10994794,14205,0,1687551025,13118.391421579996,76.93624868999905,53551.56326784001 2023-06-23,20:10:27.000,174,10994722,14445,0,1687551026,13118.371212649996,76.97854347000248,53551.542306480005 2023-06-23,20:10:28.000,174,10994776,14685,0,1687551027,13118.431839439996,76.97854347000248,53551.53531936001 2023-06-23,20:10:29.000,174,10994751,14525,0,1687551028,13118.512675159996,76.97149434000312,53551.661087520006 2023-06-23,20:10:30.000,174,10994779,14365,0,1687551029,13118.559829329992,76.95034694999777,53551.66807464 2023-06-23,20:10:31.000,174,10994732,14645,0,1687551030,13118.600247189992,77.02788737999799,53551.68204888001 2023-06-23,20:10:32.000,174,10994799,14685,0,1687551031,13118.593510879997,77.00673998999991,53551.66807464 2023-06-23,20:10:33.000,174,10994775,14445,0,1687551032,13118.654137669997,77.02788737999799,53551.66807464 2023-06-23,20:10:34.000,174,10994764,14325,0,1687551033,13118.633928739997,77.03493651000463,53551.65410040001 2023-06-23,20:10:35.000,174,10994718,14285,0,1687551034,13118.654137669997,77.02788737999799,53551.61217768001 2023-06-23,20:10:36.000,174,10994794,14285,0,1687551035,13118.728237080002,77.07018216000142,53551.69602312 2023-06-23,20:10:37.000,174,10994714,14365,0,1687551036,13118.721500769992,77.10542780999822,53551.63313904001 2023-06-23,20:10:38.000,174,10994750,14645,0,1687551037,13118.782127559993,77.0913295499995,53551.70301024001 2023-06-23,20:10:39.000,174,10994766,14565,0,1687551038,13118.809072800002,77.17591910999909,53551.70301024001 2023-06-23,20:10:40.000,174,10994774,14685,0,1687551039,13118.889908519988,77.09837867999886,53551.80082992001 2023-06-23,20:10:41.000,174,10994744,14525,0,1687551040,13118.829281730003,77.14067346000229,53551.74493296 2023-06-23,20:10:42.000,174,10994793,14565,0,1687551041,13118.842754349993,77.14067346000229,53551.75192008001 2023-06-23,20:10:43.000,174,10994717,14645,0,1687551042,13118.862963279993,77.18296823999844,53551.828778400006 2023-06-23,20:10:44.000,174,10994760,14565,0,1687551043,13118.869699589988,77.22526302000188,53551.89864960001 2023-06-23,20:10:45.000,174,10994774,14485,0,1687551044,13118.809072800002,77.31690171000082,53551.84275264 2023-06-23,20:10:46.000,174,10994752,14365,0,1687551045,13118.883172209993,77.27460693000467,53551.9335852 2023-06-23,20:10:47.000,174,10994760,14325,0,1687551046,13118.856226969998,77.31690171000082,53551.94755944001 2023-06-23,20:10:48.000,174,10994774,14405,0,1687551047,13118.883172209993,77.31690171000082,53551.91961096001 2023-06-23,20:10:49.000,174,10994722,14325,0,1687551048,13118.849490660003,77.32395084000018,53551.96852080001 2023-06-23,20:10:50.000,174,10994731,14485,0,1687551049,13118.849490660003,77.34509822999826,53551.89166248 2023-06-23,20:10:51.000,174,10994735,14365,0,1687551050,13118.869699589988,77.35919649000425,53551.98948216001 2023-06-23,20:10:52.000,174,10994771,14645,0,1687551051,13118.836018039998,77.35919649000425,53551.975507920004 2023-06-23,20:10:53.000,174,10994752,14445,0,1687551052,13118.869699589988,77.35214736000489,53552.02441776 2023-06-23,20:10:54.000,174,10994754,14325,0,1687551053,13118.943798999993,77.3028034500021,53552.06634048001 2023-06-23,20:10:55.000,174,10994749,14405,0,1687551054,13118.943798999993,77.27460693000467,53552.06634048001 2023-06-23,20:10:56.000,174,10994793,14645,0,1687551055,13118.997689479998,77.2393612800006,53552.11525032001 2023-06-23,20:10:57.000,174,10994769,14685,0,1687551056,13118.984216859993,77.1900173699978,53552.10127608 2023-06-23,20:10:58.000,174,10994753,14245,0,1687551057,13118.990953169989,77.11952607000421,53552.05236624 2023-06-23,20:10:59.000,174,10994737,14805,0,1687551058,13119.017898409998,77.11952607000421,53552.094288960005 2023-06-23,20:11:00.000,174,10994749,14725,0,1687551059,13119.105470439994,77.02083824999863,53552.1781344 2023-06-23,20:11:01.000,174,10994750,14405,0,1687551060,13119.145888299994,76.9432978199984,53552.15717304001 2023-06-23,20:11:02.000,174,10994735,14245,0,1687551061,13119.145888299994,76.92919955999969,53552.143198800004 2023-06-23,20:11:03.000,174,10994739,14365,0,1687551062,13119.15262460999,76.85165912999946,53552.17114728 2023-06-23,20:11:04.000,174,10994755,14325,0,1687551063,13119.21998771,76.77411869999924,53552.19210864 2023-06-23,20:11:05.000,174,10994783,14365,0,1687551064,13119.186306159994,76.7459221800018,53552.20608288001 2023-06-23,20:11:06.000,174,10994727,14405,0,1687551065,13119.17956985,76.71067652999773,53552.22704424 2023-06-23,20:11:07.000,174,10994771,14445,0,1687551066,13119.17283353999,76.68952913999965,53552.261979840005 2023-06-23,20:11:08.000,174,10994769,14285,0,1687551067,13119.23346032999,76.6472343600035,53552.331851040006 2023-06-23,20:11:09.000,174,10994785,14445,0,1687551068,13119.25366925999,76.6472343600035,53552.35979952 2023-06-23,20:11:10.000,174,10994784,14165,0,1687551069,13119.31429604999,76.6472343600035,53552.34582528 2023-06-23,20:11:11.000,174,10994775,14525,0,1687551070,13119.34124129,76.61903783999878,53552.387748 2023-06-23,20:11:12.000,174,10994817,14405,0,1687551071,13119.42207701,76.65428349000285,53552.35979952 2023-06-23,20:11:13.000,174,10994784,14285,0,1687551072,13119.4827038,76.68248001000029,53552.34582528 2023-06-23,20:11:14.000,174,10994776,14205,0,1687551073,13119.489440109995,76.73887305000244,53552.28294120001 2023-06-23,20:11:15.000,174,10994789,14285,0,1687551074,13119.570275829996,76.76706956999988,53552.25499272001 2023-06-23,20:11:16.000,174,10994744,14565,0,1687551075,13119.758892509992,76.78821695999795,53552.35979952 2023-06-23,20:11:17.000,174,10994740,14405,0,1687551076,13119.799310369992,76.77411869999924,53552.35979952 2023-06-23,20:11:18.000,174,10994751,14525,0,1687551077,13120.001399669993,76.75297131000116,53552.39473512 2023-06-23,20:11:19.000,174,10994771,14205,0,1687551078,13120.062026459993,76.77411869999924,53552.41569648 2023-06-23,20:11:20.000,174,10994759,14565,0,1687551079,13120.163071109993,76.8093643500033,53552.387748 2023-06-23,20:11:21.000,174,10994780,14605,0,1687551080,13120.237170519998,76.78821695999795,53552.429670720005 2023-06-23,20:11:22.000,174,10994736,14125,0,1687551081,13120.37189671999,76.79526609000459,53552.48556768 2023-06-23,20:11:23.000,174,10994774,14405,0,1687551082,13120.425787199994,76.8446100000001,53552.53447752 2023-06-23,20:11:24.000,174,10994781,14445,0,1687551083,13120.45946875,76.87985565000417,53552.499541920006 2023-06-23,20:11:25.000,174,10994729,14325,0,1687551084,13120.59419494999,76.90805217000161,53552.59037448001 2023-06-23,20:11:26.000,174,10994708,14405,0,1687551085,13120.74239377,76.92215043000033,53552.597361600005 2023-06-23,20:11:27.000,174,10994765,14445,0,1687551086,13120.796284249991,76.92215043000033,53552.61832296001 2023-06-23,20:11:28.000,174,10994802,14365,0,1687551087,13120.870383659996,76.87985565000417,53552.562426 2023-06-23,20:11:29.000,174,10994761,14445,0,1687551088,13120.890592589996,76.87280652000481,53552.6322972 2023-06-23,20:11:30.000,174,10994756,14565,0,1687551089,13121.018582479992,76.90100304000225,53552.68120704 2023-06-23,20:11:31.000,174,10994743,14805,0,1687551090,13121.079209269992,76.90100304000225,53552.73011688 2023-06-23,20:11:32.000,174,10994761,14565,0,1687551091,13121.106154510002,76.9573960800044,53552.74409112 2023-06-23,20:11:33.000,174,10994752,14365,0,1687551092,13121.294771189998,76.92919955999969,53552.79998808 2023-06-23,20:11:34.000,174,10994778,14365,0,1687551093,13121.355397979998,76.97149434000312,53552.8419108 2023-06-23,20:11:35.000,174,10994776,14605,0,1687551094,13121.442970009994,76.9573960800044,53552.8419108 2023-06-23,20:11:36.000,174,10994757,14525,0,1687551095,13121.61137775999,77.01378911999927,53552.95370472001 2023-06-23,20:11:37.000,174,10994733,14405,0,1687551096,13121.69894979,77.00673998999991,53552.96069184 2023-06-23,20:11:38.000,174,10994797,14645,0,1687551097,13121.83367598999,77.04198564000399,53552.99562744001 2023-06-23,20:11:39.000,174,10994765,14325,0,1687551098,13122.008820049996,77.08428042000014,53553.13536984 2023-06-23,20:11:40.000,174,10994756,14405,0,1687551099,13122.204173040001,77.10542780999822,53553.14235696001 2023-06-23,20:11:41.000,174,10994784,14525,0,1687551100,13122.305217690002,77.14067346000229,53553.19825392 2023-06-23,20:11:42.000,174,10994740,14485,0,1687551101,13122.507306989988,77.15477172000101,53553.23318952 2023-06-23,20:11:43.000,174,10994793,14405,0,1687551102,13122.594879019998,77.15477172000101,53553.2960736 2023-06-23,20:11:44.000,174,10994723,14125,0,1687551103,13122.695923669999,77.21116476000316,53553.27511224 2023-06-23,20:11:45.000,174,10994753,14565,0,1687551104,13122.87780404,77.21821389000252,53553.33100920001 2023-06-23,20:11:46.000,174,10994772,14405,0,1687551105,13122.89801297,77.27460693000467,53553.28209936001 2023-06-23,20:11:47.000,174,10994783,14245,0,1687551106,13123.03947548,77.28165606000402,53553.3659448 2023-06-23,20:11:48.000,174,10994786,14485,0,1687551107,13123.207883229996,77.28165606000402,53553.46376448 2023-06-23,20:11:49.000,174,10994775,14365,0,1687551108,13123.362818360001,77.26755779999803,53553.5406228 2023-06-23,20:11:50.000,174,10994782,14565,0,1687551109,13123.477335629992,77.23231215000123,53553.603506880005 2023-06-23,20:11:51.000,174,10994752,14525,0,1687551110,13123.578380279992,77.24641040999995,53553.63844248 2023-06-23,20:11:52.000,174,10994743,14685,0,1687551111,13123.699633859993,77.18296823999844,53553.673378080006 2023-06-23,20:11:53.000,174,10994781,14445,0,1687551112,13123.861305299994,77.15477172000101,53553.75722352 2023-06-23,20:11:54.000,174,10994775,14205,0,1687551113,13123.982558879994,77.14772259000165,53553.771197760005 2023-06-23,20:11:55.000,174,10994744,14405,0,1687551114,13124.00950411999,77.07018216000142,53553.72927504 2023-06-23,20:11:56.000,174,10994782,14485,0,1687551115,13124.124021389995,77.04198564000399,53553.88299168001 2023-06-23,20:11:57.000,174,10994740,14445,0,1687551116,13124.285692829995,77.04903477000335,53553.938888640005 2023-06-23,20:11:58.000,174,10994734,14565,0,1687551117,13124.326110689995,77.06313303000206,53553.952862879996 2023-06-23,20:11:59.000,174,10994730,14725,0,1687551118,13124.467573199996,77.02083824999863,53554.09260528 2023-06-23,20:12:00.000,174,10994767,14525,0,1687551119,13124.582090470001,77.04198564000399,53554.134528 2023-06-23,20:12:01.000,174,10994726,14525,0,1687551120,13124.656189879992,77.0560839000027,53554.12754088001 2023-06-23,20:12:02.000,174,10994718,14565,0,1687551121,13124.642717260002,77.10542780999822,53554.0646568 2023-06-23,20:12:03.000,174,10994728,14365,0,1687551122,13124.784179770002,77.12657520000357,53554.2393348 2023-06-23,20:12:04.000,174,10994754,14205,0,1687551123,13124.891960729998,77.11952607000421,53554.23234768 2023-06-23,20:12:05.000,174,10994784,14565,0,1687551124,13124.932378589998,77.10542780999822,53554.18343784 2023-06-23,20:12:06.000,174,10994739,14405,0,1687551125,13125.053632169998,77.08428042000014,53554.36510296001 2023-06-23,20:12:07.000,174,10994765,14525,0,1687551126,13125.073841099998,77.06313303000206,53554.309206 2023-06-23,20:12:08.000,174,10994764,14605,0,1687551127,13125.195094679999,77.02788737999799,53554.38606432001 2023-06-23,20:12:09.000,174,10994721,14685,0,1687551128,13125.215303609999,76.98559260000184,53554.344141600006 2023-06-23,20:12:10.000,174,10994722,14245,0,1687551129,13125.20856729999,76.9432978199984,53554.393051440005 2023-06-23,20:12:11.000,174,10994734,14565,0,1687551130,13125.32982087999,76.9432978199984,53554.441961280005 2023-06-23,20:12:12.000,174,10994766,14525,0,1687551131,13125.39044766999,76.86575738999818,53554.50484536001 2023-06-23,20:12:13.000,174,10994782,14765,0,1687551132,13125.43086552999,76.85870825999882,53554.49785824 2023-06-23,20:12:14.000,174,10994821,14605,0,1687551133,13125.49822863,76.81641348000267,53554.54676808 2023-06-23,20:12:15.000,174,10994794,14485,0,1687551134,13125.57906435,76.8093643500033,53554.609652160005 2023-06-23,20:12:16.000,174,10994746,14325,0,1687551135,13125.606009589996,76.71067652999773,53554.60266504001 2023-06-23,20:12:17.000,174,10994746,14525,0,1687551136,13125.61274589999,76.66133262000221,53554.63061352001 2023-06-23,20:12:18.000,174,10994739,14445,0,1687551137,13125.55211910999,76.6472343600035,53554.60266504001 2023-06-23,20:12:19.000,174,10994737,14685,0,1687551138,13125.65990007,76.56969393000327,53554.74240744 2023-06-23,20:12:20.000,174,10994747,14525,0,1687551139,13125.646427449996,76.51330089000112,53554.74939456001 2023-06-23,20:12:21.000,174,10994743,14525,0,1687551140,13125.666636379996,76.45690784999897,53554.81227864 2023-06-23,20:12:22.000,174,10994688,14525,0,1687551141,13125.666636379996,76.43576046000089,53554.791317279996 2023-06-23,20:12:23.000,174,10994756,14525,0,1687551142,13125.680109,76.39346568000474,53554.80529152 2023-06-23,20:12:24.000,174,10994742,14685,0,1687551143,13125.713790549991,76.35822003000067,53554.83324 2023-06-23,20:12:25.000,174,10994774,14605,0,1687551144,13125.673372689991,76.41461307000282,53554.85420136 2023-06-23,20:12:26.000,174,10994726,14565,0,1687551145,13125.713790549991,76.40756394000346,53554.85420136 2023-06-23,20:12:27.000,174,10994753,14445,0,1687551146,13125.720526860001,76.41461307000282,53554.88214984 2023-06-23,20:12:28.000,174,10994718,14525,0,1687551147,13125.727263169996,76.43576046000089,53554.84022712001 2023-06-23,20:12:29.000,174,10994769,14445,0,1687551148,13125.814835199992,76.47805524000432,53554.96599528001 2023-06-23,20:12:30.000,174,10994738,14565,0,1687551149,13125.875461989992,76.52739914999984,53555.04984072 2023-06-23,20:12:31.000,174,10994765,14285,0,1687551150,13125.909143539997,76.6472343600035,53555.00791800001 2023-06-23,20:12:32.000,174,10994765,14565,0,1687551151,13125.888934609997,76.68248001000029,53554.98695664001 2023-06-23,20:12:33.000,174,10994750,14285,0,1687551152,13126.010188189997,76.72477479000372,53555.05682784001 2023-06-23,20:12:34.000,174,10994746,14365,0,1687551153,13126.064078670002,76.8093643500033,53555.05682784001 2023-06-23,20:12:35.000,174,10994721,14445,0,1687551154,13126.070814979998,76.87985565000417,53555.08477632001 2023-06-23,20:12:36.000,174,10994765,14605,0,1687551155,13126.178595939993,76.9573960800044,53555.19657024 2023-06-23,20:12:37.000,174,10994746,14565,0,1687551156,13126.212277489998,76.9926417300012,53555.16862176 2023-06-23,20:12:38.000,174,10994770,14205,0,1687551157,13126.259431659993,77.07018216000142,53555.182596000006 2023-06-23,20:12:39.000,174,10994749,14205,0,1687551158,13126.326794759989,77.0913295499995,53555.231505840005 2023-06-23,20:12:40.000,174,10994775,14405,0,1687551159,13126.387421549989,77.11247694000485,53555.25246720001 2023-06-23,20:12:41.000,174,10994768,14605,0,1687551160,13126.373948929999,77.18296823999844,53555.24548008 2023-06-23,20:12:42.000,174,10994715,14885,0,1687551161,13126.387421549989,77.2393612800006,53555.182596000006 2023-06-23,20:12:43.000,174,10994710,14285,0,1687551162,13126.42783940999,77.26755779999803,53555.20355736001 2023-06-23,20:12:44.000,174,10994708,14565,0,1687551163,13126.501938819994,77.28870519000338,53555.2874028 2023-06-23,20:12:45.000,174,10994778,14325,0,1687551164,13126.542356679995,77.37329475000297,53555.30836416 2023-06-23,20:12:46.000,174,10994754,14285,0,1687551165,13126.61645609,77.38739301000169,53555.329325520004 2023-06-23,20:12:47.000,174,10994770,14405,0,1687551166,13126.59624716,77.42968778999784,53555.399196720005 2023-06-23,20:12:48.000,174,10994719,14285,0,1687551167,13126.58951084999,77.45788431000256,53555.350286880006 2023-06-23,20:12:49.000,174,10994719,14405,0,1687551168,13126.65687395,77.48608082999999,53555.43413232 2023-06-23,20:12:50.000,174,10994764,14405,0,1687551169,13126.65013763999,77.47198257000127,53555.44111944001 2023-06-23,20:12:51.000,174,10994749,14485,0,1687551170,13126.683819189995,77.48608082999999,53555.43413232 2023-06-23,20:12:52.000,174,10994745,14485,0,1687551171,13126.65687395,77.48608082999999,53555.42015808001 2023-06-23,20:12:53.000,174,10994700,14485,0,1687551172,13126.63666502,77.4508351800032,53555.49002928001 2023-06-23,20:12:54.000,174,10994759,14405,0,1687551173,13126.67708288,77.47903170000063,53555.6018232 2023-06-23,20:12:55.000,174,10994742,14565,0,1687551174,13126.67034656999,77.40854039999977,53555.6018232 2023-06-23,20:12:56.000,174,10994743,14205,0,1687551175,13126.643401329995,77.38739301000169,53555.6018232 2023-06-23,20:12:57.000,174,10994710,14525,0,1687551176,13126.522147749994,77.38034388000233,53555.60881032001 2023-06-23,20:12:58.000,174,10994779,14405,0,1687551177,13126.461520959994,77.29575432000274,53555.615797440005 2023-06-23,20:12:59.000,174,10994721,14445,0,1687551178,13126.441312029994,77.29575432000274,53555.62278456 2023-06-23,20:13:00.000,174,10994728,14325,0,1687551179,13126.340267379994,77.26050866999867,53555.6018232 2023-06-23,20:13:01.000,174,10994722,14565,0,1687551180,13126.347003689989,77.19706650000444,53555.65772016001 2023-06-23,20:13:02.000,174,10994756,14725,0,1687551181,13126.313322139998,77.14772259000165,53555.67868152001 2023-06-23,20:13:03.000,174,10994754,14645,0,1687551182,13126.259431659993,77.13362433000293,53555.69265576 2023-06-23,20:13:04.000,174,10994695,14125,0,1687551183,13126.192068559998,77.09837867999886,53555.60881032001 2023-06-23,20:13:05.000,174,10994742,14365,0,1687551184,13126.192068559998,77.07018216000142,53555.64374592 2023-06-23,20:13:06.000,174,10994758,14565,0,1687551185,13126.171859629998,77.08428042000014,53555.6716944 2023-06-23,20:13:07.000,174,10994742,14565,0,1687551186,13126.151650699998,77.06313303000206,53555.615797440005 2023-06-23,20:13:08.000,174,10994749,14365,0,1687551187,13126.198804869993,77.08428042000014,53555.6716944 2023-06-23,20:13:09.000,174,10994727,14485,0,1687551188,13126.252695349998,77.07018216000142,53555.70663000001 2023-06-23,20:13:10.000,174,10994738,14885,0,1687551189,13126.232486419998,77.02788737999799,53555.65772016001 2023-06-23,20:13:11.000,174,10994750,14565,0,1687551190,13126.259431659993,77.04903477000335,53555.734578480005 2023-06-23,20:13:12.000,174,10994689,14165,0,1687551191,13126.259431659993,77.04198564000399,53555.67868152001 2023-06-23,20:13:13.000,174,10994678,14485,0,1687551192,13126.272904279998,77.01378911999927,53555.76951408 2023-06-23,20:13:14.000,174,10994748,14525,0,1687551193,13126.279640589994,77.00673998999991,53555.783488320005 2023-06-23,20:13:15.000,174,10994735,14685,0,1687551194,13126.205541179988,77.01378911999927,53555.69964288 2023-06-23,20:13:16.000,174,10994759,14405,0,1687551195,13126.272904279998,76.98559260000184,53555.77650120001 2023-06-23,20:13:17.000,174,10994755,14445,0,1687551196,13126.171859629998,76.98559260000184,53555.75553984001 2023-06-23,20:13:18.000,174,10994712,14645,0,1687551197,13126.192068559998,77.01378911999927,53555.70663000001 2023-06-23,20:13:19.000,174,10994757,14445,0,1687551198,13126.205541179988,76.95034694999777,53555.75553984001 2023-06-23,20:13:20.000,174,10994727,14605,0,1687551199,13126.165123319988,76.97149434000312,53555.8114368 2023-06-23,20:13:21.000,174,10994731,14405,0,1687551200,13126.084287600002,76.98559260000184,53555.72759136001 2023-06-23,20:13:22.000,174,10994773,14445,0,1687551201,13126.050606049997,76.95034694999777,53555.70663000001 2023-06-23,20:13:23.000,174,10994753,14285,0,1687551202,13126.050606049997,76.96444521000376,53555.82541104001 2023-06-23,20:13:24.000,174,10994761,14605,0,1687551203,13126.016924499992,76.98559260000184,53555.86733376 2023-06-23,20:13:25.000,174,10994771,14205,0,1687551204,13125.936088779992,76.97854347000248,53555.79047544 2023-06-23,20:13:26.000,174,10994761,14365,0,1687551205,13125.963034020002,76.9432978199984,53555.87432088001 2023-06-23,20:13:27.000,174,10994772,14485,0,1687551206,13125.909143539997,76.9573960800044,53555.8114368 2023-06-23,20:13:28.000,174,10994732,14285,0,1687551207,13125.828307819997,76.9926417300012,53555.74855272 2023-06-23,20:13:29.000,174,10994776,14205,0,1687551208,13125.875461989992,76.96444521000376,53555.79047544 2023-06-23,20:13:30.000,174,10994754,14245,0,1687551209,13125.841780440001,76.9573960800044,53555.77650120001 2023-06-23,20:13:31.000,174,10994761,14405,0,1687551210,13125.882198300002,76.9573960800044,53555.77650120001 2023-06-23,20:13:32.000,174,10994766,14325,0,1687551211,13125.882198300002,76.97854347000248,53555.81842392 2023-06-23,20:13:33.000,174,10994704,14365,0,1687551212,13125.801362580001,76.96444521000376,53555.74855272 2023-06-23,20:13:34.000,174,10994765,14725,0,1687551213,13125.835044129992,76.92919955999969,53555.80444968001 2023-06-23,20:13:35.000,174,10994746,14565,0,1687551214,13125.895670919992,76.9573960800044,53555.79047544 2023-06-23,20:13:36.000,174,10994770,14405,0,1687551215,13125.828307819997,76.97149434000312,53555.84637240001 2023-06-23,20:13:37.000,174,10994748,14565,0,1687551216,13125.828307819997,76.99969086000056,53555.74855272 2023-06-23,20:13:38.000,174,10994752,14325,0,1687551217,13125.754208409991,77.03493651000463,53555.80444968001 2023-06-23,20:13:39.000,174,10994762,14285,0,1687551218,13125.720526860001,77.03493651000463,53555.72060424 2023-06-23,20:13:40.000,174,10994764,14445,0,1687551219,13125.707054239996,77.06313303000206,53555.76951408 2023-06-23,20:13:41.000,174,10994755,14365,0,1687551220,13125.673372689991,77.10542780999822,53555.797462559996 2023-06-23,20:13:42.000,174,10994741,14605,0,1687551221,13125.673372689991,77.15477172000101,53555.783488320005 2023-06-23,20:13:43.000,174,10994752,14405,0,1687551222,13125.585800659996,77.19706650000444,53555.783488320005 2023-06-23,20:13:44.000,174,10994759,14725,0,1687551223,13125.545382799995,77.25345953999931,53555.75553984001 2023-06-23,20:13:45.000,174,10994780,14485,0,1687551224,13125.57906435,77.25345953999931,53555.76252696 2023-06-23,20:13:46.000,174,10994746,14485,0,1687551225,13125.55211910999,77.26755779999803,53555.76951408 2023-06-23,20:13:47.000,174,10994779,14445,0,1687551226,13125.504964939995,77.32395084000018,53555.74855272 2023-06-23,20:13:48.000,174,10994756,14365,0,1687551227,13125.51843756,77.35919649000425,53555.79047544 2023-06-23,20:13:49.000,174,10994752,14365,0,1687551228,13125.565591729996,77.35919649000425,53555.77650120001 2023-06-23,20:13:50.000,174,10994734,14445,0,1687551229,13125.565591729996,77.4014912700004,53555.71361712 2023-06-23,20:13:51.000,174,10994746,14685,0,1687551230,13125.585800659996,77.46493344000191,53555.74855272 2023-06-23,20:13:52.000,174,10994717,14485,0,1687551231,13125.606009589996,77.45788431000256,53555.72060424 2023-06-23,20:13:53.000,174,10994738,14685,0,1687551232,13125.49822863,77.52837561000342,53555.54592624 2023-06-23,20:13:54.000,174,10994726,14805,0,1687551233,13125.51843756,77.57067038999958,53555.64374592 2023-06-23,20:13:55.000,174,10994730,14245,0,1687551234,13125.606009589996,77.5847686499983,53555.69964288 2023-06-23,20:13:56.000,174,10994746,14405,0,1687551235,13125.59253696999,77.6482108199998,53555.664707280004 2023-06-23,20:13:57.000,174,10994743,14485,0,1687551236,13125.49149231999,77.72575125000003,53555.51099064001 2023-06-23,20:13:58.000,174,10994760,14205,0,1687551237,13125.53191017999,77.78214429000218,53555.65073304 2023-06-23,20:13:59.000,174,10994764,14165,0,1687551238,13125.565591729996,77.82443906999833,53555.685668640006 2023-06-23,20:14:00.000,174,10994791,14205,0,1687551239,13125.59927328,77.88788123999984,53555.65772016001 2023-06-23,20:14:01.000,174,10994758,14645,0,1687551240,13125.59253696999,77.98656905999815,53555.67868152001 2023-06-23,20:14:02.000,174,10994770,14485,0,1687551241,13125.565591729996,78.05706035999901,53555.60881032001 2023-06-23,20:14:03.000,174,10994718,14525,0,1687551242,13125.59927328,78.16279731000395,53555.64374592 2023-06-23,20:14:04.000,174,10994748,14325,0,1687551243,13125.686845309996,78.21919034999883,53555.72759136001 2023-06-23,20:14:05.000,174,10994729,14445,0,1687551244,13125.70031793,78.28263252000033,53555.72060424 2023-06-23,20:14:06.000,174,10994749,14525,0,1687551245,13125.760944720001,78.29673077999905,53555.70663000001 2023-06-23,20:14:07.000,174,10994753,14365,0,1687551246,13125.767681029996,78.40951686000335,53555.70663000001 2023-06-23,20:14:08.000,174,10994743,14565,0,1687551247,13125.821571510001,78.43066425000143,53555.69964288 2023-06-23,20:14:09.000,174,10994767,14565,0,1687551248,13125.828307819997,78.47295903000486,53555.62278456 2023-06-23,20:14:10.000,174,10994734,14405,0,1687551249,13125.787889959996,78.51525381000101,53555.59483608 2023-06-23,20:14:11.000,174,10994727,14165,0,1687551250,13125.808098889996,78.61394162999932,53555.58784896001 2023-06-23,20:14:12.000,174,10994700,14445,0,1687551251,13125.855253059992,78.67033467000147,53555.67868152001 2023-06-23,20:14:13.000,174,10994732,14405,0,1687551252,13125.895670919992,78.71967858000426,53555.685668640006 2023-06-23,20:14:14.000,174,10994792,14405,0,1687551253,13125.861989370002,78.74082597000233,53555.65073304 2023-06-23,20:14:15.000,174,10994681,14645,0,1687551254,13125.868725679997,78.80426814000384,53555.65772016001 2023-06-23,20:14:16.000,174,10994700,14485,0,1687551255,13125.888934609997,78.86066117999871,53555.69964288 2023-06-23,20:14:17.000,174,10994726,14685,0,1687551256,13125.835044129992,78.87475944000471,53555.69964288 2023-06-23,20:14:18.000,174,10994722,14525,0,1687551257,13125.781153650001,78.88180857000407,53555.63675880001 2023-06-23,20:14:19.000,174,10994717,14245,0,1687551258,13125.781153650001,78.92410335000022,53555.615797440005 2023-06-23,20:14:20.000,174,10994719,14205,0,1687551259,13125.781153650001,78.93820160999894,53555.685668640006 2023-06-23,20:14:21.000,174,10994752,14205,0,1687551260,13125.787889959996,78.96639813000365,53555.71361712 2023-06-23,20:14:22.000,174,10994783,14445,0,1687551261,13125.713790549991,79.02984029999789,53555.6716944 2023-06-23,20:14:23.000,174,10994747,14405,0,1687551262,13125.767681029996,79.10738072999811,53555.76252696 2023-06-23,20:14:24.000,174,10994720,14325,0,1687551263,13125.821571510001,79.0932824699994,53555.72060424 2023-06-23,20:14:25.000,174,10994767,14125,0,1687551264,13125.781153650001,79.17787202999898,53555.76252696 2023-06-23,20:14:26.000,174,10994743,14165,0,1687551265,13125.760944720001,79.17082289999962,53555.69265576 2023-06-23,20:14:27.000,174,10994706,14645,0,1687551266,13125.733999479991,79.19901942000433,53555.685668640006 2023-06-23,20:14:28.000,174,10994733,14565,0,1687551267,13125.821571510001,79.1919702899977,53555.76951408 2023-06-23,20:14:29.000,174,10994738,14285,0,1687551268,13125.828307819997,79.1919702899977,53555.79047544 2023-06-23,20:14:30.000,174,10994697,14325,0,1687551269,13125.808098889996,79.19901942000433,53555.72060424 2023-06-23,20:14:31.000,174,10994743,14525,0,1687551270,13125.821571510001,79.22016681000241,53555.82541104001 2023-06-23,20:14:32.000,174,10994727,14245,0,1687551271,13125.821571510001,79.20606855000369,53555.797462559996 2023-06-23,20:14:33.000,174,10994726,14285,0,1687551272,13125.781153650001,79.24836332999985,53555.75553984001 2023-06-23,20:14:34.000,174,10994703,14565,0,1687551273,13125.747472099996,79.22016681000241,53555.7415656 2023-06-23,20:14:35.000,174,10994724,14365,0,1687551274,13125.740735790001,79.24836332999985,53555.685668640006 2023-06-23,20:14:36.000,174,10994771,14485,0,1687551275,13125.747472099996,79.2554124599992,53555.70663000001 2023-06-23,20:14:37.000,174,10994777,14405,0,1687551276,13125.666636379996,79.21311768000305,53555.6716944 2023-06-23,20:14:38.000,174,10994737,14445,0,1687551277,13125.727263169996,79.23426507000113,53555.69265576 2023-06-23,20:14:39.000,174,10994736,14485,0,1687551278,13125.760944720001,79.19901942000433,53555.76951408 2023-06-23,20:14:40.000,174,10994721,14405,0,1687551279,13125.754208409991,79.20606855000369,53555.7415656 2023-06-23,20:14:41.000,174,10994738,14405,0,1687551280,13125.707054239996,79.21311768000305,53555.664707280004 2023-06-23,20:14:42.000,174,10994742,14325,0,1687551281,13125.70031793,79.17082289999962,53555.734578480005 2023-06-23,20:14:43.000,174,10994687,14725,0,1687551282,13125.65990007,79.17082289999962,53555.65772016001 2023-06-23,20:14:44.000,174,10994768,14525,0,1687551283,13125.680109,79.13557725000283,53555.69964288 2023-06-23,20:14:45.000,174,10994739,14405,0,1687551284,13125.70031793,79.10033159999875,53555.664707280004 2023-06-23,20:14:46.000,174,10994725,14205,0,1687551285,13125.774417339991,79.0932824699994,53555.79047544 2023-06-23,20:14:47.000,174,10994732,14405,0,1687551286,13125.828307819997,79.08623334000004,53555.76252696 2023-06-23,20:14:48.000,174,10994660,14525,0,1687551287,13125.841780440001,79.12852812000347,53555.76252696 2023-06-23,20:14:49.000,174,10994765,14125,0,1687551288,13125.888934609997,79.12852812000347,53555.72060424 2023-06-23,20:14:50.000,174,10994711,14365,0,1687551289,13125.976506639992,79.10738072999811,53555.7415656 2023-06-23,20:14:51.000,174,10994735,14565,0,1687551290,13125.996715569992,79.1567246400009,53555.69265576 2023-06-23,20:14:52.000,174,10994736,14205,0,1687551291,13126.050606049997,79.17082289999962,53555.72060424 2023-06-23,20:14:53.000,174,10994734,14405,0,1687551292,13126.111232839998,79.20606855000369,53555.734578480005 2023-06-23,20:14:54.000,174,10994723,14605,0,1687551293,13126.158387009993,79.23426507000113,53555.72759136001 2023-06-23,20:14:55.000,174,10994732,14565,0,1687551294,13126.192068559998,79.31885463000071,53555.76252696 2023-06-23,20:14:56.000,174,10994715,14485,0,1687551295,13126.212277489998,79.38229680000222,53555.69964288 2023-06-23,20:14:57.000,174,10994790,14525,0,1687551296,13126.272904279998,79.41049331999966,53555.71361712 2023-06-23,20:14:58.000,174,10994754,14285,0,1687551297,13126.313322139998,79.44573897000373,53555.75553984001 2023-06-23,20:14:59.000,174,10994712,14325,0,1687551298,13126.293113209998,79.52327940000396,53555.67868152001 2023-06-23,20:15:00.000,174,10994768,14685,0,1687551299,13126.320058449994,79.53737766000268,53555.734578480005 2023-06-23,20:15:01.000,174,10994760,14445,0,1687551300,13126.380685239994,79.57262330999947,53555.832398160004 2023-06-23,20:15:02.000,174,10994765,14245,0,1687551301,13126.360476309994,79.6149180900029,53555.82541104001 2023-06-23,20:15:03.000,174,10994769,14405,0,1687551302,13126.373948929999,79.64311461000034,53555.83938528 2023-06-23,20:15:04.000,174,10994688,14805,0,1687551303,13126.367212619989,79.70655678000185,53555.832398160004 2023-06-23,20:15:05.000,174,10994732,14445,0,1687551304,13126.252695349998,79.79114634000143,53555.71361712 2023-06-23,20:15:06.000,174,10994767,14485,0,1687551305,13126.313322139998,79.79819547000079,53555.82541104001 2023-06-23,20:15:07.000,174,10994782,14205,0,1687551306,13126.239222729993,79.85458851000294,53555.74855272 2023-06-23,20:15:08.000,174,10994738,14285,0,1687551307,13126.185332249988,79.91098154999781,53555.7415656 2023-06-23,20:15:09.000,174,10994738,14605,0,1687551308,13126.239222729993,80.0096693700034,53555.83938528 2023-06-23,20:15:10.000,174,10994742,14245,0,1687551309,13126.293113209998,80.01671850000275,53555.90925648 2023-06-23,20:15:11.000,174,10994745,14445,0,1687551310,13126.279640589994,80.08016067000426,53555.9162436 2023-06-23,20:15:12.000,174,10994712,14325,0,1687551311,13126.239222729993,80.1083571900017,53555.94419208001 2023-06-23,20:15:13.000,174,10994754,14205,0,1687551312,13126.144914389988,80.1717993600032,53555.86733376 2023-06-23,20:15:14.000,174,10994734,14565,0,1687551313,13126.158387009993,80.16475023000385,53555.89528224001 2023-06-23,20:15:15.000,174,10994747,14365,0,1687551314,13126.144914389988,80.22819239999808,53555.88829512 2023-06-23,20:15:16.000,174,10994704,14565,0,1687551315,13126.057342359993,80.29163456999959,53555.881308 2023-06-23,20:15:17.000,174,10994753,14285,0,1687551316,13125.989979259997,80.34802761000174,53555.90925648 2023-06-23,20:15:18.000,174,10994732,14325,0,1687551317,13125.929352469997,80.3550767400011,53555.87432088001 2023-06-23,20:15:19.000,174,10994734,14405,0,1687551318,13125.922616160002,80.36917499999981,53555.94419208001 2023-06-23,20:15:20.000,174,10994749,14285,0,1687551319,13125.848516749997,80.36212587000045,53555.97214056001 2023-06-23,20:15:21.000,174,10994773,14365,0,1687551320,13125.727263169996,80.38327325999853,53555.881308 2023-06-23,20:15:22.000,174,10994740,14245,0,1687551321,13125.55885542,80.37622412999917,53555.76951408 2023-06-23,20:15:23.000,174,10994726,14165,0,1687551322,13125.525173869995,80.40442065000389,53555.853359520006 2023-06-23,20:15:24.000,174,10994734,14645,0,1687551323,13125.49822863,80.39032238999789,53555.87432088001 2023-06-23,20:15:25.000,174,10994741,14765,0,1687551324,13125.43086552999,80.4185189100026,53555.965153439996 2023-06-23,20:15:26.000,174,10994757,14285,0,1687551325,13125.35676612,80.43966630000068,53555.881308 2023-06-23,20:15:27.000,174,10994754,14205,0,1687551326,13125.222039919994,80.48196108000411,53555.86733376 2023-06-23,20:15:28.000,174,10994781,14445,0,1687551327,13125.181622059994,80.48901021000347,53555.86733376 2023-06-23,20:15:29.000,174,10994757,14365,0,1687551328,13125.134467889999,80.54540324999834,53555.80444968001 2023-06-23,20:15:30.000,174,10994733,14445,0,1687551329,13125.060368479993,80.63704194000456,53555.82541104001 2023-06-23,20:15:31.000,174,10994719,14205,0,1687551330,13125.013214309998,80.665238460002,53555.86733376 2023-06-23,20:15:32.000,174,10994756,14365,0,1687551331,13124.952587519998,80.75687715000095,53555.77650120001 2023-06-23,20:15:33.000,174,10994745,14285,0,1687551332,13124.918905969993,80.77097540999966,53555.74855272 2023-06-23,20:15:34.000,174,10994747,14445,0,1687551333,13124.959323829993,80.8132701900031,53555.853359520006 2023-06-23,20:15:35.000,174,10994762,14125,0,1687551334,13124.925642280003,80.83441758000117,53555.84637240001 2023-06-23,20:15:36.000,174,10994740,14805,0,1687551335,13124.918905969993,80.84851583999989,53555.8114368 2023-06-23,20:15:37.000,174,10994735,14685,0,1687551336,13124.824597630002,80.86966322999797,53555.8114368 2023-06-23,20:15:38.000,174,10994755,14365,0,1687551337,13124.824597630002,80.90490888000204,53555.76252696 2023-06-23,20:15:39.000,174,10994768,14285,0,1687551338,13124.723552980002,80.9119580100014,53555.72759136001 2023-06-23,20:15:40.000,174,10994713,14445,0,1687551339,13124.710080359997,80.94015452999884,53555.77650120001 2023-06-23,20:15:41.000,174,10994730,14565,0,1687551340,13124.737025599992,80.96835105000355,53555.87432088001 2023-06-23,20:15:42.000,174,10994757,14805,0,1687551341,13124.662926190002,80.95425279000483,53555.797462559996 2023-06-23,20:15:43.000,174,10994732,14445,0,1687551342,13124.629244639997,80.99654757000098,53555.77650120001 2023-06-23,20:15:44.000,174,10994758,14325,0,1687551343,13124.521463680001,81.03179321999778,53555.6716944 2023-06-23,20:15:45.000,174,10994768,14365,0,1687551344,13124.501254750001,81.07408800000121,53555.71361712 2023-06-23,20:15:46.000,174,10994743,14365,0,1687551345,13124.46083689,81.10228451999865,53555.65772016001 2023-06-23,20:15:47.000,174,10994731,14285,0,1687551346,13124.454100579991,81.1586775600008,53555.629771679996 2023-06-23,20:15:48.000,174,10994762,14645,0,1687551347,13124.35305592999,81.15162843000144,53555.62278456 2023-06-23,20:15:49.000,174,10994729,14565,0,1687551348,13124.31263806999,81.10228451999865,53555.59483608 2023-06-23,20:15:50.000,174,10994750,14445,0,1687551349,13124.265483899995,81.08818625999993,53555.566887600005 2023-06-23,20:15:51.000,174,10994718,14365,0,1687551350,13124.25201127999,81.0599897400025,53555.55990048001 2023-06-23,20:15:52.000,174,10994694,14405,0,1687551351,13124.204857109995,81.08113713000057,53555.57387472 2023-06-23,20:15:53.000,174,10994731,14365,0,1687551352,13124.17791187,81.05294061000313,53555.47605504 2023-06-23,20:15:54.000,174,10994752,14205,0,1687551353,13124.05665829,81.01769495999906,53555.44111944001 2023-06-23,20:15:55.000,174,10994783,14245,0,1687551354,13124.022976739994,80.96130192000419,53555.39220960001 2023-06-23,20:15:56.000,174,10994784,14445,0,1687551355,13123.98929518999,80.9119580100014,53555.53893912001 2023-06-23,20:15:57.000,174,10994780,14565,0,1687551356,13123.96908625999,80.84851583999989,53555.462080799996 2023-06-23,20:15:58.000,174,10994742,14645,0,1687551357,13123.975822569999,80.80622106000374,53555.531952 2023-06-23,20:15:59.000,174,10994729,14165,0,1687551358,13123.921932089994,80.75687715000095,53555.48304216 2023-06-23,20:16:00.000,174,10994704,14365,0,1687551359,13123.868041609989,80.67228759000136,53555.399196720005 2023-06-23,20:16:01.000,174,10994748,14245,0,1687551360,13123.874777919998,80.65114020000328,53555.40618384 2023-06-23,20:16:02.000,174,10994733,14445,0,1687551361,13123.793942199998,80.58769803000177,53555.399196720005 2023-06-23,20:16:03.000,174,10994739,14445,0,1687551362,13123.800678509993,80.51015760000155,53555.357274 2023-06-23,20:16:04.000,174,10994733,14325,0,1687551363,13123.699633859993,80.49605934000283,53555.32233840001 2023-06-23,20:16:05.000,174,10994696,14365,0,1687551364,13123.618798139993,80.39737152000453,53555.18958312 2023-06-23,20:16:06.000,174,10994731,14485,0,1687551365,13123.645743380002,80.32688022000366,53555.26644144 2023-06-23,20:16:07.000,174,10994730,14365,0,1687551366,13123.625534450002,80.26343805000215,53555.280415680005 2023-06-23,20:16:08.000,174,10994737,14725,0,1687551367,13123.517753489992,80.19294675000128,53555.22451872001 2023-06-23,20:16:09.000,174,10994718,14805,0,1687551368,13123.571643969997,80.05901327999891,53555.21054448 2023-06-23,20:16:10.000,174,10994770,14325,0,1687551369,13123.524489800002,79.97442371999932,53555.23849296 2023-06-23,20:16:11.000,174,10994771,14765,0,1687551370,13123.558171349992,79.84049025000422,53555.22451872001 2023-06-23,20:16:12.000,174,10994764,14685,0,1687551371,13123.497544559992,79.74180242999864,53555.17560888001 2023-06-23,20:16:13.000,174,10994735,14485,0,1687551372,13123.511017179997,79.65721286999906,53555.17560888001 2023-06-23,20:16:14.000,174,10994742,14565,0,1687551373,13123.524489800002,79.58672156999819,53555.14067328 2023-06-23,20:16:15.000,174,10994718,14645,0,1687551374,13123.605325520002,79.45278810000309,53555.18958312 2023-06-23,20:16:16.000,174,10994730,14525,0,1687551375,13123.612061829997,79.4034441900003,53555.14067328 2023-06-23,20:16:17.000,174,10994730,14485,0,1687551376,13123.652479689998,79.32590376000007,53555.09875056 2023-06-23,20:16:18.000,174,10994703,14405,0,1687551377,13123.632270759997,79.304756370002,53555.17560888001 2023-06-23,20:16:19.000,174,10994726,14405,0,1687551378,13123.686161240003,79.26246158999857,53555.126699039996 2023-06-23,20:16:20.000,174,10994703,14605,0,1687551379,13123.672688619998,79.29065811000328,53555.063814960005 2023-06-23,20:16:21.000,174,10994746,14565,0,1687551380,13123.820887439993,79.29065811000328,53555.15464752001 2023-06-23,20:16:22.000,174,10994761,14645,0,1687551381,13123.854568989998,79.28360898000392,53555.16862176 2023-06-23,20:16:23.000,174,10994732,14845,0,1687551382,13123.908459469989,79.29770724000264,53555.161634640004 2023-06-23,20:16:24.000,174,10994754,14685,0,1687551383,13123.888250539989,79.38934593000158,53555.126699039996 2023-06-23,20:16:25.000,174,10994723,14525,0,1687551384,13123.982558879994,79.4034441900003,53555.1476604 2023-06-23,20:16:26.000,174,10994724,14525,0,1687551385,13124.03644936,79.46688636000181,53555.19657024 2023-06-23,20:16:27.000,174,10994699,14725,0,1687551386,13124.07686722,79.49508287999925,53555.15464752001 2023-06-23,20:16:28.000,174,10994707,14405,0,1687551387,13124.083603529994,79.5514759200014,53555.09176344 2023-06-23,20:16:29.000,174,10994736,14765,0,1687551388,13124.164439249995,79.63606548000098,53555.2175316 2023-06-23,20:16:30.000,174,10994728,14365,0,1687551389,13124.17117555999,79.68540939000377,53555.17560888001 2023-06-23,20:16:31.000,174,10994735,14525,0,1687551390,13124.245274969995,79.72770416999992,53555.15464752001 2023-06-23,20:16:32.000,174,10994709,14405,0,1687551391,13124.1981208,79.83344112000486,53555.2175316 2023-06-23,20:16:33.000,174,10994741,14885,0,1687551392,13124.285692829995,79.82639198999823,53555.26644144 2023-06-23,20:16:34.000,174,10994727,14565,0,1687551393,13124.305901759995,79.86868677000166,53555.280415680005 2023-06-23,20:16:35.000,174,10994730,14365,0,1687551394,13124.31937438,79.93212894000317,53555.33631264 2023-06-23,20:16:36.000,174,10994730,14605,0,1687551395,13124.29916545,79.93917807000253,53555.30836416 2023-06-23,20:16:37.000,174,10994750,14445,0,1687551396,13124.386737479996,79.99557111000468,53555.43413232 2023-06-23,20:16:38.000,174,10994776,14525,0,1687551397,13124.38000117,79.99557111000468,53555.37124824001 2023-06-23,20:16:39.000,174,10994716,14645,0,1687551398,13124.39347378999,79.99557111000468,53555.44111944001 2023-06-23,20:16:40.000,174,10994787,14405,0,1687551399,13124.386737479996,80.02376763000211,53555.46906792001 2023-06-23,20:16:41.000,174,10994733,14565,0,1687551400,13124.386737479996,80.08016067000426,53555.41317096 2023-06-23,20:16:42.000,174,10994775,14605,0,1687551401,13124.386737479996,80.09425893000298,53555.462080799996 2023-06-23,20:16:43.000,174,10994750,14605,0,1687551402,13124.29916545,80.13655370999913,53555.44111944001 2023-06-23,20:16:44.000,174,10994754,14685,0,1687551403,13124.245274969995,80.11540632000106,53555.47605504 2023-06-23,20:16:45.000,174,10994756,14405,0,1687551404,13124.27222020999,80.13655370999913,53555.57387472 2023-06-23,20:16:46.000,174,10994721,14405,0,1687551405,13124.29242913999,80.21409413999936,53555.55291336 2023-06-23,20:16:47.000,174,10994740,14405,0,1687551406,13124.27895652,80.25638892000279,53555.51099064001 2023-06-23,20:16:48.000,174,10994726,14285,0,1687551407,13124.23180234999,80.26343805000215,53555.54592624 2023-06-23,20:16:49.000,174,10994739,14165,0,1687551408,13124.21159341999,80.28458544000023,53555.51099064001 2023-06-23,20:16:50.000,174,10994742,14925,0,1687551409,13124.184648179995,80.3057328299983,53555.50400352 2023-06-23,20:16:51.000,174,10994729,14725,0,1687551410,13124.204857109995,80.3198310900043,53555.462080799996 2023-06-23,20:16:52.000,174,10994746,14725,0,1687551411,13124.11728508,80.32688022000366,53555.4271452 2023-06-23,20:16:53.000,174,10994726,14165,0,1687551412,13124.17117555999,80.3550767400011,53555.4271452 2023-06-23,20:16:54.000,174,10994752,14325,0,1687551413,13124.15770294,80.36212587000045,53555.497016400004 2023-06-23,20:16:55.000,174,10994732,14325,0,1687551414,13124.144230319995,80.36212587000045,53555.51099064001 2023-06-23,20:16:56.000,174,10994736,14485,0,1687551415,13124.19138448999,80.3550767400011,53555.497016400004 2023-06-23,20:16:57.000,174,10994750,14485,0,1687551416,13124.103812459995,80.37622412999917,53555.44111944001 2023-06-23,20:16:58.000,174,10994779,14365,0,1687551417,13124.13075769999,80.34097848000238,53555.45509368 2023-06-23,20:16:59.000,174,10994752,14565,0,1687551418,13124.21159341999,80.36917499999981,53555.48304216 2023-06-23,20:17:00.000,174,10994717,14125,0,1687551419,13124.23853866,80.3550767400011,53555.517977760006 2023-06-23,20:17:01.000,174,10994728,14205,0,1687551420,13124.1981208,80.39737152000453,53555.48304216 2023-06-23,20:17:02.000,174,10994732,14645,0,1687551421,13124.204857109995,80.34097848000238,53555.531952 2023-06-23,20:17:03.000,174,10994780,14485,0,1687551422,13124.29242913999,80.34802761000174,53555.53893912001 2023-06-23,20:17:04.000,174,10994756,14405,0,1687551423,13124.326110689995,80.36212587000045,53555.57387472 2023-06-23,20:17:05.000,174,10994764,14405,0,1687551424,13124.29916545,80.36212587000045,53555.44111944001 2023-06-23,20:17:06.000,174,10994736,14365,0,1687551425,13124.31937438,80.4185189100026,53555.45509368 2023-06-23,20:17:07.000,174,10994750,14325,0,1687551426,13124.39347378999,80.40442065000389,53555.517977760006 2023-06-23,20:17:08.000,174,10994678,14485,0,1687551427,13124.48104582,80.39032238999789,53555.62278456 2023-06-23,20:17:09.000,174,10994736,14485,0,1687551428,13124.561881540001,80.40442065000389,53555.64374592 2023-06-23,20:17:10.000,174,10994682,14405,0,1687551429,13124.622508330001,80.40442065000389,53555.65073304 2023-06-23,20:17:11.000,174,10994697,14285,0,1687551430,13124.662926190002,80.37622412999917,53555.664707280004 2023-06-23,20:17:12.000,174,10994780,14485,0,1687551431,13124.703344050002,80.36212587000045,53555.734578480005 2023-06-23,20:17:13.000,174,10994731,14565,0,1687551432,13124.750498219997,80.34802761000174,53555.7415656 2023-06-23,20:17:14.000,174,10994710,14405,0,1687551433,13124.790916079997,80.29868369999895,53555.7415656 2023-06-23,20:17:15.000,174,10994767,14365,0,1687551434,13124.716816669992,80.27048718000151,53555.63675880001 2023-06-23,20:17:16.000,174,10994745,14645,0,1687551435,13124.817861319993,80.20704501,53555.79047544 2023-06-23,20:17:17.000,174,10994747,14285,0,1687551436,13124.790916079997,80.20704501,53555.72060424 2023-06-23,20:17:18.000,174,10994769,14365,0,1687551437,13124.838070249993,80.12245545000042,53555.84637240001 2023-06-23,20:17:19.000,174,10994707,14325,0,1687551438,13124.925642280003,80.08016067000426,53555.9162436 2023-06-23,20:17:20.000,174,10994756,14365,0,1687551439,13124.979532759993,80.01671850000275,53555.97214056001 2023-06-23,20:17:21.000,174,10994749,14645,0,1687551440,13124.966060139988,79.98147284999868,53555.94419208001 2023-06-23,20:17:22.000,174,10994727,14205,0,1687551441,13125.013214309998,79.9603254600006,53555.90925648 2023-06-23,20:17:23.000,174,10994695,14245,0,1687551442,13125.013214309998,79.93212894000317,53555.90925648 2023-06-23,20:17:24.000,174,10994714,14405,0,1687551443,13125.127731579989,79.86868677000166,53555.965153439996 2023-06-23,20:17:25.000,174,10994714,14405,0,1687551444,13125.147940509989,79.84753938000358,53555.951179200005 2023-06-23,20:17:26.000,174,10994741,14325,0,1687551445,13125.174885749999,79.81229372999951,53555.965153439996 2023-06-23,20:17:27.000,174,10994731,14445,0,1687551446,13125.215303609999,79.81229372999951,53555.94419208001 2023-06-23,20:17:28.000,174,10994717,14445,0,1687551447,13125.20856729999,79.81229372999951,53555.97912768 2023-06-23,20:17:29.000,174,10994765,14525,0,1687551448,13125.25572147,79.762949820004,53555.95816632 2023-06-23,20:17:30.000,174,10994762,14365,0,1687551449,13125.28940301999,79.69950765000249,53555.99310192001 2023-06-23,20:17:31.000,174,10994743,14405,0,1687551450,13125.302875639994,79.67836026000441,53556.000089040004 2023-06-23,20:17:32.000,174,10994741,14525,0,1687551451,13125.33655719,79.6501637399997,53556.00707616 2023-06-23,20:17:33.000,174,10994750,14405,0,1687551452,13125.343293499995,79.6149180900029,53555.99310192001 2023-06-23,20:17:34.000,174,10994787,14565,0,1687551453,13125.383711359995,79.56557418000011,53556.09092160001 2023-06-23,20:17:35.000,174,10994781,14365,0,1687551454,13125.45107445999,79.5514759200014,53556.13983144001 2023-06-23,20:17:36.000,174,10994734,14285,0,1687551455,13125.45107445999,79.53032853000332,53556.17476704 2023-06-23,20:17:37.000,174,10994728,14405,0,1687551456,13125.43086552999,79.5514759200014,53556.16079280001 2023-06-23,20:17:38.000,174,10994753,14245,0,1687551457,13125.41739291,79.5162302700046,53556.16079280001 2023-06-23,20:17:39.000,174,10994746,14685,0,1687551458,13125.30961194999,79.52327940000396,53556.07694736 2023-06-23,20:17:40.000,174,10994720,14285,0,1687551459,13125.28940301999,79.5021320099986,53556.1258572 2023-06-23,20:17:41.000,174,10994718,14325,0,1687551460,13125.363502429995,79.5021320099986,53556.216689760004 2023-06-23,20:17:42.000,174,10994745,14045,0,1687551461,13125.343293499995,79.50918113999796,53556.188741280006 2023-06-23,20:17:43.000,174,10994726,14525,0,1687551462,13125.28940301999,79.47393549000117,53556.18175416001 2023-06-23,20:17:44.000,174,10994736,14525,0,1687551463,13125.262457779994,79.5021320099986,53556.167779920004 2023-06-23,20:17:45.000,174,10994726,14365,0,1687551464,13125.242248849994,79.52327940000396,53556.188741280006 2023-06-23,20:17:46.000,174,10994692,14485,0,1687551465,13125.28940301999,79.54442679000203,53556.23066400001 2023-06-23,20:17:47.000,174,10994760,14485,0,1687551466,13125.302875639994,79.57262330999947,53556.25162536 2023-06-23,20:17:48.000,174,10994718,14405,0,1687551467,13125.262457779994,79.58672156999819,53556.216689760004 2023-06-23,20:17:49.000,174,10994716,14205,0,1687551468,13125.29613933,79.60081983000418,53556.27957384001 2023-06-23,20:17:50.000,174,10994732,14205,0,1687551469,13125.31634826,79.6149180900029,53556.2655996 2023-06-23,20:17:51.000,174,10994764,14085,0,1687551470,13125.26919408999,79.70655678000185,53556.22367688 2023-06-23,20:17:52.000,174,10994808,14365,0,1687551471,13125.31634826,79.69950765000249,53556.30752232001 2023-06-23,20:17:53.000,174,10994775,14485,0,1687551472,13125.26919408999,79.748851559998,53556.286560960005 2023-06-23,20:17:54.000,174,10994695,14445,0,1687551473,13125.25572147,79.748851559998,53556.31450944 2023-06-23,20:17:55.000,174,10994742,14325,0,1687551474,13125.18835836999,79.81934285999887,53556.27258672 2023-06-23,20:17:56.000,174,10994697,14485,0,1687551475,13125.235512539999,79.80524460000015,53556.335470800004 2023-06-23,20:17:57.000,174,10994787,14885,0,1687551476,13125.168149439989,79.82639198999823,53556.286560960005 2023-06-23,20:17:58.000,174,10994737,14445,0,1687551477,13125.161413129994,79.79819547000079,53556.36341928 2023-06-23,20:17:59.000,174,10994737,14085,0,1687551478,13125.094050029998,79.81934285999887,53556.32848368001 2023-06-23,20:18:00.000,174,10994769,14245,0,1687551479,13125.053632169998,79.79114634000143,53556.34944504001 2023-06-23,20:18:01.000,174,10994752,14485,0,1687551480,13124.993005379998,79.80524460000015,53556.41931624 2023-06-23,20:18:02.000,174,10994735,14645,0,1687551481,13124.959323829993,79.78409721000207,53556.405342000005 2023-06-23,20:18:03.000,174,10994724,14405,0,1687551482,13124.932378589998,79.80524460000015,53556.356432160006 2023-06-23,20:18:04.000,174,10994765,14565,0,1687551483,13124.878488109993,79.77704808000271,53556.44726472001 2023-06-23,20:18:05.000,174,10994755,14285,0,1687551484,13124.831333939997,79.762949820004,53556.41232912 2023-06-23,20:18:06.000,174,10994775,14245,0,1687551485,13124.784179770002,79.72065504000057,53556.47521320001 2023-06-23,20:18:07.000,174,10994701,14325,0,1687551486,13124.696607739992,79.69950765000249,53556.42630336001 2023-06-23,20:18:08.000,174,10994779,14565,0,1687551487,13124.629244639997,79.65721286999906,53556.454251840005 2023-06-23,20:18:09.000,174,10994709,14605,0,1687551488,13124.528199989996,79.66426199999842,53556.384380640004 2023-06-23,20:18:10.000,174,10994779,14405,0,1687551489,13124.46083689,79.57967243999883,53556.39835488001 2023-06-23,20:18:11.000,174,10994749,14445,0,1687551490,13124.33284699999,79.57262330999947,53556.31450944 2023-06-23,20:18:12.000,174,10994710,14485,0,1687551491,13124.31937438,79.48803374999989,53556.335470800004 2023-06-23,20:18:13.000,174,10994753,14805,0,1687551492,13124.265483899995,79.45983723000245,53556.405342000005 2023-06-23,20:18:14.000,174,10994744,14445,0,1687551493,13124.23853866,79.43868984000437,53556.37739352001 2023-06-23,20:18:15.000,174,10994714,14525,0,1687551494,13124.11728508,79.43164070999774,53556.335470800004 2023-06-23,20:18:16.000,174,10994741,14565,0,1687551495,13124.09707615,79.37524767000286,53556.34245792 2023-06-23,20:18:17.000,174,10994730,14365,0,1687551496,13123.908459469989,79.36114941000415,53556.15380568 2023-06-23,20:18:18.000,174,10994731,14365,0,1687551497,13123.874777919998,79.32590376000007,53556.216689760004 2023-06-23,20:18:19.000,174,10994734,14645,0,1687551498,13123.814151129998,79.33295288999943,53556.27957384001 2023-06-23,20:18:20.000,174,10994767,14605,0,1687551499,13123.766996959988,79.31885463000071,53556.286560960005 2023-06-23,20:18:21.000,174,10994711,14285,0,1687551500,13123.659215999993,79.32590376000007,53556.20271552 2023-06-23,20:18:22.000,174,10994683,14445,0,1687551501,13123.659215999993,79.304756370002,53556.167779920004 2023-06-23,20:18:23.000,174,10994761,14565,0,1687551502,13123.639007069993,79.29065811000328,53556.20970264001 2023-06-23,20:18:24.000,174,10994696,14205,0,1687551503,13123.571643969997,79.304756370002,53556.13983144001 2023-06-23,20:18:25.000,174,10994736,14485,0,1687551504,13123.450390389997,79.29770724000264,53556.04899888 2023-06-23,20:18:26.000,174,10994753,14365,0,1687551505,13123.511017179997,79.35410028000479,53556.16079280001 2023-06-23,20:18:27.000,174,10994741,14565,0,1687551506,13123.436917769992,79.38229680000222,53556.04201176001 2023-06-23,20:18:28.000,174,10994705,14165,0,1687551507,13123.484071940002,79.44573897000373,53556.10489584 2023-06-23,20:18:29.000,174,10994760,14565,0,1687551508,13123.477335629992,79.50918113999796,53556.07694736 2023-06-23,20:18:30.000,174,10994762,14325,0,1687551509,13123.490808249997,79.56557418000011,53556.09092160001 2023-06-23,20:18:31.000,174,10994759,14885,0,1687551510,13123.423445150001,79.64311461000034,53556.06297312001 2023-06-23,20:18:32.000,174,10994767,14605,0,1687551511,13123.537962419992,79.65721286999906,53556.167779920004 2023-06-23,20:18:33.000,174,10994736,14205,0,1687551512,13123.477335629992,79.72770416999992,53556.08393448 2023-06-23,20:18:34.000,174,10994723,14085,0,1687551513,13123.517753489992,79.72770416999992,53556.11188296001 2023-06-23,20:18:35.000,174,10994727,14205,0,1687551514,13123.450390389997,79.748851559998,53555.94419208001 2023-06-23,20:18:36.000,174,10994757,14445,0,1687551515,13123.551435039997,79.72770416999992,53556.055986 2023-06-23,20:18:37.000,174,10994713,14325,0,1687551516,13123.511017179997,79.75590069000464,53556.03502464 2023-06-23,20:18:38.000,174,10994698,14285,0,1687551517,13123.537962419992,79.72770416999992,53556.021050400006 2023-06-23,20:18:39.000,174,10994752,14285,0,1687551518,13123.591852899997,79.68540939000377,53556.1258572 2023-06-23,20:18:40.000,174,10994749,14205,0,1687551519,13123.537962419992,79.65721286999906,53556.11188296001 2023-06-23,20:18:41.000,174,10994737,14165,0,1687551520,13123.497544559992,79.67131112999778,53556.00707616 2023-06-23,20:18:42.000,174,10994693,14285,0,1687551521,13123.524489800002,79.6149180900029,53556.04899888 2023-06-23,20:18:43.000,174,10994762,14205,0,1687551522,13123.470599319997,79.65721286999906,53556.01406328001 2023-06-23,20:18:44.000,174,10994735,14685,0,1687551523,13123.423445150001,79.62901635000162,53555.97214056001 2023-06-23,20:18:45.000,174,10994783,14365,0,1687551524,13123.490808249997,79.6149180900029,53556.069960240005 2023-06-23,20:18:46.000,174,10994762,14205,0,1687551525,13123.490808249997,79.63606548000098,53556.1258572 2023-06-23,20:18:47.000,174,10994744,14485,0,1687551526,13123.423445150001,79.66426199999842,53556.13284432 2023-06-23,20:18:48.000,174,10994775,14325,0,1687551527,13123.416708839992,79.69245852000313,53556.11188296001 2023-06-23,20:18:49.000,174,10994782,14685,0,1687551528,13123.409972529997,79.68540939000377,53556.17476704 2023-06-23,20:18:50.000,174,10994765,14325,0,1687551529,13123.436917769992,79.70655678000185,53556.15380568 2023-06-23,20:18:51.000,174,10994724,14285,0,1687551530,13123.470599319997,79.79114634000143,53556.18175416001 2023-06-23,20:18:52.000,174,10994740,14365,0,1687551531,13123.430181459997,79.77704808000271,53556.15380568 2023-06-23,20:18:53.000,174,10994716,14365,0,1687551532,13123.558171349992,79.84049025000422,53556.2655996 2023-06-23,20:18:54.000,174,10994732,14445,0,1687551533,13123.578380279992,79.88983415999974,53556.30752232001 2023-06-23,20:18:55.000,174,10994732,14485,0,1687551534,13123.612061829997,79.95327633000124,53556.31450944 2023-06-23,20:18:56.000,174,10994724,14405,0,1687551535,13123.612061829997,80.0096693700034,53556.39835488001 2023-06-23,20:18:57.000,174,10994777,14405,0,1687551536,13123.571643969997,80.10130806000234,53556.36341928 2023-06-23,20:18:58.000,174,10994767,14205,0,1687551537,13123.585116590002,80.18589762000192,53556.384380640004 2023-06-23,20:18:59.000,174,10994727,14405,0,1687551538,13123.618798139993,80.29868369999895,53556.46822608 2023-06-23,20:19:00.000,174,10994764,14525,0,1687551539,13123.632270759997,80.38327325999853,53556.524123040006 2023-06-23,20:19:01.000,174,10994790,14045,0,1687551540,13123.578380279992,80.52425586000027,53556.51713592001 2023-06-23,20:19:02.000,174,10994724,14565,0,1687551541,13123.632270759997,80.58769803000177,53556.5101488 2023-06-23,20:19:03.000,174,10994757,14165,0,1687551542,13123.686161240003,80.72868063000351,53556.62892984 2023-06-23,20:19:04.000,174,10994766,14245,0,1687551543,13123.699633859993,80.78507366999838,53556.621942720005 2023-06-23,20:19:05.000,174,10994741,14325,0,1687551544,13123.632270759997,80.88376149000396,53556.66386544001 2023-06-23,20:19:06.000,174,10994719,14525,0,1687551545,13123.672688619998,80.96835105000355,53556.66386544001 2023-06-23,20:19:07.000,174,10994736,14485,0,1687551546,13123.692897549998,81.08818625999993,53556.64290408001 2023-06-23,20:19:08.000,174,10994709,14285,0,1687551547,13123.632270759997,81.13753017000272,53556.63591696 2023-06-23,20:19:09.000,174,10994762,14245,0,1687551548,13123.618798139993,81.26441450999846,53556.6498912 2023-06-23,20:19:10.000,174,10994757,14365,0,1687551549,13123.639007069993,81.3701514600034,53556.74771088 2023-06-23,20:19:11.000,174,10994724,14605,0,1687551550,13123.618798139993,81.44769189000363,53556.76168512001 2023-06-23,20:19:12.000,174,10994755,14405,0,1687551551,13123.605325520002,81.54637971000193,53556.754698 2023-06-23,20:19:13.000,174,10994714,14285,0,1687551552,13123.511017179997,81.6168710100028,53556.81059496001 2023-06-23,20:19:14.000,174,10994743,14205,0,1687551553,13123.470599319997,81.64506753000023,53556.77565936 2023-06-23,20:19:15.000,174,10994742,14205,0,1687551554,13123.389763599997,81.72965708999982,53556.70578816 2023-06-23,20:19:16.000,174,10994742,14125,0,1687551555,13123.383027290001,81.78605013000197,53556.80360784 2023-06-23,20:19:17.000,174,10994711,14685,0,1687551556,13123.315664189991,81.82834490999812,53556.74771088 2023-06-23,20:19:18.000,174,10994756,14525,0,1687551557,13123.275246329991,81.82834490999812,53556.85251768001 2023-06-23,20:19:19.000,174,10994713,14285,0,1687551558,13123.20114692,81.82834490999812,53556.838543440004 2023-06-23,20:19:20.000,174,10994727,14725,0,1687551559,13123.1203112,81.77900100000261,53556.85251768001 2023-06-23,20:19:21.000,174,10994805,14565,0,1687551560,13123.026002859995,81.77195187000325,53556.84553056 2023-06-23,20:19:22.000,174,10994757,14405,0,1687551561,13122.93843083,81.74375534999854,53556.8245692 2023-06-23,20:19:23.000,174,10994781,14565,0,1687551562,13122.81044093999,81.72260796000046,53556.78264648001 2023-06-23,20:19:24.000,174,10994727,14645,0,1687551563,13122.722868909994,81.65916578999895,53556.79662072 2023-06-23,20:19:25.000,174,10994747,14325,0,1687551564,13122.648769499989,81.55342884000129,53556.81758208 2023-06-23,20:19:26.000,174,10994745,14485,0,1687551565,13122.540988539993,81.48998666999978,53556.81758208 2023-06-23,20:19:27.000,174,10994739,14325,0,1687551566,13122.453416509998,81.39834798000084,53556.81758208 2023-06-23,20:19:28.000,174,10994749,14245,0,1687551567,13122.258063519992,81.34900406999805,53556.67783968 2023-06-23,20:19:29.000,174,10994771,14565,0,1687551568,13122.170491489996,81.22916886000166,53556.719762400004 2023-06-23,20:19:30.000,174,10994720,14605,0,1687551569,13122.076183149991,81.109333649998,53556.68482680001 2023-06-23,20:19:31.000,174,10994738,14565,0,1687551570,13121.94145695,81.03179321999778,53556.62892984 2023-06-23,20:19:32.000,174,10994705,14205,0,1687551571,13121.806730749995,80.90490888000204,53556.59399424001 2023-06-23,20:19:33.000,174,10994764,14405,0,1687551572,13121.685477169995,80.79212279999774,53556.66386544001 2023-06-23,20:19:34.000,174,10994739,14165,0,1687551573,13121.564223589994,80.665238460002,53556.58700712 2023-06-23,20:19:35.000,174,10994759,14485,0,1687551574,13121.389079529989,80.5524523799977,53556.48220032 2023-06-23,20:19:36.000,174,10994754,14125,0,1687551575,13121.267825950003,80.40442065000389,53556.573032880005 2023-06-23,20:19:37.000,174,10994706,14405,0,1687551576,13120.998373549992,80.32688022000366,53556.48918744 2023-06-23,20:19:38.000,174,10994783,14645,0,1687551577,13120.863647350001,80.18589762000192,53556.41931624 2023-06-23,20:19:39.000,174,10994786,14445,0,1687551578,13120.71544852999,80.08720980000362,53556.4402776 2023-06-23,20:19:40.000,174,10994725,14405,0,1687551579,13120.547040779995,79.98852197999804,53556.44726472001 2023-06-23,20:19:41.000,174,10994724,14325,0,1687551580,13120.39884196,79.8968832899991,53556.3704064 2023-06-23,20:19:42.000,174,10994740,14285,0,1687551581,13120.243906829994,79.82639198999823,53556.37739352001 2023-06-23,20:19:43.000,174,10994758,14245,0,1687551582,13120.122653249993,79.76999895000336,53556.34944504001 2023-06-23,20:19:44.000,174,10994750,14565,0,1687551583,13120.028344910002,79.68540939000377,53556.36341928 2023-06-23,20:19:45.000,174,10994769,14285,0,1687551584,13119.819519299992,79.65721286999906,53556.27258672 2023-06-23,20:19:46.000,174,10994728,14645,0,1687551585,13119.752156199997,79.60786896000354,53556.18175416001 2023-06-23,20:19:47.000,174,10994797,14165,0,1687551586,13119.60395738,79.58672156999819,53556.16079280001 2023-06-23,20:19:48.000,174,10994756,14525,0,1687551587,13119.50291273,79.53737766000268,53556.118870080005 2023-06-23,20:19:49.000,174,10994710,14565,0,1687551588,13119.36145022,79.54442679000203,53556.02803752 2023-06-23,20:19:50.000,174,10994725,14445,0,1687551589,13119.32103236,79.46688636000181,53555.95816632 2023-06-23,20:19:51.000,174,10994742,14565,0,1687551590,13119.27387818999,79.41049331999966,53555.94419208001 2023-06-23,20:19:52.000,174,10994830,14245,0,1687551591,13119.13241567999,79.41049331999966,53555.84637240001 2023-06-23,20:19:53.000,174,10994781,14565,0,1687551592,13119.038107339999,79.39639506000094,53555.853359520006 2023-06-23,20:19:54.000,174,10994726,14405,0,1687551593,13119.004425789994,79.3681985400035,53555.80444968001 2023-06-23,20:19:55.000,174,10994739,14245,0,1687551594,13118.883172209993,79.36114941000415,53555.67868152001 2023-06-23,20:19:56.000,174,10994788,14045,0,1687551595,13118.889908519988,79.37524767000286,53555.71361712 2023-06-23,20:19:57.000,174,10994749,14605,0,1687551596,13118.748446010002,79.42459157999838,53555.65772016001 2023-06-23,20:19:58.000,174,10994734,14605,0,1687551597,13118.734973389997,79.48098462000053,53555.6018232 2023-06-23,20:19:59.000,174,10994759,14605,0,1687551598,13118.748446010002,79.52327940000396,53555.64374592 2023-06-23,20:20:00.000,174,10994798,14525,0,1687551599,13118.775391249997,79.55852505000075,53555.63675880001 2023-06-23,20:20:01.000,174,10994765,14365,0,1687551600,13118.701291839992,79.62196722000226,53555.58086184 2023-06-23,20:20:02.000,174,10994767,14205,0,1687551601,13118.660873979992,79.72770416999992,53555.55990048001 2023-06-23,20:20:03.000,174,10994759,14205,0,1687551602,13118.660873979992,79.79819547000079,53555.517977760006 2023-06-23,20:20:04.000,174,10994763,14485,0,1687551603,13118.660873979992,79.91803068000445,53555.54592624 2023-06-23,20:20:05.000,174,10994748,14365,0,1687551604,13118.660873979992,80.02376763000211,53555.58086184 2023-06-23,20:20:06.000,174,10994730,14405,0,1687551605,13118.694555529997,80.10130806000234,53555.60881032001 2023-06-23,20:20:07.000,174,10994751,14565,0,1687551606,13118.654137669997,80.26343805000215,53555.48304216 2023-06-23,20:20:08.000,174,10994765,14045,0,1687551607,13118.701291839992,80.32688022000366,53555.566887600005 2023-06-23,20:20:09.000,174,10994753,14525,0,1687551608,13118.667610290002,80.43261717000132,53555.54592624 2023-06-23,20:20:10.000,174,10994736,14165,0,1687551609,13118.694555529997,80.53130498999963,53555.53893912001 2023-06-23,20:20:11.000,174,10994724,14325,0,1687551610,13118.674346599997,80.7004841099988,53555.51099064001 2023-06-23,20:20:12.000,174,10994800,14445,0,1687551611,13118.600247189992,80.82736845000181,53555.45509368 2023-06-23,20:20:13.000,174,10994730,14485,0,1687551612,13118.761918629993,80.92605627000012,53555.6018232 2023-06-23,20:20:14.000,174,10994725,14205,0,1687551613,13118.768654940002,81.07408800000121,53555.62278456 2023-06-23,20:20:15.000,174,10994701,14525,0,1687551614,13118.755182319997,81.18687407999823,53555.57387472 2023-06-23,20:20:16.000,174,10994771,14285,0,1687551615,13118.849490660003,81.29261103000317,53555.6018232 2023-06-23,20:20:17.000,174,10994722,14365,0,1687551616,13118.849490660003,81.4335936300049,53555.57387472 2023-06-23,20:20:18.000,174,10994747,14445,0,1687551617,13118.869699589988,81.58162535999872,53555.59483608 2023-06-23,20:20:19.000,174,10994742,14605,0,1687551618,13118.856226969998,81.68736231000366,53555.54592624 2023-06-23,20:20:20.000,174,10994774,14365,0,1687551619,13118.856226969998,81.80014839000069,53555.53893912001 2023-06-23,20:20:21.000,174,10994808,14485,0,1687551620,13118.970744239989,81.88473795000027,53555.64374592 2023-06-23,20:20:22.000,174,10994737,14365,0,1687551621,13119.011162099989,81.99752403000457,53555.6716944 2023-06-23,20:20:23.000,174,10994753,14485,0,1687551622,13119.051579959989,82.10326098000223,53555.685668640006 2023-06-23,20:20:24.000,174,10994771,14485,0,1687551623,13119.044843649994,82.15965402000438,53555.65772016001 2023-06-23,20:20:25.000,174,10994774,14565,0,1687551624,13119.038107339999,82.23719445000461,53555.783488320005 2023-06-23,20:20:26.000,174,10994791,14485,0,1687551625,13119.105470439994,82.24424358000397,53555.77650120001 2023-06-23,20:20:27.000,174,10994761,14205,0,1687551626,13119.11220674999,82.32883314000355,53555.80444968001 2023-06-23,20:20:28.000,174,10994742,14045,0,1687551627,13119.139151989999,82.34998053000163,53555.79047544 2023-06-23,20:20:29.000,174,10994778,14445,0,1687551628,13119.19304246999,82.39932444000442,53555.88829512 2023-06-23,20:20:30.000,174,10994749,14245,0,1687551629,13119.30082343,82.38522617999843,53555.86733376 2023-06-23,20:20:31.000,174,10994723,14205,0,1687551630,13119.27387818999,82.41342270000314,53555.92323072001 2023-06-23,20:20:32.000,174,10994797,14405,0,1687551631,13119.27387818999,82.4557174799993,53555.832398160004 2023-06-23,20:20:33.000,174,10994789,14525,0,1687551632,13119.33450497999,82.46276660999865,53555.951179200005 2023-06-23,20:20:34.000,174,10994765,14365,0,1687551633,13119.36145022,82.50506139000208,53555.90925648 2023-06-23,20:20:35.000,174,10994718,14725,0,1687551634,13119.469231179995,82.54735616999824,53555.97912768 2023-06-23,20:20:36.000,174,10994787,14525,0,1687551635,13119.52312166,82.58260182000231,53556.07694736 2023-06-23,20:20:37.000,174,10994754,14205,0,1687551636,13119.56353952,82.64604399000382,53556.01406328001 2023-06-23,20:20:38.000,174,10994722,14565,0,1687551637,13119.62416631,82.68128964000061,53556.021050400006 2023-06-23,20:20:39.000,174,10994759,14485,0,1687551638,13119.711738339996,82.68128964000061,53556.1957284 2023-06-23,20:20:40.000,174,10994761,14405,0,1687551639,13119.785837750002,82.74473181000212,53556.167779920004 2023-06-23,20:20:41.000,174,10994761,14325,0,1687551640,13119.799310369992,82.77292832999956,53556.15380568 2023-06-23,20:20:42.000,174,10994762,14285,0,1687551641,13119.866673470002,82.75178094000148,53556.17476704 2023-06-23,20:20:43.000,174,10994776,14365,0,1687551642,13119.913827639997,82.80817398000363,53556.237651120005 2023-06-23,20:20:44.000,174,10994773,14325,0,1687551643,13119.913827639997,82.83637050000107,53556.20271552 2023-06-23,20:20:45.000,174,10994736,14365,0,1687551644,13120.014872289998,82.85751788999914,53556.31450944 2023-06-23,20:20:46.000,174,10994757,14525,0,1687551645,13120.068762770003,82.90686180000193,53556.2655996 2023-06-23,20:20:47.000,174,10994773,14445,0,1687551646,13120.156334799998,82.8786652800045,53556.384380640004 2023-06-23,20:20:48.000,174,10994773,14205,0,1687551647,13120.190016349989,82.92096006000065,53556.3704064 2023-06-23,20:20:49.000,174,10994768,14405,0,1687551648,13120.230434209989,82.92096006000065,53556.3704064 2023-06-23,20:20:50.000,174,10994777,14325,0,1687551649,13120.291060999989,82.92800919000001,53556.39835488001 2023-06-23,20:20:51.000,174,10994757,14365,0,1687551650,13120.311269929989,82.96325484000408,53556.30752232001 2023-06-23,20:20:52.000,174,10994666,14285,0,1687551651,13120.405578269994,82.93505831999937,53556.34245792 2023-06-23,20:20:53.000,174,10994704,14445,0,1687551652,13120.51335922999,82.90686180000193,53556.42630336001 2023-06-23,20:20:54.000,174,10994694,14245,0,1687551653,13120.58072233,82.94915657999809,53556.44726472001 2023-06-23,20:20:55.000,174,10994777,14405,0,1687551654,13120.61440387999,82.92096006000065,53556.36341928 2023-06-23,20:20:56.000,174,10994757,14365,0,1687551655,13120.74239377,82.90686180000193,53556.5101488 2023-06-23,20:20:57.000,174,10994825,14605,0,1687551656,13120.769339009996,82.89276354000322,53556.46123896 2023-06-23,20:20:58.000,174,10994759,14365,0,1687551657,13120.796284249991,82.88571441000386,53556.48918744 2023-06-23,20:20:59.000,174,10994795,14405,0,1687551658,13120.877119969991,82.85751788999914,53556.54508440001 2023-06-23,20:21:00.000,174,10994738,14725,0,1687551659,13120.971428309997,82.81522311000299,53556.62892984 2023-06-23,20:21:01.000,174,10994769,14245,0,1687551660,13120.957955689992,82.7658792000002,53556.524123040006 2023-06-23,20:21:02.000,174,10994758,14285,0,1687551661,13121.052264029997,82.66014225000254,53556.60796848 2023-06-23,20:21:03.000,174,10994748,14445,0,1687551662,13121.018582479992,82.60374921000039,53556.58700712 2023-06-23,20:21:04.000,174,10994732,14565,0,1687551663,13121.052264029997,82.54030703999888,53556.621942720005 2023-06-23,20:21:05.000,174,10994744,14205,0,1687551664,13121.072472959997,82.50506139000208,53556.60796848 2023-06-23,20:21:06.000,174,10994740,14205,0,1687551665,13121.065736650002,82.4557174799993,53556.67783968 2023-06-23,20:21:07.000,174,10994715,14205,0,1687551666,13121.011846169997,82.43457009000122,53556.621942720005 2023-06-23,20:21:08.000,174,10994749,14205,0,1687551667,13121.032055099997,82.34998053000163,53556.670852560004 2023-06-23,20:21:09.000,174,10994693,14365,0,1687551668,13121.079209269992,82.32883314000355,53556.72674952 2023-06-23,20:21:10.000,174,10994759,14565,0,1687551669,13121.092681889997,82.28653836000012,53556.719762400004 2023-06-23,20:21:11.000,174,10994737,14405,0,1687551670,13121.045527720002,82.25129271000333,53556.70578816 2023-06-23,20:21:12.000,174,10994746,14205,0,1687551671,13120.984900930001,82.2724401000014,53556.719762400004 2023-06-23,20:21:13.000,174,10994743,14445,0,1687551672,13121.011846169997,82.23014531999797,53556.77565936 2023-06-23,20:21:14.000,174,10994757,14285,0,1687551673,13121.018582479992,82.19489967000118,53556.838543440004 2023-06-23,20:21:15.000,174,10994759,14645,0,1687551674,13121.032055099997,82.26539097000204,53556.76168512001 2023-06-23,20:21:16.000,174,10994753,14565,0,1687551675,13120.984900930001,82.25834184000269,53556.84553056 2023-06-23,20:21:17.000,174,10994761,14485,0,1687551676,13120.998373549992,82.30063661999884,53556.86649192 2023-06-23,20:21:18.000,174,10994757,14365,0,1687551677,13121.011846169997,82.32883314000355,53556.90142752001 2023-06-23,20:21:19.000,174,10994705,14325,0,1687551678,13120.984900930001,82.44161922000058,53556.887453280004 2023-06-23,20:21:20.000,174,10994732,14045,0,1687551679,13121.005109860002,82.50506139000208,53556.93636312 2023-06-23,20:21:21.000,174,10994762,14685,0,1687551680,13120.991637239997,82.6178474699991,53556.908414640006 2023-06-23,20:21:22.000,174,10994765,14405,0,1687551681,13121.045527720002,82.70243702999869,53556.97828584001 2023-06-23,20:21:23.000,174,10994754,14365,0,1687551682,13120.971428309997,82.85046875999979,53556.8944404 2023-06-23,20:21:24.000,174,10994763,14325,0,1687551683,13121.092681889997,82.96325484000408,53556.97129872 2023-06-23,20:21:25.000,174,10994709,14405,0,1687551684,13121.052264029997,83.06194266000239,53556.8944404 2023-06-23,20:21:26.000,174,10994753,14565,0,1687551685,13121.153308679997,83.17472873999941,53557.04116992 2023-06-23,20:21:27.000,174,10994716,14205,0,1687551686,13121.173517609997,83.31571134000114,53557.02020856001 2023-06-23,20:21:28.000,174,10994726,14325,0,1687551687,13121.220671779993,83.44964481000352,53557.09007976 2023-06-23,20:21:29.000,174,10994774,14325,0,1687551688,13121.281298569993,83.56243089000054,53557.09706688001 2023-06-23,20:21:30.000,174,10994730,14245,0,1687551689,13121.308243809988,83.67521697000484,53557.125015360005 2023-06-23,20:21:31.000,174,10994782,14325,0,1687551690,13121.281298569993,83.80915043999994,53557.06911840001 2023-06-23,20:21:32.000,174,10994729,14645,0,1687551691,13121.274562259998,83.89373999999953,53557.14597672001 2023-06-23,20:21:33.000,174,10994724,14445,0,1687551692,13121.362134289993,84.00652608000382,53557.14597672001 2023-06-23,20:21:34.000,174,10994728,14365,0,1687551693,13121.416024769998,84.04882085999998,53557.23680928001 2023-06-23,20:21:35.000,174,10994761,14485,0,1687551694,13121.395815839998,84.14750867999828,53557.15296384 2023-06-23,20:21:36.000,174,10994739,14365,0,1687551695,13121.483387869994,84.18275433000235,53557.27174488 2023-06-23,20:21:37.000,174,10994732,14365,0,1687551696,13121.463178939994,84.23209823999787,53557.25777064 2023-06-23,20:21:38.000,174,10994759,14205,0,1687551697,13121.476651559999,84.28849128000002,53557.27174488 2023-06-23,20:21:39.000,174,10994776,14445,0,1687551698,13121.483387869994,84.35898258000088,53557.25078352 2023-06-23,20:21:40.000,174,10994774,14125,0,1687551699,13121.490124179989,84.38012996999896,53557.362577440006 2023-06-23,20:21:41.000,174,10994757,14245,0,1687551700,13121.483387869994,84.44357214000047,53557.31366760001 2023-06-23,20:21:42.000,174,10994732,14405,0,1687551701,13121.436233699998,84.44357214000047,53557.30668048 2023-06-23,20:21:43.000,174,10994771,14085,0,1687551702,13121.483387869994,84.4717686599979,53557.39751304 2023-06-23,20:21:44.000,174,10994761,14085,0,1687551703,13121.463178939994,84.51406344000134,53557.4184744 2023-06-23,20:21:45.000,174,10994736,13845,0,1687551704,13121.355397979998,84.52816170000006,53557.341616080004 2023-06-23,20:21:46.000,174,10994761,14565,0,1687551705,13121.436233699998,84.53521082999941,53557.40450016001 2023-06-23,20:21:47.000,174,10994750,14245,0,1687551706,13121.402552149993,84.5845547400022,53557.28571912001 2023-06-23,20:21:48.000,174,10994745,14365,0,1687551707,13121.368870599988,84.57750561000285,53557.362577440006 2023-06-23,20:21:49.000,174,10994746,14285,0,1687551708,13121.416024769998,84.57750561000285,53557.411487280006 2023-06-23,20:21:50.000,174,10994765,14565,0,1687551709,13121.389079529989,84.54225995999877,53557.45341000001 2023-06-23,20:21:51.000,174,10994704,14405,0,1687551710,13121.389079529989,84.53521082999941,53557.390525920004 2023-06-23,20:21:52.000,174,10994790,14565,0,1687551711,13121.389079529989,84.52816170000006,53557.4883456 2023-06-23,20:21:53.000,174,10994717,14445,0,1687551712,13121.368870599988,84.50701431000198,53557.39751304 2023-06-23,20:21:54.000,174,10994752,14205,0,1687551713,13121.348661669988,84.49291605000326,53557.43943576 2023-06-23,20:21:55.000,174,10994725,14605,0,1687551714,13121.335189049998,84.47881779000454,53557.4184744 2023-06-23,20:21:56.000,174,10994752,14285,0,1687551715,13121.368870599988,84.45767039999919,53557.47437136 2023-06-23,20:21:57.000,174,10994752,14445,0,1687551716,13121.335189049998,84.49291605000326,53557.43244864001 2023-06-23,20:21:58.000,174,10994729,14245,0,1687551717,13121.362134289993,84.49291605000326,53557.460397120005 2023-06-23,20:21:59.000,174,10994766,14365,0,1687551718,13121.294771189998,84.50701431000198,53557.48135848001 2023-06-23,20:22:00.000,174,10994755,14325,0,1687551719,13121.362134289993,84.47881779000454,53557.54424256 2023-06-23,20:22:01.000,174,10994717,14405,0,1687551720,13121.308243809988,84.51406344000134,53557.49533272 2023-06-23,20:22:02.000,174,10994751,14565,0,1687551721,13121.234144399998,84.47881779000454,53557.47437136 2023-06-23,20:22:03.000,174,10994780,14245,0,1687551722,13121.281298569993,84.4717686599979,53557.509306960004 2023-06-23,20:22:04.000,174,10994763,14525,0,1687551723,13121.234144399998,84.4858669200039,53557.509306960004 2023-06-23,20:22:05.000,174,10994748,14205,0,1687551724,13121.112890819997,84.4717686599979,53557.530268320006 2023-06-23,20:22:06.000,174,10994730,14125,0,1687551725,13121.200462849993,84.41537562000303,53557.628088000005 2023-06-23,20:22:07.000,174,10994774,13925,0,1687551726,13121.112890819997,84.43652301000111,53557.58616528 2023-06-23,20:22:08.000,174,10994774,14325,0,1687551727,13120.978164619992,84.39422822999768,53557.54424256 2023-06-23,20:22:09.000,174,10994747,14325,0,1687551728,13120.883856280001,84.35898258000088,53557.60712664 2023-06-23,20:22:10.000,174,10994725,14205,0,1687551729,13120.836702109991,84.28849128000002,53557.5931524 2023-06-23,20:22:11.000,174,10994776,14285,0,1687551730,13120.72218484,84.29554040999938,53557.4883456 2023-06-23,20:22:12.000,174,10994750,14445,0,1687551731,13120.65482173999,84.23209823999787,53557.53725544 2023-06-23,20:22:13.000,174,10994716,14485,0,1687551732,13120.567249709995,84.21095084999979,53557.54424256 2023-06-23,20:22:14.000,174,10994719,14605,0,1687551733,13120.425787199994,84.16160694000428,53557.4883456 2023-06-23,20:22:15.000,174,10994730,14245,0,1687551734,13120.35168778999,84.15455781000492,53557.530268320006 2023-06-23,20:22:16.000,174,10994749,14405,0,1687551735,13120.338215169999,84.03472260000126,53557.55122968001 2023-06-23,20:22:17.000,174,10994824,14285,0,1687551736,13120.216961589998,84.00652608000382,53557.48135848001 2023-06-23,20:22:18.000,174,10994724,14685,0,1687551737,13120.230434209989,83.95013304000167,53557.50231984001 2023-06-23,20:22:19.000,174,10994749,14285,0,1687551738,13120.115916939998,83.95718217000103,53557.4883456 2023-06-23,20:22:20.000,174,10994743,14085,0,1687551739,13120.021608599993,83.91488739000488,53557.42546152 2023-06-23,20:22:21.000,174,10994760,14325,0,1687551740,13120.021608599993,83.89373999999953,53557.52328120001 2023-06-23,20:22:22.000,174,10994722,14725,0,1687551741,13119.967718120002,83.80915043999994,53557.50231984001 2023-06-23,20:22:23.000,174,10994799,14405,0,1687551742,13119.880146089992,83.83734696000465,53557.4883456 2023-06-23,20:22:24.000,174,10994813,14365,0,1687551743,13119.718474649992,83.80915043999994,53557.4184744 2023-06-23,20:22:25.000,174,10994752,14045,0,1687551744,13119.664584170001,83.80210131000058,53557.4883456 2023-06-23,20:22:26.000,174,10994766,14165,0,1687551745,13119.577012139991,83.79505218000122,53557.460397120005 2023-06-23,20:22:27.000,174,10994744,14565,0,1687551746,13119.509649039996,83.8161995699993,53557.50231984001 2023-06-23,20:22:28.000,174,10994756,14245,0,1687551747,13119.44228594,83.78800305000186,53557.45341000001 2023-06-23,20:22:29.000,174,10994755,14485,0,1687551748,13119.43554962999,83.79505218000122,53557.46738424 2023-06-23,20:22:30.000,174,10994733,14365,0,1687551749,13119.34124129,83.70341349000228,53557.52328120001 2023-06-23,20:22:31.000,174,10994754,14405,0,1687551750,13119.32103236,83.717511750001,53557.4883456 2023-06-23,20:22:32.000,174,10994817,14205,0,1687551751,13119.2806145,83.71046262000164,53557.45341000001 2023-06-23,20:22:33.000,174,10994778,14445,0,1687551752,13119.17956985,83.72456088000035,53557.43943576 2023-06-23,20:22:34.000,174,10994767,14325,0,1687551753,13119.125679369994,83.67521697000484,53557.35559032001 2023-06-23,20:22:35.000,174,10994778,14325,0,1687551754,13119.071788889989,83.75275739999779,53557.26475776001 2023-06-23,20:22:36.000,174,10994759,14405,0,1687551755,13119.118943059999,83.73161000999971,53557.292706240005 2023-06-23,20:22:37.000,174,10994781,14365,0,1687551756,13119.004425789994,83.83029782999802,53557.222835040004 2023-06-23,20:22:38.000,174,10994766,14405,0,1687551757,13119.058316269999,83.83734696000465,53557.29969336 2023-06-23,20:22:39.000,174,10994772,14205,0,1687551758,13119.071788889989,83.88669087000017,53557.35559032001 2023-06-23,20:22:40.000,174,10994762,14285,0,1687551759,13119.085261509994,83.92193652000424,53557.32065472 2023-06-23,20:22:41.000,174,10994722,14405,0,1687551760,13119.071788889989,84.00652608000382,53557.3486032 2023-06-23,20:22:42.000,174,10994758,14365,0,1687551761,13119.091997819989,84.05586998999934,53557.31366760001 2023-06-23,20:22:43.000,174,10994716,14325,0,1687551762,13119.091997819989,84.09816477000277,53557.32065472 2023-06-23,20:22:44.000,174,10994738,14445,0,1687551763,13119.166097229994,84.11226303000149,53557.39751304 2023-06-23,20:22:45.000,174,10994791,14405,0,1687551764,13119.24019664,84.175705200003,53557.460397120005 2023-06-23,20:22:46.000,174,10994796,14405,0,1687551765,13119.31429604999,84.19685259000107,53557.45341000001 2023-06-23,20:22:47.000,174,10994761,14525,0,1687551766,13119.30082343,84.26734389000194,53557.45341000001 2023-06-23,20:22:48.000,174,10994800,14205,0,1687551767,13119.388395459995,84.29554040999938,53557.43244864001 2023-06-23,20:22:49.000,174,10994741,14045,0,1687551768,13119.428813319995,84.3378351900028,53557.43943576 2023-06-23,20:22:50.000,174,10994799,14405,0,1687551769,13119.52312166,84.41537562000303,53557.49533272 2023-06-23,20:22:51.000,174,10994805,14565,0,1687551770,13119.49617641999,84.49291605000326,53557.45341000001 2023-06-23,20:22:52.000,174,10994802,14205,0,1687551771,13119.53659427999,84.53521082999941,53557.43943576 2023-06-23,20:22:53.000,174,10994783,14645,0,1687551772,13119.684793100001,84.5845547400022,53557.579178160006 2023-06-23,20:22:54.000,174,10994784,14645,0,1687551773,13119.731947269996,84.60570213000028,53557.62110088001 2023-06-23,20:22:55.000,174,10994792,14605,0,1687551774,13119.671320479996,84.7325864700033,53557.56520392 2023-06-23,20:22:56.000,174,10994786,14365,0,1687551775,13119.819519299992,84.7678321200001,53557.63507512 2023-06-23,20:22:57.000,174,10994762,14485,0,1687551776,13119.826255610002,84.85242167999968,53557.64206224 2023-06-23,20:22:58.000,174,10994799,14285,0,1687551777,13119.873409779997,84.92291298000055,53557.628088000005 2023-06-23,20:22:59.000,174,10994760,14245,0,1687551778,13119.940772879992,85.00045341000077,53557.7328948 2023-06-23,20:23:00.000,174,10994784,14085,0,1687551779,13119.967718120002,85.06389558000228,53557.6630236 2023-06-23,20:23:01.000,174,10994760,14285,0,1687551780,13120.008135980002,85.14143601000251,53557.67001072001 2023-06-23,20:23:02.000,174,10994755,14405,0,1687551781,13120.028344910002,85.19077991999802,53557.676997840004 2023-06-23,20:23:03.000,174,10994773,14165,0,1687551782,13120.156334799998,85.26127121999889,53557.80975312 2023-06-23,20:23:04.000,174,10994795,14245,0,1687551783,13120.183280039993,85.3247133900004,53557.80975312 2023-06-23,20:23:05.000,174,10994817,14045,0,1687551784,13120.163071109993,85.3881555600019,53557.82372736 2023-06-23,20:23:06.000,174,10994785,14245,0,1687551785,13120.163071109993,85.45159773000341,53557.78879176001 2023-06-23,20:23:07.000,174,10994725,14285,0,1687551786,13120.149598489988,85.51503989999765,53557.865650080006 2023-06-23,20:23:08.000,174,10994738,14245,0,1687551787,13120.216961589998,85.55028555000172,53557.87962432 2023-06-23,20:23:09.000,174,10994814,14125,0,1687551788,13120.243906829994,85.61372772000323,53557.94949552 2023-06-23,20:23:10.000,174,10994785,14405,0,1687551789,13120.230434209989,85.69831728000281,53557.88661144001 2023-06-23,20:23:11.000,174,10994771,14485,0,1687551790,13120.223697899994,85.69126815000345,53557.98443112001 2023-06-23,20:23:12.000,174,10994832,14205,0,1687551791,13120.237170519998,85.73356292999961,53557.893598560004 2023-06-23,20:23:13.000,174,10994805,14085,0,1687551792,13120.291060999989,85.75471031999768,53558.012379600004 2023-06-23,20:23:14.000,174,10994795,14085,0,1687551793,13120.344951479994,85.79700510000112,53558.033340960006 2023-06-23,20:23:15.000,174,10994754,14285,0,1687551794,13120.358424099999,85.82520161999855,53558.05430232001 2023-06-23,20:23:16.000,174,10994800,14245,0,1687551795,13120.405578269994,85.86749640000198,53558.10321216001 2023-06-23,20:23:17.000,174,10994808,14285,0,1687551796,13120.365160409994,85.8815946600007,53558.04032808 2023-06-23,20:23:18.000,174,10994808,14285,0,1687551797,13120.385369339994,85.87454553000134,53558.07526368001 2023-06-23,20:23:19.000,174,10994778,14045,0,1687551798,13120.486413989995,85.90274204999878,53558.14513488 2023-06-23,20:23:20.000,174,10994820,14325,0,1687551799,13120.49315029999,85.92388944000413,53558.180070480004 2023-06-23,20:23:21.000,174,10994772,14005,0,1687551800,13120.45946875,85.90979117999814,53558.21500608 2023-06-23,20:23:22.000,174,10994827,14325,0,1687551801,13120.39884196,85.93798770000285,53558.20801896 2023-06-23,20:23:23.000,174,10994771,14245,0,1687551802,13120.41905089,85.97323334999965,53558.22199320001 2023-06-23,20:23:24.000,174,10994763,14405,0,1687551803,13120.385369339994,85.97323334999965,53558.22199320001 2023-06-23,20:23:25.000,174,10994801,14165,0,1687551804,13120.39884196,85.98733160999836,53558.21500608 2023-06-23,20:23:26.000,174,10994793,14285,0,1687551805,13120.45273243999,85.96618422000029,53558.27090304001 2023-06-23,20:23:27.000,174,10994811,14245,0,1687551806,13120.43925982,85.980282479999,53558.34077424001 2023-06-23,20:23:28.000,174,10994849,14045,0,1687551807,13120.486413989995,85.93798770000285,53558.27090304001 2023-06-23,20:23:29.000,174,10994784,14285,0,1687551808,13120.365160409994,85.93798770000285,53558.249941680006 2023-06-23,20:23:30.000,174,10994790,14205,0,1687551809,13120.405578269994,85.89569291999942,53558.31981288001 2023-06-23,20:23:31.000,174,10994780,14365,0,1687551810,13120.365160409994,85.90979117999814,53558.31981288001 2023-06-23,20:23:32.000,174,10994763,14325,0,1687551811,13120.37189671999,85.93798770000285,53558.28487728 2023-06-23,20:23:33.000,174,10994733,14285,0,1687551812,13120.33147885999,85.94503683000221,53558.27090304001 2023-06-23,20:23:34.000,174,10994782,14485,0,1687551813,13120.35168778999,85.88864379000006,53558.31981288001 2023-06-23,20:23:35.000,174,10994762,14285,0,1687551814,13120.183280039993,85.90979117999814,53558.2569288 2023-06-23,20:23:36.000,174,10994798,14405,0,1687551815,13120.230434209989,85.91684031000477,53558.28487728 2023-06-23,20:23:37.000,174,10994807,13965,0,1687551816,13120.163071109993,85.90274204999878,53558.27090304001 2023-06-23,20:23:38.000,174,10994747,14445,0,1687551817,13120.142862179993,85.88864379000006,53558.26391592 2023-06-23,20:23:39.000,174,10994813,14405,0,1687551818,13120.149598489988,85.8815946600007,53558.298851520005 2023-06-23,20:23:40.000,174,10994774,14485,0,1687551819,13120.088971699988,85.81110335999983,53558.27090304001 2023-06-23,20:23:41.000,174,10994810,14285,0,1687551820,13120.028344910002,85.77585771000304,53558.22199320001 2023-06-23,20:23:42.000,174,10994763,14085,0,1687551821,13120.048553840003,85.74766118999833,53558.26391592 2023-06-23,20:23:43.000,174,10994748,14285,0,1687551822,13119.927300260002,85.76175945000432,53558.1870576 2023-06-23,20:23:44.000,174,10994809,14285,0,1687551823,13119.873409779997,85.70536641000217,53558.24295456001 2023-06-23,20:23:45.000,174,10994764,14445,0,1687551824,13119.705002030001,85.71241554000153,53558.11019928 2023-06-23,20:23:46.000,174,10994809,14245,0,1687551825,13119.678056789991,85.67716989000473,53558.1870576 2023-06-23,20:23:47.000,174,10994828,14085,0,1687551826,13119.570275829996,85.70536641000217,53558.10321216001 2023-06-23,20:23:48.000,174,10994763,14245,0,1687551827,13119.58374845,85.70536641000217,53558.1171864 2023-06-23,20:23:49.000,174,10994787,14365,0,1687551828,13119.529857969996,85.74766118999833,53558.13814776 2023-06-23,20:23:50.000,174,10994771,14365,0,1687551829,13119.46249487,85.73356292999961,53558.09622504 2023-06-23,20:23:51.000,174,10994786,14285,0,1687551830,13119.469231179995,85.73356292999961,53558.180070480004 2023-06-23,20:23:52.000,174,10994846,14165,0,1687551831,13119.42207701,85.71946467000089,53558.1870576 2023-06-23,20:23:53.000,174,10994833,14365,0,1687551832,13119.38165915,85.72651380000025,53558.180070480004 2023-06-23,20:23:54.000,174,10994766,14205,0,1687551833,13119.347977599995,85.75471031999768,53558.14513488 2023-06-23,20:23:55.000,174,10994779,14725,0,1687551834,13119.327768669995,85.76175945000432,53558.10321216001 2023-06-23,20:23:56.000,174,10994811,14325,0,1687551835,13119.29408711999,85.74061205999897,53558.15910912 2023-06-23,20:23:57.000,174,10994789,14565,0,1687551836,13119.2806145,85.7829068400024,53558.17308336001 2023-06-23,20:23:58.000,174,10994794,14285,0,1687551837,13119.246932949995,85.7829068400024,53558.11019928 2023-06-23,20:23:59.000,174,10994742,14685,0,1687551838,13119.139151989999,85.79700510000112,53558.08923792 2023-06-23,20:24:00.000,174,10994810,14525,0,1687551839,13119.186306159994,85.80405423000047,53558.10321216001 2023-06-23,20:24:01.000,174,10994792,14445,0,1687551840,13119.13241567999,85.83929988000455,53558.01936672 2023-06-23,20:24:02.000,174,10994841,14645,0,1687551841,13119.11220674999,85.83929988000455,53558.02635384001 2023-06-23,20:24:03.000,174,10994824,14285,0,1687551842,13119.031371029989,85.8463490100039,53557.95648264001 2023-06-23,20:24:04.000,174,10994819,14325,0,1687551843,13119.017898409998,85.87454553000134,53558.01936672 2023-06-23,20:24:05.000,174,10994792,14605,0,1687551844,13119.011162099989,85.86044727000262,53558.01936672 2023-06-23,20:24:06.000,174,10994725,14445,0,1687551845,13119.011162099989,85.83929988000455,53558.08923792 2023-06-23,20:24:07.000,174,10994796,14565,0,1687551846,13118.910117449988,85.88864379000006,53557.92853416 2023-06-23,20:24:08.000,174,10994808,14605,0,1687551847,13118.842754349993,85.87454553000134,53557.87962432 2023-06-23,20:24:09.000,174,10994771,14445,0,1687551848,13118.802336489993,85.8815946600007,53557.90757280001 2023-06-23,20:24:10.000,174,10994790,14565,0,1687551849,13118.775391249997,85.87454553000134,53557.90757280001 2023-06-23,20:24:11.000,174,10994760,14405,0,1687551850,13118.667610290002,85.91684031000477,53557.92154704 2023-06-23,20:24:12.000,174,10994793,14605,0,1687551851,13118.539620399992,85.94503683000221,53557.78879176001 2023-06-23,20:24:13.000,174,10994819,14325,0,1687551852,13118.512675159996,86.02257726000244,53557.78180464 2023-06-23,20:24:14.000,174,10994792,14205,0,1687551853,13118.553093019997,85.97323334999965,53557.893598560004 2023-06-23,20:24:15.000,174,10994785,14405,0,1687551854,13118.478993609991,86.04372465000051,53557.795778880005 2023-06-23,20:24:16.000,174,10994813,14565,0,1687551855,13118.478993609991,86.01552813000308,53557.865650080006 2023-06-23,20:24:17.000,174,10994780,14365,0,1687551856,13118.438575749991,86.00847900000372,53557.82372736 2023-06-23,20:24:18.000,174,10994812,14165,0,1687551857,13118.431839439996,86.03667552000115,53557.80975312 2023-06-23,20:24:19.000,174,10994748,14445,0,1687551858,13118.377948959991,86.0296263900018,53557.77481752 2023-06-23,20:24:20.000,174,10994841,14405,0,1687551859,13118.391421579996,86.07897030000458,53557.76783040001 2023-06-23,20:24:21.000,174,10994779,14485,0,1687551860,13118.36447634,86.08601943000394,53557.85167584 2023-06-23,20:24:22.000,174,10994769,14245,0,1687551861,13118.371212649996,86.11421595000138,53557.75385616 2023-06-23,20:24:23.000,174,10994757,14045,0,1687551862,13118.31732216999,86.13536333999946,53557.78879176001 2023-06-23,20:24:24.000,174,10994805,14325,0,1687551863,13118.398157889991,86.14946159999818,53557.83071448 2023-06-23,20:24:25.000,174,10994782,14445,0,1687551864,13118.310585859996,86.19880551000097,53557.795778880005 2023-06-23,20:24:26.000,174,10994805,14205,0,1687551865,13118.32405848,86.23405115999776,53557.83071448 2023-06-23,20:24:27.000,174,10994861,14405,0,1687551866,13118.28364062,86.25519855000312,53557.7328948 2023-06-23,20:24:28.000,174,10994827,14325,0,1687551867,13118.330794789996,86.31864072000462,53557.88661144001 2023-06-23,20:24:29.000,174,10994814,14445,0,1687551868,13118.330794789996,86.34683724000206,53557.90757280001 2023-06-23,20:24:30.000,174,10994804,14485,0,1687551869,13118.330794789996,86.35388637000142,53557.92853416 2023-06-23,20:24:31.000,174,10994805,14365,0,1687551870,13118.29711323999,86.41732854000293,53557.92154704 2023-06-23,20:24:32.000,174,10994820,14165,0,1687551871,13118.290376929996,86.40323028000421,53557.98443112001 2023-06-23,20:24:33.000,174,10994830,14045,0,1687551872,13118.23648644999,86.438475930001,53557.8726372 2023-06-23,20:24:34.000,174,10994770,14325,0,1687551873,13118.249959069995,86.4737215799978,53557.85866296001 2023-06-23,20:24:35.000,174,10994789,14165,0,1687551874,13118.148914419995,86.4878198400038,53557.82372736 2023-06-23,20:24:36.000,174,10994802,14245,0,1687551875,13118.19606858999,86.50896723000187,53557.85167584 2023-06-23,20:24:37.000,174,10994796,14285,0,1687551876,13118.128705489995,86.48077071000444,53557.844688720004 2023-06-23,20:24:38.000,174,10994770,14285,0,1687551877,13118.13544179999,86.43142680000165,53557.85866296001 2023-06-23,20:24:39.000,174,10994808,14045,0,1687551878,13118.07481500999,86.44552506000036,53557.844688720004 2023-06-23,20:24:40.000,174,10994839,14085,0,1687551879,13117.97377035999,86.42437767000229,53557.75385616 2023-06-23,20:24:41.000,174,10994833,14405,0,1687551880,13117.946825119994,86.3750337599995,53557.865650080006 2023-06-23,20:24:42.000,174,10994808,14205,0,1687551881,13117.899670949999,86.33273898000334,53557.88661144001 2023-06-23,20:24:43.000,174,10994791,14285,0,1687551882,13117.89293463999,86.26929681000183,53557.83071448 2023-06-23,20:24:44.000,174,10994727,14325,0,1687551883,13117.791889989989,86.24814942000376,53557.85866296001 2023-06-23,20:24:45.000,174,10994791,14325,0,1687551884,13117.697581649998,86.21995289999904,53557.865650080006 2023-06-23,20:24:46.000,174,10994777,14245,0,1687551885,13117.724526889993,86.23405115999776,53557.92154704 2023-06-23,20:24:47.000,174,10994804,14445,0,1687551886,13117.596536999998,86.17765812000289,53557.81674024001 2023-06-23,20:24:48.000,174,10994786,14405,0,1687551887,13117.596536999998,86.14241246999882,53557.90058568 2023-06-23,20:24:49.000,174,10994796,14365,0,1687551888,13117.562855449993,86.11421595000138,53557.914559920006 2023-06-23,20:24:50.000,174,10994784,14245,0,1687551889,13117.434865559997,86.07192116999795,53557.746869040006 2023-06-23,20:24:51.000,174,10994801,14205,0,1687551890,13117.434865559997,86.03667552000115,53557.80975312 2023-06-23,20:24:52.000,174,10994768,14245,0,1687551891,13117.434865559997,85.97323334999965,53557.90058568 2023-06-23,20:24:53.000,174,10994823,14325,0,1687551892,13117.374238769997,85.95208596000157,53557.90757280001 2023-06-23,20:24:54.000,174,10994793,14365,0,1687551893,13117.306875670001,85.8815946600007,53557.865650080006 2023-06-23,20:24:55.000,174,10994814,14205,0,1687551894,13117.212567329996,85.8463490100039,53557.75385616 2023-06-23,20:24:56.000,174,10994807,14245,0,1687551895,13117.178885779991,85.76880858000368,53557.78879176001 2023-06-23,20:24:57.000,174,10994816,14205,0,1687551896,13117.050895889995,85.71946467000089,53557.7328948 2023-06-23,20:24:58.000,174,10994816,14605,0,1687551897,13116.95658754999,85.66307162999874,53557.76084328 2023-06-23,20:24:59.000,174,10994860,14245,0,1687551898,13116.788179799994,85.64897337000002,53557.68398496 2023-06-23,20:25:00.000,174,10994830,14205,0,1687551899,13116.707344079994,85.61372772000323,53557.61411376 2023-06-23,20:25:01.000,174,10994810,14285,0,1687551900,13116.687135149994,85.54323642000236,53557.68398496 2023-06-23,20:25:02.000,174,10994794,14565,0,1687551901,13116.586090499994,85.55028555000172,53557.67001072001 2023-06-23,20:25:03.000,174,10994783,14565,0,1687551902,13116.498518469998,85.52913816000364,53557.67001072001 2023-06-23,20:25:04.000,174,10994782,14325,0,1687551903,13116.424419059993,85.51503989999765,53557.57219104001 2023-06-23,20:25:05.000,174,10994839,14525,0,1687551904,13116.309901790002,85.50094163999893,53557.530268320006 2023-06-23,20:25:06.000,174,10994812,14565,0,1687551905,13116.269483930002,85.48684338000021,53557.509306960004 2023-06-23,20:25:07.000,174,10994788,14285,0,1687551906,13116.161702969992,85.49389250999957,53557.42546152 2023-06-23,20:25:08.000,174,10994797,14205,0,1687551907,13116.121285109992,85.50799076999829,53557.43244864001 2023-06-23,20:25:09.000,174,10994814,14165,0,1687551908,13116.107812490001,85.48684338000021,53557.48135848001 2023-06-23,20:25:10.000,174,10994837,14205,0,1687551909,13116.040449389991,85.55028555000172,53557.35559032001 2023-06-23,20:25:11.000,174,10994754,14405,0,1687551910,13116.047185700001,85.52913816000364,53557.44642288 2023-06-23,20:25:12.000,174,10994866,14045,0,1687551911,13115.96634998,85.5714329399998,53557.32065472 2023-06-23,20:25:13.000,174,10994806,14525,0,1687551912,13115.939404739991,85.52208903000428,53557.32065472 2023-06-23,20:25:14.000,174,10994815,14565,0,1687551913,13115.89898687999,85.56438381000044,53557.33462896001 2023-06-23,20:25:15.000,174,10994818,14285,0,1687551914,13115.851832709996,85.57848206999915,53557.243796400006 2023-06-23,20:25:16.000,174,10994788,14485,0,1687551915,13115.86530533,85.58553119999851,53557.29969336 2023-06-23,20:25:17.000,174,10994834,14405,0,1687551916,13115.87877794999,85.58553119999851,53557.32065472 2023-06-23,20:25:18.000,174,10994809,14365,0,1687551917,13115.8450964,85.61372772000323,53557.278732 2023-06-23,20:25:19.000,174,10994876,14325,0,1687551918,13115.78446961,85.65602249999938,53557.243796400006 2023-06-23,20:25:20.000,174,10994771,14365,0,1687551919,13115.831623779995,85.71241554000153,53557.30668048 2023-06-23,20:25:21.000,174,10994829,14205,0,1687551920,13115.79794222999,85.69831728000281,53557.26475776001 2023-06-23,20:25:22.000,174,10994774,14285,0,1687551921,13115.78446961,85.75471031999768,53557.292706240005 2023-06-23,20:25:23.000,174,10994813,14485,0,1687551922,13115.791205919995,85.76175945000432,53557.23680928001 2023-06-23,20:25:24.000,174,10994817,14525,0,1687551923,13115.831623779995,85.82520161999855,53557.243796400006 2023-06-23,20:25:25.000,174,10994821,14285,0,1687551924,13115.8450964,85.83225074999791,53557.292706240005 2023-06-23,20:25:26.000,174,10994777,14205,0,1687551925,13115.872041639996,85.85339814000326,53557.278732 2023-06-23,20:25:27.000,174,10994796,14405,0,1687551926,13115.82488747,85.90274204999878,53557.2088608 2023-06-23,20:25:28.000,174,10994780,14165,0,1687551927,13115.81815115999,85.91684031000477,53557.25078352 2023-06-23,20:25:29.000,174,10994855,14525,0,1687551928,13115.78446961,85.95208596000157,53557.31366760001 2023-06-23,20:25:30.000,174,10994832,14165,0,1687551929,13115.72384282,86.00142987000436,53557.278732 2023-06-23,20:25:31.000,174,10994816,14405,0,1687551930,13115.710370199995,86.05077377999987,53557.25078352 2023-06-23,20:25:32.000,174,10994824,14285,0,1687551931,13115.69689757999,86.0930685600033,53557.23680928001 2023-06-23,20:25:33.000,174,10994819,14205,0,1687551932,13115.730579129995,86.13536333999946,53557.243796400006 2023-06-23,20:25:34.000,174,10994816,14445,0,1687551933,13115.690161269995,86.18470725000225,53557.222835040004 2023-06-23,20:25:35.000,174,10994824,14245,0,1687551934,13115.65647971999,86.25519855000312,53557.125015360005 2023-06-23,20:25:36.000,174,10994824,14565,0,1687551935,13115.730579129995,86.31159158999799,53557.25777064 2023-06-23,20:25:37.000,174,10994828,14205,0,1687551936,13115.669952339995,86.36798463000014,53557.18789944001 2023-06-23,20:25:38.000,174,10994836,14645,0,1687551937,13115.669952339995,86.41732854000293,53557.18789944001 2023-06-23,20:25:39.000,174,10994811,14365,0,1687551938,13115.74405175,86.4878198400038,53557.194886560006 2023-06-23,20:25:40.000,174,10994825,14525,0,1687551939,13115.71710650999,86.54421287999867,53557.222835040004 2023-06-23,20:25:41.000,174,10994797,14445,0,1687551940,13115.730579129995,86.57240940000338,53557.173925200004 2023-06-23,20:25:42.000,174,10994833,14325,0,1687551941,13115.770996989995,86.60060592000082,53557.26475776001 2023-06-23,20:25:43.000,174,10994807,14725,0,1687551942,13115.78446961,86.63585157000489,53557.194886560006 2023-06-23,20:25:44.000,174,10994789,14565,0,1687551943,13115.76426068,86.62880243999825,53557.25777064 2023-06-23,20:25:45.000,174,10994785,14325,0,1687551944,13115.74405175,86.6499498300036,53557.076105520006 2023-06-23,20:25:46.000,174,10994842,14605,0,1687551945,13115.77773329999,86.66404809000232,53557.2088608 2023-06-23,20:25:47.000,174,10994781,14525,0,1687551946,13115.78446961,86.6851954800004,53557.18091232 2023-06-23,20:25:48.000,174,10994815,14405,0,1687551947,13115.73731543999,86.70634286999848,53557.18789944001 2023-06-23,20:25:49.000,174,10994811,14325,0,1687551948,13115.811414849995,86.72044113000447,53557.222835040004 2023-06-23,20:25:50.000,174,10994784,14485,0,1687551949,13115.73731543999,86.71339199999784,53557.16693808001 2023-06-23,20:25:51.000,174,10994783,14205,0,1687551950,13115.730579129995,86.6851954800004,53557.25078352 2023-06-23,20:25:52.000,174,10994753,14445,0,1687551951,13115.74405175,86.65699896000297,53557.33462896001 2023-06-23,20:25:53.000,174,10994798,14525,0,1687551952,13115.690161269995,86.67109722000168,53557.23680928001 2023-06-23,20:25:54.000,174,10994796,14485,0,1687551953,13115.66321603,86.6499498300036,53557.23680928001 2023-06-23,20:25:55.000,174,10994774,14365,0,1687551954,13115.57564399999,86.62880243999825,53557.194886560006 2023-06-23,20:25:56.000,174,10994792,14525,0,1687551955,13115.568907689994,86.5865076600021,53557.292706240005 2023-06-23,20:25:57.000,174,10994839,14725,0,1687551956,13115.54196245,86.51601636000123,53557.222835040004 2023-06-23,20:25:58.000,174,10994821,14565,0,1687551957,13115.49480827999,86.4878198400038,53557.27174488 2023-06-23,20:25:59.000,174,10994813,14485,0,1687551958,13115.488071969994,86.40323028000421,53557.29969336 2023-06-23,20:26:00.000,174,10994812,14285,0,1687551959,13115.434181489989,86.34683724000206,53557.3486032 2023-06-23,20:26:01.000,174,10994843,14365,0,1687551960,13115.400499939999,86.28339507000055,53557.278732 2023-06-23,20:26:02.000,174,10994799,14285,0,1687551961,13115.333136839989,86.2270020299984,53557.243796400006 2023-06-23,20:26:03.000,174,10994831,14365,0,1687551962,13115.312927909989,86.18470725000225,53557.15995096 2023-06-23,20:26:04.000,174,10994824,14445,0,1687551963,13115.333136839989,86.11421595000138,53557.25777064 2023-06-23,20:26:05.000,174,10994837,14485,0,1687551964,13115.326400529993,86.10011769000266,53557.23680928001 2023-06-23,20:26:06.000,174,10994827,14525,0,1687551965,13115.339873149998,86.00847900000372,53557.278732 2023-06-23,20:26:07.000,174,10994835,14205,0,1687551966,13115.339873149998,85.98733160999836,53557.292706240005 2023-06-23,20:26:08.000,174,10994749,14565,0,1687551967,13115.272510049988,85.98733160999836,53557.22982216 2023-06-23,20:26:09.000,174,10994778,14085,0,1687551968,13115.326400529993,85.95208596000157,53557.21584792001 2023-06-23,20:26:10.000,174,10994794,14405,0,1687551969,13115.292718979988,85.94503683000221,53557.243796400006 2023-06-23,20:26:11.000,174,10994810,14485,0,1687551970,13115.285982669993,85.93798770000285,53557.23680928001 2023-06-23,20:26:12.000,174,10994803,14565,0,1687551971,13115.292718979988,85.92388944000413,53557.25078352 2023-06-23,20:26:13.000,174,10994815,14245,0,1687551972,13115.292718979988,85.8815946600007,53557.18091232 2023-06-23,20:26:14.000,174,10994810,14485,0,1687551973,13115.285982669993,85.90979117999814,53557.21584792001 2023-06-23,20:26:15.000,174,10994815,14245,0,1687551974,13115.339873149998,85.87454553000134,53557.28571912001 2023-06-23,20:26:16.000,174,10994772,14645,0,1687551975,13115.319664219998,85.8815946600007,53557.2088608 2023-06-23,20:26:17.000,174,10994856,14485,0,1687551976,13115.292718979988,85.88864379000006,53557.1389896 2023-06-23,20:26:18.000,174,10994831,14205,0,1687551977,13115.299455289998,85.8815946600007,53557.18789944001 2023-06-23,20:26:19.000,174,10994843,14205,0,1687551978,13115.245564809993,85.88864379000006,53557.125015360005 2023-06-23,20:26:20.000,174,10994867,14245,0,1687551979,13115.299455289998,85.86749640000198,53557.28571912001 2023-06-23,20:26:21.000,174,10994809,14205,0,1687551980,13115.319664219998,85.91684031000477,53557.292706240005 2023-06-23,20:26:22.000,174,10994840,14245,0,1687551981,13115.346609459993,85.90979117999814,53557.3486032 2023-06-23,20:26:23.000,174,10994826,14085,0,1687551982,13115.319664219998,85.91684031000477,53557.341616080004 2023-06-23,20:26:24.000,174,10994811,14565,0,1687551983,13115.339873149998,85.95208596000157,53557.362577440006 2023-06-23,20:26:25.000,174,10994798,14365,0,1687551984,13115.272510049988,85.95913509000093,53557.31366760001 2023-06-23,20:26:26.000,174,10994835,14285,0,1687551985,13115.198410639998,85.95913509000093,53557.26475776001 2023-06-23,20:26:27.000,174,10994836,14405,0,1687551986,13115.292718979988,85.97323334999965,53557.31366760001 2023-06-23,20:26:28.000,174,10994831,14285,0,1687551987,13115.252301119988,85.90274204999878,53557.36956456 2023-06-23,20:26:29.000,174,10994796,14405,0,1687551988,13115.205146949993,85.95208596000157,53557.18789944001 2023-06-23,20:26:30.000,174,10994870,14245,0,1687551989,13115.245564809993,85.93093857000349,53557.341616080004 2023-06-23,20:26:31.000,174,10994842,14045,0,1687551990,13115.265773739993,85.93093857000349,53557.411487280006 2023-06-23,20:26:32.000,174,10994816,14565,0,1687551991,13115.279246359998,85.93093857000349,53557.390525920004 2023-06-23,20:26:33.000,174,10994840,14645,0,1687551992,13115.245564809993,85.95913509000093,53557.3486032 2023-06-23,20:26:34.000,174,10994833,14605,0,1687551993,13115.252301119988,85.93798770000285,53557.292706240005 2023-06-23,20:26:35.000,174,10994827,14205,0,1687551994,13115.306191599993,85.95208596000157,53557.362577440006 2023-06-23,20:26:36.000,174,10994827,14405,0,1687551995,13115.245564809993,85.97323334999965,53557.3486032 2023-06-23,20:26:37.000,174,10994789,14245,0,1687551996,13115.360082079998,85.95208596000157,53557.31366760001 2023-06-23,20:26:38.000,174,10994843,14405,0,1687551997,13115.387027319994,85.95913509000093,53557.3486032 2023-06-23,20:26:39.000,174,10994830,14165,0,1687551998,13115.407236249994,85.97323334999965,53557.40450016001 2023-06-23,20:26:40.000,174,10994833,14365,0,1687551999,13115.440917799999,85.96618422000029,53557.43244864001 2023-06-23,20:26:41.000,174,10994825,14645,0,1687552000,13115.420708869999,85.94503683000221,53557.27174488 2023-06-23,20:26:42.000,174,10994843,14525,0,1687552001,13115.47459934999,85.93093857000349,53557.29969336 2023-06-23,20:26:43.000,174,10994851,14685,0,1687552002,13115.47459934999,85.94503683000221,53557.25777064 2023-06-23,20:26:44.000,174,10994843,14445,0,1687552003,13115.58238031,85.93093857000349,53557.390525920004 2023-06-23,20:26:45.000,174,10994783,14365,0,1687552004,13115.6430071,85.90274204999878,53557.35559032001 2023-06-23,20:26:46.000,174,10994817,14485,0,1687552005,13115.63627078999,85.8815946600007,53557.42546152 2023-06-23,20:26:47.000,174,10994832,14485,0,1687552006,13115.69689757999,85.82520161999855,53557.411487280006 2023-06-23,20:26:48.000,174,10994809,14205,0,1687552007,13115.72384282,85.8463490100039,53557.4184744 2023-06-23,20:26:49.000,174,10994795,14045,0,1687552008,13115.71710650999,85.83225074999791,53557.42546152 2023-06-23,20:26:50.000,174,10994826,14365,0,1687552009,13115.76426068,85.79700510000112,53557.45341000001 2023-06-23,20:26:51.000,174,10994780,14525,0,1687552010,13115.70363389,85.8463490100039,53557.37655168 2023-06-23,20:26:52.000,174,10994818,14365,0,1687552011,13115.730579129995,85.76880858000368,53557.341616080004 2023-06-23,20:26:53.000,174,10994824,14325,0,1687552012,13115.80467854,85.74766118999833,53557.44642288 2023-06-23,20:26:54.000,174,10994822,14365,0,1687552013,13115.831623779995,85.70536641000217,53557.49533272 2023-06-23,20:26:55.000,174,10994792,14325,0,1687552014,13115.811414849995,85.69126815000345,53557.48135848001 2023-06-23,20:26:56.000,174,10994798,14565,0,1687552015,13115.83836008999,85.64897337000002,53557.530268320006 2023-06-23,20:26:57.000,174,10994815,13885,0,1687552016,13115.80467854,85.65602249999938,53557.48135848001 2023-06-23,20:26:58.000,174,10994840,14245,0,1687552017,13115.75752436999,85.62782598000194,53557.49533272 2023-06-23,20:26:59.000,174,10994814,14245,0,1687552018,13115.70363389,85.62782598000194,53557.47437136 2023-06-23,20:27:00.000,174,10994810,14365,0,1687552019,13115.730579129995,85.57848206999915,53557.558216800004 2023-06-23,20:27:01.000,174,10994821,14325,0,1687552020,13115.730579129995,85.52208903000428,53557.55122968001 2023-06-23,20:27:02.000,174,10994833,14405,0,1687552021,13115.690161269995,85.50094163999893,53557.57219104001 2023-06-23,20:27:03.000,174,10994824,14405,0,1687552022,13115.71710650999,85.47274512000149,53557.62110088001 2023-06-23,20:27:04.000,174,10994885,14565,0,1687552023,13115.67668864999,85.46569599000213,53557.697959200006 2023-06-23,20:27:05.000,174,10994785,14405,0,1687552024,13115.59585292999,85.4234012099987,53557.53725544 2023-06-23,20:27:06.000,174,10994828,14365,0,1687552025,13115.629534479995,85.39520469000126,53557.63507512 2023-06-23,20:27:07.000,174,10994844,14285,0,1687552026,13115.58238031,85.38110643000255,53557.53725544 2023-06-23,20:27:08.000,174,10994874,14165,0,1687552027,13115.528489829994,85.35290990999783,53557.579178160006 2023-06-23,20:27:09.000,174,10994834,14165,0,1687552028,13115.49480827999,85.31766426000104,53557.69097208001 2023-06-23,20:27:10.000,174,10994839,14205,0,1687552029,13115.481335659999,85.25422208999953,53557.746869040006 2023-06-23,20:27:11.000,174,10994847,14445,0,1687552030,13115.440917799999,85.26127121999889,53557.676997840004 2023-06-23,20:27:12.000,174,10994854,14325,0,1687552031,13115.353345769989,85.19077991999802,53557.71193344 2023-06-23,20:27:13.000,174,10994862,14405,0,1687552032,13115.346609459993,85.16963252999994,53557.7328948 2023-06-23,20:27:14.000,174,10994850,14245,0,1687552033,13115.259037429998,85.1766816599993,53557.68398496 2023-06-23,20:27:15.000,174,10994855,14045,0,1687552034,13115.218619569998,85.14143601000251,53557.64904936001 2023-06-23,20:27:16.000,174,10994816,14365,0,1687552035,13115.292718979988,85.12733775000379,53557.71193344 2023-06-23,20:27:17.000,174,10994847,14285,0,1687552036,13115.211883260003,85.12733775000379,53557.61411376 2023-06-23,20:27:18.000,174,10994868,14165,0,1687552037,13115.171465400002,85.09209209999972,53557.5931524 2023-06-23,20:27:19.000,174,10994875,14405,0,1687552038,13115.225355879993,85.08504297000036,53557.65603648 2023-06-23,20:27:20.000,174,10994835,14365,0,1687552039,13115.124311229993,85.04979732000356,53557.70494632 2023-06-23,20:27:21.000,174,10994840,14165,0,1687552040,13115.063684439992,85.02160079999885,53557.63507512 2023-06-23,20:27:22.000,174,10994826,14525,0,1687552041,13114.955903479997,84.98635515000205,53557.558216800004 2023-06-23,20:27:23.000,174,10994827,14365,0,1687552042,13114.915485619997,84.98635515000205,53557.56520392 2023-06-23,20:27:24.000,174,10994853,14365,0,1687552043,13114.888540380001,84.95110949999798,53557.65603648 2023-06-23,20:27:25.000,174,10994865,14245,0,1687552044,13114.854858829996,84.9299621099999,53557.628088000005 2023-06-23,20:27:26.000,174,10994846,14205,0,1687552045,13114.780759419991,84.88766733000375,53557.60013952001 2023-06-23,20:27:27.000,174,10994834,14205,0,1687552046,13114.64603322,84.93701123999926,53557.44642288 2023-06-23,20:27:28.000,174,10994832,14245,0,1687552047,13114.672978459996,84.8665199399984,53557.58616528 2023-06-23,20:27:29.000,174,10994865,14245,0,1687552048,13114.612351669995,84.88766733000375,53557.51629408 2023-06-23,20:27:30.000,174,10994870,14445,0,1687552049,13114.55846118999,84.85947080999904,53557.55122968001 2023-06-23,20:27:31.000,174,10994812,14205,0,1687552050,13114.551724879995,84.92291298000055,53557.52328120001 2023-06-23,20:27:32.000,174,10994822,14325,0,1687552051,13114.491098089995,84.90176559000247,53557.49533272 2023-06-23,20:27:33.000,174,10994826,14445,0,1687552052,13114.46415285,84.90176559000247,53557.46738424 2023-06-23,20:27:34.000,174,10994863,14405,0,1687552053,13114.54498857,84.90176559000247,53557.5931524 2023-06-23,20:27:35.000,174,10994813,13805,0,1687552054,13114.52477964,84.93701123999926,53557.56520392 2023-06-23,20:27:36.000,174,10994872,14165,0,1687552055,13114.57867011999,84.94406036999862,53557.57219104001 2023-06-23,20:27:37.000,174,10994861,14445,0,1687552056,13114.511307019995,84.99340428000141,53557.55122968001 2023-06-23,20:27:38.000,174,10994847,14325,0,1687552057,13114.45741653999,85.04979732000356,53557.48135848001 2023-06-23,20:27:39.000,174,10994874,14525,0,1687552058,13114.491098089995,85.07094471000164,53557.49533272 2023-06-23,20:27:40.000,174,10994832,14285,0,1687552059,13114.58540643,85.05684645000292,53557.61411376 2023-06-23,20:27:41.000,174,10994819,14325,0,1687552060,13114.592142739995,85.12733775000379,53557.57219104001 2023-06-23,20:27:42.000,174,10994835,14245,0,1687552061,13114.66624215,85.12733775000379,53557.64904936001 2023-06-23,20:27:43.000,174,10994885,14205,0,1687552062,13114.713396319996,85.19782905000466,53557.6630236 2023-06-23,20:27:44.000,174,10994878,14445,0,1687552063,13114.693187389996,85.18373078999866,53557.65603648 2023-06-23,20:27:45.000,174,10994828,14165,0,1687552064,13114.66624215,85.24717296000017,53557.53725544 2023-06-23,20:27:46.000,174,10994837,14045,0,1687552065,13114.740341559991,85.26127121999889,53557.58616528 2023-06-23,20:27:47.000,174,10994828,14245,0,1687552066,13114.753814179996,85.35290990999783,53557.47437136 2023-06-23,20:27:48.000,174,10994819,14405,0,1687552067,13114.74707787,85.33176251999976,53557.58616528 2023-06-23,20:27:49.000,174,10994858,14285,0,1687552068,13114.821177279991,85.33881164999912,53557.64206224 2023-06-23,20:27:50.000,174,10994831,14405,0,1687552069,13114.902012999992,85.34586077999847,53557.65603648 2023-06-23,20:27:51.000,174,10994837,14205,0,1687552070,13114.888540380001,85.38110643000255,53557.64206224 2023-06-23,20:27:52.000,174,10994862,14325,0,1687552071,13114.861595139992,85.3881555600019,53557.62110088001 2023-06-23,20:27:53.000,174,10994853,14605,0,1687552072,13114.888540380001,85.36700817000383,53557.628088000005 2023-06-23,20:27:54.000,174,10994818,14565,0,1687552073,13114.861595139992,85.39520469000126,53557.64904936001 2023-06-23,20:27:55.000,174,10994847,14325,0,1687552074,13114.861595139992,85.38110643000255,53557.676997840004 2023-06-23,20:27:56.000,174,10994860,14405,0,1687552075,13114.854858829996,85.37405730000319,53557.725907680004 2023-06-23,20:27:57.000,174,10994822,14525,0,1687552076,13114.74707787,85.37405730000319,53557.61411376 2023-06-23,20:27:58.000,174,10994836,14445,0,1687552077,13114.7672868,85.33176251999976,53557.64206224 2023-06-23,20:27:59.000,174,10994855,14445,0,1687552078,13114.774023109996,85.31061513000168,53557.71892056001 2023-06-23,20:28:00.000,174,10994852,14485,0,1687552079,13114.787495730001,85.26127121999889,53557.71193344 2023-06-23,20:28:01.000,174,10994820,14445,0,1687552080,13114.74707787,85.26127121999889,53557.64206224 2023-06-23,20:28:02.000,174,10994877,14365,0,1687552081,13114.74707787,85.24012383000081,53557.56520392 2023-06-23,20:28:03.000,174,10994798,14125,0,1687552082,13114.827913590001,85.19782905000466,53557.64206224 2023-06-23,20:28:04.000,174,10994853,14605,0,1687552083,13114.881804069992,85.19077991999802,53557.725907680004 2023-06-23,20:28:05.000,174,10994860,14125,0,1687552084,13114.902012999992,85.24717296000017,53557.57219104001 2023-06-23,20:28:06.000,174,10994825,14125,0,1687552085,13114.996321339997,85.18373078999866,53557.628088000005 2023-06-23,20:28:07.000,174,10994831,14205,0,1687552086,13115.030002890002,85.24012383000081,53557.54424256 2023-06-23,20:28:08.000,174,10994829,14525,0,1687552087,13115.077157059997,85.23307470000145,53557.579178160006 2023-06-23,20:28:09.000,174,10994866,14325,0,1687552088,13115.157992779998,85.26832034999825,53557.60712664 2023-06-23,20:28:10.000,174,10994844,14245,0,1687552089,13115.218619569998,85.2894677400036,53557.558216800004 2023-06-23,20:28:11.000,174,10994835,14245,0,1687552090,13115.238828499998,85.2894677400036,53557.579178160006 2023-06-23,20:28:12.000,174,10994813,14405,0,1687552091,13115.326400529993,85.29651687000296,53557.54424256 2023-06-23,20:28:13.000,174,10994804,14245,0,1687552092,13115.447654109994,85.3247133900004,53557.62110088001 2023-06-23,20:28:14.000,174,10994802,14325,0,1687552093,13115.51501720999,85.23307470000145,53557.64206224 2023-06-23,20:28:15.000,174,10994828,14325,0,1687552094,13115.55543506999,85.25422208999953,53557.65603648 2023-06-23,20:28:16.000,174,10994811,14205,0,1687552095,13115.568907689994,85.25422208999953,53557.6630236 2023-06-23,20:28:17.000,174,10994831,14485,0,1687552096,13115.57564399999,85.2260255700021,53557.6630236 2023-06-23,20:28:18.000,174,10994858,14365,0,1687552097,13115.508280899994,85.24717296000017,53557.67001072001 2023-06-23,20:28:19.000,174,10994796,14485,0,1687552098,13115.53522613999,85.27536948000488,53557.676997840004 2023-06-23,20:28:20.000,174,10994870,14765,0,1687552099,13115.488071969994,85.24717296000017,53557.725907680004 2023-06-23,20:28:21.000,174,10994830,14205,0,1687552100,13115.589116619994,85.26127121999889,53557.75385616 2023-06-23,20:28:22.000,174,10994827,14565,0,1687552101,13115.589116619994,85.21192731000338,53557.76783040001 2023-06-23,20:28:23.000,174,10994825,14605,0,1687552102,13115.568907689994,85.2260255700021,53557.69097208001 2023-06-23,20:28:24.000,174,10994883,14525,0,1687552103,13115.61606185999,85.19782905000466,53557.80975312 2023-06-23,20:28:25.000,174,10994827,14405,0,1687552104,13115.67668864999,85.24717296000017,53557.802766 2023-06-23,20:28:26.000,174,10994878,14205,0,1687552105,13115.71710650999,85.24012383000081,53557.71892056001 2023-06-23,20:28:27.000,174,10994811,14405,0,1687552106,13115.71710650999,85.34586077999847,53557.78879176001 2023-06-23,20:28:28.000,174,10994881,14605,0,1687552107,13115.669952339995,85.3247133900004,53557.78180464 2023-06-23,20:28:29.000,174,10994859,14605,0,1687552108,13115.75752436999,85.36700817000383,53557.87962432 2023-06-23,20:28:30.000,174,10994879,14245,0,1687552109,13115.811414849995,85.3881555600019,53557.95648264001 2023-06-23,20:28:31.000,174,10994872,14205,0,1687552110,13115.73731543999,85.41635207999934,53557.87962432 2023-06-23,20:28:32.000,174,10994834,14365,0,1687552111,13115.710370199995,85.45159773000341,53557.9425084 2023-06-23,20:28:33.000,174,10994811,14245,0,1687552112,13115.68342496,85.54323642000236,53557.94949552 2023-06-23,20:28:34.000,174,10994864,14205,0,1687552113,13115.649743409995,85.536187290003,53557.8726372 2023-06-23,20:28:35.000,174,10994853,14325,0,1687552114,13115.609325549995,85.55028555000172,53557.9425084 2023-06-23,20:28:36.000,174,10994814,14405,0,1687552115,13115.71710650999,85.55028555000172,53558.01936672 2023-06-23,20:28:37.000,174,10994843,14765,0,1687552116,13115.70363389,85.55028555000172,53558.07526368001 2023-06-23,20:28:38.000,174,10994821,14605,0,1687552117,13115.75752436999,85.52208903000428,53558.04032808 2023-06-23,20:28:39.000,174,10994854,14365,0,1687552118,13115.69689757999,85.52913816000364,53558.06827656 2023-06-23,20:28:40.000,174,10994845,14485,0,1687552119,13115.75752436999,85.52208903000428,53558.11019928 2023-06-23,20:28:41.000,174,10994794,14805,0,1687552120,13115.770996989995,85.536187290003,53558.05430232001 2023-06-23,20:28:42.000,174,10994834,14805,0,1687552121,13115.76426068,85.50799076999829,53558.061289440004 2023-06-23,20:28:43.000,174,10994866,14205,0,1687552122,13115.75752436999,85.58553119999851,53557.97045688 2023-06-23,20:28:44.000,174,10994837,14285,0,1687552123,13115.730579129995,85.56438381000044,53558.04032808 2023-06-23,20:28:45.000,174,10994867,14405,0,1687552124,13115.8450964,85.55733468000108,53558.15212200001 2023-06-23,20:28:46.000,174,10994849,14525,0,1687552125,13115.89898687999,85.52208903000428,53558.23596744 2023-06-23,20:28:47.000,174,10994825,14525,0,1687552126,13115.912459499996,85.50799076999829,53558.21500608 2023-06-23,20:28:48.000,174,10994863,14245,0,1687552127,13115.939404739991,85.50094163999893,53558.228980320004 2023-06-23,20:28:49.000,174,10994880,14445,0,1687552128,13115.90572319,85.50094163999893,53558.228980320004 2023-06-23,20:28:50.000,174,10994849,14245,0,1687552129,13115.912459499996,85.50094163999893,53558.12417352001 2023-06-23,20:28:51.000,174,10994841,14245,0,1687552130,13116.020240459991,85.45159773000341,53558.298851520005 2023-06-23,20:28:52.000,174,10994843,14245,0,1687552131,13116.006767840001,85.4234012099987,53558.27789016 2023-06-23,20:28:53.000,174,10994870,14045,0,1687552132,13116.013504149996,85.45159773000341,53558.27789016 2023-06-23,20:28:54.000,174,10994820,14325,0,1687552133,13116.141494039992,85.4374994700047,53558.38269696 2023-06-23,20:28:55.000,174,10994859,14205,0,1687552134,13116.114548799997,85.47979425000085,53558.37570984 2023-06-23,20:28:56.000,174,10994853,14245,0,1687552135,13116.175175589997,85.4234012099987,53558.40365832 2023-06-23,20:28:57.000,174,10994874,14045,0,1687552136,13116.141494039992,85.45864686000277,53558.36173560001 2023-06-23,20:28:58.000,174,10994861,14365,0,1687552137,13116.235802379997,85.44454860000405,53558.41064544001 2023-06-23,20:28:59.000,174,10994851,14285,0,1687552138,13116.303165479992,85.45864686000277,53558.52942648001 2023-06-23,20:29:00.000,174,10994875,14085,0,1687552139,13116.350319650002,85.45864686000277,53558.54340072 2023-06-23,20:29:01.000,174,10994830,14285,0,1687552140,13116.370528580002,85.47979425000085,53558.536413600006 2023-06-23,20:29:02.000,174,10994887,14405,0,1687552141,13116.458100609998,85.44454860000405,53558.536413600006 2023-06-23,20:29:03.000,174,10994833,14085,0,1687552142,13116.559145259998,85.45864686000277,53558.57833632001 2023-06-23,20:29:04.000,174,10994857,14445,0,1687552143,13116.666926219994,85.41635207999934,53558.65519464001 2023-06-23,20:29:05.000,174,10994848,14645,0,1687552144,13116.646717289994,85.44454860000405,53558.59231056 2023-06-23,20:29:06.000,174,10994844,14565,0,1687552145,13116.73428931999,85.45159773000341,53558.634233280005 2023-06-23,20:29:07.000,174,10994848,14325,0,1687552146,13116.69387145999,85.47274512000149,53558.62724616001 2023-06-23,20:29:08.000,174,10994805,14325,0,1687552147,13116.747761939994,85.40930294999998,53558.57833632001 2023-06-23,20:29:09.000,174,10994797,14325,0,1687552148,13116.79491610999,85.43045033999806,53558.67615600001 2023-06-23,20:29:10.000,174,10994797,14445,0,1687552149,13116.83533396999,85.43045033999806,53558.65519464001 2023-06-23,20:29:11.000,174,10994877,14245,0,1687552150,13116.82186135,85.4234012099987,53558.71807872 2023-06-23,20:29:12.000,174,10994885,14245,0,1687552151,13116.82186135,85.38110643000255,53558.5713492 2023-06-23,20:29:13.000,174,10994832,14325,0,1687552152,13116.808388729994,85.36700817000383,53558.74602720001 2023-06-23,20:29:14.000,174,10994818,14445,0,1687552153,13116.82186135,85.37405730000319,53558.67615600001 2023-06-23,20:29:15.000,174,10994853,14605,0,1687552154,13116.788179799994,85.35995904000447,53558.66218176 2023-06-23,20:29:16.000,174,10994811,14685,0,1687552155,13116.77470717999,85.33881164999912,53558.65519464001 2023-06-23,20:29:17.000,174,10994831,14325,0,1687552156,13116.767970869994,85.35290990999783,53558.73904008 2023-06-23,20:29:18.000,174,10994831,14285,0,1687552157,13116.84207028,85.37405730000319,53558.7809628 2023-06-23,20:29:19.000,174,10994838,14245,0,1687552158,13116.84207028,85.33881164999912,53558.801924160005 2023-06-23,20:29:20.000,174,10994842,14285,0,1687552159,13116.90269707,85.33881164999912,53558.72506584001 2023-06-23,20:29:21.000,174,10994826,14205,0,1687552160,13116.889224449995,85.3247133900004,53558.73904008 2023-06-23,20:29:22.000,174,10994835,14205,0,1687552161,13116.949851239995,85.31766426000104,53558.77397568001 2023-06-23,20:29:23.000,174,10994840,14085,0,1687552162,13116.99700540999,85.33176251999976,53558.8158984 2023-06-23,20:29:24.000,174,10994830,14565,0,1687552163,13116.95658754999,85.3247133900004,53558.7110916 2023-06-23,20:29:25.000,174,10994846,14285,0,1687552164,13117.00374172,85.34586077999847,53558.78794992 2023-06-23,20:29:26.000,174,10994838,14325,0,1687552165,13117.09805005999,85.3247133900004,53558.871795360006 2023-06-23,20:29:27.000,174,10994823,14565,0,1687552166,13117.030686959995,85.36700817000383,53558.899743840004 2023-06-23,20:29:28.000,174,10994900,14245,0,1687552167,13117.04415958,85.37405730000319,53558.920705200006 2023-06-23,20:29:29.000,174,10994857,14245,0,1687552168,13117.030686959995,85.36700817000383,53558.91371808001 2023-06-23,20:29:30.000,174,10994873,14205,0,1687552169,13116.97679647999,85.37405730000319,53558.9556408 2023-06-23,20:29:31.000,174,10994845,14245,0,1687552170,13116.88248814,85.3881555600019,53558.83685976 2023-06-23,20:29:32.000,174,10994825,14325,0,1687552171,13116.828597659995,85.4234012099987,53558.8158984 2023-06-23,20:29:33.000,174,10994876,14245,0,1687552172,13116.83533396999,85.43045033999806,53558.96262792001 2023-06-23,20:29:34.000,174,10994869,14565,0,1687552173,13116.848806589995,85.4234012099987,53558.94166656001 2023-06-23,20:29:35.000,174,10994842,14045,0,1687552174,13116.848806589995,85.45159773000341,53558.99756352 2023-06-23,20:29:36.000,174,10994863,14365,0,1687552175,13116.86227921,85.44454860000405,53558.91371808001 2023-06-23,20:29:37.000,174,10994832,14245,0,1687552176,13116.85554289999,85.47274512000149,53558.92769232 2023-06-23,20:29:38.000,174,10994885,14565,0,1687552177,13116.828597659995,85.52208903000428,53558.850834000004 2023-06-23,20:29:39.000,174,10994885,14245,0,1687552178,13116.808388729994,85.52913816000364,53558.871795360006 2023-06-23,20:29:40.000,174,10994836,14285,0,1687552179,13116.86227921,85.50094163999893,53558.94865368 2023-06-23,20:29:41.000,174,10994826,14085,0,1687552180,13116.83533396999,85.52913816000364,53559.00455064 2023-06-23,20:29:42.000,174,10994859,14285,0,1687552181,13116.82186135,85.54323642000236,53558.9556408 2023-06-23,20:29:43.000,174,10994841,14405,0,1687552182,13116.75449824999,85.5714329399998,53558.92769232 2023-06-23,20:29:44.000,174,10994896,14645,0,1687552183,13116.808388729994,85.55733468000108,53558.99756352 2023-06-23,20:29:45.000,174,10994858,14165,0,1687552184,13116.80165242,85.5714329399998,53558.97660216 2023-06-23,20:29:46.000,174,10994881,14165,0,1687552185,13116.848806589995,85.55028555000172,53558.969615040005 2023-06-23,20:29:47.000,174,10994843,14325,0,1687552186,13116.808388729994,85.55733468000108,53558.94166656001 2023-06-23,20:29:48.000,174,10994878,14245,0,1687552187,13116.94311493,85.55733468000108,53559.01153776001 2023-06-23,20:29:49.000,174,10994865,14405,0,1687552188,13116.96332386,85.54323642000236,53558.969615040005 2023-06-23,20:29:50.000,174,10994884,14325,0,1687552189,13117.050895889995,85.55733468000108,53558.97660216 2023-06-23,20:29:51.000,174,10994845,14205,0,1687552190,13117.1249953,85.55733468000108,53559.10237032 2023-06-23,20:29:52.000,174,10994888,14045,0,1687552191,13117.199094709991,85.57848206999915,53559.039486240006 2023-06-23,20:29:53.000,174,10994889,14245,0,1687552192,13117.266457810001,85.57848206999915,53559.10237032 2023-06-23,20:29:54.000,174,10994877,14445,0,1687552193,13117.367502460002,85.57848206999915,53559.11634456 2023-06-23,20:29:55.000,174,10994862,14445,0,1687552194,13117.461810799992,85.57848206999915,53559.04647336 2023-06-23,20:29:56.000,174,10994869,14405,0,1687552195,13117.583064379993,85.54323642000236,53559.17224152 2023-06-23,20:29:57.000,174,10994875,14485,0,1687552196,13117.643691169993,85.55733468000108,53559.137305920005 2023-06-23,20:29:58.000,174,10994861,14245,0,1687552197,13117.764944749993,85.51503989999765,53559.19320288 2023-06-23,20:29:59.000,174,10994809,14165,0,1687552198,13117.899670949999,85.50094163999893,53559.31198392 2023-06-23,20:30:00.000,174,10994863,14365,0,1687552199,13117.99397928999,85.50799076999829,53559.31198392 2023-06-23,20:30:01.000,174,10994865,14325,0,1687552200,13118.027660839994,85.50094163999893,53559.29102256 2023-06-23,20:30:02.000,174,10994861,14205,0,1687552201,13118.11523286999,85.47274512000149,53559.32595816001 2023-06-23,20:30:03.000,174,10994831,14205,0,1687552202,13118.19606858999,85.48684338000021,53559.33294528 2023-06-23,20:30:04.000,174,10994825,14205,0,1687552203,13118.249959069995,85.50799076999829,53559.39582936001 2023-06-23,20:30:05.000,174,10994838,14885,0,1687552204,13118.31732216999,85.536187290003,53559.43775208 2023-06-23,20:30:06.000,174,10994874,14245,0,1687552205,13118.418366819991,85.51503989999765,53559.374868000006 2023-06-23,20:30:07.000,174,10994892,14245,0,1687552206,13118.478993609991,85.54323642000236,53559.43775208 2023-06-23,20:30:08.000,174,10994879,14405,0,1687552207,13118.586774570002,85.54323642000236,53559.45172632 2023-06-23,20:30:09.000,174,10994897,14245,0,1687552208,13118.620456119992,85.536187290003,53559.39582936001 2023-06-23,20:30:10.000,174,10994882,14245,0,1687552209,13118.714764459997,85.54323642000236,53559.4098036 2023-06-23,20:30:11.000,174,10994870,14285,0,1687552210,13118.775391249997,85.55733468000108,53559.4098036 2023-06-23,20:30:12.000,174,10994855,14285,0,1687552211,13118.896644829998,85.536187290003,53559.4796748 2023-06-23,20:30:13.000,174,10994856,14125,0,1687552212,13119.044843649994,85.50799076999829,53559.53557176001 2023-06-23,20:30:14.000,174,10994850,14565,0,1687552213,13119.11220674999,85.47274512000149,53559.6543528 2023-06-23,20:30:15.000,174,10994823,14485,0,1687552214,13119.186306159994,85.50094163999893,53559.61243008001 2023-06-23,20:30:16.000,174,10994888,14485,0,1687552215,13119.307559739995,85.45159773000341,53559.710249760006 2023-06-23,20:30:17.000,174,10994833,14565,0,1687552216,13119.368186529995,85.44454860000405,53559.74518536 2023-06-23,20:30:18.000,174,10994817,14485,0,1687552217,13119.469231179995,85.48684338000021,53559.710249760006 2023-06-23,20:30:19.000,174,10994878,14485,0,1687552218,13119.58374845,85.45864686000277,53559.738198240004 2023-06-23,20:30:20.000,174,10994861,14485,0,1687552219,13119.731947269996,85.44454860000405,53559.856979280004 2023-06-23,20:30:21.000,174,10994842,14365,0,1687552220,13119.812782989997,85.47274512000149,53559.81505656 2023-06-23,20:30:22.000,174,10994888,14445,0,1687552221,13119.994663359998,85.41635207999934,53559.905889120004 2023-06-23,20:30:23.000,174,10994885,14565,0,1687552222,13120.055290149998,85.36700817000383,53560.024670160004 2023-06-23,20:30:24.000,174,10994870,14525,0,1687552223,13120.156334799998,85.30356600000232,53559.926850480006 2023-06-23,20:30:25.000,174,10994858,14525,0,1687552224,13120.149598489988,85.30356600000232,53559.91287624 2023-06-23,20:30:26.000,174,10994811,14445,0,1687552225,13120.291060999989,85.21897644000273,53560.045631520006 2023-06-23,20:30:27.000,174,10994852,14205,0,1687552226,13120.203488969993,85.18373078999866,53560.0037088 2023-06-23,20:30:28.000,174,10994825,14445,0,1687552227,13120.284324689994,85.1132394899978,53559.99672168001 2023-06-23,20:30:29.000,174,10994888,14365,0,1687552228,13120.41905089,85.02864992999821,53560.13646408001 2023-06-23,20:30:30.000,174,10994851,14205,0,1687552229,13120.47967768,85.00750254000013,53560.143451200005 2023-06-23,20:30:31.000,174,10994838,14325,0,1687552230,13120.5605134,84.9299621099999,53560.16441256001 2023-06-23,20:30:32.000,174,10994848,14445,0,1687552231,13120.668294359995,84.90881472000183,53560.20633528001 2023-06-23,20:30:33.000,174,10994820,14485,0,1687552232,13120.73565745999,84.88061820000439,53560.248258 2023-06-23,20:30:34.000,174,10994857,14365,0,1687552233,13120.856911039991,84.90176559000247,53560.26921936 2023-06-23,20:30:35.000,174,10994837,14245,0,1687552234,13120.836702109991,84.90176559000247,53560.22729664 2023-06-23,20:30:36.000,174,10994834,14285,0,1687552235,13120.984900930001,84.90881472000183,53560.34607768 2023-06-23,20:30:37.000,174,10994844,14045,0,1687552236,13121.079209269992,84.91586385000119,53560.381013280006 2023-06-23,20:30:38.000,174,10994889,14525,0,1687552237,13121.220671779993,84.93701123999926,53560.49979432001 2023-06-23,20:30:39.000,174,10994879,14005,0,1687552238,13121.335189049998,84.94406036999862,53560.61857536001 2023-06-23,20:30:40.000,174,10994842,14245,0,1687552239,13121.442970009994,84.90881472000183,53560.54171704001 2023-06-23,20:30:41.000,174,10994811,14405,0,1687552240,13121.476651559999,84.95815863000462,53560.51376856 2023-06-23,20:30:42.000,174,10994853,14205,0,1687552241,13121.544014659994,84.95110949999798,53560.54171704001 2023-06-23,20:30:43.000,174,10994874,14365,0,1687552242,13121.61811407,84.93701123999926,53560.527742800004 2023-06-23,20:30:44.000,174,10994874,14485,0,1687552243,13121.746103959995,84.92291298000055,53560.68844656001 2023-06-23,20:30:45.000,174,10994851,14445,0,1687552244,13121.89430277999,84.95815863000462,53560.744343520004 2023-06-23,20:30:46.000,174,10994846,14525,0,1687552245,13121.995347429991,84.97225689000334,53560.765304880006 2023-06-23,20:30:47.000,174,10994849,14165,0,1687552246,13122.062710530001,85.01455166999949,53560.863124560005 2023-06-23,20:30:48.000,174,10994852,14485,0,1687552247,13122.150282559996,84.99340428000141,53560.814214720005 2023-06-23,20:30:49.000,174,10994846,14285,0,1687552248,13122.231118279997,85.04979732000356,53560.87011168 2023-06-23,20:30:50.000,174,10994830,14245,0,1687552249,13122.332162929997,85.03569906000484,53560.912034400004 2023-06-23,20:30:51.000,174,10994826,14405,0,1687552250,13122.439943889993,85.09209209999972,53560.95395712001 2023-06-23,20:30:52.000,174,10994846,14485,0,1687552251,13122.419734959993,85.1132394899978,53560.89107304 2023-06-23,20:30:53.000,174,10994849,14485,0,1687552252,13122.514043299998,85.13438688000315,53561.0168412 2023-06-23,20:30:54.000,174,10994802,14045,0,1687552253,13122.615087949998,85.13438688000315,53561.17055784001 2023-06-23,20:30:55.000,174,10994870,14205,0,1687552254,13122.648769499989,85.16963252999994,53561.19151920001 2023-06-23,20:30:56.000,174,10994848,14445,0,1687552255,13122.689187359989,85.20487818000402,53561.26139040001 2023-06-23,20:30:57.000,174,10994861,14125,0,1687552256,13122.689187359989,85.24012383000081,53561.1565836 2023-06-23,20:30:58.000,174,10994817,14285,0,1687552257,13122.763286769994,85.1766816599993,53561.25440328 2023-06-23,20:30:59.000,174,10994835,14205,0,1687552258,13122.716132599999,85.20487818000402,53561.219467680006 2023-06-23,20:31:00.000,174,10994855,14325,0,1687552259,13122.756550459999,85.21192731000338,53561.28235176 2023-06-23,20:31:01.000,174,10994834,14485,0,1687552260,13122.89127665999,85.1766816599993,53561.4011328 2023-06-23,20:31:02.000,174,10994858,14245,0,1687552261,13122.904749279995,85.13438688000315,53561.44305552 2023-06-23,20:31:03.000,174,10994827,14245,0,1687552262,13122.904749279995,85.14848514000187,53561.44305552 2023-06-23,20:31:04.000,174,10994863,14245,0,1687552263,13122.89801297,85.1132394899978,53561.51292672 2023-06-23,20:31:05.000,174,10994849,14125,0,1687552264,13122.884540349994,85.12028862000443,53561.366197200005 2023-06-23,20:31:06.000,174,10994849,14365,0,1687552265,13122.89127665999,85.06389558000228,53561.484978240005 2023-06-23,20:31:07.000,174,10994865,14365,0,1687552266,13122.803704629994,85.02160079999885,53561.4011328 2023-06-23,20:31:08.000,174,10994869,14125,0,1687552267,13122.743077839994,84.91586385000119,53561.45702976001 2023-06-23,20:31:09.000,174,10994804,14565,0,1687552268,13122.756550459999,84.85242167999968,53561.533888080005 2023-06-23,20:31:10.000,174,10994814,14645,0,1687552269,13122.722868909994,84.78897950999817,53561.57581080001 2023-06-23,20:31:11.000,174,10994843,14565,0,1687552270,13122.648769499989,84.71143907999794,53561.484978240005 2023-06-23,20:31:12.000,174,10994829,14605,0,1687552271,13122.547724849988,84.64094778000435,53561.49895248 2023-06-23,20:31:13.000,174,10994843,14525,0,1687552272,13122.453416509998,84.56340735000413,53561.49895248 2023-06-23,20:31:14.000,174,10994853,14205,0,1687552273,13122.412998649997,84.49996518000262,53561.56183656 2023-06-23,20:31:15.000,174,10994832,14565,0,1687552274,13122.325426620002,84.43652301000111,53561.55484944001 2023-06-23,20:31:16.000,174,10994888,14325,0,1687552275,13122.177227799992,84.3378351900028,53561.54786232001 2023-06-23,20:31:17.000,174,10994836,14245,0,1687552276,13122.157018869992,84.28144215000066,53561.54786232001 2023-06-23,20:31:18.000,174,10994843,14445,0,1687552277,13122.069446839996,84.18980346000171,53561.54786232001 2023-06-23,20:31:19.000,174,10994816,14245,0,1687552278,13121.96166588,84.21799997999915,53561.51991384 2023-06-23,20:31:20.000,174,10994861,14445,0,1687552279,13121.907775399995,84.14750867999828,53561.533888080005 2023-06-23,20:31:21.000,174,10994897,14485,0,1687552280,13121.826939679995,84.07701738000469,53561.415107040004 2023-06-23,20:31:22.000,174,10994877,14445,0,1687552281,13121.77978551,84.06996824999806,53561.415107040004 2023-06-23,20:31:23.000,174,10994877,14445,0,1687552282,13121.69894979,83.99947695000446,53561.471004 2023-06-23,20:31:24.000,174,10994862,14445,0,1687552283,13121.67200454999,83.98537868999847,53561.51292672 2023-06-23,20:31:25.000,174,10994854,14485,0,1687552284,13121.510333109989,83.9289856500036,53561.34523584 2023-06-23,20:31:26.000,174,10994831,14365,0,1687552285,13121.510333109989,83.84439609000401,53561.50593960001 2023-06-23,20:31:27.000,174,10994879,14325,0,1687552286,13121.469915249989,83.85144522000337,53561.49895248 2023-06-23,20:31:28.000,174,10994812,14605,0,1687552287,13121.395815839998,83.80915043999994,53561.5408752 2023-06-23,20:31:29.000,174,10994821,14165,0,1687552288,13121.288034879988,83.76685566000378,53561.45004264 2023-06-23,20:31:30.000,174,10994845,14165,0,1687552289,13121.200462849993,83.74570826999843,53561.38017144001 2023-06-23,20:31:31.000,174,10994836,14485,0,1687552290,13121.133099749997,83.70341349000228,53561.42209416 2023-06-23,20:31:32.000,174,10994874,14405,0,1687552291,13121.072472959997,83.61882393000269,53561.387158560006 2023-06-23,20:31:33.000,174,10994841,14525,0,1687552292,13120.937746759992,83.54128350000246,53561.35921008001 2023-06-23,20:31:34.000,174,10994812,14445,0,1687552293,13120.863647350001,83.48489046000032,53561.317287360005 2023-06-23,20:31:35.000,174,10994799,14205,0,1687552294,13120.82322949,83.40030090000073,53561.387158560006 2023-06-23,20:31:36.000,174,10994903,14245,0,1687552295,13120.73565745999,83.35095698999794,53561.33824872001 2023-06-23,20:31:37.000,174,10994864,14165,0,1687552296,13120.59419494999,83.31571134000114,53561.21248056001 2023-06-23,20:31:38.000,174,10994858,14045,0,1687552297,13120.61440387999,83.24522004000028,53561.247416160004 2023-06-23,20:31:39.000,174,10994859,14325,0,1687552298,13120.51335922999,83.2240726500022,53561.11466088 2023-06-23,20:31:40.000,174,10994843,14245,0,1687552299,13120.52009554,83.16767961000005,53561.18453208 2023-06-23,20:31:41.000,174,10994833,14365,0,1687552300,13120.52009554,83.16063048000069,53561.17055784001 2023-06-23,20:31:42.000,174,10994815,14485,0,1687552301,13120.506622919995,83.1112865699979,53561.13562224 2023-06-23,20:31:43.000,174,10994849,14245,0,1687552302,13120.526831849995,83.06899179000175,53561.04478968001 2023-06-23,20:31:44.000,174,10994834,14525,0,1687552303,13120.567249709995,82.99850049000088,53561.079725280004 2023-06-23,20:31:45.000,174,10994841,14205,0,1687552304,13120.54030447,82.96325484000408,53561.051776800006 2023-06-23,20:31:46.000,174,10994821,14125,0,1687552305,13120.547040779995,82.8645670199985,53561.079725280004 2023-06-23,20:31:47.000,174,10994822,14205,0,1687552306,13120.45273243999,82.85046875999979,53560.97491848001 2023-06-23,20:31:48.000,174,10994815,14365,0,1687552307,13120.41905089,82.7306335500034,53560.981905600005 2023-06-23,20:31:49.000,174,10994820,14285,0,1687552308,13120.45273243999,82.6671913800019,53561.051776800006 2023-06-23,20:31:50.000,174,10994835,14285,0,1687552309,13120.445996129994,82.59670008000103,53561.06575104 2023-06-23,20:31:51.000,174,10994877,14325,0,1687552310,13120.41905089,82.55440530000487,53560.981905600005 2023-06-23,20:31:52.000,174,10994839,14645,0,1687552311,13120.378633029999,82.46981573999801,53560.95395712001 2023-06-23,20:31:53.000,174,10994819,14445,0,1687552312,13120.358424099999,82.4204718300025,53560.95395712001 2023-06-23,20:31:54.000,174,10994841,14325,0,1687552313,13120.324742549994,82.36407879000035,53560.98889272 2023-06-23,20:31:55.000,174,10994815,14325,0,1687552314,13120.358424099999,82.32883314000355,53560.99587984 2023-06-23,20:31:56.000,174,10994825,14165,0,1687552315,13120.338215169999,82.31473488000483,53560.97491848001 2023-06-23,20:31:57.000,174,10994832,14165,0,1687552316,13120.304533619994,82.37112791999971,53560.95395712001 2023-06-23,20:31:58.000,174,10994837,14605,0,1687552317,13120.338215169999,82.32883314000355,53560.95395712001 2023-06-23,20:31:59.000,174,10994827,14445,0,1687552318,13120.39210564999,82.3217840100042,53561.00286696001 2023-06-23,20:32:00.000,174,10994892,14485,0,1687552319,13120.385369339994,82.33588227000291,53560.98889272 2023-06-23,20:32:01.000,174,10994849,14245,0,1687552320,13120.358424099999,82.37112791999971,53560.93998288 2023-06-23,20:32:02.000,174,10994848,14245,0,1687552321,13120.385369339994,82.35702966000099,53560.92600864001 2023-06-23,20:32:03.000,174,10994873,14365,0,1687552322,13120.405578269994,82.38522617999843,53560.91902152 2023-06-23,20:32:04.000,174,10994858,14445,0,1687552323,13120.43925982,82.38522617999843,53560.96094424 2023-06-23,20:32:05.000,174,10994857,14525,0,1687552324,13120.39210564999,82.40637357000378,53560.87011168 2023-06-23,20:32:06.000,174,10994803,14325,0,1687552325,13120.466205059995,82.39932444000442,53561.06575104 2023-06-23,20:32:07.000,174,10994816,14165,0,1687552326,13120.466205059995,82.47686487000465,53561.030815440005 2023-06-23,20:32:08.000,174,10994847,14405,0,1687552327,13120.425787199994,82.46981573999801,53561.0168412 2023-06-23,20:32:09.000,174,10994792,14805,0,1687552328,13120.466205059995,82.4557174799993,53561.00985408 2023-06-23,20:32:10.000,174,10994825,14365,0,1687552329,13120.445996129994,82.483914000004,53561.00985408 2023-06-23,20:32:11.000,174,10994803,14245,0,1687552330,13120.47967768,82.54030703999888,53560.91902152 2023-06-23,20:32:12.000,174,10994820,14365,0,1687552331,13120.425787199994,82.56145443000423,53560.912034400004 2023-06-23,20:32:13.000,174,10994841,14285,0,1687552332,13120.445996129994,82.56850356000359,53560.89107304 2023-06-23,20:32:14.000,174,10994809,14485,0,1687552333,13120.59419494999,82.5191596500008,53561.00985408 2023-06-23,20:32:15.000,174,10994847,14125,0,1687552334,13120.55377708999,82.58260182000231,53560.99587984 2023-06-23,20:32:16.000,174,10994855,14205,0,1687552335,13120.67503066999,82.58260182000231,53560.97491848001 2023-06-23,20:32:17.000,174,10994818,14285,0,1687552336,13120.67503066999,82.58260182000231,53560.932995760006 2023-06-23,20:32:18.000,174,10994829,14445,0,1687552337,13120.63461280999,82.54030703999888,53560.87011168 2023-06-23,20:32:19.000,174,10994815,14565,0,1687552338,13120.749130079996,82.5191596500008,53560.87011168 2023-06-23,20:32:20.000,174,10994832,14485,0,1687552339,13120.829965799996,82.47686487000465,53560.96793136 2023-06-23,20:32:21.000,174,10994878,14525,0,1687552340,13120.796284249991,82.43457009000122,53560.87011168 2023-06-23,20:32:22.000,174,10994800,14485,0,1687552341,13120.910801519996,82.36407879000035,53561.00286696001 2023-06-23,20:32:23.000,174,10994797,14645,0,1687552342,13120.957955689992,82.31473488000483,53561.00985408 2023-06-23,20:32:24.000,174,10994819,14565,0,1687552343,13121.032055099997,82.23014531999797,53561.030815440005 2023-06-23,20:32:25.000,174,10994835,14365,0,1687552344,13121.079209269992,82.23014531999797,53561.00985408 2023-06-23,20:32:26.000,174,10994826,14245,0,1687552345,13121.146572370002,82.14555575999839,53560.981905600005 2023-06-23,20:32:27.000,174,10994834,14765,0,1687552346,13121.220671779993,82.12440837000031,53561.0168412 2023-06-23,20:32:28.000,174,10994825,14325,0,1687552347,13121.301507499993,82.01867142000265,53561.05876392 2023-06-23,20:32:29.000,174,10994842,14725,0,1687552348,13121.301507499993,82.01162229000329,53560.96094424 2023-06-23,20:32:30.000,174,10994856,14525,0,1687552349,13121.429497389989,81.94818012000178,53561.09369952001 2023-06-23,20:32:31.000,174,10994837,14285,0,1687552350,13121.483387869994,81.91293446999771,53561.09369952001 2023-06-23,20:32:32.000,174,10994831,14205,0,1687552351,13121.57095989999,81.90588533999835,53561.19151920001 2023-06-23,20:32:33.000,174,10994836,14365,0,1687552352,13121.55075096999,81.9270327300037,53561.20549344 2023-06-23,20:32:34.000,174,10994819,14405,0,1687552353,13121.65179561999,81.87063969000155,53561.26139040001 2023-06-23,20:32:35.000,174,10994809,14245,0,1687552354,13121.69221347999,81.89883620999899,53561.20549344 2023-06-23,20:32:36.000,174,10994843,14525,0,1687552355,13121.79999444,81.89883620999899,53561.2264548 2023-06-23,20:32:37.000,174,10994831,14205,0,1687552356,13121.83367598999,81.98342576999858,53561.219467680006 2023-06-23,20:32:38.000,174,10994822,14245,0,1687552357,13121.887566469995,81.9622783800005,53561.296326 2023-06-23,20:32:39.000,174,10994816,14365,0,1687552358,13122.069446839996,82.01867142000265,53561.38017144001 2023-06-23,20:32:40.000,174,10994854,14325,0,1687552359,13122.197436729992,82.025720550002,53561.4011328 2023-06-23,20:32:41.000,174,10994830,14285,0,1687552360,13122.278272449992,82.05391706999944,53561.38017144001 2023-06-23,20:32:42.000,174,10994806,14205,0,1687552361,13122.352371859997,82.08916272000351,53561.30331312 2023-06-23,20:32:43.000,174,10994789,14325,0,1687552362,13122.480361749993,82.10326098000223,53561.32427448 2023-06-23,20:32:44.000,174,10994824,14485,0,1687552363,13122.642033189994,82.11735924000095,53561.44305552 2023-06-23,20:32:45.000,174,10994837,14285,0,1687552364,13122.756550459999,82.13145749999967,53561.40811992001 2023-06-23,20:32:46.000,174,10994826,14045,0,1687552365,13122.85085879999,82.13850662999903,53561.40811992001 2023-06-23,20:32:47.000,174,10994789,14285,0,1687552366,13122.95190344999,82.15260488999775,53561.46401688 2023-06-23,20:32:48.000,174,10994802,14885,0,1687552367,13123.07989334,82.15260488999775,53561.46401688 2023-06-23,20:32:49.000,174,10994850,14365,0,1687552368,13123.20114692,82.15965402000438,53561.5408752 2023-06-23,20:32:50.000,174,10994845,14445,0,1687552369,13123.356082049992,82.12440837000031,53561.59677216001 2023-06-23,20:32:51.000,174,10994823,14445,0,1687552370,13123.436917769992,82.15965402000438,53561.58978504 2023-06-23,20:32:52.000,174,10994815,14485,0,1687552371,13123.632270759997,82.10326098000223,53561.66664336 2023-06-23,20:32:53.000,174,10994806,14525,0,1687552372,13123.733315409998,82.11031011000159,53561.70856608 2023-06-23,20:32:54.000,174,10994840,14205,0,1687552373,13123.820887439993,82.10326098000223,53561.72952744 2023-06-23,20:32:55.000,174,10994792,14485,0,1687552374,13123.881514229994,82.11735924000095,53561.77843728 2023-06-23,20:32:56.000,174,10994822,14485,0,1687552375,13124.07013090999,82.08916272000351,53561.95311528 2023-06-23,20:32:57.000,174,10994786,14365,0,1687552376,13124.043185669994,82.15965402000438,53561.84830848 2023-06-23,20:32:58.000,174,10994795,14485,0,1687552377,13124.17117555999,82.13850662999903,53561.96010240001 2023-06-23,20:32:59.000,174,10994809,14485,0,1687552378,13124.1981208,82.18080141000246,53561.93215392001 2023-06-23,20:33:00.000,174,10994808,14365,0,1687552379,13124.326110689995,82.2089979299999,53562.0649092 2023-06-23,20:33:01.000,174,10994787,14245,0,1687552380,13124.406946409996,82.27948923000076,53562.155741760005 2023-06-23,20:33:02.000,174,10994797,14565,0,1687552381,13124.514727369991,82.28653836000012,53562.14875464001 2023-06-23,20:33:03.000,174,10994824,14405,0,1687552382,13124.548408919996,82.29358748999948,53562.18369024 2023-06-23,20:33:04.000,174,10994847,14045,0,1687552383,13124.723552980002,82.24424358000397,53562.21862584001 2023-06-23,20:33:05.000,174,10994817,14245,0,1687552384,13124.737025599992,82.23719445000461,53562.19766448001 2023-06-23,20:33:06.000,174,10994785,14245,0,1687552385,13124.811125009997,82.23719445000461,53562.23260008 2023-06-23,20:33:07.000,174,10994763,14325,0,1687552386,13124.844806560002,82.25834184000269,53562.23260008 2023-06-23,20:33:08.000,174,10994783,14205,0,1687552387,13124.945851209988,82.22309618999861,53562.323432640005 2023-06-23,20:33:09.000,174,10994759,14405,0,1687552388,13125.019950619993,82.22309618999861,53562.38631672001 2023-06-23,20:33:10.000,174,10994792,14605,0,1687552389,13125.080577409994,82.18785054000182,53562.4492008 2023-06-23,20:33:11.000,174,10994822,14485,0,1687552390,13125.087313719989,82.22309618999861,53562.491123520005 2023-06-23,20:33:12.000,174,10994833,14485,0,1687552391,13125.100786339994,82.18785054000182,53562.43522656001 2023-06-23,20:33:13.000,174,10994833,14245,0,1687552392,13125.127731579989,82.20194880000054,53562.49811064 2023-06-23,20:33:14.000,174,10994832,14285,0,1687552393,13125.174885749999,82.16670315000374,53562.48413640001 2023-06-23,20:33:15.000,174,10994830,14405,0,1687552394,13125.174885749999,82.16670315000374,53562.47714928 2023-06-23,20:33:16.000,174,10994788,14405,0,1687552395,13125.262457779994,82.11735924000095,53562.6238788 2023-06-23,20:33:17.000,174,10994816,14565,0,1687552396,13125.262457779994,82.11735924000095,53562.59593032 2023-06-23,20:33:18.000,174,10994785,14245,0,1687552397,13125.35002980999,82.06801532999816,53562.71471136 2023-06-23,20:33:19.000,174,10994766,14725,0,1687552398,13125.363502429995,82.03981881000072,53562.73567272 2023-06-23,20:33:20.000,174,10994775,14045,0,1687552399,13125.2759304,82.01162229000329,53562.658814400005 2023-06-23,20:33:21.000,174,10994826,14405,0,1687552400,13125.22877622999,81.96932750999986,53562.74964696001 2023-06-23,20:33:22.000,174,10994814,14125,0,1687552401,13125.174885749999,81.94113099000242,53562.756634080004 2023-06-23,20:33:23.000,174,10994800,14485,0,1687552402,13125.073841099998,81.89883620999899,53562.74265984 2023-06-23,20:33:24.000,174,10994801,14205,0,1687552403,13124.898697039993,81.82129577999876,53562.61689168 2023-06-23,20:33:25.000,174,10994800,14205,0,1687552404,13124.750498219997,81.7508044799979,53562.67278864 2023-06-23,20:33:26.000,174,10994822,14245,0,1687552405,13124.689871429997,81.64506753000023,53562.78458256 2023-06-23,20:33:27.000,174,10994826,14525,0,1687552406,13124.467573199996,81.59572362000472,53562.74265984 2023-06-23,20:33:28.000,174,10994822,14485,0,1687552407,13124.31263806999,81.47588841000106,53562.79855680001 2023-06-23,20:33:29.000,174,10994796,14725,0,1687552408,13124.063394599994,81.41244623999955,53562.658814400005 2023-06-23,20:33:30.000,174,10994816,14405,0,1687552409,13123.908459469989,81.31375842000125,53562.74265984 2023-06-23,20:33:31.000,174,10994767,14645,0,1687552410,13123.706370170003,81.23621799000102,53562.70073712001 2023-06-23,20:33:32.000,174,10994806,14365,0,1687552411,13123.571643969997,81.17277581999952,53562.59593032 2023-06-23,20:33:33.000,174,10994768,14405,0,1687552412,13123.369554669996,81.10228451999865,53562.57496896 2023-06-23,20:33:34.000,174,10994789,14525,0,1687552413,13123.322400500001,81.0599897400025,53562.57496896 2023-06-23,20:33:35.000,174,10994796,14525,0,1687552414,13123.10010227,81.03179321999778,53562.47714928 2023-06-23,20:33:36.000,174,10994796,14525,0,1687552415,13123.03947548,81.0106458299997,53562.540033360005 2023-06-23,20:33:37.000,174,10994858,14365,0,1687552416,13122.756550459999,80.98949844000163,53562.53304624001 2023-06-23,20:33:38.000,174,10994780,14365,0,1687552417,13122.662242119994,80.91900714000076,53562.491123520005 2023-06-23,20:33:39.000,174,10994793,14405,0,1687552418,13122.466889130003,80.9119580100014,53562.39330384001 2023-06-23,20:33:40.000,174,10994794,14365,0,1687552419,13122.258063519992,80.83441758000117,53562.31644552001 2023-06-23,20:33:41.000,174,10994787,14285,0,1687552420,13122.224381970002,80.74982802000159,53562.36535536001 2023-06-23,20:33:42.000,174,10994780,14165,0,1687552421,13122.0425016,80.72163150000415,53562.323432640005 2023-06-23,20:33:43.000,174,10994777,14445,0,1687552422,13121.82020337,80.62999280999793,53562.21862584001 2023-06-23,20:33:44.000,174,10994803,14485,0,1687552423,13121.75957658,80.6017962900005,53562.2395872 2023-06-23,20:33:45.000,174,10994803,14605,0,1687552424,13121.584432519994,80.58769803000177,53562.16272888 2023-06-23,20:33:46.000,174,10994809,14365,0,1687552425,13121.456442629998,80.57359977000306,53562.11381904 2023-06-23,20:33:47.000,174,10994780,14285,0,1687552426,13121.267825950003,80.58769803000177,53562.04394784 2023-06-23,20:33:48.000,174,10994770,14205,0,1687552427,13121.227408090002,80.51720673000091,53562.07888344001 2023-06-23,20:33:49.000,174,10994754,14365,0,1687552428,13121.153308679997,80.53130498999963,53562.09984480001 2023-06-23,20:33:50.000,174,10994789,14525,0,1687552429,13121.052264029997,80.48196108000411,53562.0649092 2023-06-23,20:33:51.000,174,10994732,14285,0,1687552430,13120.957955689992,80.48196108000411,53561.96010240001 2023-06-23,20:33:52.000,174,10994811,14245,0,1687552431,13120.877119969991,80.51015760000155,53561.98106376001 2023-06-23,20:33:53.000,174,10994831,14365,0,1687552432,13120.7626027,80.50310847000219,53561.9251668 2023-06-23,20:33:54.000,174,10994805,14205,0,1687552433,13120.776075319991,80.51720673000091,53561.90420544 2023-06-23,20:33:55.000,174,10994777,14325,0,1687552434,13120.728921149996,80.58769803000177,53561.84830848 2023-06-23,20:33:56.000,174,10994798,14485,0,1687552435,13120.749130079996,80.61589454999921,53561.84132136001 2023-06-23,20:33:57.000,174,10994796,14525,0,1687552436,13120.67503066999,80.7004841099988,53561.771450160006 2023-06-23,20:33:58.000,174,10994820,14245,0,1687552437,13120.74239377,80.73572976000287,53561.74350168001 2023-06-23,20:33:59.000,174,10994792,14285,0,1687552438,13120.708712219996,80.82031932000245,53561.72952744 2023-06-23,20:34:00.000,174,10994827,14565,0,1687552439,13120.776075319991,80.85556496999925,53561.82734712 2023-06-23,20:34:01.000,174,10994803,14485,0,1687552440,13120.749130079996,80.96130192000419,53561.72254032001 2023-06-23,20:34:02.000,174,10994811,14445,0,1687552441,13120.749130079996,81.0106458299997,53561.70856608 2023-06-23,20:34:03.000,174,10994813,14365,0,1687552442,13120.71544852999,81.123431910004,53561.65965624 2023-06-23,20:34:04.000,174,10994825,14605,0,1687552443,13120.836702109991,81.17277581999952,53561.77843728 2023-06-23,20:34:05.000,174,10994805,14525,0,1687552444,13120.776075319991,81.27146363999782,53561.72254032001 2023-06-23,20:34:06.000,174,10994759,14405,0,1687552445,13120.82322949,81.32785667999997,53561.771450160006 2023-06-23,20:34:07.000,174,10994779,14485,0,1687552446,13120.769339009996,81.41244623999955,53561.68760472 2023-06-23,20:34:08.000,174,10994810,14405,0,1687552447,13120.84343842,81.4688392800017,53561.75747592 2023-06-23,20:34:09.000,174,10994793,14205,0,1687552448,13120.816493179991,81.5675271,53561.72952744 2023-06-23,20:34:10.000,174,10994808,14525,0,1687552449,13120.809756869996,81.60982188000344,53561.66664336 2023-06-23,20:34:11.000,174,10994798,14165,0,1687552450,13120.850174729996,81.63801840000087,53561.71555320001 2023-06-23,20:34:12.000,174,10994803,14645,0,1687552451,13120.937746759992,81.70850970000174,53561.701578960005 2023-06-23,20:34:13.000,174,10994802,14485,0,1687552452,13120.971428309997,81.74375534999854,53561.68760472 2023-06-23,20:34:14.000,174,10994781,14245,0,1687552453,13121.119627129992,81.80014839000069,53561.68760472 2023-06-23,20:34:15.000,174,10994790,14325,0,1687552454,13121.186990230002,81.8142466499994,53561.750488800004 2023-06-23,20:34:16.000,174,10994783,14125,0,1687552455,13121.288034879988,81.8142466499994,53561.77843728 2023-06-23,20:34:17.000,174,10994796,14325,0,1687552456,13121.308243809988,81.87768882000091,53561.73651456 2023-06-23,20:34:18.000,174,10994841,14365,0,1687552457,13121.422761079994,81.84949230000348,53561.701578960005 2023-06-23,20:34:19.000,174,10994796,14525,0,1687552458,13121.537278349999,81.89883620999899,53561.76446304001 2023-06-23,20:34:20.000,174,10994813,14565,0,1687552459,13121.624850379994,81.87063969000155,53561.750488800004 2023-06-23,20:34:21.000,174,10994789,14285,0,1687552460,13121.67874086,81.8635905600022,53561.64568200001 2023-06-23,20:34:22.000,174,10994790,14405,0,1687552461,13121.77978551,81.85654143000284,53561.6806176 2023-06-23,20:34:23.000,174,10994750,14525,0,1687552462,13121.847148609995,81.84949230000348,53561.7854244 2023-06-23,20:34:24.000,174,10994790,14365,0,1687552463,13121.82020337,81.82834490999812,53561.73651456 2023-06-23,20:34:25.000,174,10994778,14165,0,1687552464,13121.82020337,81.80719752000005,53561.79241152001 2023-06-23,20:34:26.000,174,10994782,14205,0,1687552465,13121.806730749995,81.77900100000261,53561.7854244 2023-06-23,20:34:27.000,174,10994806,14405,0,1687552466,13121.8404123,81.7155588300011,53561.83433424 2023-06-23,20:34:28.000,174,10994792,14205,0,1687552467,13121.79999444,81.62392014000216,53561.7854244 2023-06-23,20:34:29.000,174,10994774,14325,0,1687552468,13121.75957658,81.57457622999937,53561.83433424 2023-06-23,20:34:30.000,174,10994762,14365,0,1687552469,13121.766312889995,81.51113405999786,53561.86228272001 2023-06-23,20:34:31.000,174,10994794,14405,0,1687552470,13121.786521819995,81.39834798000084,53561.939141040006 2023-06-23,20:34:32.000,174,10994816,14245,0,1687552471,13121.75957658,81.36310233000404,53561.89721832 2023-06-23,20:34:33.000,174,10994852,14045,0,1687552472,13121.67200454999,81.26441450999846,53561.83433424 2023-06-23,20:34:34.000,174,10994837,14245,0,1687552473,13121.645059309994,81.17277581999952,53561.83433424 2023-06-23,20:34:35.000,174,10994786,14245,0,1687552474,13121.577696209999,81.09523538999929,53561.82734712 2023-06-23,20:34:36.000,174,10994818,14285,0,1687552475,13121.564223589994,81.02474408999842,53561.88324408001 2023-06-23,20:34:37.000,174,10994777,14445,0,1687552476,13121.456442629998,80.92605627000012,53561.771450160006 2023-06-23,20:34:38.000,174,10994816,14325,0,1687552477,13121.530542039989,80.84146671000053,53561.820360000005 2023-06-23,20:34:39.000,174,10994806,14365,0,1687552478,13121.422761079994,80.77097540999966,53561.771450160006 2023-06-23,20:34:40.000,174,10994827,14285,0,1687552479,13121.463178939994,80.70753323999816,53561.81337288001 2023-06-23,20:34:41.000,174,10994808,14405,0,1687552480,13121.294771189998,80.65818933000264,53561.68760472 2023-06-23,20:34:42.000,174,10994785,14125,0,1687552481,13121.294771189998,80.60884541999985,53561.70856608 2023-06-23,20:34:43.000,174,10994825,14325,0,1687552482,13121.193726539997,80.55950151000434,53561.67363048001 2023-06-23,20:34:44.000,174,10994794,14445,0,1687552483,13121.146572370002,80.54540324999834,53561.74350168001 2023-06-23,20:34:45.000,174,10994797,14165,0,1687552484,13121.018582479992,80.57359977000306,53561.59677216001 2023-06-23,20:34:46.000,174,10994777,14005,0,1687552485,13121.045527720002,80.51015760000155,53561.65965624 2023-06-23,20:34:47.000,174,10994791,14525,0,1687552486,13120.937746759992,80.48196108000411,53561.75747592 2023-06-23,20:34:48.000,174,10994817,14485,0,1687552487,13120.850174729996,80.43261717000132,53561.64568200001 2023-06-23,20:34:49.000,174,10994851,14725,0,1687552488,13120.82322949,80.43966630000068,53561.64568200001 2023-06-23,20:34:50.000,174,10994777,14525,0,1687552489,13120.728921149996,80.4185189100026,53561.62472064001 2023-06-23,20:34:51.000,174,10994756,14485,0,1687552490,13120.61440387999,80.3550767400011,53561.603759280006 2023-06-23,20:34:52.000,174,10994802,14325,0,1687552491,13120.486413989995,80.33392935000302,53561.6107464 2023-06-23,20:34:53.000,174,10994762,14205,0,1687552492,13120.35168778999,80.3057328299983,53561.52690096001 2023-06-23,20:34:54.000,174,10994788,14125,0,1687552493,13120.284324689994,80.22114326999872,53561.55484944001 2023-06-23,20:34:55.000,174,10994779,14205,0,1687552494,13120.149598489988,80.22114326999872,53561.5408752 2023-06-23,20:34:56.000,174,10994821,14525,0,1687552495,13120.001399669993,80.12245545000042,53561.49196536 2023-06-23,20:34:57.000,174,10994811,14565,0,1687552496,13119.859937159992,80.0731115400049,53561.42209416 2023-06-23,20:34:58.000,174,10994779,14405,0,1687552497,13119.705002030001,80.05196414999955,53561.42908128001 2023-06-23,20:34:59.000,174,10994763,14245,0,1687552498,13119.51638534999,80.03081676000147,53561.27536464 2023-06-23,20:35:00.000,174,10994743,14525,0,1687552499,13119.489440109995,79.98852197999804,53561.33824872001 2023-06-23,20:35:01.000,174,10994779,14245,0,1687552500,13119.38165915,79.98147284999868,53561.296326 2023-06-23,20:35:02.000,174,10994806,14285,0,1687552501,13119.31429604999,79.95327633000124,53561.19151920001 2023-06-23,20:35:03.000,174,10994770,14165,0,1687552502,13119.19977878,79.9603254600006,53561.149596480005 2023-06-23,20:35:04.000,174,10994794,14325,0,1687552503,13119.186306159994,79.91098154999781,53561.17055784001 2023-06-23,20:35:05.000,174,10994775,14285,0,1687552504,13119.159360919999,79.91803068000445,53561.11466088 2023-06-23,20:35:06.000,174,10994804,14205,0,1687552505,13119.15262460999,79.87573590000102,53561.02382832001 2023-06-23,20:35:07.000,174,10994837,14365,0,1687552506,13119.098734129999,79.8968832899991,53560.89806016 2023-06-23,20:35:08.000,174,10994824,14565,0,1687552507,13119.145888299994,79.8616376400023,53560.96094424 2023-06-23,20:35:09.000,174,10994809,14565,0,1687552508,13119.13241567999,79.84049025000422,53560.92600864001 2023-06-23,20:35:10.000,174,10994839,14405,0,1687552509,13119.17956985,79.79114634000143,53560.93998288 2023-06-23,20:35:11.000,174,10994795,14405,0,1687552510,13119.19304246999,79.79819547000079,53560.87011168 2023-06-23,20:35:12.000,174,10994814,14165,0,1687552511,13119.125679369994,79.76999895000336,53560.87011168 2023-06-23,20:35:13.000,174,10994810,14565,0,1687552512,13119.19304246999,79.762949820004,53560.84915032 2023-06-23,20:35:14.000,174,10994802,14485,0,1687552513,13119.26040557,79.72770416999992,53560.80722760001 2023-06-23,20:35:15.000,174,10994817,14605,0,1687552514,13119.287350809995,79.73475329999928,53560.78626624001 2023-06-23,20:35:16.000,174,10994780,14605,0,1687552515,13119.30082343,79.72065504000057,53560.77927912 2023-06-23,20:35:17.000,174,10994807,14205,0,1687552516,13119.33450497999,79.72770416999992,53560.772292 2023-06-23,20:35:18.000,174,10994764,14325,0,1687552517,13119.38165915,79.72770416999992,53560.78626624001 2023-06-23,20:35:19.000,174,10994793,14285,0,1687552518,13119.388395459995,79.73475329999928,53560.78626624001 2023-06-23,20:35:20.000,174,10994779,14285,0,1687552519,13119.388395459995,79.75590069000464,53560.72338216 2023-06-23,20:35:21.000,174,10994795,14085,0,1687552520,13119.36145022,79.79819547000079,53560.63953672001 2023-06-23,20:35:22.000,174,10994797,14405,0,1687552521,13119.469231179995,79.81229372999951,53560.716395040006 2023-06-23,20:35:23.000,174,10994830,14365,0,1687552522,13119.529857969996,79.80524460000015,53560.72338216 2023-06-23,20:35:24.000,174,10994821,14165,0,1687552523,13119.49617641999,79.81229372999951,53560.61158824 2023-06-23,20:35:25.000,174,10994756,14125,0,1687552524,13119.671320479996,79.81229372999951,53560.73735640001 2023-06-23,20:35:26.000,174,10994769,14525,0,1687552525,13119.691529409996,79.762949820004,53560.73036928 2023-06-23,20:35:27.000,174,10994788,14445,0,1687552526,13119.698265719991,79.72770416999992,53560.78626624001 2023-06-23,20:35:28.000,174,10994817,13965,0,1687552527,13119.738683579992,79.67131112999778,53560.73735640001 2023-06-23,20:35:29.000,174,10994808,14325,0,1687552528,13119.725210960001,79.62901635000162,53560.772292 2023-06-23,20:35:30.000,174,10994800,14285,0,1687552529,13119.657847859991,79.60786896000354,53560.68145944 2023-06-23,20:35:31.000,174,10994772,14565,0,1687552530,13119.62416631,79.59377070000482,53560.60460112 2023-06-23,20:35:32.000,174,10994787,14365,0,1687552531,13119.644375240001,79.54442679000203,53560.66748520001 2023-06-23,20:35:33.000,174,10994811,14605,0,1687552532,13119.590484759996,79.54442679000203,53560.61857536001 2023-06-23,20:35:34.000,174,10994794,14765,0,1687552533,13119.644375240001,79.53032853000332,53560.67447232 2023-06-23,20:35:35.000,174,10994785,14285,0,1687552534,13119.651111549996,79.52327940000396,53560.7024208 2023-06-23,20:35:36.000,174,10994792,14205,0,1687552535,13119.671320479996,79.49508287999925,53560.695433680004 2023-06-23,20:35:37.000,174,10994768,14605,0,1687552536,13119.664584170001,79.46688636000181,53560.66049808 2023-06-23,20:35:38.000,174,10994777,14325,0,1687552537,13119.664584170001,79.46688636000181,53560.646523840005 2023-06-23,20:35:39.000,174,10994769,14725,0,1687552538,13119.684793100001,79.43164070999774,53560.66748520001 2023-06-23,20:35:40.000,174,10994793,14485,0,1687552539,13119.705002030001,79.45983723000245,53560.73735640001 2023-06-23,20:35:41.000,174,10994790,14325,0,1687552540,13119.678056789991,79.38934593000158,53560.67447232 2023-06-23,20:35:42.000,174,10994767,14565,0,1687552541,13119.698265719991,79.37524767000286,53560.75831776001 2023-06-23,20:35:43.000,174,10994762,14525,0,1687552542,13119.705002030001,79.3681985400035,53560.75831776001 2023-06-23,20:35:44.000,174,10994819,14565,0,1687552543,13119.671320479996,79.35410028000479,53560.772292 2023-06-23,20:35:45.000,174,10994759,14565,0,1687552544,13119.637638929991,79.31180550000136,53560.73036928 2023-06-23,20:35:46.000,174,10994776,14325,0,1687552545,13119.577012139991,79.29770724000264,53560.765304880006 2023-06-23,20:35:47.000,174,10994769,14365,0,1687552546,13119.52312166,79.26246158999857,53560.8421632 2023-06-23,20:35:48.000,174,10994811,14165,0,1687552547,13119.49617641999,79.23426507000113,53560.814214720005 2023-06-23,20:35:49.000,174,10994841,14005,0,1687552548,13119.40186808,79.19901942000433,53560.80024048 2023-06-23,20:35:50.000,174,10994793,14085,0,1687552549,13119.38165915,79.23426507000113,53560.79325336 2023-06-23,20:35:51.000,174,10994789,14205,0,1687552550,13119.368186529995,79.19901942000433,53560.75831776001 2023-06-23,20:35:52.000,174,10994788,14405,0,1687552551,13119.226724019994,79.22016681000241,53560.65351096 2023-06-23,20:35:53.000,174,10994767,14285,0,1687552552,13119.26040557,79.19901942000433,53560.716395040006 2023-06-23,20:35:54.000,174,10994808,14485,0,1687552553,13119.206515089994,79.19901942000433,53560.75133064 2023-06-23,20:35:55.000,174,10994762,14245,0,1687552554,13119.17283353999,79.16377377000026,53560.66049808 2023-06-23,20:35:56.000,174,10994783,14205,0,1687552555,13119.19977878,79.11442986000475,53560.73036928 2023-06-23,20:35:57.000,174,10994783,14245,0,1687552556,13119.15262460999,79.10033159999875,53560.7024208 2023-06-23,20:35:58.000,174,10994791,14045,0,1687552557,13119.118943059999,79.05098769000324,53560.716395040006 2023-06-23,20:35:59.000,174,10994805,14525,0,1687552558,13119.118943059999,78.96639813000365,53560.73036928 2023-06-23,20:36:00.000,174,10994803,14245,0,1687552559,13119.098734129999,78.87475944000471,53560.84915032 2023-06-23,20:36:01.000,174,10994770,14405,0,1687552560,13119.078525199999,78.84656292,53560.75133064 2023-06-23,20:36:02.000,174,10994821,14525,0,1687552561,13119.031371029989,78.79721901000448,53560.75133064 2023-06-23,20:36:03.000,174,10994774,14285,0,1687552562,13118.937062689998,78.75492423000105,53560.65351096 2023-06-23,20:36:04.000,174,10994803,14485,0,1687552563,13118.916853759998,78.68443293000018,53560.7024208 2023-06-23,20:36:05.000,174,10994820,14605,0,1687552564,13118.916853759998,78.55754859000444,53560.73735640001 2023-06-23,20:36:06.000,174,10994802,14285,0,1687552565,13118.849490660003,78.49410642000294,53560.73036928 2023-06-23,20:36:07.000,174,10994799,14245,0,1687552566,13118.869699589988,78.43066425000143,53560.744343520004 2023-06-23,20:36:08.000,174,10994777,14285,0,1687552567,13118.788863870002,78.3531238200012,53560.72338216 2023-06-23,20:36:09.000,174,10994808,14165,0,1687552568,13118.667610290002,78.28263252000033,53560.63953672001 2023-06-23,20:36:10.000,174,10994798,14445,0,1687552569,13118.620456119992,78.22623947999818,53560.68145944 2023-06-23,20:36:11.000,174,10994796,14125,0,1687552570,13118.620456119992,78.1416499199986,53560.62556248 2023-06-23,20:36:12.000,174,10994801,14165,0,1687552571,13118.485729920001,78.11345340000116,53560.576652640004 2023-06-23,20:36:13.000,174,10994759,14565,0,1687552572,13118.452048369996,78.03591297000094,53560.58363976 2023-06-23,20:36:14.000,174,10994815,14525,0,1687552573,13118.438575749991,78.02886384000158,53560.68844656001 2023-06-23,20:36:15.000,174,10994786,14245,0,1687552574,13118.411630509996,77.94427428000199,53560.6325496 2023-06-23,20:36:16.000,174,10994740,14085,0,1687552575,13118.351003719996,77.92312689000391,53560.646523840005 2023-06-23,20:36:17.000,174,10994743,14525,0,1687552576,13118.27690430999,77.83853733000433,53560.59062688001 2023-06-23,20:36:18.000,174,10994806,14685,0,1687552577,13118.17585965999,77.7962425500009,53560.54171704001 2023-06-23,20:36:19.000,174,10994820,14405,0,1687552578,13118.13544179999,77.73984950999875,53560.49979432001 2023-06-23,20:36:20.000,174,10994762,14605,0,1687552579,13118.02092453,77.68345647000388,53560.51376856 2023-06-23,20:36:21.000,174,10994770,14565,0,1687552580,13118.04113346,77.63411256000109,53560.53472992 2023-06-23,20:36:22.000,174,10994761,14405,0,1687552581,13117.926616189994,77.62706343000173,53560.48582008 2023-06-23,20:36:23.000,174,10994773,14405,0,1687552582,13117.940088809999,77.59181777999765,53560.51376856 2023-06-23,20:36:24.000,174,10994780,14445,0,1687552583,13117.899670949999,77.59886691000429,53560.55569128 2023-06-23,20:36:25.000,174,10994798,14365,0,1687552584,13117.818835229999,77.62001430000237,53560.4578716 2023-06-23,20:36:26.000,174,10994789,14365,0,1687552585,13117.845780469994,77.5847686499983,53560.4578716 2023-06-23,20:36:27.000,174,10994801,14285,0,1687552586,13117.825571539994,77.59886691000429,53560.45088448001 2023-06-23,20:36:28.000,174,10994776,14525,0,1687552587,13117.785153679994,77.60591604000365,53560.408961760004 2023-06-23,20:36:29.000,174,10994787,14485,0,1687552588,13117.812098919989,77.53542474000278,53560.46485872 2023-06-23,20:36:30.000,174,10994781,14485,0,1687552589,13117.832307849989,77.46493344000191,53560.48582008 2023-06-23,20:36:31.000,174,10994742,14205,0,1687552590,13117.771681059989,77.45788431000256,53560.41594888 2023-06-23,20:36:32.000,174,10994744,14445,0,1687552591,13117.805362609994,77.42263865999848,53560.4578716 2023-06-23,20:36:33.000,174,10994776,14565,0,1687552592,13117.764944749993,77.38034388000233,53560.33210344001 2023-06-23,20:36:34.000,174,10994784,14205,0,1687552593,13117.711054269988,77.30985258000146,53560.33210344001 2023-06-23,20:36:35.000,174,10994766,14485,0,1687552594,13117.677372719998,77.29575432000274,53560.32511632 2023-06-23,20:36:36.000,174,10994781,14165,0,1687552595,13117.717790579998,77.3028034500021,53560.36703904 2023-06-23,20:36:37.000,174,10994783,14325,0,1687552596,13117.636954859998,77.32395084000018,53560.262232240006 2023-06-23,20:36:38.000,174,10994781,14645,0,1687552597,13117.785153679994,77.24641040999995,53560.41594888 2023-06-23,20:36:39.000,174,10994806,14405,0,1687552598,13117.785153679994,77.26755779999803,53560.39498752 2023-06-23,20:36:40.000,174,10994798,14645,0,1687552599,13117.825571539994,77.26755779999803,53560.39498752 2023-06-23,20:36:41.000,174,10994769,14445,0,1687552600,13117.825571539994,77.25345953999931,53560.35306480001 2023-06-23,20:36:42.000,174,10994795,14405,0,1687552601,13117.825571539994,77.25345953999931,53560.3880004 2023-06-23,20:36:43.000,174,10994766,14165,0,1687552602,13117.886198329994,77.27460693000467,53560.33210344001 2023-06-23,20:36:44.000,174,10994780,14325,0,1687552603,13117.89293463999,77.29575432000274,53560.33210344001 2023-06-23,20:36:45.000,174,10994791,14365,0,1687552604,13117.879462019999,77.28870519000338,53560.262232240006 2023-06-23,20:36:46.000,174,10994787,14405,0,1687552605,13118.0007156,77.22526302000188,53560.39498752 2023-06-23,20:36:47.000,174,10994752,14325,0,1687552606,13118.068078699995,77.27460693000467,53560.408961760004 2023-06-23,20:36:48.000,174,10994790,14125,0,1687552607,13118.09502393999,77.24641040999995,53560.46485872 2023-06-23,20:36:49.000,174,10994716,14045,0,1687552608,13118.09502393999,77.28165606000402,53560.40197464001 2023-06-23,20:36:50.000,174,10994809,14245,0,1687552609,13118.108496559995,77.30985258000146,53560.48582008 2023-06-23,20:36:51.000,174,10994805,14325,0,1687552610,13118.14217811,77.3028034500021,53560.42293600001 2023-06-23,20:36:52.000,174,10994758,14365,0,1687552611,13118.16238704,77.38739301000169,53560.478832960005 2023-06-23,20:36:53.000,174,10994779,14205,0,1687552612,13118.209541209995,77.35214736000489,53560.429923120006 2023-06-23,20:36:54.000,174,10994753,14165,0,1687552613,13118.25669537999,77.38034388000233,53560.47184584001 2023-06-23,20:36:55.000,174,10994779,14405,0,1687552614,13118.28364062,77.40854039999977,53560.54171704001 2023-06-23,20:36:56.000,174,10994813,14525,0,1687552615,13118.290376929996,77.38739301000169,53560.54171704001 2023-06-23,20:36:57.000,174,10994807,14365,0,1687552616,13118.26343169,77.39444214000105,53560.51376856 2023-06-23,20:36:58.000,174,10994809,14405,0,1687552617,13118.28364062,77.38034388000233,53560.61158824 2023-06-23,20:36:59.000,174,10994787,14285,0,1687552618,13118.18259597,77.42263865999848,53560.408961760004 2023-06-23,20:37:00.000,174,10994750,14085,0,1687552619,13118.21627751999,77.39444214000105,53560.548704160006 2023-06-23,20:37:01.000,174,10994788,14365,0,1687552620,13118.25669537999,77.3380490999989,53560.59062688001 2023-06-23,20:37:02.000,174,10994802,14325,0,1687552621,13118.24322276,77.31690171000082,53560.6325496 2023-06-23,20:37:03.000,174,10994766,14245,0,1687552622,13118.128705489995,77.35919649000425,53560.53472992 2023-06-23,20:37:04.000,174,10994808,14445,0,1687552623,13118.13544179999,77.29575432000274,53560.61158824 2023-06-23,20:37:05.000,174,10994737,14165,0,1687552624,13118.06134239,77.23231215000123,53560.58363976 2023-06-23,20:37:06.000,174,10994793,14245,0,1687552625,13118.03439714999,77.26755779999803,53560.56966552001 2023-06-23,20:37:07.000,174,10994771,14445,0,1687552626,13117.95356142999,77.25345953999931,53560.56966552001 2023-06-23,20:37:08.000,174,10994801,14405,0,1687552627,13117.872725709989,77.24641040999995,53560.548704160006 2023-06-23,20:37:09.000,174,10994729,14325,0,1687552628,13117.919879879999,77.22526302000188,53560.61158824 2023-06-23,20:37:10.000,174,10994763,14405,0,1687552629,13117.805362609994,77.2041156300038,53560.62556248 2023-06-23,20:37:11.000,174,10994735,14325,0,1687552630,13117.798626299998,77.15477172000101,53560.646523840005 2023-06-23,20:37:12.000,174,10994798,14125,0,1687552631,13117.852516779989,77.08428042000014,53560.695433680004 2023-06-23,20:37:13.000,174,10994765,14445,0,1687552632,13117.798626299998,77.02788737999799,53560.6325496 2023-06-23,20:37:14.000,174,10994755,14405,0,1687552633,13117.724526889993,76.97149434000312,53560.576652640004 2023-06-23,20:37:15.000,174,10994749,14525,0,1687552634,13117.798626299998,76.91510130000097,53560.66049808 2023-06-23,20:37:16.000,174,10994807,14325,0,1687552635,13117.690845339988,76.85165912999946,53560.61857536001 2023-06-23,20:37:17.000,174,10994798,14045,0,1687552636,13117.684109029993,76.77411869999924,53560.62556248 2023-06-23,20:37:18.000,174,10994807,14285,0,1687552637,13117.731263199988,76.66133262000221,53560.73735640001 2023-06-23,20:37:19.000,174,10994782,14205,0,1687552638,13117.711054269988,76.58379219000199,53560.75831776001 2023-06-23,20:37:20.000,174,10994815,14285,0,1687552639,13117.663900099993,76.48510437000368,53560.744343520004 2023-06-23,20:37:21.000,174,10994793,14245,0,1687552640,13117.529173900002,76.43576046000089,53560.59062688001 2023-06-23,20:37:22.000,174,10994808,14205,0,1687552641,13117.542646519993,76.31592525000451,53560.73735640001 2023-06-23,20:37:23.000,174,10994788,14285,0,1687552642,13117.455074489997,76.27363047000108,53560.58363976 2023-06-23,20:37:24.000,174,10994754,14205,0,1687552643,13117.495492349997,76.1537952600047,53560.68844656001 2023-06-23,20:37:25.000,174,10994786,14205,0,1687552644,13117.522437589992,76.07625483000447,53560.67447232 2023-06-23,20:37:26.000,174,10994790,13885,0,1687552645,13117.508964970002,75.95641962000082,53560.68844656001 2023-06-23,20:37:27.000,174,10994768,14365,0,1687552646,13117.482019729992,75.88592831999995,53560.68844656001 2023-06-23,20:37:28.000,174,10994792,14485,0,1687552647,13117.488756040002,75.76609311000357,53560.744343520004 2023-06-23,20:37:29.000,174,10994779,14245,0,1687552648,13117.428129250002,75.7308474599995,53560.62556248 2023-06-23,20:37:30.000,174,10994806,14405,0,1687552649,13117.428129250002,75.63215964000119,53560.60460112 2023-06-23,20:37:31.000,174,10994785,14285,0,1687552650,13117.407920320002,75.5828157299984,53560.61158824 2023-06-23,20:37:32.000,174,10994767,14365,0,1687552651,13117.455074489997,75.51937356000417,53560.66748520001 2023-06-23,20:37:33.000,174,10994748,14405,0,1687552652,13117.401184009992,75.47707878000074,53560.59062688001 2023-06-23,20:37:34.000,174,10994764,14205,0,1687552653,13117.488756040002,75.39248922000115,53560.7024208 2023-06-23,20:37:35.000,174,10994790,14405,0,1687552654,13117.502228659992,75.31494879000093,53560.68145944 2023-06-23,20:37:36.000,174,10994781,14485,0,1687552655,13117.461810799992,75.30085053000221,53560.61857536001 2023-06-23,20:37:37.000,174,10994784,14565,0,1687552656,13117.421392939992,75.2374083600007,53560.597614000006 2023-06-23,20:37:38.000,174,10994772,14485,0,1687552657,13117.360766149992,75.15986793000047,53560.597614000006 2023-06-23,20:37:39.000,174,10994768,14525,0,1687552658,13117.327084600001,75.1387205400024,53560.54171704001 2023-06-23,20:37:40.000,174,10994784,14285,0,1687552659,13117.273194119996,75.06822924000153,53560.5626784 2023-06-23,20:37:41.000,174,10994734,14485,0,1687552660,13117.306875670001,75.06822924000153,53560.576652640004 2023-06-23,20:37:42.000,174,10994790,13965,0,1687552661,13117.246248880001,75.04003272000409,53560.58363976 2023-06-23,20:37:43.000,174,10994782,14125,0,1687552662,13117.279930429992,75.0259344599981,53560.646523840005 2023-06-23,20:37:44.000,174,10994762,14165,0,1687552663,13117.199094709991,75.01888532999874,53560.597614000006 2023-06-23,20:37:45.000,174,10994774,14205,0,1687552664,13117.219303639991,74.96954142000322,53560.58363976 2023-06-23,20:37:46.000,174,10994711,14565,0,1687552665,13117.205831020001,74.96954142000322,53560.61857536001 2023-06-23,20:37:47.000,174,10994750,14445,0,1687552666,13117.14520423,74.97659055000258,53560.52075568001 2023-06-23,20:37:48.000,174,10994778,14405,0,1687552667,13117.08457744,74.94839402999787,53560.597614000006 2023-06-23,20:37:49.000,174,10994761,14365,0,1687552668,13117.071104819996,74.93429576999915,53560.59062688001 2023-06-23,20:37:50.000,174,10994752,14325,0,1687552669,13117.07784112999,74.86380446999829,53560.61857536001 2023-06-23,20:37:51.000,174,10994736,14285,0,1687552670,13117.01721433999,74.88495186000364,53560.548704160006 2023-06-23,20:37:52.000,174,10994774,14605,0,1687552671,13116.99700540999,74.892000990003,53560.56966552001 2023-06-23,20:37:53.000,174,10994763,14205,0,1687552672,13116.869015519995,74.88495186000364,53560.46485872 2023-06-23,20:37:54.000,174,10994787,14245,0,1687552673,13116.89596075999,74.87790273000428,53560.51376856 2023-06-23,20:37:55.000,174,10994777,14325,0,1687552674,13116.93637861999,74.87085359999764,53560.49979432001 2023-06-23,20:37:56.000,174,10994749,14285,0,1687552675,13116.949851239995,74.88495186000364,53560.52075568001 2023-06-23,20:37:57.000,174,10994767,14445,0,1687552676,13116.869015519995,74.92019751000043,53560.429923120006 2023-06-23,20:37:58.000,174,10994740,14325,0,1687552677,13116.88248814,74.87085359999764,53560.4578716 2023-06-23,20:37:59.000,174,10994787,14125,0,1687552678,13116.85554289999,74.87085359999764,53560.46485872 2023-06-23,20:38:00.000,174,10994764,14205,0,1687552679,13116.828597659995,74.91314838000108,53560.54171704001 2023-06-23,20:38:01.000,174,10994797,14365,0,1687552680,13116.788179799994,74.92019751000043,53560.43691024 2023-06-23,20:38:02.000,174,10994755,14445,0,1687552681,13116.680398839999,74.92019751000043,53560.40197464001 2023-06-23,20:38:03.000,174,10994760,14165,0,1687552682,13116.660189909999,74.9272466399998,53560.43691024 2023-06-23,20:38:04.000,174,10994749,14365,0,1687552683,13116.687135149994,74.96954142000322,53560.4578716 2023-06-23,20:38:05.000,174,10994790,14165,0,1687552684,13116.619772049999,74.96249229000387,53560.44389736 2023-06-23,20:38:06.000,174,10994769,14325,0,1687552685,13116.687135149994,74.97659055000258,53560.4578716 2023-06-23,20:38:07.000,174,10994781,14205,0,1687552686,13116.626508359994,75.04003272000409,53560.45088448001 2023-06-23,20:38:08.000,174,10994766,14365,0,1687552687,13116.565881569994,75.00478707000002,53560.381013280006 2023-06-23,20:38:09.000,174,10994759,14205,0,1687552688,13116.565881569994,75.04003272000409,53560.36703904 2023-06-23,20:38:10.000,174,10994763,14205,0,1687552689,13116.565881569994,74.9906888100013,53560.429923120006 2023-06-23,20:38:11.000,174,10994744,14365,0,1687552690,13116.511991089988,75.01183619999938,53560.40197464001 2023-06-23,20:38:12.000,174,10994756,14565,0,1687552691,13116.498518469998,74.96954142000322,53560.3880004 2023-06-23,20:38:13.000,174,10994754,14405,0,1687552692,13116.485045849993,74.97659055000258,53560.381013280006 2023-06-23,20:38:14.000,174,10994783,14245,0,1687552693,13116.518727399998,74.90609925000172,53560.46485872 2023-06-23,20:38:15.000,174,10994742,14285,0,1687552694,13116.559145259998,74.85675533999893,53560.40197464001 2023-06-23,20:38:16.000,174,10994803,14565,0,1687552695,13116.538936329998,74.80741143000341,53560.408961760004 2023-06-23,20:38:17.000,174,10994731,14285,0,1687552696,13116.485045849993,74.78626403999806,53560.381013280006 2023-06-23,20:38:18.000,174,10994753,14605,0,1687552697,13116.444627989993,74.75101839000126,53560.34607768 2023-06-23,20:38:19.000,174,10994753,14245,0,1687552698,13116.478309539998,74.75101839000126,53560.39498752 2023-06-23,20:38:20.000,174,10994741,14285,0,1687552699,13116.444627989993,74.70167447999847,53560.3181292 2023-06-23,20:38:21.000,174,10994733,14405,0,1687552700,13116.532200019989,74.6805270900004,53560.39498752 2023-06-23,20:38:22.000,174,10994745,14285,0,1687552701,13116.511991089988,74.67347796000104,53560.36703904 2023-06-23,20:38:23.000,174,10994778,14325,0,1687552702,13116.565881569994,74.63118318000488,53560.33909056 2023-06-23,20:38:24.000,174,10994750,14525,0,1687552703,13116.586090499994,74.59593753000081,53560.360051920004 2023-06-23,20:38:25.000,174,10994719,14445,0,1687552704,13116.586090499994,74.56774101000337,53560.33909056 2023-06-23,20:38:26.000,174,10994719,14445,0,1687552705,13116.633244669989,74.51839710000058,53560.33909056 2023-06-23,20:38:27.000,174,10994735,14365,0,1687552706,13116.559145259998,74.55364275000466,53560.213322400006 2023-06-23,20:38:28.000,174,10994725,14645,0,1687552707,13116.653453599989,74.46200405999843,53560.213322400006 2023-06-23,20:38:29.000,174,10994722,14605,0,1687552708,13116.653453599989,74.44790579999972,53560.213322400006 2023-06-23,20:38:30.000,174,10994722,14205,0,1687552709,13116.700607769999,74.39151276000484,53560.248258 2023-06-23,20:38:31.000,174,10994728,14445,0,1687552710,13116.727553009994,74.3351197200027,53560.241270880004 2023-06-23,20:38:32.000,174,10994769,14445,0,1687552711,13116.76123456,74.25757929000247,53560.248258 2023-06-23,20:38:33.000,174,10994762,14365,0,1687552712,13116.727553009994,74.23643190000439,53560.241270880004 2023-06-23,20:38:34.000,174,10994764,14445,0,1687552713,13116.73428931999,74.21528450999904,53560.18537392001 2023-06-23,20:38:35.000,174,10994755,14245,0,1687552714,13116.81512503999,74.19413712000096,53560.262232240006 2023-06-23,20:38:36.000,174,10994725,14325,0,1687552715,13116.828597659995,74.20118625000032,53560.19934816 2023-06-23,20:38:37.000,174,10994746,14445,0,1687552716,13116.93637861999,74.13774407999881,53560.29716784 2023-06-23,20:38:38.000,174,10994769,14285,0,1687552717,13116.98353279,74.10954756000137,53560.25524512001 2023-06-23,20:38:39.000,174,10994735,14405,0,1687552718,13117.11825898999,74.09544930000266,53560.29716784 2023-06-23,20:38:40.000,174,10994733,14525,0,1687552719,13117.1249953,74.10249843000202,53560.311142080005 2023-06-23,20:38:41.000,174,10994792,14685,0,1687552720,13117.205831020001,74.08135104000394,53560.27620648 2023-06-23,20:38:42.000,174,10994735,14525,0,1687552721,13117.252985189996,74.05315451999923,53560.30415496001 2023-06-23,20:38:43.000,174,10994722,14485,0,1687552722,13117.347293530001,74.06725277999794,53560.40197464001 2023-06-23,20:38:44.000,174,10994723,14205,0,1687552723,13117.360766149992,74.05315451999923,53560.44389736 2023-06-23,20:38:45.000,174,10994758,14565,0,1687552724,13117.461810799992,74.0390562600005,53560.4578716 2023-06-23,20:38:46.000,174,10994742,14445,0,1687552725,13117.488756040002,74.0390562600005,53560.51376856 2023-06-23,20:38:47.000,174,10994728,14485,0,1687552726,13117.475283419997,74.06725277999794,53560.47184584001 2023-06-23,20:38:48.000,174,10994794,14405,0,1687552727,13117.610009620003,74.01790887000243,53560.58363976 2023-06-23,20:38:49.000,174,10994724,14485,0,1687552728,13117.610009620003,74.01790887000243,53560.56966552001 2023-06-23,20:38:50.000,174,10994748,14045,0,1687552729,13117.616745929998,74.01790887000243,53560.50678144 2023-06-23,20:38:51.000,174,10994735,14365,0,1687552730,13117.650427479988,74.04610538999987,53560.54171704001 2023-06-23,20:38:52.000,174,10994761,14485,0,1687552731,13117.731263199988,74.05315451999923,53560.52075568001 2023-06-23,20:38:53.000,174,10994735,14805,0,1687552732,13117.798626299998,74.0390562600005,53560.49979432001 2023-06-23,20:38:54.000,174,10994698,14405,0,1687552733,13117.940088809999,73.98971234999772,53560.65351096 2023-06-23,20:38:55.000,174,10994702,14365,0,1687552734,13117.98050667,74.03200713000115,53560.66049808 2023-06-23,20:38:56.000,174,10994763,14445,0,1687552735,13118.0007156,73.975614089999,53560.63953672001 2023-06-23,20:38:57.000,174,10994762,14685,0,1687552736,13117.99397928999,73.96151583000028,53560.597614000006 2023-06-23,20:38:58.000,174,10994751,14365,0,1687552737,13118.08155132,73.98266321999836,53560.695433680004 2023-06-23,20:38:59.000,174,10994757,14205,0,1687552738,13118.12196918,73.90512278999813,53560.73036928 2023-06-23,20:39:00.000,174,10994759,14565,0,1687552739,13118.19606858999,73.91922105000413,53560.814214720005 2023-06-23,20:39:01.000,174,10994772,14165,0,1687552740,13118.25669537999,73.92627018000348,53560.8421632 2023-06-23,20:39:02.000,174,10994765,14565,0,1687552741,13118.330794789996,73.85577888000262,53560.80024048 2023-06-23,20:39:03.000,174,10994733,14245,0,1687552742,13118.391421579996,73.86987714000134,53560.80722760001 2023-06-23,20:39:04.000,174,10994790,14285,0,1687552743,13118.458784679991,73.8769262700007,53560.82120184 2023-06-23,20:39:05.000,174,10994784,14485,0,1687552744,13118.532884089997,73.86282801000198,53560.92600864001 2023-06-23,20:39:06.000,174,10994721,14245,0,1687552745,13118.600247189992,73.84872975000326,53560.94697 2023-06-23,20:39:07.000,174,10994751,14325,0,1687552746,13118.620456119992,73.82053322999855,53560.95395712001 2023-06-23,20:39:08.000,174,10994786,14565,0,1687552747,13118.714764459997,73.77823845000239,53561.0168412 2023-06-23,20:39:09.000,174,10994752,14125,0,1687552748,13118.708028150002,73.76414019000367,53560.96793136 2023-06-23,20:39:10.000,174,10994729,14205,0,1687552749,13118.734973389997,73.73594366999896,53560.96094424 2023-06-23,20:39:11.000,174,10994790,14405,0,1687552750,13118.829281730003,73.75709106000431,53561.10767376 2023-06-23,20:39:12.000,174,10994780,14245,0,1687552751,13118.849490660003,73.64430498000002,53561.11466088 2023-06-23,20:39:13.000,174,10994772,14165,0,1687552752,13118.761918629993,73.60905933000322,53561.09369952001 2023-06-23,20:39:14.000,174,10994780,14325,0,1687552753,13118.829281730003,73.55971542000043,53561.149596480005 2023-06-23,20:39:15.000,174,10994773,14365,0,1687552754,13118.775391249997,73.52446977000363,53561.100686640006 2023-06-23,20:39:16.000,174,10994791,14245,0,1687552755,13118.775391249997,73.51037151000492,53561.14260936001 2023-06-23,20:39:17.000,174,10994749,14285,0,1687552756,13118.809072800002,73.4821749900002,53561.2264548 2023-06-23,20:39:18.000,174,10994756,14045,0,1687552757,13118.815809109998,73.4187328199987,53561.18453208 2023-06-23,20:39:19.000,174,10994759,14605,0,1687552758,13118.876435899998,73.39053630000126,53561.24042904001 2023-06-23,20:39:20.000,174,10994802,14045,0,1687552759,13118.869699589988,73.36233978000382,53561.247416160004 2023-06-23,20:39:21.000,174,10994769,14085,0,1687552760,13118.842754349993,73.36233978000382,53561.27536464 2023-06-23,20:39:22.000,174,10994741,14125,0,1687552761,13118.849490660003,73.31299587000103,53561.26139040001 2023-06-23,20:39:23.000,174,10994778,14205,0,1687552762,13118.862963279993,73.34119238999847,53561.26139040001 2023-06-23,20:39:24.000,174,10994742,14285,0,1687552763,13118.950535309988,73.27775022000424,53561.28235176 2023-06-23,20:39:25.000,174,10994757,14205,0,1687552764,13118.923590069993,73.24955369999952,53561.30331312 2023-06-23,20:39:26.000,174,10994766,14245,0,1687552765,13118.957271619998,73.20725892000337,53561.28235176 2023-06-23,20:39:27.000,174,10994769,14325,0,1687552766,13118.984216859993,73.22135718000209,53561.30331312 2023-06-23,20:39:28.000,174,10994750,14365,0,1687552767,13118.984216859993,73.15791501000058,53561.24042904001 2023-06-23,20:39:29.000,174,10994774,14765,0,1687552768,13118.957271619998,73.1720132699993,53561.26139040001 2023-06-23,20:39:30.000,174,10994764,14405,0,1687552769,13118.964007929993,73.12266936000378,53561.3312616 2023-06-23,20:39:31.000,174,10994765,14005,0,1687552770,13118.896644829998,73.10857109999779,53561.23344192 2023-06-23,20:39:32.000,174,10994723,14245,0,1687552771,13118.788863870002,73.1367676200025,53561.07273816001 2023-06-23,20:39:33.000,174,10994780,14485,0,1687552772,13118.836018039998,73.09447283999907,53561.18453208 2023-06-23,20:39:34.000,174,10994749,14445,0,1687552773,13118.869699589988,73.073325450001,53561.28933888001 2023-06-23,20:39:35.000,174,10994685,14525,0,1687552774,13118.782127559993,73.04512893000356,53561.24042904001 2023-06-23,20:39:36.000,174,10994742,14485,0,1687552775,13118.788863870002,73.06627632000163,53561.198506320005 2023-06-23,20:39:37.000,174,10994763,14605,0,1687552776,13118.748446010002,73.08742370999971,53561.20549344 2023-06-23,20:39:38.000,174,10994794,14245,0,1687552777,13118.728237080002,73.08742370999971,53561.20549344 2023-06-23,20:39:39.000,174,10994774,14565,0,1687552778,13118.687819220002,73.08742370999971,53561.24042904001 2023-06-23,20:39:40.000,174,10994773,14685,0,1687552779,13118.782127559993,73.06627632000163,53561.26139040001 2023-06-23,20:39:41.000,174,10994721,14525,0,1687552780,13118.802336489993,73.06627632000163,53561.28933888001 2023-06-23,20:39:42.000,174,10994775,14605,0,1687552781,13118.788863870002,73.03103067000484,53561.2264548 2023-06-23,20:39:43.000,174,10994746,14325,0,1687552782,13118.741709699992,73.03103067000484,53561.23344192 2023-06-23,20:39:44.000,174,10994756,14565,0,1687552783,13118.829281730003,73.00988327999949,53561.34523584 2023-06-23,20:39:45.000,174,10994754,14685,0,1687552784,13118.802336489993,73.04512893000356,53561.32427448 2023-06-23,20:39:46.000,174,10994774,14325,0,1687552785,13118.755182319997,73.00988327999949,53561.21248056001 2023-06-23,20:39:47.000,174,10994755,14365,0,1687552786,13118.741709699992,73.01693240999884,53561.23344192 2023-06-23,20:39:48.000,174,10994751,14325,0,1687552787,13118.674346599997,73.01693240999884,53561.12164800001 2023-06-23,20:39:49.000,174,10994751,14485,0,1687552788,13118.842754349993,72.97463763000269,53561.3312616 2023-06-23,20:39:50.000,174,10994770,14525,0,1687552789,13118.836018039998,72.98168676000205,53561.35921008001 2023-06-23,20:39:51.000,174,10994739,14445,0,1687552790,13118.869699589988,72.98168676000205,53561.387158560006 2023-06-23,20:39:52.000,174,10994760,14685,0,1687552791,13118.916853759998,72.95349024000461,53561.387158560006 2023-06-23,20:39:53.000,174,10994792,14445,0,1687552792,13118.876435899998,72.96758850000333,53561.34523584 2023-06-23,20:39:54.000,174,10994748,14485,0,1687552793,13118.876435899998,72.9252937199999,53561.37318432 2023-06-23,20:39:55.000,174,10994772,14445,0,1687552794,13118.836018039998,72.95349024000461,53561.30331312 2023-06-23,20:39:56.000,174,10994760,14365,0,1687552795,13118.923590069993,72.91824459000054,53561.415107040004 2023-06-23,20:39:57.000,174,10994726,14405,0,1687552796,13118.964007929993,72.93234284999926,53561.415107040004 2023-06-23,20:39:58.000,174,10994757,14725,0,1687552797,13119.004425789994,72.8900480700031,53561.46401688 2023-06-23,20:39:59.000,174,10994778,14845,0,1687552798,13118.997689479998,72.88299894000374,53561.484978240005 2023-06-23,20:40:00.000,174,10994759,14405,0,1687552799,13119.017898409998,72.87594981000439,53561.56882368 2023-06-23,20:40:01.000,174,10994763,14285,0,1687552800,13118.997689479998,72.7913602500048,53561.51991384 2023-06-23,20:40:02.000,174,10994768,14645,0,1687552801,13119.145888299994,72.76316373000009,53561.62472064001 2023-06-23,20:40:03.000,174,10994763,14165,0,1687552802,13119.078525199999,72.76316373000009,53561.5408752 2023-06-23,20:40:04.000,174,10994745,14205,0,1687552803,13119.098734129999,72.72791808000329,53561.5408752 2023-06-23,20:40:05.000,174,10994751,14405,0,1687552804,13119.19977878,72.71381982000457,53561.62472064001 2023-06-23,20:40:06.000,174,10994804,14405,0,1687552805,13119.11220674999,72.73496721000265,53561.56882368 2023-06-23,20:40:07.000,174,10994781,14565,0,1687552806,13119.206515089994,72.72791808000329,53561.69459184001 2023-06-23,20:40:08.000,174,10994747,14445,0,1687552807,13119.19977878,72.69267242999922,53561.652669120005 2023-06-23,20:40:09.000,174,10994758,14445,0,1687552808,13119.23346032999,72.69972155999858,53561.61773352 2023-06-23,20:40:10.000,174,10994768,14245,0,1687552809,13119.226724019994,72.65037765000307,53561.6107464 2023-06-23,20:40:11.000,174,10994774,14445,0,1687552810,13119.246932949995,72.69267242999922,53561.63869488 2023-06-23,20:40:12.000,174,10994752,14205,0,1687552811,13119.267141879995,72.69267242999922,53561.64568200001 2023-06-23,20:40:13.000,174,10994775,14445,0,1687552812,13119.29408711999,72.66447591000178,53561.63170776 2023-06-23,20:40:14.000,174,10994756,14485,0,1687552813,13119.30082343,72.65037765000307,53561.6107464 2023-06-23,20:40:15.000,174,10994791,14405,0,1687552814,13119.36145022,72.63627939000435,53561.72254032001 2023-06-23,20:40:16.000,174,10994812,14525,0,1687552815,13119.36145022,72.60808286999963,53561.71555320001 2023-06-23,20:40:17.000,174,10994705,14405,0,1687552816,13119.368186529995,72.60103374000028,53561.66664336 2023-06-23,20:40:18.000,174,10994766,14445,0,1687552817,13119.40186808,72.60808286999963,53561.66664336 2023-06-23,20:40:19.000,174,10994771,14325,0,1687552818,13119.33450497999,72.60103374000028,53561.63869488 2023-06-23,20:40:20.000,174,10994775,14245,0,1687552819,13119.33450497999,72.52349331000005,53561.64568200001 2023-06-23,20:40:21.000,174,10994772,14565,0,1687552820,13119.428813319995,72.50939505000133,53561.750488800004 2023-06-23,20:40:22.000,174,10994782,14285,0,1687552821,13119.4827038,72.43890375000046,53561.82734712 2023-06-23,20:40:23.000,174,10994771,14445,0,1687552822,13119.44228594,72.44595287999982,53561.701578960005 2023-06-23,20:40:24.000,174,10994746,14485,0,1687552823,13119.43554962999,72.38955983999767,53561.66664336 2023-06-23,20:40:25.000,174,10994755,14245,0,1687552824,13119.49617641999,72.34021593000216,53561.6806176 2023-06-23,20:40:26.000,174,10994794,14405,0,1687552825,13119.529857969996,72.27677376000065,53561.69459184001 2023-06-23,20:40:27.000,174,10994783,14445,0,1687552826,13119.489440109995,72.22742984999786,53561.67363048001 2023-06-23,20:40:28.000,174,10994790,14285,0,1687552827,13119.49617641999,72.21333158999914,53561.701578960005 2023-06-23,20:40:29.000,174,10994755,14445,0,1687552828,13119.58374845,72.19218420000107,53561.83433424 2023-06-23,20:40:30.000,174,10994744,14525,0,1687552829,13119.577012139991,72.15693855000427,53561.80638576 2023-06-23,20:40:31.000,174,10994784,14245,0,1687552830,13119.55680320999,72.14284028999828,53561.820360000005 2023-06-23,20:40:32.000,174,10994773,14405,0,1687552831,13119.55680320999,72.0864472500034,53561.79939864 2023-06-23,20:40:33.000,174,10994780,14245,0,1687552832,13119.657847859991,72.01595595000254,53561.8552956 2023-06-23,20:40:34.000,174,10994767,14165,0,1687552833,13119.691529409996,72.00185769000382,53561.76446304001 2023-06-23,20:40:35.000,174,10994741,14565,0,1687552834,13119.651111549996,71.93136639000295,53561.80638576 2023-06-23,20:40:36.000,174,10994776,14325,0,1687552835,13119.725210960001,71.90316986999824,53561.82734712 2023-06-23,20:40:37.000,174,10994739,14205,0,1687552836,13119.772365129997,71.86792422000144,53561.7854244 2023-06-23,20:40:38.000,174,10994734,14565,0,1687552837,13119.859937159992,71.79743292000057,53561.89721832 2023-06-23,20:40:39.000,174,10994768,14565,0,1687552838,13119.866673470002,71.7762855300025,53561.91119256001 2023-06-23,20:40:40.000,174,10994757,14565,0,1687552839,13119.954245499997,71.69169597000291,53561.89721832 2023-06-23,20:40:41.000,174,10994753,14565,0,1687552840,13119.913827639997,71.67759771000419,53561.84132136001 2023-06-23,20:40:42.000,174,10994765,14125,0,1687552841,13120.041817529993,71.59300815000461,53561.90420544 2023-06-23,20:40:43.000,174,10994773,14245,0,1687552842,13120.109180629988,71.59300815000461,53561.94612816 2023-06-23,20:40:44.000,174,10994732,14405,0,1687552843,13120.163071109993,71.54366424000182,53562.01599936 2023-06-23,20:40:45.000,174,10994753,14245,0,1687552844,13120.169807419989,71.52251685000374,53561.96708952 2023-06-23,20:40:46.000,174,10994766,14205,0,1687552845,13120.237170519998,71.48727119999967,53562.07189632 2023-06-23,20:40:47.000,174,10994742,14405,0,1687552846,13120.277588379999,71.48727119999967,53562.04394784 2023-06-23,20:40:48.000,174,10994763,14205,0,1687552847,13120.338215169999,71.40973076999944,53561.96010240001 2023-06-23,20:40:49.000,174,10994747,14485,0,1687552848,13120.43252350999,71.36038686000393,53562.09285768 2023-06-23,20:40:50.000,174,10994751,14525,0,1687552849,13120.53356815999,71.29694469000242,53562.12779328001 2023-06-23,20:40:51.000,174,10994759,14125,0,1687552850,13120.567249709995,71.2828464300037,53562.036960720005 2023-06-23,20:40:52.000,174,10994774,14085,0,1687552851,13120.728921149996,71.27579730000434,53562.21163872 2023-06-23,20:40:53.000,174,10994728,14125,0,1687552852,13120.82322949,71.20530600000347,53562.253561440004 2023-06-23,20:40:54.000,174,10994762,14325,0,1687552853,13120.931010449996,71.17710947999876,53562.28849704 2023-06-23,20:40:55.000,174,10994781,14205,0,1687552854,13120.957955689992,71.1700603499994,53562.26753568001 2023-06-23,20:40:56.000,174,10994740,14365,0,1687552855,13121.072472959997,71.1066181799979,53562.36535536001 2023-06-23,20:40:57.000,174,10994792,14085,0,1687552856,13121.146572370002,71.09956904999854,53562.35836824 2023-06-23,20:40:58.000,174,10994792,14245,0,1687552857,13121.126363440002,71.06432340000174,53562.28849704 2023-06-23,20:40:59.000,174,10994793,14245,0,1687552858,13121.180253919993,71.09956904999854,53562.42823944 2023-06-23,20:41:00.000,174,10994779,14245,0,1687552859,13121.173517609997,71.05727427000238,53562.43522656001 2023-06-23,20:41:01.000,174,10994751,14245,0,1687552860,13121.240880709993,71.0361268800043,53562.42823944 2023-06-23,20:41:02.000,174,10994800,14525,0,1687552861,13121.355397979998,71.00088123000023,53562.51208488001 2023-06-23,20:41:03.000,174,10994775,14485,0,1687552862,13121.389079529989,70.99383210000087,53562.50509776 2023-06-23,20:41:04.000,174,10994797,14365,0,1687552863,13121.402552149993,70.95153732000472,53562.53304624001 2023-06-23,20:41:05.000,174,10994769,14445,0,1687552864,13121.463178939994,70.96563558000344,53562.56099472001 2023-06-23,20:41:06.000,174,10994788,14645,0,1687552865,13121.483387869994,70.96563558000344,53562.53304624001 2023-06-23,20:41:07.000,174,10994745,14365,0,1687552866,13121.469915249989,70.95153732000472,53562.4492008 2023-06-23,20:41:08.000,174,10994755,14045,0,1687552867,13121.59116882999,70.9233408,53562.609904560006 2023-06-23,20:41:09.000,174,10994774,14285,0,1687552868,13121.65853193,70.87399689000449,53562.64484016 2023-06-23,20:41:10.000,174,10994781,14045,0,1687552869,13121.69894979,70.85284949999914,53562.63086592001 2023-06-23,20:41:11.000,174,10994787,14405,0,1687552870,13121.69894979,70.79645646000426,53562.658814400005 2023-06-23,20:41:12.000,174,10994813,14125,0,1687552871,13121.786521819995,70.74711255000148,53562.707724240005 2023-06-23,20:41:13.000,174,10994809,14245,0,1687552872,13121.71915872,70.71186690000468,53562.72169848001 2023-06-23,20:41:14.000,174,10994820,14325,0,1687552873,13121.75957658,70.62022820999846,53562.7636212 2023-06-23,20:41:15.000,174,10994785,13845,0,1687552874,13121.705686099995,70.60612994999974,53562.826505280005 2023-06-23,20:41:16.000,174,10994786,14365,0,1687552875,13121.73936765,70.55678604000423,53562.8334924 2023-06-23,20:41:17.000,174,10994759,14325,0,1687552876,13121.67200454999,70.52858951999951,53562.86144088 2023-06-23,20:41:18.000,174,10994773,14205,0,1687552877,13121.67874086,70.50039300000208,53562.8334924 2023-06-23,20:41:19.000,174,10994760,14125,0,1687552878,13121.705686099995,70.45809821999865,53562.89637648001 2023-06-23,20:41:20.000,174,10994781,14325,0,1687552879,13121.69221347999,70.41580344000249,53562.98022192 2023-06-23,20:41:21.000,174,10994819,14405,0,1687552880,13121.67200454999,70.3312138800029,53562.98022192 2023-06-23,20:41:22.000,174,10994780,14285,0,1687552881,13121.61137775999,70.31711562000419,53562.9732348 2023-06-23,20:41:23.000,174,10994776,14565,0,1687552882,13121.597905139999,70.29596822999883,53562.95227344 2023-06-23,20:41:24.000,174,10994785,13965,0,1687552883,13121.63158668999,70.27482084000076,53563.043106000005 2023-06-23,20:41:25.000,174,10994816,14045,0,1687552884,13121.645059309994,70.22547692999797,53563.0780416 2023-06-23,20:41:26.000,174,10994769,14245,0,1687552885,13121.577696209999,70.19023128000117,53563.03611888001 2023-06-23,20:41:27.000,174,10994766,14285,0,1687552886,13121.537278349999,70.18318215000181,53563.02214464 2023-06-23,20:41:28.000,174,10994818,14245,0,1687552887,13121.490124179989,70.15498563000438,53563.00118328 2023-06-23,20:41:29.000,174,10994785,14405,0,1687552888,13121.476651559999,70.11269085000094,53563.06406736001 2023-06-23,20:41:30.000,174,10994739,14405,0,1687552889,13121.496860489999,70.13383823999902,53563.06406736001 2023-06-23,20:41:31.000,174,10994749,14405,0,1687552890,13121.476651559999,70.1197399800003,53563.112977200006 2023-06-23,20:41:32.000,174,10994827,14005,0,1687552891,13121.476651559999,70.09154346000287,53563.112977200006 2023-06-23,20:41:33.000,174,10994759,14125,0,1687552892,13121.389079529989,70.11269085000094,53563.112977200006 2023-06-23,20:41:34.000,174,10994795,14205,0,1687552893,13121.442970009994,70.10564172000159,53563.15489992001 2023-06-23,20:41:35.000,174,10994811,14325,0,1687552894,13121.436233699998,70.15498563000438,53563.23175824001 2023-06-23,20:41:36.000,174,10994796,14245,0,1687552895,13121.436233699998,70.14793649999774,53563.19682264 2023-06-23,20:41:37.000,174,10994784,14165,0,1687552896,13121.335189049998,70.1690838900031,53563.10599008001 2023-06-23,20:41:38.000,174,10994837,14165,0,1687552897,13121.314980119998,70.16203476000373,53563.18983552 2023-06-23,20:41:39.000,174,10994780,14325,0,1687552898,13121.314980119998,70.21137866999925,53563.210796880005 2023-06-23,20:41:40.000,174,10994798,14405,0,1687552899,13121.294771189998,70.23957519000396,53563.18284840001 2023-06-23,20:41:41.000,174,10994788,14605,0,1687552900,13121.294771189998,70.25367345000268,53563.22477112001 2023-06-23,20:41:42.000,174,10994732,14205,0,1687552901,13121.267825950003,70.29596822999883,53563.22477112001 2023-06-23,20:41:43.000,174,10994787,14245,0,1687552902,13121.220671779993,70.29596822999883,53563.24573248 2023-06-23,20:41:44.000,174,10994773,14125,0,1687552903,13121.193726539997,70.3312138800029,53563.1479128 2023-06-23,20:41:45.000,174,10994770,14005,0,1687552904,13121.200462849993,70.31006649000483,53563.20380976001 2023-06-23,20:41:46.000,174,10994758,14565,0,1687552905,13121.200462849993,70.29596822999883,53563.217784 2023-06-23,20:41:47.000,174,10994818,14165,0,1687552906,13121.146572370002,70.3030173599982,53563.1479128 2023-06-23,20:41:48.000,174,10994780,14165,0,1687552907,13121.166781300002,70.32416475000355,53563.19682264 2023-06-23,20:41:49.000,174,10994778,14645,0,1687552908,13121.193726539997,70.29596822999883,53563.27368096001 2023-06-23,20:41:50.000,174,10994805,14205,0,1687552909,13121.220671779993,70.3030173599982,53563.26669384 2023-06-23,20:41:51.000,174,10994772,14325,0,1687552910,13121.234144399998,70.32416475000355,53563.280668080006 2023-06-23,20:41:52.000,174,10994830,14245,0,1687552911,13121.213935469998,70.31006649000483,53563.26669384 2023-06-23,20:41:53.000,174,10994819,14125,0,1687552912,13121.180253919993,70.27482084000076,53563.23175824001 2023-06-23,20:41:54.000,174,10994773,14485,0,1687552913,13121.126363440002,70.31006649000483,53563.16887416 2023-06-23,20:41:55.000,174,10994782,14205,0,1687552914,13121.153308679997,70.3312138800029,53563.217784 2023-06-23,20:41:56.000,174,10994770,14245,0,1687552915,13121.119627129992,70.31006649000483,53563.22477112001 2023-06-23,20:41:57.000,174,10994766,14405,0,1687552916,13121.092681889997,70.28891909999948,53563.16887416 2023-06-23,20:41:58.000,174,10994821,14045,0,1687552917,13121.139836059992,70.25367345000268,53563.23175824001 2023-06-23,20:41:59.000,174,10994806,14285,0,1687552918,13121.133099749997,70.23957519000396,53563.29464232 2023-06-23,20:42:00.000,174,10994795,14325,0,1687552919,13121.153308679997,70.21137866999925,53563.27368096001 2023-06-23,20:42:01.000,174,10994763,14085,0,1687552920,13121.126363440002,70.19023128000117,53563.259706720004 2023-06-23,20:42:02.000,174,10994810,14205,0,1687552921,13121.085945580002,70.21842779999861,53563.22477112001 2023-06-23,20:42:03.000,174,10994799,13845,0,1687552922,13121.099418199992,70.17613302000245,53563.24573248 2023-06-23,20:42:04.000,174,10994796,14205,0,1687552923,13121.166781300002,70.1197399800003,53563.329577920005 2023-06-23,20:42:05.000,174,10994819,14285,0,1687552924,13121.200462849993,70.07039607000479,53563.378487760005 2023-06-23,20:42:06.000,174,10994815,14365,0,1687552925,13121.200462849993,70.03515042000072,53563.35053928001 2023-06-23,20:42:07.000,174,10994833,14565,0,1687552926,13121.193726539997,70.04924867999944,53563.259706720004 2023-06-23,20:42:08.000,174,10994794,14365,0,1687552927,13121.193726539997,70.02810129000136,53563.2876552 2023-06-23,20:42:09.000,174,10994823,14285,0,1687552928,13121.106154510002,69.98580650999793,53563.23175824001 2023-06-23,20:42:10.000,174,10994769,14325,0,1687552929,13121.079209269992,69.97875737999857,53563.23175824001 2023-06-23,20:42:11.000,174,10994757,14125,0,1687552930,13121.085945580002,69.99285564000456,53563.18983552 2023-06-23,20:42:12.000,174,10994787,14245,0,1687552931,13121.011846169997,69.94351173000177,53563.19682264 2023-06-23,20:42:13.000,174,10994814,14285,0,1687552932,13121.005109860002,69.91531521000434,53563.26669384 2023-06-23,20:42:14.000,174,10994759,14205,0,1687552933,13120.971428309997,69.92941347000306,53563.18983552 2023-06-23,20:42:15.000,174,10994786,14325,0,1687552934,13120.904065210001,69.88711868999962,53563.217784 2023-06-23,20:42:16.000,174,10994734,14445,0,1687552935,13120.890592589996,69.8095782599994,53563.19682264 2023-06-23,20:42:17.000,174,10994786,13965,0,1687552936,13120.836702109991,69.85187304000283,53563.15489992001 2023-06-23,20:42:18.000,174,10994800,14405,0,1687552937,13120.7626027,69.83072565000475,53563.092015840004 2023-06-23,20:42:19.000,174,10994809,14405,0,1687552938,13120.73565745999,69.7743326100026,53563.16887416 2023-06-23,20:42:20.000,174,10994804,14445,0,1687552939,13120.69523959999,69.7743326100026,53563.13393856001 2023-06-23,20:42:21.000,174,10994796,14405,0,1687552940,13120.67503066999,69.76023435000388,53563.23175824001 2023-06-23,20:42:22.000,174,10994769,14165,0,1687552941,13120.668294359995,69.68974305000302,53563.210796880005 2023-06-23,20:42:23.000,174,10994752,14245,0,1687552942,13120.607667569995,69.73203782999917,53563.23175824001 2023-06-23,20:42:24.000,174,10994739,14685,0,1687552943,13120.567249709995,69.69679218000238,53563.18983552 2023-06-23,20:42:25.000,174,10994791,14165,0,1687552944,13120.55377708999,69.64744826999959,53563.1479128 2023-06-23,20:42:26.000,174,10994779,14205,0,1687552945,13120.486413989995,69.62630088000151,53563.161887040005 2023-06-23,20:42:27.000,174,10994783,14125,0,1687552946,13120.385369339994,69.59105523000471,53563.11996432 2023-06-23,20:42:28.000,174,10994765,14245,0,1687552947,13120.378633029999,69.59105523000471,53563.0780416 2023-06-23,20:42:29.000,174,10994774,14405,0,1687552948,13120.358424099999,69.49941653999849,53563.112977200006 2023-06-23,20:42:30.000,174,10994778,14365,0,1687552949,13120.344951479994,69.45007263000298,53563.15489992001 2023-06-23,20:42:31.000,174,10994799,14205,0,1687552950,13120.277588379999,69.44302350000362,53563.05009312 2023-06-23,20:42:32.000,174,10994768,14165,0,1687552951,13120.284324689994,69.44302350000362,53563.08502872001 2023-06-23,20:42:33.000,174,10994789,14205,0,1687552952,13120.230434209989,69.45007263000298,53563.07105448 2023-06-23,20:42:34.000,174,10994779,14245,0,1687552953,13120.250643139989,69.40777784999955,53563.08502872001 2023-06-23,20:42:35.000,174,10994749,14365,0,1687552954,13120.190016349989,69.43597437000426,53562.945286320006 2023-06-23,20:42:36.000,174,10994823,14325,0,1687552955,13120.129389559988,69.42187610999827,53562.89637648001 2023-06-23,20:42:37.000,174,10994763,14205,0,1687552956,13120.277588379999,69.36548307000339,53563.01515752001 2023-06-23,20:42:38.000,174,10994789,14285,0,1687552957,13120.297797309999,69.37958133000211,53563.043106000005 2023-06-23,20:42:39.000,174,10994773,14085,0,1687552958,13120.291060999989,69.36548307000339,53563.01515752001 2023-06-23,20:42:40.000,174,10994842,14325,0,1687552959,13120.257379449999,69.30204090000188,53563.00118328 2023-06-23,20:42:41.000,174,10994775,14365,0,1687552960,13120.358424099999,69.39367959000083,53562.98022192 2023-06-23,20:42:42.000,174,10994822,14285,0,1687552961,13120.358424099999,69.30909003000124,53562.98022192 2023-06-23,20:42:43.000,174,10994814,14445,0,1687552962,13120.39884196,69.30204090000188,53562.93829920001 2023-06-23,20:42:44.000,174,10994778,14485,0,1687552963,13120.385369339994,69.30204090000188,53562.88240224 2023-06-23,20:42:45.000,174,10994794,14285,0,1687552964,13120.486413989995,69.2526969899991,53562.95227344 2023-06-23,20:42:46.000,174,10994786,13885,0,1687552965,13120.55377708999,69.2526969899991,53562.95926056 2023-06-23,20:42:47.000,174,10994791,14325,0,1687552966,13120.567249709995,69.27384438000445,53562.96624768001 2023-06-23,20:42:48.000,174,10994812,14285,0,1687552967,13120.62114019,69.25974611999845,53562.95926056 2023-06-23,20:42:49.000,174,10994817,14565,0,1687552968,13120.63461280999,69.24564785999974,53562.9033636 2023-06-23,20:42:50.000,174,10994796,14325,0,1687552969,13120.67503066999,69.23154960000102,53562.9033636 2023-06-23,20:42:51.000,174,10994807,14525,0,1687552970,13120.61440387999,69.24564785999974,53562.78458256 2023-06-23,20:42:52.000,174,10994806,14285,0,1687552971,13120.65482173999,69.23859873000038,53562.81951816001 2023-06-23,20:42:53.000,174,10994766,14325,0,1687552972,13120.78281163,69.23859873000038,53562.95926056 2023-06-23,20:42:54.000,174,10994785,14245,0,1687552973,13120.829965799996,69.2174513400023,53562.88938936001 2023-06-23,20:42:55.000,174,10994820,14325,0,1687552974,13120.836702109991,69.27384438000445,53562.85445376 2023-06-23,20:42:56.000,174,10994778,14565,0,1687552975,13120.984900930001,69.3161391600006,53562.924324960004 2023-06-23,20:42:57.000,174,10994805,14605,0,1687552976,13121.018582479992,69.29499177000253,53562.945286320006 2023-06-23,20:42:58.000,174,10994800,14205,0,1687552977,13121.045527720002,69.32318828999996,53562.86144088 2023-06-23,20:42:59.000,174,10994791,14205,0,1687552978,13121.099418199992,69.3161391600006,53562.88938936001 2023-06-23,20:43:00.000,174,10994787,14605,0,1687552979,13121.207199160002,69.3161391600006,53562.945286320006 2023-06-23,20:43:01.000,174,10994771,14405,0,1687552980,13121.294771189998,69.28794264000317,53563.00118328 2023-06-23,20:43:02.000,174,10994825,14285,0,1687552981,13121.321716429993,69.30909003000124,53563.01515752001 2023-06-23,20:43:03.000,174,10994813,14445,0,1687552982,13121.335189049998,69.30204090000188,53563.05009312 2023-06-23,20:43:04.000,174,10994759,14325,0,1687552983,13121.328452739988,69.30204090000188,53562.994196160005 2023-06-23,20:43:05.000,174,10994841,14245,0,1687552984,13121.429497389989,69.28794264000317,53563.02913176 2023-06-23,20:43:06.000,174,10994803,14205,0,1687552985,13121.469915249989,69.25974611999845,53563.05009312 2023-06-23,20:43:07.000,174,10994802,14525,0,1687552986,13121.463178939994,69.24564785999974,53563.05009312 2023-06-23,20:43:08.000,174,10994834,14405,0,1687552987,13121.456442629998,69.24564785999974,53563.112977200006 2023-06-23,20:43:09.000,174,10994755,14365,0,1687552988,13121.577696209999,69.21040221000294,53563.161887040005 2023-06-23,20:43:10.000,174,10994775,14405,0,1687552989,13121.65179561999,69.21040221000294,53563.259706720004 2023-06-23,20:43:11.000,174,10994761,14405,0,1687552990,13121.71242240999,69.26679524999781,53563.22477112001 2023-06-23,20:43:12.000,174,10994763,13885,0,1687552991,13121.69894979,69.25974611999845,53563.18284840001 2023-06-23,20:43:13.000,174,10994808,14365,0,1687552992,13121.766312889995,69.28794264000317,53563.17586128 2023-06-23,20:43:14.000,174,10994778,14645,0,1687552993,13121.86062123,69.28794264000317,53563.22477112001 2023-06-23,20:43:15.000,174,10994746,14725,0,1687552994,13121.887566469995,69.30204090000188,53563.22477112001 2023-06-23,20:43:16.000,174,10994775,14405,0,1687552995,13121.948193259996,69.30909003000124,53563.23874536 2023-06-23,20:43:17.000,174,10994801,14045,0,1687552996,13122.015556359991,69.33728654999868,53563.22477112001 2023-06-23,20:43:18.000,174,10994797,14525,0,1687552997,13122.136809939992,69.35138481000467,53563.35053928001 2023-06-23,20:43:19.000,174,10994800,14285,0,1687552998,13122.157018869992,69.37253220000275,53563.3575264 2023-06-23,20:43:20.000,174,10994807,14365,0,1687552999,13122.251327209997,69.33023741999932,53563.30861656 2023-06-23,20:43:21.000,174,10994800,14325,0,1687553000,13122.231118279997,69.37958133000211,53563.34355216 2023-06-23,20:43:22.000,174,10994805,14165,0,1687553001,13122.285008760002,69.42187610999827,53563.40643624 2023-06-23,20:43:23.000,174,10994772,14605,0,1687553002,13122.311953999997,69.39367959000083,53563.34355216 2023-06-23,20:43:24.000,174,10994798,14445,0,1687553003,13122.332162929997,69.4148269799989,53563.35053928001 2023-06-23,20:43:25.000,174,10994796,14365,0,1687553004,13122.439943889993,69.33023741999932,53563.427397600004 2023-06-23,20:43:26.000,174,10994831,14365,0,1687553005,13122.500570679993,69.32318828999996,53563.378487760005 2023-06-23,20:43:27.000,174,10994819,14205,0,1687553006,13122.460152819993,69.35843394000403,53563.448358960006 2023-06-23,20:43:28.000,174,10994789,14125,0,1687553007,13122.534252229998,69.32318828999996,53563.4623332 2023-06-23,20:43:29.000,174,10994835,14245,0,1687553008,13122.540988539993,69.30909003000124,53563.45534608 2023-06-23,20:43:30.000,174,10994807,14245,0,1687553009,13122.493834369998,69.32318828999996,53563.427397600004 2023-06-23,20:43:31.000,174,10994811,14205,0,1687553010,13122.520779609993,69.35138481000467,53563.427397600004 2023-06-23,20:43:32.000,174,10994793,14365,0,1687553011,13122.540988539993,69.32318828999996,53563.46932032001 2023-06-23,20:43:33.000,174,10994775,14445,0,1687553012,13122.540988539993,69.30909003000124,53563.44137184001 2023-06-23,20:43:34.000,174,10994821,14405,0,1687553013,13122.635296879998,69.32318828999996,53563.55316576 2023-06-23,20:43:35.000,174,10994808,14365,0,1687553014,13122.642033189994,69.29499177000253,53563.58810136001 2023-06-23,20:43:36.000,174,10994793,14045,0,1687553015,13122.668978429989,69.29499177000253,53563.595088480004 2023-06-23,20:43:37.000,174,10994796,14405,0,1687553016,13122.675714739999,69.2808935100038,53563.595088480004 2023-06-23,20:43:38.000,174,10994824,14165,0,1687553017,13122.675714739999,69.23154960000102,53563.616049840006 2023-06-23,20:43:39.000,174,10994755,14085,0,1687553018,13122.668978429989,69.20335308000358,53563.5322044 2023-06-23,20:43:40.000,174,10994779,14125,0,1687553019,13122.702659979994,69.14696004000143,53563.63002408 2023-06-23,20:43:41.000,174,10994833,14325,0,1687553020,13122.729605219989,69.08351786999992,53563.68592104001 2023-06-23,20:43:42.000,174,10994779,14565,0,1687553021,13122.655505809998,69.07646874000056,53563.62303696 2023-06-23,20:43:43.000,174,10994828,14485,0,1687553022,13122.695923669999,69.01302656999906,53563.72085664 2023-06-23,20:43:44.000,174,10994815,14485,0,1687553023,13122.695923669999,68.95663353000418,53563.67893392 2023-06-23,20:43:45.000,174,10994814,14365,0,1687553024,13122.621824259993,68.94958440000482,53563.68592104001 2023-06-23,20:43:46.000,174,10994806,14445,0,1687553025,13122.601615329993,68.93548613999883,53563.77675360001 2023-06-23,20:43:47.000,174,10994792,14485,0,1687553026,13122.493834369998,68.90024049000203,53563.67893392 2023-06-23,20:43:48.000,174,10994751,14685,0,1687553027,13122.500570679993,68.88614223000332,53563.69989528 2023-06-23,20:43:49.000,174,10994780,14205,0,1687553028,13122.540988539993,68.8720439700046,53563.762779360004 2023-06-23,20:43:50.000,174,10994797,14205,0,1687553029,13122.507306989988,68.79450354000437,53563.741818 2023-06-23,20:43:51.000,174,10994777,14645,0,1687553030,13122.507306989988,68.7592578900003,53563.713869520005 2023-06-23,20:43:52.000,174,10994828,14205,0,1687553031,13122.547724849988,68.68876658999943,53563.72784376001 2023-06-23,20:43:53.000,174,10994863,14405,0,1687553032,13122.514043299998,68.63237355000456,53563.79072784 2023-06-23,20:43:54.000,174,10994829,14245,0,1687553033,13122.379317099992,68.65352094000264,53563.58111424 2023-06-23,20:43:55.000,174,10994743,14285,0,1687553034,13122.446680200002,68.6112261599992,53563.762779360004 2023-06-23,20:43:56.000,174,10994814,14565,0,1687553035,13122.392789719997,68.56188225000369,53563.79072784 2023-06-23,20:43:57.000,174,10994813,14205,0,1687553036,13122.338899239992,68.5477839899977,53563.783740720006 2023-06-23,20:43:58.000,174,10994793,14245,0,1687553037,13122.291745069997,68.53368572999898,53563.77675360001 2023-06-23,20:43:59.000,174,10994798,14485,0,1687553038,13122.311953999997,68.49844008000218,53563.8116892 2023-06-23,20:44:00.000,174,10994812,14405,0,1687553039,13122.264799830002,68.44204704000003,53563.82566344001 2023-06-23,20:44:01.000,174,10994782,14245,0,1687553040,13122.163755180001,68.39270313000452,53563.73483088001 2023-06-23,20:44:02.000,174,10994815,14445,0,1687553041,13122.130073629996,68.36450660999981,53563.80470208001 2023-06-23,20:44:03.000,174,10994764,14245,0,1687553042,13122.103128390001,68.36450660999981,53563.88854752 2023-06-23,20:44:04.000,174,10994792,14125,0,1687553043,13122.089655769996,68.3151627000043,53563.86059904 2023-06-23,20:44:05.000,174,10994785,14365,0,1687553044,13121.948193259996,68.3151627000043,53563.79771496 2023-06-23,20:44:06.000,174,10994752,14525,0,1687553045,13122.049237909996,68.27991705000022,53563.90252176001 2023-06-23,20:44:07.000,174,10994810,14205,0,1687553046,13122.008820049996,68.27991705000022,53563.783740720006 2023-06-23,20:44:08.000,174,10994795,14285,0,1687553047,13122.00208374,68.23057314000471,53563.83963768 2023-06-23,20:44:09.000,174,10994807,14285,0,1687553048,13121.93472063999,68.23057314000471,53563.8466248 2023-06-23,20:44:10.000,174,10994750,14325,0,1687553049,13121.89430277999,68.22352400999807,53563.74880512 2023-06-23,20:44:11.000,174,10994795,14525,0,1687553050,13121.97513849999,68.17418010000256,53563.762779360004 2023-06-23,20:44:12.000,174,10994831,14525,0,1687553051,13121.89430277999,68.18122923000192,53563.73483088001 2023-06-23,20:44:13.000,174,10994807,14285,0,1687553052,13122.00208374,68.19532749000064,53563.75579224001 2023-06-23,20:44:14.000,174,10994788,14125,0,1687553053,13122.00208374,68.16008184000384,53563.77675360001 2023-06-23,20:44:15.000,174,10994778,14205,0,1687553054,13121.968402189996,68.19532749000064,53563.79771496 2023-06-23,20:44:16.000,174,10994819,14245,0,1687553055,13122.015556359991,68.14598357999785,53563.79072784 2023-06-23,20:44:17.000,174,10994802,14405,0,1687553056,13122.00208374,68.13188531999913,53563.73483088001 2023-06-23,20:44:18.000,174,10994784,14205,0,1687553057,13121.95492956999,68.12483618999977,53563.67893392 2023-06-23,20:44:19.000,174,10994809,14325,0,1687553058,13122.00208374,68.13188531999913,53563.68592104001 2023-06-23,20:44:20.000,174,10994779,14525,0,1687553059,13122.069446839996,68.13893444999849,53563.741818 2023-06-23,20:44:21.000,174,10994811,14365,0,1687553060,13122.130073629996,68.11073793000105,53563.72085664 2023-06-23,20:44:22.000,174,10994803,14405,0,1687553061,13122.116601009991,68.09663967000233,53563.77675360001 2023-06-23,20:44:23.000,174,10994790,14125,0,1687553062,13122.143546250001,68.09663967000233,53563.80470208001 2023-06-23,20:44:24.000,174,10994769,14125,0,1687553063,13122.231118279997,68.06139401999826,53563.81867632 2023-06-23,20:44:25.000,174,10994801,14245,0,1687553064,13122.231118279997,68.0684431500049,53563.81867632 2023-06-23,20:44:26.000,174,10994822,14485,0,1687553065,13122.278272449992,68.00500098000339,53563.77675360001 2023-06-23,20:44:27.000,174,10994791,14165,0,1687553066,13122.278272449992,67.99090272000467,53563.72085664 2023-06-23,20:44:28.000,174,10994808,14405,0,1687553067,13122.318690309992,67.92746055000316,53563.80470208001 2023-06-23,20:44:29.000,174,10994820,14405,0,1687553068,13122.426471270002,67.89926402999845,53563.881560400005 2023-06-23,20:44:30.000,174,10994821,14205,0,1687553069,13122.500570679993,67.87106751000101,53563.89553464001 2023-06-23,20:44:31.000,174,10994786,14365,0,1687553070,13122.540988539993,67.82877273000486,53563.89553464001 2023-06-23,20:44:32.000,174,10994772,14245,0,1687553071,13122.554461159998,67.77942882000207,53563.89553464001 2023-06-23,20:44:33.000,174,10994784,14165,0,1687553072,13122.642033189994,67.70188839000184,53563.95841872 2023-06-23,20:44:34.000,174,10994789,14165,0,1687553073,13122.648769499989,67.68779013000312,53563.951431600006 2023-06-23,20:44:35.000,174,10994792,14365,0,1687553074,13122.763286769994,67.65959360999841,53563.96540584 2023-06-23,20:44:36.000,174,10994830,14285,0,1687553075,13122.823913559994,67.6102497000029,53564.01431568 2023-06-23,20:44:37.000,174,10994805,14285,0,1687553076,13122.87106772999,67.6102497000029,53563.96540584 2023-06-23,20:44:38.000,174,10994815,14405,0,1687553077,13122.95863976,67.58205317999818,53564.00732856 2023-06-23,20:44:39.000,174,10994769,14205,0,1687553078,13123.086629649995,67.56795491999947,53564.01431568 2023-06-23,20:44:40.000,174,10994819,14325,0,1687553079,13123.127047509995,67.51861101000395,53564.04226416001 2023-06-23,20:44:41.000,174,10994750,14285,0,1687553080,13123.24156478,67.59615144000418,53564.02828992 2023-06-23,20:44:42.000,174,10994841,14445,0,1687553081,13123.275246329991,67.56795491999947,53564.000341440005 2023-06-23,20:44:43.000,174,10994826,14325,0,1687553082,13123.443654080002,67.59615144000418,53564.07719976 2023-06-23,20:44:44.000,174,10994803,14165,0,1687553083,13123.551435039997,67.60320057000354,53564.098161120004 2023-06-23,20:44:45.000,174,10994829,14125,0,1687553084,13123.605325520002,67.62434796000161,53564.07021264001 2023-06-23,20:44:46.000,174,10994784,14045,0,1687553085,13123.713106479998,67.59615144000418,53564.16104520001 2023-06-23,20:44:47.000,174,10994801,14645,0,1687553086,13123.753524339998,67.6736918700044,53564.18200656 2023-06-23,20:44:48.000,174,10994782,14405,0,1687553087,13123.793942199998,67.68074100000376,53564.16104520001 2023-06-23,20:44:49.000,174,10994813,14565,0,1687553088,13123.841096369993,67.72303577999992,53564.22392928 2023-06-23,20:44:50.000,174,10994762,14205,0,1687553089,13123.888250539989,67.71598665000056,53564.15405808 2023-06-23,20:44:51.000,174,10994762,14725,0,1687553090,13124.00950411999,67.76533056000335,53564.32873608001 2023-06-23,20:44:52.000,174,10994782,14125,0,1687553091,13124.02971304999,67.75828143000399,53564.27982624001 2023-06-23,20:44:53.000,174,10994800,14245,0,1687553092,13124.13075769999,67.75123230000463,53564.32174896 2023-06-23,20:44:54.000,174,10994785,14565,0,1687553093,13124.21832973,67.80057621000014,53564.41258152 2023-06-23,20:44:55.000,174,10994780,14245,0,1687553094,13124.25874759,67.81467446999886,53564.384633040005 2023-06-23,20:44:56.000,174,10994797,14325,0,1687553095,13124.33284699999,67.84992012000293,53564.48245272 2023-06-23,20:44:57.000,174,10994769,14525,0,1687553096,13124.29916545,67.88516576999973,53564.433542880004 2023-06-23,20:44:58.000,174,10994825,14165,0,1687553097,13124.386737479996,67.89221489999909,53564.48943984 2023-06-23,20:44:59.000,174,10994782,14325,0,1687553098,13124.454100579991,67.92746055000316,53564.5802724 2023-06-23,20:45:00.000,174,10994783,14405,0,1687553099,13124.501254750001,67.99090272000467,53564.622195120006 2023-06-23,20:45:01.000,174,10994787,14365,0,1687553100,13124.507991059996,67.97680445999868,53564.65713072 2023-06-23,20:45:02.000,174,10994805,14525,0,1687553101,13124.588826779996,67.97680445999868,53564.74796328 2023-06-23,20:45:03.000,174,10994786,14405,0,1687553102,13124.676398809992,67.97680445999868,53564.838795840005 2023-06-23,20:45:04.000,174,10994823,14245,0,1687553103,13124.730289289997,67.97680445999868,53564.838795840005 2023-06-23,20:45:05.000,174,10994773,14285,0,1687553104,13124.770707149997,67.98385358999803,53564.838795840005 2023-06-23,20:45:06.000,174,10994794,14205,0,1687553105,13124.804388700002,67.9556570700006,53564.78289888001 2023-06-23,20:45:07.000,174,10994801,14365,0,1687553106,13124.898697039993,67.94155881000188,53564.87373144 2023-06-23,20:45:08.000,174,10994763,14645,0,1687553107,13124.925642280003,67.90631315999781,53564.77591176 2023-06-23,20:45:09.000,174,10994785,14565,0,1687553108,13125.026686929989,67.93450968000252,53564.85975720001 2023-06-23,20:45:10.000,174,10994765,14605,0,1687553109,13125.195094679999,67.84992012000293,53564.92264128 2023-06-23,20:45:11.000,174,10994805,14725,0,1687553110,13125.262457779994,67.8569692500023,53565.01347384 2023-06-23,20:45:12.000,174,10994769,14405,0,1687553111,13125.33655719,67.79352708000079,53565.02744808001 2023-06-23,20:45:13.000,174,10994775,14485,0,1687553112,13125.37697505,67.77942882000207,53565.02046096 2023-06-23,20:45:14.000,174,10994774,14365,0,1687553113,13125.484756009995,67.75828143000399,53565.06238368 2023-06-23,20:45:15.000,174,10994771,14365,0,1687553114,13125.47128338999,67.7089375200012,53565.06238368 2023-06-23,20:45:16.000,174,10994763,14285,0,1687553115,13125.55885542,67.68074100000376,53565.09731928001 2023-06-23,20:45:17.000,174,10994818,14325,0,1687553116,13125.585800659996,67.64549534999969,53565.13225488 2023-06-23,20:45:18.000,174,10994777,14525,0,1687553117,13125.713790549991,67.5609057900001,53565.25103592 2023-06-23,20:45:19.000,174,10994785,14485,0,1687553118,13125.774417339991,67.53975840000203,53565.2789844 2023-06-23,20:45:20.000,174,10994783,14405,0,1687553119,13125.828307819997,67.48336535999988,53565.29994576 2023-06-23,20:45:21.000,174,10994771,14285,0,1687553120,13125.801362580001,67.3987758000003,53565.21610032001 2023-06-23,20:45:22.000,174,10994779,14525,0,1687553121,13125.902407230002,67.32123537000007,53565.292958640006 2023-06-23,20:45:23.000,174,10994779,14445,0,1687553122,13125.996715569992,67.22959668000112,53565.3488556 2023-06-23,20:45:24.000,174,10994816,14485,0,1687553123,13126.057342359993,67.14500712000154,53565.41173968001 2023-06-23,20:45:25.000,174,10994758,14565,0,1687553124,13126.070814979998,67.1027123399981,53565.35584272 2023-06-23,20:45:26.000,174,10994788,14365,0,1687553125,13126.158387009993,67.0040245199998,53565.47462376 2023-06-23,20:45:27.000,174,10994795,14285,0,1687553126,13126.178595939993,66.94763147999765,53565.50257224001 2023-06-23,20:45:28.000,174,10994808,14565,0,1687553127,13126.205541179988,66.8700910500047,53565.51654648 2023-06-23,20:45:29.000,174,10994827,14245,0,1687553128,13126.306585829989,66.77845235999848,53565.58641768 2023-06-23,20:45:30.000,174,10994790,14525,0,1687553129,13126.306585829989,66.70796106000489,53565.58641768 2023-06-23,20:45:31.000,174,10994810,14445,0,1687553130,13126.340267379994,66.66566628000146,53565.64930176001 2023-06-23,20:45:32.000,174,10994750,14285,0,1687553131,13126.367212619989,66.64451889000338,53565.628340400006 2023-06-23,20:45:33.000,174,10994808,14365,0,1687553132,13126.454784649999,66.53878193999844,53565.65628888 2023-06-23,20:45:34.000,174,10994787,14405,0,1687553133,13126.582774539995,66.48943803000293,53565.74712144001 2023-06-23,20:45:35.000,174,10994814,14485,0,1687553134,13126.623192399995,66.40484847000334,53565.7331472 2023-06-23,20:45:36.000,174,10994791,14285,0,1687553135,13126.724237049995,66.36960281999927,53565.796031280006 2023-06-23,20:45:37.000,174,10994783,14405,0,1687553136,13126.71076442999,66.36960281999927,53565.76808280001 2023-06-23,20:45:38.000,174,10994788,14125,0,1687553137,13126.75118228999,66.27796413000033,53565.76109568 2023-06-23,20:45:39.000,174,10994727,14405,0,1687553138,13126.81854539,66.19337457000074,53565.83795400001 2023-06-23,20:45:40.000,174,10994778,14365,0,1687553139,13126.892644799991,66.17222718000266,53565.83795400001 2023-06-23,20:45:41.000,174,10994748,14485,0,1687553140,13126.933062659991,66.14403065999795,53565.893850960005 2023-06-23,20:45:42.000,174,10994792,14445,0,1687553141,13126.973480519991,66.1017358800018,53565.82397976 2023-06-23,20:45:43.000,174,10994761,14245,0,1687553142,13126.980216830001,66.04534283999965,53565.82397976 2023-06-23,20:45:44.000,174,10994814,14485,0,1687553143,13127.047579929997,65.99599893000413,53565.91481232001 2023-06-23,20:45:45.000,174,10994778,14125,0,1687553144,13127.074525169992,65.99599893000413,53565.907825199996 2023-06-23,20:45:46.000,174,10994797,14125,0,1687553145,13127.135151959992,65.97485153999878,53565.963722160006 2023-06-23,20:45:47.000,174,10994783,14205,0,1687553146,13127.121679340002,65.96780240999942,53565.86590248001 2023-06-23,20:45:48.000,174,10994792,14285,0,1687553147,13127.256405539993,65.9537041500007,53566.00564488001 2023-06-23,20:45:49.000,174,10994759,14205,0,1687553148,13127.317032329993,65.96075328000006,53566.012632000005 2023-06-23,20:45:50.000,174,10994804,14525,0,1687553149,13127.377659119993,65.94665502000134,53566.02660624 2023-06-23,20:45:51.000,174,10994768,14405,0,1687553150,13127.411340669998,65.96780240999942,53566.08250320001 2023-06-23,20:45:52.000,174,10994757,14285,0,1687553151,13127.512385319998,65.91845850000391,53566.13840016 2023-06-23,20:45:53.000,174,10994800,14325,0,1687553152,13127.471967459998,65.91845850000391,53566.09647744 2023-06-23,20:45:54.000,174,10994810,14285,0,1687553153,13127.519121629994,65.92550763000327,53566.08250320001 2023-06-23,20:45:55.000,174,10994796,14445,0,1687553154,13127.586484729989,65.90436023999791,53566.14538728 2023-06-23,20:45:56.000,174,10994788,14485,0,1687553155,13127.640375209994,65.8902619799992,53566.22224560001 2023-06-23,20:45:57.000,174,10994820,14085,0,1687553156,13127.620166279994,65.91140937000455,53566.19429712 2023-06-23,20:45:58.000,174,10994775,14365,0,1687553157,13127.701001999994,65.91140937000455,53566.243206959996 2023-06-23,20:45:59.000,174,10994801,14405,0,1687553158,13127.674056759999,65.91845850000391,53566.21525848 2023-06-23,20:46:00.000,174,10994708,14405,0,1687553159,13127.77510141,65.89731110999855,53566.361988 2023-06-23,20:46:01.000,174,10994780,14405,0,1687553160,13127.802046649995,65.91140937000455,53566.33403952 2023-06-23,20:46:02.000,174,10994805,14445,0,1687553161,13127.802046649995,65.86911459000112,53566.34102664001 2023-06-23,20:46:03.000,174,10994743,14285,0,1687553162,13127.78857402999,65.84796720000304,53566.2571812 2023-06-23,20:46:04.000,174,10994820,14205,0,1687553163,13127.781837719995,65.81977067999833,53566.3270524 2023-06-23,20:46:05.000,174,10994780,14405,0,1687553164,13127.84920081999,65.8550163300024,53566.43884632001 2023-06-23,20:46:06.000,174,10994777,14445,0,1687553165,13127.842464509995,65.84796720000304,53566.38993648001 2023-06-23,20:46:07.000,174,10994760,14205,0,1687553166,13127.88961867999,65.8550163300024,53566.45980768001 2023-06-23,20:46:08.000,174,10994796,14565,0,1687553167,13127.903091299995,65.84796720000304,53566.41788496001 2023-06-23,20:46:09.000,174,10994787,14365,0,1687553168,13127.95024546999,65.86911459000112,53566.43884632001 2023-06-23,20:46:10.000,174,10994744,14245,0,1687553169,13127.963718089995,65.84091807000368,53566.43884632001 2023-06-23,20:46:11.000,174,10994806,14445,0,1687553170,13128.05129011999,65.87616372000048,53566.41788496001 2023-06-23,20:46:12.000,174,10994764,14725,0,1687553171,13127.93677285,65.86206546000176,53566.45980768001 2023-06-23,20:46:13.000,174,10994786,14045,0,1687553172,13128.044553809996,65.81272154999897,53566.45282056 2023-06-23,20:46:14.000,174,10994797,13885,0,1687553173,13128.138862150001,65.81272154999897,53566.55064024 2023-06-23,20:46:15.000,174,10994739,14405,0,1687553174,13128.186016319996,65.81977067999833,53566.53666600001 2023-06-23,20:46:16.000,174,10994742,14365,0,1687553175,13128.186016319996,65.78452503000153,53566.613524320004 2023-06-23,20:46:17.000,174,10994761,14365,0,1687553176,13128.212961559992,65.72108286000002,53566.5017304 2023-06-23,20:46:18.000,174,10994795,14325,0,1687553177,13128.226434179996,65.67173895000451,53566.6414728 2023-06-23,20:46:19.000,174,10994756,14205,0,1687553178,13128.287060969997,65.67878808000387,53566.746279599996 2023-06-23,20:46:20.000,174,10994736,14245,0,1687553179,13128.340951450002,65.6435424299998,53566.76724096 2023-06-23,20:46:21.000,174,10994776,14365,0,1687553180,13128.340951450002,65.6435424299998,53566.78820232 2023-06-23,20:46:22.000,174,10994786,14365,0,1687553181,13128.361160380002,65.61534591000236,53566.76025384 2023-06-23,20:46:23.000,174,10994821,14525,0,1687553182,13128.475677649993,65.53075635000278,53566.83711216 2023-06-23,20:46:24.000,174,10994732,14565,0,1687553183,13128.421787170002,65.52370722000342,53566.80916368 2023-06-23,20:46:25.000,174,10994781,14325,0,1687553184,13128.509359199998,65.46731418000127,53566.83711216 2023-06-23,20:46:26.000,174,10994768,14245,0,1687553185,13128.495886579993,65.40387200999976,53566.82313792001 2023-06-23,20:46:27.000,174,10994795,14365,0,1687553186,13128.556513369993,65.31928245000017,53566.76724096 2023-06-23,20:46:28.000,174,10994749,14205,0,1687553187,13128.623876469988,65.33338070999889,53566.8161508 2023-06-23,20:46:29.000,174,10994763,14445,0,1687553188,13128.785547909989,65.22059463000187,53566.94191896001 2023-06-23,20:46:30.000,174,10994757,14445,0,1687553189,13128.852911009999,65.12895594000292,53567.01179016001 2023-06-23,20:46:31.000,174,10994747,14405,0,1687553190,13128.9135378,65.06551377000142,53566.98384168 2023-06-23,20:46:32.000,174,10994749,14285,0,1687553191,13128.920274109994,65.03731725000398,53567.00480304 2023-06-23,20:46:33.000,174,10994800,14325,0,1687553192,13128.9135378,64.97387508000247,53566.99781592 2023-06-23,20:46:34.000,174,10994774,14445,0,1687553193,13128.84617469999,64.96682595000311,53567.0257644 2023-06-23,20:46:35.000,174,10994766,14245,0,1687553194,13128.900065179994,64.88223639000353,53567.00480304 2023-06-23,20:46:36.000,174,10994769,14285,0,1687553195,13128.900065179994,64.88928552000289,53567.15153256 2023-06-23,20:46:37.000,174,10994749,14285,0,1687553196,13128.940483039994,64.81174509000266,53567.081661359996 2023-06-23,20:46:38.000,174,10994752,14205,0,1687553197,13128.94721934999,64.76240117999987,53567.0956356 2023-06-23,20:46:39.000,174,10994748,14565,0,1687553198,13128.98763720999,64.6566642300022,53567.22839088001 2023-06-23,20:46:40.000,174,10994774,14685,0,1687553199,13128.97416459,64.6566642300022,53567.22140376 2023-06-23,20:46:41.000,174,10994740,14405,0,1687553200,13128.980900899995,64.57912380000198,53567.186468160005 2023-06-23,20:46:42.000,174,10994744,14365,0,1687553201,13128.97416459,64.50863250000111,53567.21441664 2023-06-23,20:46:43.000,174,10994798,14205,0,1687553202,13129.021318759995,64.45223945999896,53567.186468160005 2023-06-23,20:46:44.000,174,10994768,14445,0,1687553203,13129.00784613999,64.42404294000153,53567.186468160005 2023-06-23,20:46:45.000,174,10994752,14565,0,1687553204,13128.97416459,64.33240425000258,53567.186468160005 2023-06-23,20:46:46.000,174,10994775,14645,0,1687553205,13129.02805506999,64.28306033999979,53567.24236512 2023-06-23,20:46:47.000,174,10994755,14205,0,1687553206,13129.061736619995,64.26191295000172,53567.22839088001 2023-06-23,20:46:48.000,174,10994734,14245,0,1687553207,13128.99437352,64.19142165000085,53567.29127496 2023-06-23,20:46:49.000,174,10994759,14565,0,1687553208,13128.98763720999,64.15617600000405,53567.22140376 2023-06-23,20:46:50.000,174,10994796,14525,0,1687553209,13128.93374673,64.16322513000341,53567.19345528 2023-06-23,20:46:51.000,174,10994773,14525,0,1687553210,13128.94721934999,64.07863557000383,53567.15153256 2023-06-23,20:46:52.000,174,10994718,14485,0,1687553211,13128.96742827999,64.06453730999783,53567.15851968001 2023-06-23,20:46:53.000,174,10994732,14365,0,1687553212,13128.980900899995,64.01519340000232,53567.19345528 2023-06-23,20:46:54.000,174,10994769,14125,0,1687553213,13128.97416459,63.98699688000488,53567.22140376 2023-06-23,20:46:55.000,174,10994773,14645,0,1687553214,13129.07520924,63.98699688000488,53567.305249200006 2023-06-23,20:46:56.000,174,10994718,14445,0,1687553215,13129.06847292999,64.01519340000232,53567.34717192001 2023-06-23,20:46:57.000,174,10994787,14405,0,1687553216,13129.07520924,64.0010951400036,53567.284287840004 2023-06-23,20:46:58.000,174,10994766,14165,0,1687553217,13129.021318759995,64.02929166000104,53567.26332648 2023-06-23,20:46:59.000,174,10994709,14605,0,1687553218,13129.04826399999,64.00814427000296,53567.26332648 2023-06-23,20:47:00.000,174,10994775,14405,0,1687553219,13129.13583603,64.0363407900004,53567.34717192001 2023-06-23,20:47:01.000,174,10994774,14365,0,1687553220,13129.203199129995,64.05748817999847,53567.29826208001 2023-06-23,20:47:02.000,174,10994785,14485,0,1687553221,13129.14930864999,64.05043904999911,53567.32621056001 2023-06-23,20:47:03.000,174,10994771,14245,0,1687553222,13129.23014436999,64.09273383000254,53567.305249200006 2023-06-23,20:47:04.000,174,10994706,14205,0,1687553223,13129.243616989996,64.0997829600019,53567.410056 2023-06-23,20:47:05.000,174,10994751,14325,0,1687553224,13129.364870569996,64.07863557000383,53567.36114616 2023-06-23,20:47:06.000,174,10994790,14245,0,1687553225,13129.405288429996,64.0997829600019,53567.410056 2023-06-23,20:47:07.000,174,10994723,14125,0,1687553226,13129.391815809991,64.1350286099987,53567.36813328 2023-06-23,20:47:08.000,174,10994731,14005,0,1687553227,13129.432233669992,64.14207773999806,53567.42403024001 2023-06-23,20:47:09.000,174,10994766,14045,0,1687553228,13129.573696179992,64.1491268700047,53567.46595296001 2023-06-23,20:47:10.000,174,10994752,14405,0,1687553229,13129.647795589997,64.12093034999998,53567.51486280001 2023-06-23,20:47:11.000,174,10994798,14325,0,1687553230,13129.694949759993,64.14207773999806,53567.53582416 2023-06-23,20:47:12.000,174,10994719,14405,0,1687553231,13129.654531899992,64.17027426000277,53567.49390144001 2023-06-23,20:47:13.000,174,10994756,14285,0,1687553232,13129.715158689993,64.14207773999806,53567.62665672 2023-06-23,20:47:14.000,174,10994748,14205,0,1687553233,13129.681477140002,64.15617600000405,53567.63364384001 2023-06-23,20:47:15.000,174,10994782,14565,0,1687553234,13129.715158689993,64.1491268700047,53567.668579440004 2023-06-23,20:47:16.000,174,10994796,14605,0,1687553235,13129.715158689993,64.1350286099987,53567.70351504 2023-06-23,20:47:17.000,174,10994767,14045,0,1687553236,13129.674740829993,64.20551990999957,53567.57774688 2023-06-23,20:47:18.000,174,10994762,14445,0,1687553237,13129.715158689993,64.17732339000213,53567.66159232001 2023-06-23,20:47:19.000,174,10994815,14085,0,1687553238,13129.775785479993,64.12093034999998,53567.7244764 2023-06-23,20:47:20.000,174,10994737,14245,0,1687553239,13129.694949759993,64.11388122000062,53567.62665672 2023-06-23,20:47:21.000,174,10994730,14485,0,1687553240,13129.775785479993,64.07158644000447,53567.71748928 2023-06-23,20:47:22.000,174,10994749,14125,0,1687553241,13129.789258099998,64.05748817999847,53567.70351504 2023-06-23,20:47:23.000,174,10994770,14325,0,1687553242,13129.748840239998,64.0363407900004,53567.70351504 2023-06-23,20:47:24.000,174,10994767,14165,0,1687553243,13129.762312860003,63.98699688000488,53567.62665672 2023-06-23,20:47:25.000,174,10994751,14285,0,1687553244,13129.829675959998,63.92355471000337,53567.76639912 2023-06-23,20:47:26.000,174,10994772,14165,0,1687553245,13129.829675959998,63.860112540001865,53567.87819304001 2023-06-23,20:47:27.000,174,10994774,14245,0,1687553246,13129.829675959998,63.796670370000356,53567.7943476 2023-06-23,20:47:28.000,174,10994731,14205,0,1687553247,13129.782521790003,63.76847385000292,53567.80133472001 2023-06-23,20:47:29.000,174,10994760,14205,0,1687553248,13129.748840239998,63.69798255000205,53567.68255368001 2023-06-23,20:47:30.000,174,10994807,14565,0,1687553249,13129.748840239998,63.65568776999862,53567.77338624 2023-06-23,20:47:31.000,174,10994778,14405,0,1687553250,13129.641059280002,63.64863863999926,53567.63364384001 2023-06-23,20:47:32.000,174,10994787,14045,0,1687553251,13129.688213449997,63.627491250001185,53567.71748928 2023-06-23,20:47:33.000,174,10994738,14485,0,1687553252,13129.715158689993,63.60634386000311,53567.81530896 2023-06-23,20:47:34.000,174,10994790,14245,0,1687553253,13129.681477140002,63.56404907999968,53567.81530896 2023-06-23,20:47:35.000,174,10994772,14245,0,1687553254,13129.694949759993,63.578147339998395,53567.787360480004 2023-06-23,20:47:36.000,174,10994747,14205,0,1687553255,13129.661268210002,63.48650864999945,53567.87120592 2023-06-23,20:47:37.000,174,10994758,14325,0,1687553256,13129.634322969992,63.46536126000137,53567.82928320001 2023-06-23,20:47:38.000,174,10994797,14245,0,1687553257,13129.593905109992,63.444213870003296,53567.77338624 2023-06-23,20:47:39.000,174,10994774,14045,0,1687553258,13129.540014630002,63.37372257000243,53567.69652792 2023-06-23,20:47:40.000,174,10994804,14365,0,1687553259,13129.580432490002,63.35257518000435,53567.80133472001 2023-06-23,20:47:41.000,174,10994762,14325,0,1687553260,13129.607377729997,63.345526049997716,53567.787360480004 2023-06-23,20:47:42.000,174,10994763,14125,0,1687553261,13129.566959869997,63.30323127000156,53567.738450640005 2023-06-23,20:47:43.000,174,10994756,14205,0,1687553262,13129.580432490002,63.28208388000348,53567.74543776 2023-06-23,20:47:44.000,174,10994737,14445,0,1687553263,13129.540014630002,63.267985620004765,53567.808321840006 2023-06-23,20:47:45.000,174,10994744,14565,0,1687553264,13129.513069389992,63.28913301000284,53567.73146352001 2023-06-23,20:47:46.000,174,10994778,14565,0,1687553265,13129.479387840001,63.275034750004124,53567.76639912 2023-06-23,20:47:47.000,174,10994770,14445,0,1687553266,13129.351397949991,63.275034750004124,53567.59172112001 2023-06-23,20:47:48.000,174,10994768,14245,0,1687553267,13129.452442599992,63.25388735999877,53567.68255368001 2023-06-23,20:47:49.000,174,10994746,14485,0,1687553268,13129.533278319992,63.28913301000284,53567.75941200001 2023-06-23,20:47:50.000,174,10994746,14405,0,1687553269,13129.533278319992,63.275034750004124,53567.76639912 2023-06-23,20:47:51.000,174,10994768,14365,0,1687553270,13129.600641420002,63.24683822999941,53567.78037336001 2023-06-23,20:47:52.000,174,10994768,14405,0,1687553271,13129.519805700002,63.232739970000694,53567.69652792 2023-06-23,20:47:53.000,174,10994772,14285,0,1687553272,13129.540014630002,63.25388735999877,53567.78037336001 2023-06-23,20:47:54.000,174,10994731,14565,0,1687553273,13129.546750939997,63.267985620004765,53567.808321840006 2023-06-23,20:47:55.000,174,10994774,14205,0,1687553274,13129.486124149997,63.275034750004124,53567.73146352001 2023-06-23,20:47:56.000,174,10994751,14405,0,1687553275,13129.452442599992,63.28913301000284,53567.76639912 2023-06-23,20:47:57.000,174,10994734,14245,0,1687553276,13129.452442599992,63.30323127000156,53567.71050216001 2023-06-23,20:47:58.000,174,10994749,14365,0,1687553277,13129.486124149997,63.32437865999964,53567.76639912 2023-06-23,20:47:59.000,174,10994734,14605,0,1687553278,13129.492860459992,63.30323127000156,53567.81530896 2023-06-23,20:48:00.000,174,10994814,14565,0,1687553279,13129.472651529992,63.31028040000092,53567.82928320001 2023-06-23,20:48:01.000,174,10994772,14485,0,1687553280,13129.445706289996,63.28208388000348,53567.82928320001 2023-06-23,20:48:02.000,174,10994801,14325,0,1687553281,13129.371606879991,63.28208388000348,53567.668579440004 2023-06-23,20:48:03.000,174,10994766,14485,0,1687553282,13129.546750939997,63.267985620004765,53567.71748928 2023-06-23,20:48:04.000,174,10994721,14205,0,1687553283,13129.573696179992,63.25388735999877,53567.82229608 2023-06-23,20:48:05.000,174,10994765,14205,0,1687553284,13129.620850350002,63.23978910000005,53567.82928320001 2023-06-23,20:48:06.000,174,10994784,14205,0,1687553285,13129.654531899992,63.25388735999877,53567.85024456001 2023-06-23,20:48:07.000,174,10994732,14165,0,1687553286,13129.668004519997,63.2961821400022,53567.85024456001 2023-06-23,20:48:08.000,174,10994729,14085,0,1687553287,13129.620850350002,63.24683822999941,53567.808321840006 2023-06-23,20:48:09.000,174,10994802,14405,0,1687553288,13129.620850350002,63.26093648999813,53567.836270320004 2023-06-23,20:48:10.000,174,10994718,14645,0,1687553289,13129.553487249992,63.25388735999877,53567.81530896 2023-06-23,20:48:11.000,174,10994793,14445,0,1687553290,13129.566959869997,63.23978910000005,53567.808321840006 2023-06-23,20:48:12.000,174,10994791,14205,0,1687553291,13129.634322969992,63.31028040000092,53567.89216728 2023-06-23,20:48:13.000,174,10994742,14445,0,1687553292,13129.600641420002,63.28208388000348,53567.91312864 2023-06-23,20:48:14.000,174,10994760,14245,0,1687553293,13129.755576549993,63.28913301000284,53567.955051360004 2023-06-23,20:48:15.000,174,10994805,14245,0,1687553294,13129.708422379998,63.31732953000028,53567.92011576 2023-06-23,20:48:16.000,174,10994790,14325,0,1687553295,13129.742103930002,63.36667344000307,53567.96902560001 2023-06-23,20:48:17.000,174,10994788,14245,0,1687553296,13129.742103930002,63.394869960000506,53567.92710288001 2023-06-23,20:48:18.000,174,10994770,14205,0,1687553297,13129.829675959998,63.451263000002655,53567.96902560001 2023-06-23,20:48:19.000,174,10994797,14205,0,1687553298,13129.883566439988,63.458312130002014,53568.01094832 2023-06-23,20:48:20.000,174,10994769,14285,0,1687553299,13129.870093819998,63.458312130002014,53567.98299984 2023-06-23,20:48:21.000,174,10994791,14125,0,1687553300,13129.964402159989,63.46536126000137,53568.003961200004 2023-06-23,20:48:22.000,174,10994778,14485,0,1687553301,13130.038501569994,63.43011561000458,53568.03190968 2023-06-23,20:48:23.000,174,10994771,14125,0,1687553302,13129.998083709994,63.47241039000073,53567.955051360004 2023-06-23,20:48:24.000,174,10994764,14045,0,1687553303,13129.991347399999,63.47945952000009,53568.01793544001 2023-06-23,20:48:25.000,174,10994793,14205,0,1687553304,13129.984611089989,63.49355777999881,53567.98998696 2023-06-23,20:48:26.000,174,10994792,14365,0,1687553305,13130.031765259999,63.49355777999881,53568.01793544001 2023-06-23,20:48:27.000,174,10994787,14205,0,1687553306,13129.971138469999,63.507656040004804,53567.955051360004 2023-06-23,20:48:28.000,174,10994744,14365,0,1687553307,13130.04523787999,63.47945952000009,53568.0388968 2023-06-23,20:48:29.000,174,10994766,14485,0,1687553308,13130.038501569994,63.507656040004804,53568.03190968 2023-06-23,20:48:30.000,174,10994785,14445,0,1687553309,13130.031765259999,63.458312130002014,53568.024922560006 2023-06-23,20:48:31.000,174,10994781,14565,0,1687553310,13130.072183119999,63.444213870003296,53568.06684528001 2023-06-23,20:48:32.000,174,10994788,14365,0,1687553311,13130.038501569994,63.38782083000115,53568.003961200004 2023-06-23,20:48:33.000,174,10994805,14565,0,1687553312,13130.119337289994,63.345526049997716,53568.05985816 2023-06-23,20:48:34.000,174,10994763,14405,0,1687553313,13130.13280991,63.32437865999964,53568.108768 2023-06-23,20:48:35.000,174,10994759,14205,0,1687553314,13130.13280991,63.26093648999813,53568.09479376001 2023-06-23,20:48:36.000,174,10994782,14285,0,1687553315,13130.139546219994,63.225690840001334,53568.12972936 2023-06-23,20:48:37.000,174,10994770,14565,0,1687553316,13130.260799799995,63.211592580002616,53568.19960056 2023-06-23,20:48:38.000,174,10994755,14125,0,1687553317,13130.321426589995,63.19044519000454,53568.1786392 2023-06-23,20:48:39.000,174,10994786,14245,0,1687553318,13130.361844449995,63.211592580002616,53568.241523280005 2023-06-23,20:48:40.000,174,10994769,14485,0,1687553319,13130.361844449995,63.162248669999826,53568.29742024 2023-06-23,20:48:41.000,174,10994748,14285,0,1687553320,13130.361844449995,63.20454345000326,53568.19960056 2023-06-23,20:48:42.000,174,10994789,14245,0,1687553321,13130.34837182999,63.1974943200039,53568.25549752 2023-06-23,20:48:43.000,174,10994822,14245,0,1687553322,13130.40899861999,63.183396059997904,53568.26947176 2023-06-23,20:48:44.000,174,10994771,14445,0,1687553323,13130.395526,63.169297799999185,53568.21357480001 2023-06-23,20:48:45.000,174,10994790,14285,0,1687553324,13130.382053379995,63.169297799999185,53568.25549752 2023-06-23,20:48:46.000,174,10994797,14285,0,1687553325,13130.422471239996,63.169297799999185,53568.38126568001 2023-06-23,20:48:47.000,174,10994778,14245,0,1687553326,13130.462889099996,63.20454345000326,53568.37427856 2023-06-23,20:48:48.000,174,10994798,14045,0,1687553327,13130.43594386,63.1974943200039,53568.39523992 2023-06-23,20:48:49.000,174,10994755,14325,0,1687553328,13130.41573493,63.225690840001334,53568.3882528 2023-06-23,20:48:50.000,174,10994788,14205,0,1687553329,13130.40899861999,63.19044519000454,53568.409214160005 2023-06-23,20:48:51.000,174,10994794,14525,0,1687553330,13130.32816289999,63.20454345000326,53568.34633008 2023-06-23,20:48:52.000,174,10994788,14285,0,1687553331,13130.321426589995,63.176346929998545,53568.339342960004 2023-06-23,20:48:53.000,174,10994770,14485,0,1687553332,13130.37531707,63.15519954000047,53568.409214160005 2023-06-23,20:48:54.000,174,10994778,14205,0,1687553333,13130.32816289999,63.11290476000431,53568.4231884 2023-06-23,20:48:55.000,174,10994766,14565,0,1687553334,13130.31469028,63.10585562999768,53568.479085360006 2023-06-23,20:48:56.000,174,10994763,14245,0,1687553335,13130.31469028,63.09175736999896,53568.51402096 2023-06-23,20:48:57.000,174,10994775,14565,0,1687553336,13130.24732717999,63.07060998000088,53568.479085360006 2023-06-23,20:48:58.000,174,10994788,14365,0,1687553337,13130.16649145999,63.049462590002804,53568.479085360006 2023-06-23,20:48:59.000,174,10994785,14405,0,1687553338,13130.11260098,63.06356085000152,53568.4231884 2023-06-23,20:49:00.000,174,10994746,14405,0,1687553339,13130.038501569994,63.07060998000088,53568.47209824001 2023-06-23,20:49:01.000,174,10994769,14525,0,1687553340,13130.011556329999,63.07060998000088,53568.39523992 2023-06-23,20:49:02.000,174,10994794,14245,0,1687553341,13130.072183119999,63.02831520000473,53568.51402096 2023-06-23,20:49:03.000,174,10994791,14485,0,1687553342,13130.058710499994,63.035364330004086,53568.51402096 2023-06-23,20:49:04.000,174,10994759,14645,0,1687553343,13129.991347399999,63.02126606999809,53568.50004672001 2023-06-23,20:49:05.000,174,10994814,14605,0,1687553344,13130.004820019989,63.02831520000473,53568.56991792001 2023-06-23,20:49:06.000,174,10994792,14445,0,1687553345,13129.944193229989,62.97192216000258,53568.58389216 2023-06-23,20:49:07.000,174,10994699,14285,0,1687553346,13129.890302749998,62.97192216000258,53568.479085360006 2023-06-23,20:49:08.000,174,10994761,14325,0,1687553347,13129.836412269993,62.97192216000258,53568.45113688001 2023-06-23,20:49:09.000,174,10994781,14405,0,1687553348,13129.876830129993,63.01421693999873,53568.52100808001 2023-06-23,20:49:10.000,174,10994748,14165,0,1687553349,13129.876830129993,63.02126606999809,53568.54196944 2023-06-23,20:49:11.000,174,10994774,14325,0,1687553350,13129.843148579988,63.035364330004086,53568.56991792001 2023-06-23,20:49:12.000,174,10994783,14405,0,1687553351,13129.829675959998,63.07060998000088,53568.507033840004 2023-06-23,20:49:13.000,174,10994744,14165,0,1687553352,13129.829675959998,63.01421693999873,53568.5629308 2023-06-23,20:49:14.000,174,10994761,14565,0,1687553353,13129.795994409993,62.993069550000655,53568.59087928 2023-06-23,20:49:15.000,174,10994784,14365,0,1687553354,13129.762312860003,62.986020420001296,53568.56991792001 2023-06-23,20:49:16.000,174,10994760,14405,0,1687553355,13129.742103930002,62.97192216000258,53568.59087928 2023-06-23,20:49:17.000,174,10994751,14205,0,1687553356,13129.715158689993,62.95782390000386,53568.61184064 2023-06-23,20:49:18.000,174,10994759,14245,0,1687553357,13129.715158689993,62.88733260000299,53568.65376336 2023-06-23,20:49:19.000,174,10994747,14565,0,1687553358,13129.688213449997,62.89438173000235,53568.60485352 2023-06-23,20:49:20.000,174,10994777,14365,0,1687553359,13129.647795589997,62.85913607999828,53568.63978912001 2023-06-23,20:49:21.000,174,10994794,14285,0,1687553360,13129.620850350002,62.85208694999892,53568.632802 2023-06-23,20:49:22.000,174,10994734,14485,0,1687553361,13129.553487249992,62.84503781999956,53568.43716264 2023-06-23,20:49:23.000,174,10994769,14405,0,1687553362,13129.580432490002,62.866185210004915,53568.40222704001 2023-06-23,20:49:24.000,174,10994779,14525,0,1687553363,13129.681477140002,62.85208694999892,53568.4930596 2023-06-23,20:49:25.000,174,10994741,14805,0,1687553364,13129.708422379998,62.866185210004915,53568.4930596 2023-06-23,20:49:26.000,174,10994741,14565,0,1687553365,13129.748840239998,62.8379886900002,53568.53498232 2023-06-23,20:49:27.000,174,10994763,14365,0,1687553366,13129.802730719988,62.84503781999956,53568.53498232 2023-06-23,20:49:28.000,174,10994802,14525,0,1687553367,13129.822939649988,62.84503781999956,53568.507033840004 2023-06-23,20:49:29.000,174,10994775,14565,0,1687553368,13129.883566439988,62.8379886900002,53568.527995200006 2023-06-23,20:49:30.000,174,10994722,14565,0,1687553369,13129.944193229989,62.8379886900002,53568.55594368 2023-06-23,20:49:31.000,174,10994758,14245,0,1687553370,13129.971138469999,62.802743040003406,53568.54196944 2023-06-23,20:49:32.000,174,10994751,14565,0,1687553371,13129.950929539998,62.78159564999805,53568.52100808001 2023-06-23,20:49:33.000,174,10994796,14445,0,1687553372,13130.004820019989,62.774546519998694,53568.54196944 2023-06-23,20:49:34.000,174,10994785,14165,0,1687553373,13130.159755149994,62.68995695999911,53568.61184064 2023-06-23,20:49:35.000,174,10994735,14325,0,1687553374,13130.159755149994,62.68995695999911,53568.61184064 2023-06-23,20:49:36.000,174,10994775,14485,0,1687553375,13130.1934367,62.65471131000231,53568.66075048 2023-06-23,20:49:37.000,174,10994762,14445,0,1687553376,13130.159755149994,62.65471131000231,53568.59087928 2023-06-23,20:49:38.000,174,10994801,14005,0,1687553377,13130.220381939995,62.626514790004876,53568.60485352 2023-06-23,20:49:39.000,174,10994758,14285,0,1687553378,13130.27427242,62.66176044000167,53568.68869896001 2023-06-23,20:49:40.000,174,10994786,14485,0,1687553379,13130.321426589995,62.626514790004876,53568.80049288 2023-06-23,20:49:41.000,174,10994801,14285,0,1687553380,13130.422471239996,62.66176044000167,53568.78651864001 2023-06-23,20:49:42.000,174,10994750,14405,0,1687553381,13130.503306959996,62.61241652999888,53568.83542848001 2023-06-23,20:49:43.000,174,10994730,14165,0,1687553382,13130.53698851,62.66176044000167,53568.80748000001 2023-06-23,20:49:44.000,174,10994747,14485,0,1687553383,13130.563933749996,62.61946565999824,53568.77953152 2023-06-23,20:49:45.000,174,10994796,14285,0,1687553384,13130.597615300001,62.61946565999824,53568.80748000001 2023-06-23,20:49:46.000,174,10994762,14325,0,1687553385,13130.590878989991,62.60536739999952,53568.7725444 2023-06-23,20:49:47.000,174,10994804,14445,0,1687553386,13130.644769469996,62.633563920004235,53568.82844136 2023-06-23,20:49:48.000,174,10994756,14125,0,1687553387,13130.732341499992,62.61946565999824,53568.9472224 2023-06-23,20:49:49.000,174,10994767,14125,0,1687553388,13130.779495670002,62.60536739999952,53568.99613224 2023-06-23,20:49:50.000,174,10994814,14405,0,1687553389,13130.759286740002,62.61241652999888,53568.90529968001 2023-06-23,20:49:51.000,174,10994798,14405,0,1687553390,13130.766023049997,62.61241652999888,53568.91927392 2023-06-23,20:49:52.000,174,10994777,14645,0,1687553391,13130.826649839997,62.59831827000016,53569.05202920001 2023-06-23,20:49:53.000,174,10994805,14365,0,1687553392,13130.813177219992,62.60536739999952,53569.031067840006 2023-06-23,20:49:54.000,174,10994790,14525,0,1687553393,13130.833386149992,62.57012175000273,53569.05901632 2023-06-23,20:49:55.000,174,10994815,14325,0,1687553394,13130.867067699997,62.591269140000804,53569.06600344 2023-06-23,20:49:56.000,174,10994750,14245,0,1687553395,13130.786231979997,62.577170880002086,53568.99613224 2023-06-23,20:49:57.000,174,10994743,14445,0,1687553396,13130.799704600002,62.577170880002086,53569.031067840006 2023-06-23,20:49:58.000,174,10994749,14325,0,1687553397,13130.806440909997,62.534876099998655,53569.05202920001 2023-06-23,20:49:59.000,174,10994780,14605,0,1687553398,13130.840122460002,62.56307262000337,53569.09395192 2023-06-23,20:50:00.000,174,10994764,14965,0,1687553399,13130.819913530002,62.56307262000337,53569.149848880006 2023-06-23,20:50:01.000,174,10994783,14405,0,1687553400,13130.772759359992,62.577170880002086,53569.09395192 2023-06-23,20:50:02.000,174,10994754,14405,0,1687553401,13130.813177219992,62.534876099998655,53569.05901632 2023-06-23,20:50:03.000,174,10994757,14445,0,1687553402,13130.813177219992,62.56307262000337,53569.07299056001 2023-06-23,20:50:04.000,174,10994725,14525,0,1687553403,13130.759286740002,62.52077783999994,53569.00311936001 2023-06-23,20:50:05.000,174,10994794,14525,0,1687553404,13130.779495670002,62.54897436000465,53568.98914512 2023-06-23,20:50:06.000,174,10994753,14325,0,1687553405,13130.840122460002,62.52077783999994,53569.0869648 2023-06-23,20:50:07.000,174,10994745,14285,0,1687553406,13130.806440909997,62.52077783999994,53568.98914512 2023-06-23,20:50:08.000,174,10994752,14285,0,1687553407,13130.840122460002,62.47143393000442,53569.06600344 2023-06-23,20:50:09.000,174,10994756,14125,0,1687553408,13130.819913530002,62.49963045000186,53569.04504208 2023-06-23,20:50:10.000,174,10994792,14445,0,1687553409,13130.806440909997,62.45733566999843,53568.99613224 2023-06-23,20:50:11.000,174,10994798,14605,0,1687553410,13130.860331390002,62.46438479999779,53569.07299056001 2023-06-23,20:50:12.000,174,10994774,14405,0,1687553411,13130.772759359992,62.47143393000442,53568.961196640004 2023-06-23,20:50:13.000,174,10994754,14405,0,1687553412,13130.759286740002,62.48553219000314,53569.031067840006 2023-06-23,20:50:14.000,174,10994771,14405,0,1687553413,13130.840122460002,62.46438479999779,53569.10093904001 2023-06-23,20:50:15.000,174,10994816,14405,0,1687553414,13130.766023049997,62.46438479999779,53569.02408072001 2023-06-23,20:50:16.000,174,10994829,14405,0,1687553415,13130.833386149992,62.45733566999843,53569.0869648 2023-06-23,20:50:17.000,174,10994772,14685,0,1687553416,13130.759286740002,62.534876099998655,53569.10093904001 2023-06-23,20:50:18.000,174,10994820,14205,0,1687553417,13130.846858769997,62.50667958000122,53569.12190040001 2023-06-23,20:50:19.000,174,10994742,14445,0,1687553418,13130.867067699997,62.56307262000337,53569.149848880006 2023-06-23,20:50:20.000,174,10994781,14405,0,1687553419,13130.867067699997,62.591269140000804,53569.21273296 2023-06-23,20:50:21.000,174,10994783,14045,0,1687553420,13130.934430799993,62.626514790004876,53569.16382312 2023-06-23,20:50:22.000,174,10994756,14485,0,1687553421,13131.001793899988,62.640613050003594,53569.19177160001 2023-06-23,20:50:23.000,174,10994754,14605,0,1687553422,13130.914221869993,62.73225174000254,53569.16382312 2023-06-23,20:50:24.000,174,10994831,14325,0,1687553423,13131.055684379993,62.774546519998694,53569.21273296 2023-06-23,20:50:25.000,174,10994785,14205,0,1687553424,13131.028739139998,62.816841300002125,53569.21273296 2023-06-23,20:50:26.000,174,10994805,14725,0,1687553425,13131.048948069998,62.84503781999956,53569.19177160001 2023-06-23,20:50:27.000,174,10994795,14565,0,1687553426,13131.035475449993,62.92257824999979,53569.21273296 2023-06-23,20:50:28.000,174,10994802,14725,0,1687553427,13131.069156999998,62.986020420001296,53569.17081024001 2023-06-23,20:50:29.000,174,10994814,14285,0,1687553428,13131.156729029994,62.993069550000655,53569.331514 2023-06-23,20:50:30.000,174,10994760,14325,0,1687553429,13131.190410579999,62.97897129000194,53569.33850112001 2023-06-23,20:50:31.000,174,10994787,14205,0,1687553430,13131.163465339989,63.000118680000014,53569.27561704 2023-06-23,20:50:32.000,174,10994805,14485,0,1687553431,13131.176937959994,63.02126606999809,53569.24068144001 2023-06-23,20:50:33.000,174,10994840,14365,0,1687553432,13131.109574859998,63.07060998000088,53569.19177160001 2023-06-23,20:50:34.000,174,10994769,14165,0,1687553433,13131.089365929998,63.035364330004086,53569.128887520004 2023-06-23,20:50:35.000,174,10994748,14285,0,1687553434,13131.109574859998,63.05651172000216,53569.21273296 2023-06-23,20:50:36.000,174,10994751,14565,0,1687553435,13131.096102239993,63.05651172000216,53569.21972008001 2023-06-23,20:50:37.000,174,10994738,14365,0,1687553436,13131.048948069998,63.07765911000024,53569.16382312 2023-06-23,20:50:38.000,174,10994784,14285,0,1687553437,13131.096102239993,63.042413460003445,53569.25465568 2023-06-23,20:50:39.000,174,10994758,14205,0,1687553438,13131.042211759988,63.035364330004086,53569.2616428 2023-06-23,20:50:40.000,174,10994798,14045,0,1687553439,13130.947903419998,63.035364330004086,53569.21273296 2023-06-23,20:50:41.000,174,10994785,14325,0,1687553440,13130.947903419998,63.000118680000014,53569.14286176001 2023-06-23,20:50:42.000,174,10994826,14165,0,1687553441,13130.974848659993,62.936676509998506,53569.21972008001 2023-06-23,20:50:43.000,174,10994785,14205,0,1687553442,13130.941167110002,62.92257824999979,53569.2267072 2023-06-23,20:50:44.000,174,10994793,14325,0,1687553443,13130.941167110002,62.90847999000107,53569.26862992001 2023-06-23,20:50:45.000,174,10994773,14205,0,1687553444,13130.927694489998,62.88733260000299,53569.25465568 2023-06-23,20:50:46.000,174,10994788,14445,0,1687553445,13130.981584970003,62.79569391000405,53569.35247536 2023-06-23,20:50:47.000,174,10994756,14085,0,1687553446,13130.981584970003,62.78159564999805,53569.32452688 2023-06-23,20:50:48.000,174,10994778,14445,0,1687553447,13130.873804009992,62.7393008700019,53569.27561704 2023-06-23,20:50:49.000,174,10994853,14565,0,1687553448,13130.887276629997,62.68290782999975,53569.30356552 2023-06-23,20:50:50.000,174,10994801,14245,0,1687553449,13130.860331390002,62.64766218000295,53569.23369432 2023-06-23,20:50:51.000,174,10994756,14245,0,1687553450,13130.772759359992,62.640613050003594,53569.21972008001 2023-06-23,20:50:52.000,174,10994776,14165,0,1687553451,13130.759286740002,62.56307262000337,53569.21972008001 2023-06-23,20:50:53.000,174,10994750,14205,0,1687553452,13130.779495670002,62.56307262000337,53569.33850112001 2023-06-23,20:50:54.000,174,10994753,14325,0,1687553453,13130.779495670002,62.51372871000058,53569.25465568 2023-06-23,20:50:55.000,174,10994801,14365,0,1687553454,13130.759286740002,62.534876099998655,53569.25465568 2023-06-23,20:50:56.000,174,10994771,14525,0,1687553455,13130.779495670002,62.48553219000314,53569.317539760006 2023-06-23,20:50:57.000,174,10994773,14045,0,1687553456,13130.739077810002,62.51372871000058,53569.25465568 2023-06-23,20:50:58.000,174,10994765,14365,0,1687553457,13130.846858769997,62.4925813200025,53569.28959128001 2023-06-23,20:50:59.000,174,10994769,14725,0,1687553458,13130.907485559997,62.49963045000186,53569.32452688 2023-06-23,20:51:00.000,174,10994761,14405,0,1687553459,13130.880540320002,62.47143393000442,53569.18478448 2023-06-23,20:51:01.000,174,10994745,14565,0,1687553460,13130.907485559997,62.43618828000035,53569.11491328 2023-06-23,20:51:02.000,174,10994717,14205,0,1687553461,13131.075893309993,62.42209002000163,53569.28959128001 2023-06-23,20:51:03.000,174,10994787,14365,0,1687553462,13131.075893309993,62.407991760002915,53569.25465568 2023-06-23,20:51:04.000,174,10994747,14405,0,1687553463,13131.143256409989,62.407991760002915,53569.21273296 2023-06-23,20:51:05.000,174,10994792,14685,0,1687553464,13131.183674269989,62.38684437000484,53569.2616428 2023-06-23,20:51:06.000,174,10994788,14205,0,1687553465,13131.28471891999,62.3938935000042,53569.28260416 2023-06-23,20:51:07.000,174,10994730,14405,0,1687553466,13131.244301059989,62.407991760002915,53569.21972008001 2023-06-23,20:51:08.000,174,10994779,14245,0,1687553467,13131.399236189995,62.42913915000099,53569.28260416 2023-06-23,20:51:09.000,174,10994765,14365,0,1687553468,13131.45312667,62.42913915000099,53569.28260416 2023-06-23,20:51:10.000,174,10994716,14445,0,1687553469,13131.50701714999,62.48553219000314,53569.31055264001 2023-06-23,20:51:11.000,174,10994767,14125,0,1687553470,13131.53396239,62.47143393000442,53569.38042384 2023-06-23,20:51:12.000,174,10994797,14405,0,1687553471,13131.601325489995,62.47848306000378,53569.38741096001 2023-06-23,20:51:13.000,174,10994762,14405,0,1687553472,13131.60806179999,62.47143393000442,53569.4013852 2023-06-23,20:51:14.000,174,10994768,14485,0,1687553473,13131.621534419995,62.4925813200025,53569.33850112001 2023-06-23,20:51:15.000,174,10994790,14565,0,1687553474,13131.641743349996,62.50667958000122,53569.35247536 2023-06-23,20:51:16.000,174,10994727,14365,0,1687553475,13131.73605169,62.4925813200025,53569.52016624 2023-06-23,20:51:17.000,174,10994743,14685,0,1687553476,13131.75626062,62.47143393000442,53569.49920488 2023-06-23,20:51:18.000,174,10994775,14205,0,1687553477,13131.890986819992,62.46438479999779,53569.54811472 2023-06-23,20:51:19.000,174,10994797,13925,0,1687553478,13131.911195749992,62.43618828000035,53569.59003744 2023-06-23,20:51:20.000,174,10994782,14405,0,1687553479,13131.911195749992,62.43618828000035,53569.56208896 2023-06-23,20:51:21.000,174,10994770,14405,0,1687553480,13131.877514200001,62.42913915000099,53569.5411276 2023-06-23,20:51:22.000,174,10994809,14565,0,1687553481,13131.998767780002,62.400942630003556,53569.54811472 2023-06-23,20:51:23.000,174,10994766,14445,0,1687553482,13132.066130879997,62.3938935000042,53569.62497304001 2023-06-23,20:51:24.000,174,10994767,14245,0,1687553483,13132.045921949997,62.3938935000042,53569.60401168001 2023-06-23,20:51:25.000,174,10994769,14485,0,1687553484,13132.146966599998,62.365696979999484,53569.62497304001 2023-06-23,20:51:26.000,174,10994787,14045,0,1687553485,13132.274956489993,62.32340220000333,53569.68785712 2023-06-23,20:51:27.000,174,10994782,14165,0,1687553486,13132.227802319998,62.31635307000397,53569.69484424001 2023-06-23,20:51:28.000,174,10994816,14285,0,1687553487,13132.369264829998,62.28815654999926,53569.76471544 2023-06-23,20:51:29.000,174,10994726,14365,0,1687553488,13132.369264829998,62.27405829000054,53569.750741200005 2023-06-23,20:51:30.000,174,10994755,14285,0,1687553489,13132.443364239989,62.26700916000118,53569.701831360006 2023-06-23,20:51:31.000,174,10994767,14205,0,1687553490,13132.429891619999,62.29520567999862,53569.72977984 2023-06-23,20:51:32.000,174,10994740,14285,0,1687553491,13132.54440888999,62.25996003000182,53569.77170256001 2023-06-23,20:51:33.000,174,10994772,14445,0,1687553492,13132.66566246999,62.21061611999903,53569.855548 2023-06-23,20:51:34.000,174,10994792,14445,0,1687553493,13132.73302557,62.175370470002235,53569.82759952 2023-06-23,20:51:35.000,174,10994720,14285,0,1687553494,13132.739761879995,62.175370470002235,53569.869522240006 2023-06-23,20:51:36.000,174,10994807,14405,0,1687553495,13132.881224389996,62.133075689998805,53569.918432080005 2023-06-23,20:51:37.000,174,10994754,14285,0,1687553496,13132.89469701,62.09078091000265,53569.848560880004 2023-06-23,20:51:38.000,174,10994763,14565,0,1687553497,13132.982269039996,62.04143699999986,53569.94638056 2023-06-23,20:51:39.000,174,10994757,14485,0,1687553498,13133.056368450001,61.992093090004346,53570.00227752 2023-06-23,20:51:40.000,174,10994731,14325,0,1687553499,13133.083313689996,61.942749180001556,53570.02323888 2023-06-23,20:51:41.000,174,10994792,14365,0,1687553500,13133.143940479997,61.92160179000348,53570.037213120006 2023-06-23,20:51:42.000,174,10994744,14205,0,1687553501,13133.244985129997,61.86520875000133,53570.07214872 2023-06-23,20:51:43.000,174,10994775,14285,0,1687553502,13133.258457750002,61.83701223000389,53570.135032800004 2023-06-23,20:51:44.000,174,10994751,14485,0,1687553503,13133.346029779997,61.829963100004534,53570.14900704001 2023-06-23,20:51:45.000,174,10994752,14085,0,1687553504,13133.319084540002,61.8229139699979,53570.0651616 2023-06-23,20:51:46.000,174,10994779,14285,0,1687553505,13133.359502400002,61.773570060002385,53570.07913584001 2023-06-23,20:51:47.000,174,10994763,14285,0,1687553506,13133.494228599993,61.717177020000236,53570.253813840005 2023-06-23,20:51:48.000,174,10994790,14285,0,1687553507,13133.541382769989,61.70307876000152,53570.29573656001 2023-06-23,20:51:49.000,174,10994738,14445,0,1687553508,13133.548119079998,61.66783311000472,53570.26778808 2023-06-23,20:51:50.000,174,10994781,14525,0,1687553509,13133.676108969994,61.63963659000001,53570.27477520001 2023-06-23,20:51:51.000,174,10994741,14285,0,1687553510,13133.74347206999,61.66078397999809,53570.33067216 2023-06-23,20:51:52.000,174,10994800,14445,0,1687553511,13133.837780409995,61.63963659000001,53570.39355624001 2023-06-23,20:51:53.000,174,10994800,14205,0,1687553512,13133.78388992999,61.63963659000001,53570.33765928 2023-06-23,20:51:54.000,174,10994732,14165,0,1687553513,13133.837780409995,61.66078397999809,53570.3097108 2023-06-23,20:51:55.000,174,10994758,14365,0,1687553514,13133.959033989995,61.65373484999873,53570.42849184 2023-06-23,20:51:56.000,174,10994772,14045,0,1687553515,13134.060078639995,61.66078397999809,53570.50535016 2023-06-23,20:51:57.000,174,10994761,14245,0,1687553516,13134.060078639995,61.63258746000065,53570.50535016 2023-06-23,20:51:58.000,174,10994791,14245,0,1687553517,13134.161123289996,61.62553833000129,53570.52631152 2023-06-23,20:51:59.000,174,10994764,14405,0,1687553518,13134.221750079996,61.62553833000129,53570.687015280004 2023-06-23,20:52:00.000,174,10994756,14645,0,1687553519,13134.302585799996,61.63963659000001,53570.64509256 2023-06-23,20:52:01.000,174,10994747,14725,0,1687553520,13134.316058420001,61.62553833000129,53570.72195088 2023-06-23,20:52:02.000,174,10994760,14245,0,1687553521,13134.295849490001,61.64668571999937,53570.67304104 2023-06-23,20:52:03.000,174,10994796,14325,0,1687553522,13134.383421519997,61.63963659000001,53570.78483496 2023-06-23,20:52:04.000,174,10994771,14245,0,1687553523,13134.457520930002,61.62553833000129,53570.88964176 2023-06-23,20:52:05.000,174,10994759,14285,0,1687553524,13134.470993549992,61.66078397999809,53570.84771904001 2023-06-23,20:52:06.000,174,10994762,14445,0,1687553525,13134.619192370003,61.64668571999937,53570.91759024001 2023-06-23,20:52:07.000,174,10994782,14205,0,1687553526,13134.625928679998,61.68193137000344,53570.903616 2023-06-23,20:52:08.000,174,10994783,14285,0,1687553527,13134.693291779993,61.73832440999831,53570.88265464 2023-06-23,20:52:09.000,174,10994813,14165,0,1687553528,13134.774127499993,61.717177020000236,53571.00143568 2023-06-23,20:52:10.000,174,10994778,14285,0,1687553529,13134.861699529989,61.773570060002385,53571.00143568 2023-06-23,20:52:11.000,174,10994770,14285,0,1687553530,13134.895381079994,61.773570060002385,53571.06431976001 2023-06-23,20:52:12.000,174,10994783,14325,0,1687553531,13134.949271559999,61.83701223000389,53571.01540992001 2023-06-23,20:52:13.000,174,10994772,14525,0,1687553532,13135.00989835,61.88635613999941,53571.09925536 2023-06-23,20:52:14.000,174,10994734,14085,0,1687553533,13135.158097169995,61.88635613999941,53571.259959120005 2023-06-23,20:52:15.000,174,10994778,13965,0,1687553534,13135.20525133999,61.91455266000412,53571.26694624 2023-06-23,20:52:16.000,174,10994815,14085,0,1687553535,13135.29282337,61.956847440000274,53571.29489472 2023-06-23,20:52:17.000,174,10994766,14045,0,1687553536,13135.299559679996,61.992093090004346,53571.36476592 2023-06-23,20:52:18.000,174,10994733,14525,0,1687553537,13135.299559679996,62.02028961000178,53571.2879076 2023-06-23,20:52:19.000,174,10994798,14245,0,1687553538,13135.387131709991,62.006191350003064,53571.40668864 2023-06-23,20:52:20.000,174,10994739,14565,0,1687553539,13135.427549569991,62.02733874000114,53571.427650000005 2023-06-23,20:52:21.000,174,10994760,14245,0,1687553540,13135.508385289992,62.06963352000457,53571.39970152001 2023-06-23,20:52:22.000,174,10994755,14005,0,1687553541,13135.555539460001,62.04143699999986,53571.497521200006 2023-06-23,20:52:23.000,174,10994776,14365,0,1687553542,13135.575748390002,62.04143699999986,53571.50450832 2023-06-23,20:52:24.000,174,10994786,14605,0,1687553543,13135.656584110002,62.04143699999986,53571.56040528 2023-06-23,20:52:25.000,174,10994777,14245,0,1687553544,13135.656584110002,62.05553525999858,53571.57437952 2023-06-23,20:52:26.000,174,10994739,14165,0,1687553545,13135.629638869992,62.0343878700005,53571.60931512 2023-06-23,20:52:27.000,174,10994763,14325,0,1687553546,13135.609429939992,62.06258438999794,53571.61630224001 2023-06-23,20:52:28.000,174,10994759,14085,0,1687553547,13135.609429939992,62.11192830000073,53571.68617344001 2023-06-23,20:52:29.000,174,10994729,14165,0,1687553548,13135.697001970002,62.126026559999445,53571.81892872 2023-06-23,20:52:30.000,174,10994775,14285,0,1687553549,13135.717210900002,62.15422308000416,53571.80495448001 2023-06-23,20:52:31.000,174,10994759,14325,0,1687553550,13135.629638869992,62.189468730000954,53571.81892872 2023-06-23,20:52:32.000,174,10994773,14205,0,1687553551,13135.575748390002,62.175370470002235,53571.78399312001 2023-06-23,20:52:33.000,174,10994769,14445,0,1687553552,13135.663320419997,62.2458617700031,53571.860851440004 2023-06-23,20:52:34.000,174,10994809,14365,0,1687553553,13135.663320419997,62.21766524999839,53571.90976128 2023-06-23,20:52:35.000,174,10994782,14285,0,1687553554,13135.683529349997,62.2811074199999,53571.88879992 2023-06-23,20:52:36.000,174,10994776,14165,0,1687553555,13135.717210900002,62.31635307000397,53572.00758096 2023-06-23,20:52:37.000,174,10994767,14245,0,1687553556,13135.744156139997,62.37274610999884,53571.979632480005 2023-06-23,20:52:38.000,174,10994784,14405,0,1687553557,13135.845200789998,62.33750046000205,53572.049503680006 2023-06-23,20:52:39.000,174,10994771,14005,0,1687553558,13135.878882339988,62.400942630003556,53571.99360672001 2023-06-23,20:52:40.000,174,10994737,14645,0,1687553559,13135.926036509998,62.38684437000484,53572.0564908 2023-06-23,20:52:41.000,174,10994799,14325,0,1687553560,13135.872146029993,62.46438479999779,53571.96565824 2023-06-23,20:52:42.000,174,10994757,14405,0,1687553561,13135.946245439998,62.4925813200025,53572.049503680006 2023-06-23,20:52:43.000,174,10994754,14285,0,1687553562,13136.027081159998,62.48553219000314,53572.07745216 2023-06-23,20:52:44.000,174,10994732,14165,0,1687553563,13136.094444259994,62.56307262000337,53572.147323360005 2023-06-23,20:52:45.000,174,10994752,14205,0,1687553564,13136.114653189994,62.59831827000016,53572.14033624001 2023-06-23,20:52:46.000,174,10994743,14325,0,1687553565,13136.20896153,62.577170880002086,53572.2311688 2023-06-23,20:52:47.000,174,10994752,14245,0,1687553566,13136.235906769994,62.584220010001445,53572.21020744001 2023-06-23,20:52:48.000,174,10994725,14405,0,1687553567,13136.20222521999,62.633563920004235,53572.18225896 2023-06-23,20:52:49.000,174,10994744,14245,0,1687553568,13136.22917046,62.61241652999888,53572.27309152 2023-06-23,20:52:50.000,174,10994772,14405,0,1687553569,13136.20896153,62.65471131000231,53572.30802712001 2023-06-23,20:52:51.000,174,10994749,14205,0,1687553570,13136.134862119994,62.68290782999975,53572.28007864 2023-06-23,20:52:52.000,174,10994768,14245,0,1687553571,13136.101180569989,62.71815348000382,53572.25911728001 2023-06-23,20:52:53.000,174,10994761,14445,0,1687553572,13136.16180735999,62.74635000000126,53572.35693696001 2023-06-23,20:52:54.000,174,10994788,14165,0,1687553573,13136.148334739999,62.7393008700019,53572.384885440006 2023-06-23,20:52:55.000,174,10994760,14245,0,1687553574,13136.101180569989,62.809792170002765,53572.39187256 2023-06-23,20:52:56.000,174,10994730,14485,0,1687553575,13136.148334739999,62.8379886900002,53572.384885440006 2023-06-23,20:52:57.000,174,10994761,14125,0,1687553576,13136.114653189994,62.88733260000299,53572.30104 2023-06-23,20:52:58.000,174,10994726,14085,0,1687553577,13136.18201628999,62.936676509998506,53572.34296272 2023-06-23,20:52:59.000,174,10994750,14005,0,1687553578,13136.24937939,62.936676509998506,53572.44776952 2023-06-23,20:53:00.000,174,10994790,14245,0,1687553579,13136.24937939,62.95782390000386,53572.503666480006 2023-06-23,20:53:01.000,174,10994801,14325,0,1687553580,13136.26285200999,62.986020420001296,53572.46873088 2023-06-23,20:53:02.000,174,10994776,14205,0,1687553581,13136.296533559995,63.02126606999809,53572.41982104 2023-06-23,20:53:03.000,174,10994786,14565,0,1687553582,13136.377369279995,63.01421693999873,53572.62244752001 2023-06-23,20:53:04.000,174,10994744,14245,0,1687553583,13136.42452344999,63.02126606999809,53572.64340888001 2023-06-23,20:53:05.000,174,10994776,14125,0,1687553584,13136.45146869,63.00716780999937,53572.65738312 2023-06-23,20:53:06.000,174,10994787,14485,0,1687553585,13136.44473237999,62.97897129000194,53572.6154604 2023-06-23,20:53:07.000,174,10994786,14245,0,1687553586,13136.42452344999,62.95782390000386,53572.55956344 2023-06-23,20:53:08.000,174,10994764,14205,0,1687553587,13136.336951419995,62.95782390000386,53572.54558920001 2023-06-23,20:53:09.000,174,10994776,14285,0,1687553588,13136.42452344999,62.88733260000299,53572.6154604 2023-06-23,20:53:10.000,174,10994774,14365,0,1687553589,13136.377369279995,62.88733260000299,53572.62244752001 2023-06-23,20:53:11.000,174,10994770,14405,0,1687553590,13136.3908419,62.85913607999828,53572.650396000005 2023-06-23,20:53:12.000,174,10994739,14045,0,1687553591,13136.397578209995,62.809792170002765,53572.67135736001 2023-06-23,20:53:13.000,174,10994738,14485,0,1687553592,13136.36389665999,62.84503781999956,53572.58751192 2023-06-23,20:53:14.000,174,10994737,14485,0,1687553593,13136.40431451999,62.8379886900002,53572.60847328 2023-06-23,20:53:15.000,174,10994773,14565,0,1687553594,13136.40431451999,62.85913607999828,53572.55956344 2023-06-23,20:53:16.000,174,10994790,14165,0,1687553595,13136.47167762,62.91552912000043,53572.65738312 2023-06-23,20:53:17.000,174,10994706,14205,0,1687553596,13136.45146869,62.943725639997865,53572.63642176 2023-06-23,20:53:18.000,174,10994744,14045,0,1687553597,13136.53230441,62.993069550000655,53572.6154604 2023-06-23,20:53:19.000,174,10994789,14205,0,1687553598,13136.54577702999,62.986020420001296,53572.62244752001 2023-06-23,20:53:20.000,174,10994720,14565,0,1687553599,13136.640085369996,62.993069550000655,53572.699305840004 2023-06-23,20:53:21.000,174,10994733,14565,0,1687553600,13136.673766920001,62.993069550000655,53572.66437024001 2023-06-23,20:53:22.000,174,10994726,14485,0,1687553601,13136.761338949997,63.042413460003445,53572.70629296 2023-06-23,20:53:23.000,174,10994768,14285,0,1687553602,13136.741130019996,63.06356085000152,53572.601486160005 2023-06-23,20:53:24.000,174,10994737,14485,0,1687553603,13136.788284189992,63.09880649999832,53572.58751192 2023-06-23,20:53:25.000,174,10994726,14525,0,1687553604,13136.916274080002,63.09880649999832,53572.65738312 2023-06-23,20:53:26.000,174,10994729,14325,0,1687553605,13137.037527660003,63.09880649999832,53572.67834448 2023-06-23,20:53:27.000,174,10994711,14045,0,1687553606,13137.111627069993,63.0847082399996,53572.74821568 2023-06-23,20:53:28.000,174,10994706,14085,0,1687553607,13137.205935409998,63.06356085000152,53572.77616416 2023-06-23,20:53:29.000,174,10994774,14245,0,1687553608,13137.253089579994,63.09175736999896,53572.7552028 2023-06-23,20:53:30.000,174,10994777,14445,0,1687553609,13137.266562199999,63.13405215000239,53572.72725432 2023-06-23,20:53:31.000,174,10994732,14165,0,1687553610,13137.313716369994,63.14815041000111,53572.77616416 2023-06-23,20:53:32.000,174,10994740,14165,0,1687553611,13137.46191518999,63.183396059997904,53572.86000960001 2023-06-23,20:53:33.000,174,10994836,14285,0,1687553612,13137.536014599995,63.1974943200039,53572.936867920005 2023-06-23,20:53:34.000,174,10994759,14565,0,1687553613,13137.616850319995,63.225690840001334,53572.92289368 2023-06-23,20:53:35.000,174,10994723,14485,0,1687553614,13137.697686039995,63.24683822999941,53572.95782928001 2023-06-23,20:53:36.000,174,10994723,14365,0,1687553615,13137.852621170001,63.24683822999941,53573.06263608 2023-06-23,20:53:37.000,174,10994729,14485,0,1687553616,13137.879566409996,63.30323127000156,53572.92289368 2023-06-23,20:53:38.000,174,10994721,14125,0,1687553617,13137.967138439992,63.26093648999813,53572.92289368 2023-06-23,20:53:39.000,174,10994727,14125,0,1687553618,13138.101864639997,63.30323127000156,53572.94385504 2023-06-23,20:53:40.000,174,10994728,14045,0,1687553619,13138.216381910002,63.28208388000348,53573.104558800005 2023-06-23,20:53:41.000,174,10994776,14365,0,1687553620,13138.283745009998,63.23978910000005,53573.09757168001 2023-06-23,20:53:42.000,174,10994719,14445,0,1687553621,13138.418471209989,63.267985620004765,53573.202378480004 2023-06-23,20:53:43.000,174,10994738,14285,0,1687553622,13138.485834309999,63.225690840001334,53573.19539136001 2023-06-23,20:53:44.000,174,10994713,14405,0,1687553623,13138.566670029999,63.26093648999813,53573.23032696 2023-06-23,20:53:45.000,174,10994773,14245,0,1687553624,13138.60035157999,63.31028040000092,53573.23032696 2023-06-23,20:53:46.000,174,10994743,14165,0,1687553625,13138.64750575,63.30323127000156,53573.32814664 2023-06-23,20:53:47.000,174,10994765,14165,0,1687553626,13138.714868849995,63.31732953000028,53573.26526256001 2023-06-23,20:53:48.000,174,10994771,14325,0,1687553627,13138.795704569995,63.31028040000092,53573.39801784 2023-06-23,20:53:49.000,174,10994774,14205,0,1687553628,13138.86980398,63.31028040000092,53573.349108 2023-06-23,20:53:50.000,174,10994745,14605,0,1687553629,13138.98432124999,63.32437865999964,53573.42596632 2023-06-23,20:53:51.000,174,10994733,14405,0,1687553630,13139.004530179991,63.32437865999964,53573.42596632 2023-06-23,20:53:52.000,174,10994728,14245,0,1687553631,13139.139256379996,63.28208388000348,53573.50981176001 2023-06-23,20:53:53.000,174,10994742,14285,0,1687553632,13139.172937930001,63.24683822999941,53573.47487616 2023-06-23,20:53:54.000,174,10994733,14405,0,1687553633,13139.280718889997,63.24683822999941,53573.48186328001 2023-06-23,20:53:55.000,174,10994767,14285,0,1687553634,13139.375027230002,63.225690840001334,53573.439940560005 2023-06-23,20:53:56.000,174,10994763,14205,0,1687553635,13139.435654020002,63.225690840001334,53573.54474736 2023-06-23,20:53:57.000,174,10994764,14485,0,1687553636,13139.590589149993,63.19044519000454,53573.64955416001 2023-06-23,20:53:58.000,174,10994740,14725,0,1687553637,13139.610798079993,63.15519954000047,53573.57968296001 2023-06-23,20:53:59.000,174,10994735,14645,0,1687553638,13139.624270699998,63.0847082399996,53573.71942536001 2023-06-23,20:54:00.000,174,10994719,14565,0,1687553639,13139.631007009993,63.06356085000152,53573.74038672 2023-06-23,20:54:01.000,174,10994763,14525,0,1687553640,13139.536698669988,62.96487303000322,53573.81724504001 2023-06-23,20:54:02.000,174,10994748,14045,0,1687553641,13139.442390329998,62.90847999000107,53573.81724504001 2023-06-23,20:54:03.000,174,10994664,14485,0,1687553642,13139.361554609997,62.816841300002125,53573.78929656 2023-06-23,20:54:04.000,174,10994723,14485,0,1687553643,13139.307664129992,62.70405521999783,53573.894103360006 2023-06-23,20:54:05.000,174,10994694,14245,0,1687553644,13139.253773650002,62.577170880002086,53573.91506472001 2023-06-23,20:54:06.000,174,10994714,14445,0,1687553645,13139.206619479992,62.46438479999779,53573.90109048 2023-06-23,20:54:07.000,174,10994750,14245,0,1687553646,13139.132520070001,62.358647850000125,53573.9080776 2023-06-23,20:54:08.000,174,10994754,14045,0,1687553647,13139.098838519996,62.26700916000118,53573.95698744 2023-06-23,20:54:09.000,174,10994770,14245,0,1687553648,13138.997793869996,62.231763510004384,53573.83121928 2023-06-23,20:54:10.000,174,10994772,14565,0,1687553649,13138.997793869996,62.19651786000031,53573.86615488001 2023-06-23,20:54:11.000,174,10994741,14405,0,1687553650,13139.044948039991,62.15422308000416,53573.85218064 2023-06-23,20:54:12.000,174,10994727,14445,0,1687553651,13139.085365899991,62.140124819998164,53573.85218064 2023-06-23,20:54:13.000,174,10994723,14445,0,1687553652,13139.038211729996,62.11192830000073,53573.83121928 2023-06-23,20:54:14.000,174,10994723,14565,0,1687553653,13139.112311140001,62.126026559999445,53573.81025792 2023-06-23,20:54:15.000,174,10994740,14205,0,1687553654,13139.179674239997,62.11192830000073,53573.86615488001 2023-06-23,20:54:16.000,174,10994703,14245,0,1687553655,13139.213355790002,62.09078091000265,53573.88711624001 2023-06-23,20:54:17.000,174,10994774,14245,0,1687553656,13139.085365899991,62.06963352000457,53573.69846400001 2023-06-23,20:54:18.000,174,10994736,14445,0,1687553657,13139.152729000001,62.02733874000114,53573.81724504001 2023-06-23,20:54:19.000,174,10994763,14565,0,1687553658,13139.105574829991,61.992093090004346,53573.85916776 2023-06-23,20:54:20.000,174,10994760,14405,0,1687553659,13139.058420659996,61.9357000500022,53573.86615488001 2023-06-23,20:54:21.000,174,10994749,14485,0,1687553660,13138.9506397,61.90750353000476,53573.84519352001 2023-06-23,20:54:22.000,174,10994780,14365,0,1687553661,13138.93043077,61.85111049000261,53573.8032708 2023-06-23,20:54:23.000,174,10994747,14405,0,1687553662,13138.876540289995,61.87225788000069,53573.88012912 2023-06-23,20:54:24.000,174,10994700,14405,0,1687553663,13138.795704569995,61.87930701000005,53573.79628368001 2023-06-23,20:54:25.000,174,10994755,14405,0,1687553664,13138.80244087999,61.893405269998766,53573.85916776 2023-06-23,20:54:26.000,174,10994760,14245,0,1687553665,13138.755286709995,61.87225788000069,53573.76134808 2023-06-23,20:54:27.000,174,10994788,14205,0,1687553666,13138.775495639995,61.893405269998766,53573.7333996 2023-06-23,20:54:28.000,174,10994751,14445,0,1687553667,13138.76202301999,61.90750353000476,53573.76134808 2023-06-23,20:54:29.000,174,10994735,14245,0,1687553668,13138.82264980999,61.949798310000915,53573.78230944 2023-06-23,20:54:30.000,174,10994744,14285,0,1687553669,13138.876540289995,61.92865092000284,53573.83820640001 2023-06-23,20:54:31.000,174,10994709,14645,0,1687553670,13138.856331359995,62.006191350003064,53573.81724504001 2023-06-23,20:54:32.000,174,10994755,14765,0,1687553671,13138.84285873999,62.06258438999794,53573.75436096 2023-06-23,20:54:33.000,174,10994733,14205,0,1687553672,13138.91022184,62.118977430000086,53573.76134808 2023-06-23,20:54:34.000,174,10994704,14365,0,1687553673,13138.90348552999,62.189468730000954,53573.81025792 2023-06-23,20:54:35.000,174,10994715,14445,0,1687553674,13138.937167079996,62.25291090000246,53573.81025792 2023-06-23,20:54:36.000,174,10994735,14445,0,1687553675,13138.91022184,62.34454959000141,53573.76134808 2023-06-23,20:54:37.000,174,10994763,14565,0,1687553676,13138.916958149995,62.45733566999843,53573.76833520001 2023-06-23,20:54:38.000,174,10994768,14645,0,1687553677,13138.97084863,62.61946565999824,53573.78230944 2023-06-23,20:54:39.000,174,10994743,14725,0,1687553678,13139.038211729996,62.760448259999976,53573.943013200005 2023-06-23,20:54:40.000,174,10994771,14565,0,1687553679,13139.092102210001,62.89438173000235,53573.92903896 2023-06-23,20:54:41.000,174,10994722,14325,0,1687553680,13139.152729000001,63.07060998000088,53573.9080776 2023-06-23,20:54:42.000,174,10994755,14765,0,1687553681,13139.159465309996,63.26093648999813,53573.86615488001 2023-06-23,20:54:43.000,174,10994727,14205,0,1687553682,13139.193146860001,63.394869960000506,53573.90109048 2023-06-23,20:54:44.000,174,10994764,14405,0,1687553683,13139.273982580002,63.53585256000224,53573.95698744 2023-06-23,20:54:45.000,174,10994745,14805,0,1687553684,13139.388499849993,63.66273689999798,53573.9779488 2023-06-23,20:54:46.000,174,10994759,14205,0,1687553685,13139.529962359993,63.72617906999949,53574.04782 2023-06-23,20:54:47.000,174,10994760,14565,0,1687553686,13139.550171289993,63.817817759998434,53574.02685864 2023-06-23,20:54:48.000,174,10994768,14525,0,1687553687,13139.610798079993,63.8883090599993,53573.98493592001 2023-06-23,20:54:49.000,174,10994778,14565,0,1687553688,13139.637743319989,63.93765297000209,53574.02685864 2023-06-23,20:54:50.000,174,10994746,14365,0,1687553689,13139.678161179989,63.979947749998246,53574.01987152 2023-06-23,20:54:51.000,174,10994748,14285,0,1687553690,13139.718579039989,63.97289861999889,53574.05480712001 2023-06-23,20:54:52.000,174,10994765,14245,0,1687553691,13139.75899689999,64.01519340000232,53574.01987152 2023-06-23,20:54:53.000,174,10994743,14445,0,1687553692,13139.792678449994,64.0363407900004,53574.07576848 2023-06-23,20:54:54.000,174,10994761,14285,0,1687553693,13139.79941475999,64.02929166000104,53574.07576848 2023-06-23,20:54:55.000,174,10994752,14445,0,1687553694,13139.785942139999,64.08568470000318,53574.04782 2023-06-23,20:54:56.000,174,10994765,14325,0,1687553695,13139.792678449994,64.05748817999847,53574.06878136 2023-06-23,20:54:57.000,174,10994748,14405,0,1687553696,13139.738787969989,64.10683209000126,53574.08275560001 2023-06-23,20:54:58.000,174,10994740,14205,0,1687553697,13139.765733209999,64.08568470000318,53574.13166544001 2023-06-23,20:54:59.000,174,10994785,14605,0,1687553698,13139.75899689999,64.07158644000447,53574.12467832 2023-06-23,20:55:00.000,174,10994749,14485,0,1687553699,13139.631007009993,64.07863557000383,53574.01987152 2023-06-23,20:55:01.000,174,10994736,14445,0,1687553700,13139.651215939994,64.05043904999911,53574.110704080005 2023-06-23,20:55:02.000,174,10994695,14605,0,1687553701,13139.718579039989,64.09273383000254,53574.15262680001 2023-06-23,20:55:03.000,174,10994760,14365,0,1687553702,13139.671424869994,64.0997829600019,53574.12467832 2023-06-23,20:55:04.000,174,10994771,14205,0,1687553703,13139.610798079993,64.12093034999998,53574.13166544001 2023-06-23,20:55:05.000,174,10994754,14245,0,1687553704,13139.577116529988,64.12797947999934,53574.1176912 2023-06-23,20:55:06.000,174,10994752,14365,0,1687553705,13139.523226049998,64.16322513000341,53574.13865256 2023-06-23,20:55:07.000,174,10994759,14525,0,1687553706,13139.482808189998,64.12093034999998,53574.05480712001 2023-06-23,20:55:08.000,174,10994745,14365,0,1687553707,13139.556907599988,64.11388122000062,53574.1176912 2023-06-23,20:55:09.000,174,10994724,14565,0,1687553708,13139.523226049998,64.09273383000254,53574.110704080005 2023-06-23,20:55:10.000,174,10994727,14245,0,1687553709,13139.529962359993,64.04338991999975,53574.110704080005 2023-06-23,20:55:11.000,174,10994735,14725,0,1687553710,13139.570380219993,63.979947749998246,53574.159613920005 2023-06-23,20:55:12.000,174,10994768,14205,0,1687553711,13139.604061769998,63.8883090599993,53574.16660104 2023-06-23,20:55:13.000,174,10994747,14245,0,1687553712,13139.590589149993,63.803719499999715,53574.040832880004 2023-06-23,20:55:14.000,174,10994735,14245,0,1687553713,13139.617534389989,63.7543755900042,53574.04782 2023-06-23,20:55:15.000,174,10994727,14525,0,1687553714,13139.664688559998,63.634540380000544,53574.06878136 2023-06-23,20:55:16.000,174,10994752,14325,0,1687553715,13139.705106419999,63.56404907999968,53574.09672984 2023-06-23,20:55:17.000,174,10994786,14485,0,1687553716,13139.711842729994,63.507656040004804,53574.13865256 2023-06-23,20:55:18.000,174,10994765,14405,0,1687553717,13139.772469519994,63.444213870003296,53574.09672984 2023-06-23,20:55:19.000,174,10994730,14525,0,1687553718,13139.812887379994,63.41601734999858,53574.08974272 2023-06-23,20:55:20.000,174,10994712,14365,0,1687553719,13139.81962368999,63.35962431000371,53574.06878136 2023-06-23,20:55:21.000,174,10994751,14485,0,1687553720,13139.82636,63.30323127000156,53574.01288440001 2023-06-23,20:55:22.000,174,10994719,14245,0,1687553721,13139.86677786,63.267985620004765,53574.02685864 2023-06-23,20:55:23.000,174,10994758,14485,0,1687553722,13139.812887379994,63.23978910000005,53573.9779488 2023-06-23,20:55:24.000,174,10994746,14325,0,1687553723,13139.92066833999,63.225690840001334,53573.98493592001 2023-06-23,20:55:25.000,174,10994760,14365,0,1687553724,13139.974558819995,63.183396059997904,53573.99891016 2023-06-23,20:55:26.000,174,10994735,14565,0,1687553725,13139.98803144,63.13405215000239,53573.991923040005 2023-06-23,20:55:27.000,174,10994759,14205,0,1687553726,13140.00150405999,63.07765911000024,53573.991923040005 2023-06-23,20:55:28.000,174,10994733,14365,0,1687553727,13139.994767749995,63.035364330004086,53573.91506472001 2023-06-23,20:55:29.000,174,10994745,14405,0,1687553728,13140.00824037,63.01421693999873,53573.99891016 2023-06-23,20:55:30.000,174,10994738,14405,0,1687553729,13140.00150405999,63.000118680000014,53573.96397456001 2023-06-23,20:55:31.000,174,10994719,14245,0,1687553730,13139.994767749995,62.943725639997865,53574.03384576001 2023-06-23,20:55:32.000,174,10994720,14285,0,1687553731,13139.96782251,62.96487303000322,53573.9080776 2023-06-23,20:55:33.000,174,10994745,14365,0,1687553732,13139.994767749995,62.936676509998506,53574.02685864 2023-06-23,20:55:34.000,174,10994781,14685,0,1687553733,13140.06213084999,62.90143086000171,53574.14563968 2023-06-23,20:55:35.000,174,10994736,14205,0,1687553734,13140.075603469995,62.91552912000043,53574.22249800001 2023-06-23,20:55:36.000,174,10994729,14565,0,1687553735,13140.12275763999,62.866185210004915,53574.16660104 2023-06-23,20:55:37.000,174,10994745,14405,0,1687553736,13140.02171298999,62.90847999000107,53574.08974272 2023-06-23,20:55:38.000,174,10994747,14445,0,1687553737,13140.075603469995,62.88733260000299,53574.15262680001 2023-06-23,20:55:39.000,174,10994752,14365,0,1687553738,13140.095812399995,62.92962737999915,53574.15262680001 2023-06-23,20:55:40.000,174,10994729,14325,0,1687553739,13140.16991181,62.91552912000043,53574.27140784001 2023-06-23,20:55:41.000,174,10994741,14325,0,1687553740,13140.176648119996,62.95782390000386,53574.2923692 2023-06-23,20:55:42.000,174,10994765,14565,0,1687553741,13140.2305386,62.9507747700045,53574.26442072 2023-06-23,20:55:43.000,174,10994785,14405,0,1687553742,13140.264220149991,62.986020420001296,53574.26442072 2023-06-23,20:55:44.000,174,10994770,14365,0,1687553743,13140.365264799992,62.97192216000258,53574.30634344 2023-06-23,20:55:45.000,174,10994768,14525,0,1687553744,13140.372001110001,62.95782390000386,53574.28538208 2023-06-23,20:55:46.000,174,10994704,14365,0,1687553745,13140.385473729992,62.943725639997865,53574.30634344 2023-06-23,20:55:47.000,174,10994732,14325,0,1687553746,13140.345055869991,62.936676509998506,53574.2574336 2023-06-23,20:55:48.000,174,10994812,14285,0,1687553747,13140.392210040001,62.90847999000107,53574.32031768001 2023-06-23,20:55:49.000,174,10994753,14205,0,1687553748,13140.405682659992,62.90143086000171,53574.36922752001 2023-06-23,20:55:50.000,174,10994758,14565,0,1687553749,13140.358528489996,62.866185210004915,53574.39018888001 2023-06-23,20:55:51.000,174,10994776,14365,0,1687553750,13140.304638009991,62.85208694999892,53574.35525328 2023-06-23,20:55:52.000,174,10994750,14365,0,1687553751,13140.297901699996,62.816841300002125,53574.40416312 2023-06-23,20:55:53.000,174,10994784,14205,0,1687553752,13140.237274909996,62.802743040003406,53574.42512448 2023-06-23,20:55:54.000,174,10994764,14445,0,1687553753,13140.10254870999,62.809792170002765,53574.26442072 2023-06-23,20:55:55.000,174,10994777,14565,0,1687553754,13140.10928502,62.79569391000405,53574.327304800005 2023-06-23,20:55:56.000,174,10994766,14565,0,1687553755,13140.08233977999,62.767497389999335,53574.38320176 2023-06-23,20:55:57.000,174,10994754,14405,0,1687553756,13139.96108619999,62.78864478000469,53574.397176000006 2023-06-23,20:55:58.000,174,10994782,14285,0,1687553757,13139.96782251,62.74635000000126,53574.41115024 2023-06-23,20:55:59.000,174,10994760,14365,0,1687553758,13139.88698679,62.78864478000469,53574.39018888001 2023-06-23,20:56:00.000,174,10994720,14365,0,1687553759,13139.81962368999,62.78864478000469,53574.42512448 2023-06-23,20:56:01.000,174,10994745,14445,0,1687553760,13139.732051659994,62.84503781999956,53574.40416312 2023-06-23,20:56:02.000,174,10994732,14405,0,1687553761,13139.651215939994,62.79569391000405,53574.33429192 2023-06-23,20:56:03.000,174,10994743,14565,0,1687553762,13139.624270699998,62.85208694999892,53574.33429192 2023-06-23,20:56:04.000,174,10994776,14125,0,1687553763,13139.631007009993,62.88028347000363,53574.25044648001 2023-06-23,20:56:05.000,174,10994728,14565,0,1687553764,13139.671424869994,62.873234340004274,53574.2923692 2023-06-23,20:56:06.000,174,10994715,14365,0,1687553765,13139.664688559998,62.85913607999828,53574.28538208 2023-06-23,20:56:07.000,174,10994747,14445,0,1687553766,13139.583852839998,62.88028347000363,53574.25044648001 2023-06-23,20:56:08.000,174,10994781,14525,0,1687553767,13139.657952249989,62.90143086000171,53574.27140784001 2023-06-23,20:56:09.000,174,10994714,14205,0,1687553768,13139.644479629998,62.85208694999892,53574.34127904001 2023-06-23,20:56:10.000,174,10994773,14565,0,1687553769,13139.657952249989,62.809792170002765,53574.26442072 2023-06-23,20:56:11.000,174,10994768,14325,0,1687553770,13139.738787969989,62.767497389999335,53574.36922752001 2023-06-23,20:56:12.000,174,10994760,14565,0,1687553771,13139.75899689999,62.7393008700019,53574.327304800005 2023-06-23,20:56:13.000,174,10994757,14525,0,1687553772,13139.806151069999,62.66176044000167,53574.48102144 2023-06-23,20:56:14.000,174,10994733,14285,0,1687553773,13139.806151069999,62.61241652999888,53574.41813736001 2023-06-23,20:56:15.000,174,10994733,14445,0,1687553774,13139.772469519994,62.55602349000401,53574.39018888001 2023-06-23,20:56:16.000,174,10994747,14045,0,1687553775,13139.893723099995,62.50667958000122,53574.52294416 2023-06-23,20:56:17.000,174,10994758,14405,0,1687553776,13139.92066833999,62.541925229998014,53574.45307296 2023-06-23,20:56:18.000,174,10994736,14325,0,1687553777,13139.934140959995,62.4925813200025,53574.48102144 2023-06-23,20:56:19.000,174,10994726,14245,0,1687553778,13139.90719572,62.4925813200025,53574.446085840005 2023-06-23,20:56:20.000,174,10994736,14365,0,1687553779,13140.116021329995,62.47143393000442,53574.5019828 2023-06-23,20:56:21.000,174,10994751,14285,0,1687553780,13140.095812399995,62.46438479999779,53574.48102144 2023-06-23,20:56:22.000,174,10994765,14565,0,1687553781,13140.136230259996,62.42913915000099,53574.59281536 2023-06-23,20:56:23.000,174,10994731,14245,0,1687553782,13140.217065979996,62.415040890002274,53574.564866880006 2023-06-23,20:56:24.000,174,10994659,14365,0,1687553783,13140.324846939991,62.44323740999971,53574.59980248 2023-06-23,20:56:25.000,174,10994729,14325,0,1687553784,13140.304638009991,62.415040890002274,53574.55089264 2023-06-23,20:56:26.000,174,10994734,14285,0,1687553785,13140.405682659992,62.43618828000035,53574.543905520004 2023-06-23,20:56:27.000,174,10994721,14565,0,1687553786,13140.540408859997,62.3938935000042,53574.63473808001 2023-06-23,20:56:28.000,174,10994769,14405,0,1687553787,13140.607771959993,62.44323740999971,53574.63473808001 2023-06-23,20:56:29.000,174,10994795,14645,0,1687553788,13140.803124949998,62.38684437000484,53574.69063504 2023-06-23,20:56:30.000,174,10994750,14485,0,1687553789,13140.870488049994,62.407991760002915,53574.69762216 2023-06-23,20:56:31.000,174,10994722,14365,0,1687553790,13141.025423179999,62.43618828000035,53574.82339032001 2023-06-23,20:56:32.000,174,10994682,14565,0,1687553791,13141.072577349994,62.42913915000099,53574.85133880001 2023-06-23,20:56:33.000,174,10994745,14205,0,1687553792,13141.092786279994,62.42209002000163,53574.87230016001 2023-06-23,20:56:34.000,174,10994726,14405,0,1687553793,13141.13994044999,62.407991760002915,53574.85832592 2023-06-23,20:56:35.000,174,10994745,14525,0,1687553794,13141.214039859995,62.3938935000042,53574.830377440005 2023-06-23,20:56:36.000,174,10994775,14205,0,1687553795,13141.28140295999,62.43618828000035,53574.85832592 2023-06-23,20:56:37.000,174,10994773,14445,0,1687553796,13141.28813927,62.42209002000163,53574.830377440005 2023-06-23,20:56:38.000,174,10994752,14685,0,1687553797,13141.40939285,62.415040890002274,53575.01902968001 2023-06-23,20:56:39.000,174,10994719,14245,0,1687553798,13141.47001964,62.400942630003556,53574.9561456 2023-06-23,20:56:40.000,174,10994753,14285,0,1687553799,13141.483492259991,62.42209002000163,53574.94217136001 2023-06-23,20:56:41.000,174,10994784,14565,0,1687553800,13141.564327979992,62.38684437000484,53575.01204256001 2023-06-23,20:56:42.000,174,10994727,14365,0,1687553801,13141.557591669996,62.407991760002915,53574.97710696 2023-06-23,20:56:43.000,174,10994718,14405,0,1687553802,13141.544119049991,62.38684437000484,53574.96313272 2023-06-23,20:56:44.000,174,10994734,14525,0,1687553803,13141.564327979992,62.38684437000484,53575.07492664 2023-06-23,20:56:45.000,174,10994769,14245,0,1687553804,13141.658636319997,62.33045133000269,53575.15877208001 2023-06-23,20:56:46.000,174,10994723,14325,0,1687553805,13141.719263109997,62.33045133000269,53575.22165616 2023-06-23,20:56:47.000,174,10994751,14645,0,1687553806,13141.651900010002,62.31635307000397,53575.22165616 2023-06-23,20:56:48.000,174,10994709,14685,0,1687553807,13141.685581559992,62.28815654999926,53575.284540240005 2023-06-23,20:56:49.000,174,10994748,14525,0,1687553808,13141.678845249997,62.2458617700031,53575.25659176001 2023-06-23,20:56:50.000,174,10994733,14525,0,1687553809,13141.672108940002,62.238812640003744,53575.2006948 2023-06-23,20:56:51.000,174,10994746,14525,0,1687553810,13141.672108940002,62.21061611999903,53575.15877208001 2023-06-23,20:56:52.000,174,10994732,14245,0,1687553811,13141.699054179997,62.175370470002235,53575.214669040004 2023-06-23,20:56:53.000,174,10994714,14245,0,1687553812,13141.725999419992,62.168321340002876,53575.284540240005 2023-06-23,20:56:54.000,174,10994727,14405,0,1687553813,13141.658636319997,62.133075689998805,53575.22165616 2023-06-23,20:56:55.000,174,10994726,14325,0,1687553814,13141.725999419992,62.15422308000416,53575.3404372 2023-06-23,20:56:56.000,174,10994763,14525,0,1687553815,13141.746208349992,62.140124819998164,53575.403321280006 2023-06-23,20:56:57.000,174,10994740,14605,0,1687553816,13141.725999419992,62.11192830000073,53575.333450080005 2023-06-23,20:56:58.000,174,10994679,14445,0,1687553817,13141.678845249997,62.09078091000265,53575.31248872 2023-06-23,20:56:59.000,174,10994752,14285,0,1687553818,13141.752944660002,62.06258438999794,53575.44524400001 2023-06-23,20:57:00.000,174,10994719,14285,0,1687553819,13141.685581559992,62.09783004000201,53575.382359920004 2023-06-23,20:57:01.000,174,10994716,14485,0,1687553820,13141.779889899997,62.06258438999794,53575.51511520001 2023-06-23,20:57:02.000,174,10994720,14565,0,1687553821,13141.712526800002,62.04848612999922,53575.50812808 2023-06-23,20:57:03.000,174,10994752,14405,0,1687553822,13141.725999419992,62.0343878700005,53575.52908944 2023-06-23,20:57:04.000,174,10994713,14525,0,1687553823,13141.678845249997,62.01324048000242,53575.48716672 2023-06-23,20:57:05.000,174,10994718,14485,0,1687553824,13141.725999419992,61.96389656999963,53575.53607656 2023-06-23,20:57:06.000,174,10994745,14405,0,1687553825,13141.678845249997,61.949798310000915,53575.54306368001 2023-06-23,20:57:07.000,174,10994777,14605,0,1687553826,13141.692317870002,61.949798310000915,53575.53607656 2023-06-23,20:57:08.000,174,10994711,14045,0,1687553827,13141.456547019996,61.9357000500022,53575.36838568 2023-06-23,20:57:09.000,174,10994698,14725,0,1687553828,13141.598009529996,61.90750353000476,53575.45921824 2023-06-23,20:57:10.000,174,10994754,14325,0,1687553829,13141.584536909992,61.84406136000325,53575.571012160006 2023-06-23,20:57:11.000,174,10994706,14525,0,1687553830,13141.584536909992,61.85111049000261,53575.571012160006 2023-06-23,20:57:12.000,174,10994726,14445,0,1687553831,13141.523910119991,61.83701223000389,53575.52210232001 2023-06-23,20:57:13.000,174,10994759,14405,0,1687553832,13141.463283329991,61.80881570999918,53575.501140960005 2023-06-23,20:57:14.000,174,10994735,14565,0,1687553833,13141.456547019996,61.80176657999982,53575.52210232001 2023-06-23,20:57:15.000,174,10994750,14525,0,1687553834,13141.42960178,61.759471800003666,53575.50812808 2023-06-23,20:57:16.000,174,10994738,14365,0,1687553835,13141.42960178,61.731275279998954,53575.56402504001 2023-06-23,20:57:17.000,174,10994769,14405,0,1687553836,13141.42960178,61.70307876000152,53575.4801796 2023-06-23,20:57:18.000,174,10994757,14725,0,1687553837,13141.44981071,61.64668571999937,53575.57799928 2023-06-23,20:57:19.000,174,10994745,14125,0,1687553838,13141.443074399991,61.65373484999873,53575.54306368001 2023-06-23,20:57:20.000,174,10994707,14565,0,1687553839,13141.436338089996,61.61848920000193,53575.49415384001 2023-06-23,20:57:21.000,174,10994758,14405,0,1687553840,13141.36223867999,61.63258746000065,53575.452231120005 2023-06-23,20:57:22.000,174,10994694,14725,0,1687553841,13141.395920229996,61.62553833000129,53575.49415384001 2023-06-23,20:57:23.000,174,10994750,14285,0,1687553842,13141.416129159996,61.62553833000129,53575.53607656 2023-06-23,20:57:24.000,174,10994715,14365,0,1687553843,13141.436338089996,61.597341810003854,53575.51511520001 2023-06-23,20:57:25.000,174,10994743,14405,0,1687553844,13141.40939285,61.60439094000321,53575.62690912 2023-06-23,20:57:26.000,174,10994761,14605,0,1687553845,13141.476755949996,61.62553833000129,53575.63389624 2023-06-23,20:57:27.000,174,10994758,14525,0,1687553846,13141.463283329991,61.66783311000472,53575.52210232001 2023-06-23,20:57:28.000,174,10994678,14485,0,1687553847,13141.47001964,61.61848920000193,53575.61293488001 2023-06-23,20:57:29.000,174,10994688,14285,0,1687553848,13141.503701189991,61.63963659000001,53575.62690912 2023-06-23,20:57:30.000,174,10994735,14365,0,1687553849,13141.476755949996,61.63258746000065,53575.63389624 2023-06-23,20:57:31.000,174,10994755,14285,0,1687553850,13141.476755949996,61.61848920000193,53575.64787048 2023-06-23,20:57:32.000,174,10994777,14365,0,1687553851,13141.456547019996,61.597341810003854,53575.66184472001 2023-06-23,20:57:33.000,174,10994745,14245,0,1687553852,13141.496964879996,61.547997900001064,53575.64088336001 2023-06-23,20:57:34.000,174,10994754,14285,0,1687553853,13141.537382739996,61.547997900001064,53575.68280608001 2023-06-23,20:57:35.000,174,10994757,14285,0,1687553854,13141.530646430001,61.484555729999556,53575.717741680004 2023-06-23,20:57:36.000,174,10994700,14285,0,1687553855,13141.510437500001,61.47045747000084,53575.68979320001 2023-06-23,20:57:37.000,174,10994744,14325,0,1687553856,13141.476755949996,61.4422609500034,53575.738703040006 2023-06-23,20:57:38.000,174,10994757,14325,0,1687553857,13141.40939285,61.42816269000468,53575.668831840005 2023-06-23,20:57:39.000,174,10994747,14205,0,1687553858,13141.40265653999,61.357671390003816,53575.668831840005 2023-06-23,20:57:40.000,174,10994699,14565,0,1687553859,13141.40939285,61.33652399999846,53575.75966440001 2023-06-23,20:57:41.000,174,10994770,14325,0,1687553860,13141.40265653999,61.315376610000385,53575.68979320001 2023-06-23,20:57:42.000,174,10994768,14325,0,1687553861,13141.32855713,61.322425739999744,53575.70376744 2023-06-23,20:57:43.000,174,10994765,14245,0,1687553862,13141.355502369996,61.28013096000359,53575.668831840005 2023-06-23,20:57:44.000,174,10994753,14365,0,1687553863,13141.38918392,61.24488530999952,53575.7946 2023-06-23,20:57:45.000,174,10994782,14285,0,1687553864,13141.38918392,61.23783618000016,53575.77363864 2023-06-23,20:57:46.000,174,10994728,14485,0,1687553865,13141.395920229996,61.22373792000144,53575.87145832 2023-06-23,20:57:47.000,174,10994765,14205,0,1687553866,13141.38244760999,61.21668879000208,53575.738703040006 2023-06-23,20:57:48.000,174,10994733,14405,0,1687553867,13141.456547019996,61.2307870500008,53575.81556136 2023-06-23,20:57:49.000,174,10994715,14525,0,1687553868,13141.47001964,61.20963966000272,53575.76665152 2023-06-23,20:57:50.000,174,10994745,14325,0,1687553869,13141.496964879996,61.25193443999888,53575.82254848 2023-06-23,20:57:51.000,174,10994742,14285,0,1687553870,13141.557591669996,61.26603270000487,53575.75966440001 2023-06-23,20:57:52.000,174,10994699,14365,0,1687553871,13141.604745839992,61.28013096000359,53575.80158712 2023-06-23,20:57:53.000,174,10994747,14405,0,1687553872,13141.672108940002,61.28718009000295,53575.7946 2023-06-23,20:57:54.000,174,10994749,14125,0,1687553873,13141.658636319997,61.308327480001026,53575.75267728 2023-06-23,20:57:55.000,174,10994751,14405,0,1687553874,13141.645163699992,61.30127835000167,53575.68280608001 2023-06-23,20:57:56.000,174,10994763,14445,0,1687553875,13141.739472039997,61.30127835000167,53575.80158712 2023-06-23,20:57:57.000,174,10994733,14645,0,1687553876,13141.719263109997,61.33652399999846,53575.77363864 2023-06-23,20:57:58.000,174,10994717,14285,0,1687553877,13141.793362520002,61.30127835000167,53575.87844544001 2023-06-23,20:57:59.000,174,10994759,14445,0,1687553878,13141.833780380002,61.33652399999846,53575.84350984 2023-06-23,20:58:00.000,174,10994739,14205,0,1687553879,13141.786626209992,61.28718009000295,53575.82254848 2023-06-23,20:58:01.000,174,10994735,14205,0,1687553880,13141.752944660002,61.28718009000295,53575.75267728 2023-06-23,20:58:02.000,174,10994736,14325,0,1687553881,13141.773153590002,61.315376610000385,53575.80158712 2023-06-23,20:58:03.000,174,10994728,14485,0,1687553882,13141.820307759997,61.28718009000295,53575.850496959996 2023-06-23,20:58:04.000,174,10994765,14485,0,1687553883,13141.840516689997,61.258983569998236,53575.906393920006 2023-06-23,20:58:05.000,174,10994725,14365,0,1687553884,13141.793362520002,61.29422922000231,53575.81556136 2023-06-23,20:58:06.000,174,10994758,14445,0,1687553885,13141.921352409998,61.29422922000231,53575.91338104 2023-06-23,20:58:07.000,174,10994750,14605,0,1687553886,13141.887670859993,61.322425739999744,53576.004213600005 2023-06-23,20:58:08.000,174,10994758,14525,0,1687553887,13141.880934549998,61.26603270000487,53576.06709768001 2023-06-23,20:58:09.000,174,10994748,14205,0,1687553888,13141.901143479998,61.29422922000231,53576.03216208 2023-06-23,20:58:10.000,174,10994673,14285,0,1687553889,13141.874198240002,61.28013096000359,53576.08805904 2023-06-23,20:58:11.000,174,10994718,14525,0,1687553890,13141.847252999993,61.308327480001026,53576.08107192 2023-06-23,20:58:12.000,174,10994724,14645,0,1687553891,13141.860725619998,61.308327480001026,53576.10203328 2023-06-23,20:58:13.000,174,10994731,14405,0,1687553892,13141.988715509993,61.357671390003816,53576.19985296 2023-06-23,20:58:14.000,174,10994732,14485,0,1687553893,13141.955033959988,61.35062226000446,53576.241775680006 2023-06-23,20:58:15.000,174,10994757,14645,0,1687553894,13141.988715509993,61.34357312999782,53576.20684008 2023-06-23,20:58:16.000,174,10994774,14405,0,1687553895,13142.022397059998,61.35062226000446,53576.30465976 2023-06-23,20:58:17.000,174,10994780,14885,0,1687553896,13142.035869679989,61.34357312999782,53576.19286584001 2023-06-23,20:58:18.000,174,10994730,14245,0,1687553897,13142.056078609989,61.38586791000125,53576.26273704001 2023-06-23,20:58:19.000,174,10994747,14285,0,1687553898,13142.136914329989,61.39996616999997,53576.25574992 2023-06-23,20:58:20.000,174,10994725,14365,0,1687553899,13142.116705399989,61.42111355999805,53576.25574992 2023-06-23,20:58:21.000,174,10994707,14525,0,1687553900,13142.190804809994,61.42816269000468,53576.25574992 2023-06-23,20:58:22.000,174,10994754,14365,0,1687553901,13142.291849459994,61.46340834000148,53576.38151808001 2023-06-23,20:58:23.000,174,10994728,14445,0,1687553902,13142.372685179995,61.491604859998915,53576.4234408 2023-06-23,20:58:24.000,174,10994801,14525,0,1687553903,13142.3861578,61.50570312000491,53576.43741504 2023-06-23,20:58:25.000,174,10994734,14365,0,1687553904,13142.413103039995,61.547997900001064,53576.36055672001 2023-06-23,20:58:26.000,174,10994740,13965,0,1687553905,13142.50067506999,61.55504703000042,53576.51427336 2023-06-23,20:58:27.000,174,10994744,14245,0,1687553906,13142.52088399999,61.5761944199985,53576.50029912001 2023-06-23,20:58:28.000,174,10994729,14365,0,1687553907,13142.5882471,61.63258746000065,53576.53523472 2023-06-23,20:58:29.000,174,10994746,14405,0,1687553908,13142.716236989996,61.64668571999937,53576.577157440006 2023-06-23,20:58:30.000,174,10994730,14925,0,1687553909,13142.783600089992,61.66078397999809,53576.66100288 2023-06-23,20:58:31.000,174,10994737,14645,0,1687553910,13142.864435809992,61.724226149999595,53576.6330544 2023-06-23,20:58:32.000,174,10994712,14325,0,1687553911,13142.857699499997,61.731275279998954,53576.68196424 2023-06-23,20:58:33.000,174,10994731,14565,0,1687553912,13142.864435809992,61.780619190001744,53576.58414456 2023-06-23,20:58:34.000,174,10994750,14485,0,1687553913,13142.884644739992,61.81586483999854,53576.71689984001 2023-06-23,20:58:35.000,174,10994699,14365,0,1687553914,13142.958744149997,61.83701223000389,53576.73087408 2023-06-23,20:58:36.000,174,10994764,14525,0,1687553915,13142.985689389992,61.88635613999941,53576.75183544 2023-06-23,20:58:37.000,174,10994740,14525,0,1687553916,13143.019370939997,61.942749180001556,53576.76580968001 2023-06-23,20:58:38.000,174,10994740,14365,0,1687553917,13143.032843560002,61.949798310000915,53576.82170664 2023-06-23,20:58:39.000,174,10994766,14285,0,1687553918,13143.133888210003,62.01324048000242,53576.84965512 2023-06-23,20:58:40.000,174,10994764,14445,0,1687553919,13143.093470350002,62.04143699999986,53576.83568088001 2023-06-23,20:58:41.000,174,10994710,14725,0,1687553920,13143.059788799997,62.05553525999858,53576.80074528 2023-06-23,20:58:42.000,174,10994729,14645,0,1687553921,13143.079997729998,62.05553525999858,53576.80074528 2023-06-23,20:58:43.000,174,10994734,14405,0,1687553922,13143.133888210003,62.09078091000265,53576.91952632 2023-06-23,20:58:44.000,174,10994740,14285,0,1687553923,13143.147360829993,62.08373178000329,53576.961449040005 2023-06-23,20:58:45.000,174,10994713,14565,0,1687553924,13143.201251309998,62.06258438999794,53577.00337176001 2023-06-23,20:58:46.000,174,10994727,14325,0,1687553925,13143.248405479993,62.04848612999922,53577.00337176001 2023-06-23,20:58:47.000,174,10994785,14445,0,1687553926,13143.241669169998,62.06258438999794,53577.080230080006 2023-06-23,20:58:48.000,174,10994762,14205,0,1687553927,13143.241669169998,62.06258438999794,53577.0872172 2023-06-23,20:58:49.000,174,10994731,14405,0,1687553928,13143.194514999988,62.06258438999794,53576.98939752 2023-06-23,20:58:50.000,174,10994725,14485,0,1687553929,13143.268614409993,61.999142220003705,53577.09420432 2023-06-23,20:58:51.000,174,10994737,14285,0,1687553930,13143.181042379998,62.02733874000114,53577.04529448 2023-06-23,20:58:52.000,174,10994737,14085,0,1687553931,13143.221460239998,61.949798310000915,53577.080230080006 2023-06-23,20:58:53.000,174,10994741,14445,0,1687553932,13143.234932859988,61.9357000500022,53577.080230080006 2023-06-23,20:58:54.000,174,10994719,14485,0,1687553933,13143.234932859988,61.86520875000133,53577.17106264001 2023-06-23,20:58:55.000,174,10994715,14445,0,1687553934,13143.282087029998,61.87930701000005,53577.129139920005 2023-06-23,20:58:56.000,174,10994728,14565,0,1687553935,13143.268614409993,61.80176657999982,53577.20599824 2023-06-23,20:58:57.000,174,10994725,14405,0,1687553936,13143.228196549993,61.731275279998954,53577.13612704 2023-06-23,20:58:58.000,174,10994757,14645,0,1687553937,13143.160833449998,61.69602963000216,53577.17106264001 2023-06-23,20:58:59.000,174,10994711,14485,0,1687553938,13143.194514999988,61.67488224000408,53577.16407552 2023-06-23,20:59:00.000,174,10994730,14205,0,1687553939,13143.086734039993,61.63258746000065,53577.15010128001 2023-06-23,20:59:01.000,174,10994725,14165,0,1687553940,13143.059788799997,61.58324354999786,53577.178049760005 2023-06-23,20:59:02.000,174,10994726,14285,0,1687553941,13143.053052490002,61.52685051000299,53577.28984368001 2023-06-23,20:59:03.000,174,10994747,14405,0,1687553942,13143.019370939997,61.491604859998915,53577.25490808 2023-06-23,20:59:04.000,174,10994761,14485,0,1687553943,13143.012634630002,61.43521182000404,53577.2618952 2023-06-23,20:59:05.000,174,10994694,14285,0,1687553944,13142.938535219997,61.41406442999869,53577.21298536 2023-06-23,20:59:06.000,174,10994681,14805,0,1687553945,13142.918326289997,61.34357312999782,53577.19901112001 2023-06-23,20:59:07.000,174,10994781,14285,0,1687553946,13142.837490569997,61.33652399999846,53577.16407552 2023-06-23,20:59:08.000,174,10994700,14445,0,1687553947,13142.871172120002,61.28013096000359,53577.18503688 2023-06-23,20:59:09.000,174,10994721,14525,0,1687553948,13142.857699499997,61.258983569998236,53577.18503688 2023-06-23,20:59:10.000,174,10994701,14325,0,1687553949,13142.844226879992,61.25193443999888,53577.10817856 2023-06-23,20:59:11.000,174,10994736,14285,0,1687553950,13142.837490569997,61.24488530999952,53577.10817856 2023-06-23,20:59:12.000,174,10994746,14485,0,1687553951,13142.844226879992,61.21668879000208,53577.15010128001 2023-06-23,20:59:13.000,174,10994755,14365,0,1687553952,13142.810545330001,61.258983569998236,53577.04529448 2023-06-23,20:59:14.000,174,10994741,14565,0,1687553953,13142.797072709996,61.23783618000016,53577.04529448 2023-06-23,20:59:15.000,174,10994691,14605,0,1687553954,13142.729709610001,61.29422922000231,53576.98241040001 2023-06-23,20:59:16.000,174,10994677,14205,0,1687553955,13142.68929175,61.3294748699991,53577.010358880005 2023-06-23,20:59:17.000,174,10994734,14565,0,1687553956,13142.716236989996,61.364720520003175,53576.95446192001 2023-06-23,20:59:18.000,174,10994748,14245,0,1687553957,13142.776863779996,61.37881878000189,53577.09420432 2023-06-23,20:59:19.000,174,10994707,14125,0,1687553958,13142.736445919996,61.41406442999869,53577.0872172 2023-06-23,20:59:20.000,174,10994738,14445,0,1687553959,13142.716236989996,61.39291704000061,53577.129139920005 2023-06-23,20:59:21.000,174,10994738,14565,0,1687553960,13142.675819129996,61.39996616999997,53577.03830736 2023-06-23,20:59:22.000,174,10994725,14285,0,1687553961,13142.709500680001,61.42816269000468,53577.080230080006 2023-06-23,20:59:23.000,174,10994744,14565,0,1687553962,13142.736445919996,61.44931008000276,53577.06625584 2023-06-23,20:59:24.000,174,10994693,14365,0,1687553963,13142.682555439991,61.44931008000276,53576.96843616 2023-06-23,20:59:25.000,174,10994737,14565,0,1687553964,13142.763391159991,61.47045747000084,53577.10119144001 2023-06-23,20:59:26.000,174,10994740,14405,0,1687553965,13142.776863779996,61.46340834000148,53577.16407552 2023-06-23,20:59:27.000,174,10994727,14365,0,1687553966,13142.797072709996,61.51980138000363,53577.129139920005 2023-06-23,20:59:28.000,174,10994728,14445,0,1687553967,13142.783600089992,61.540948770001705,53577.12215280001 2023-06-23,20:59:29.000,174,10994734,14405,0,1687553968,13142.790336400001,61.547997900001064,53577.0872172 2023-06-23,20:59:30.000,174,10994752,14525,0,1687553969,13142.702764369991,61.590292680004495,53577.05228160001 2023-06-23,20:59:31.000,174,10994754,14565,0,1687553970,13142.770127470001,61.65373484999873,53577.03830736 2023-06-23,20:59:32.000,174,10994717,14445,0,1687553971,13142.749918540001,61.68193137000344,53577.06625584 2023-06-23,20:59:33.000,174,10994717,14565,0,1687553972,13142.776863779996,61.780619190001744,53577.059268720004 2023-06-23,20:59:34.000,174,10994709,14205,0,1687553973,13142.891381050002,61.759471800003666,53577.21997248001 2023-06-23,20:59:35.000,174,10994721,14125,0,1687553974,13142.965480459992,61.829963100004534,53577.19901112001 2023-06-23,20:59:36.000,174,10994694,14205,0,1687553975,13143.012634630002,61.87930701000005,53577.21298536 2023-06-23,20:59:37.000,174,10994736,14325,0,1687553976,13143.026107249992,61.92160179000348,53577.129139920005 2023-06-23,20:59:38.000,174,10994729,14445,0,1687553977,13143.086734039993,61.949798310000915,53577.20599824 2023-06-23,20:59:39.000,174,10994701,14285,0,1687553978,13143.147360829993,61.97799482999835,53577.17106264001 2023-06-23,20:59:40.000,174,10994724,14565,0,1687553979,13143.214723929988,62.02733874000114,53577.18503688 2023-06-23,20:59:41.000,174,10994731,14405,0,1687553980,13143.255141789989,62.06258438999794,53577.178049760005 2023-06-23,20:59:42.000,174,10994765,14285,0,1687553981,13143.335977509989,62.04143699999986,53577.247920960006 2023-06-23,20:59:43.000,174,10994742,14245,0,1687553982,13143.410076919994,62.10487917000137,53577.21997248001 2023-06-23,20:59:44.000,174,10994759,14525,0,1687553983,13143.470703709994,62.09078091000265,53577.28984368001 2023-06-23,20:59:45.000,174,10994731,14205,0,1687553984,13143.47744001999,62.08373178000329,53577.21997248001 2023-06-23,20:59:46.000,174,10994767,14325,0,1687553985,13143.58522098,62.07668265000393,53577.296830800005 2023-06-23,20:59:47.000,174,10994719,14685,0,1687553986,13143.61890252999,62.07668265000393,53577.26888232001 2023-06-23,20:59:48.000,174,10994726,14565,0,1687553987,13143.733419799995,62.0343878700005,53577.33875352001 2023-06-23,20:59:49.000,174,10994779,14645,0,1687553988,13143.80751921,62.09078091000265,53577.42958608 2023-06-23,20:59:50.000,174,10994731,14365,0,1687553989,13143.901827549991,62.04848612999922,53577.45753456001 2023-06-23,20:59:51.000,174,10994726,14245,0,1687553990,13143.915300169996,62.09078091000265,53577.40862472001 2023-06-23,20:59:52.000,174,10994735,14485,0,1687553991,13143.996135889996,62.0343878700005,53577.45753456001 2023-06-23,20:59:53.000,174,10994740,14525,0,1687553992,13144.070235300002,62.05553525999858,53577.49945728 2023-06-23,20:59:54.000,174,10994737,14525,0,1687553993,13144.130862090002,62.02733874000114,53577.52041864 2023-06-23,20:59:55.000,174,10994720,14085,0,1687553994,13144.130862090002,62.02733874000114,53577.49247016 2023-06-23,20:59:56.000,174,10994731,14485,0,1687553995,13144.198225189997,61.97799482999835,53577.55535424001 2023-06-23,20:59:57.000,174,10994732,14565,0,1687553996,13144.225170429992,61.97799482999835,53577.583302720006 2023-06-23,20:59:58.000,174,10994747,14485,0,1687553997,13144.353160320003,61.91455266000412,53577.67413528001 2023-06-23,20:59:59.000,174,10994708,14405,0,1687553998,13144.373369249988,61.92160179000348,53577.65317392001 2023-06-23,21:00:00.000,174,10994759,14565,0,1687553999,13144.433996039988,61.84406136000325,53577.72304512001 2023-06-23,21:00:01.000,174,10994719,14245,0,1687554000,13144.440732349998,61.83701223000389,53577.716058 2023-06-23,21:00:02.000,174,10994687,14565,0,1687554001,13144.420523419998,61.79471745000046,53577.6461868 2023-06-23,21:00:03.000,174,10994709,14245,0,1687554002,13144.366632939993,61.81586483999854,53577.59028984 2023-06-23,21:00:04.000,174,10994672,14205,0,1687554003,13144.427259729993,61.80176657999982,53577.632212560005 2023-06-23,21:00:05.000,174,10994695,14245,0,1687554004,13144.447468659993,61.759471800003666,53577.62522544001 2023-06-23,21:00:06.000,174,10994731,14325,0,1687554005,13144.521568069998,61.71012789000088,53577.77195496001 2023-06-23,21:00:07.000,174,10994730,14565,0,1687554006,13144.440732349998,61.71012789000088,53577.70208376001 2023-06-23,21:00:08.000,174,10994737,14365,0,1687554007,13144.494622829989,61.65373484999873,53577.70907088 2023-06-23,21:00:09.000,174,10994768,14525,0,1687554008,13144.514831759989,61.64668571999937,53577.76496784 2023-06-23,21:00:10.000,174,10994722,14285,0,1687554009,13144.521568069998,61.60439094000321,53577.695096639996 2023-06-23,21:00:11.000,174,10994756,14405,0,1687554010,13144.555249619989,61.61144007000257,53577.77894208 2023-06-23,21:00:12.000,174,10994750,14005,0,1687554011,13144.575458549989,61.61144007000257,53577.799903440005 2023-06-23,21:00:13.000,174,10994679,14125,0,1687554012,13144.487886519993,61.61144007000257,53577.730032240004 2023-06-23,21:00:14.000,174,10994724,14205,0,1687554013,13144.568722239994,61.56914528999914,53577.83483904 2023-06-23,21:00:15.000,174,10994732,14565,0,1687554014,13144.521568069998,61.50570312000491,53577.86977464001 2023-06-23,21:00:16.000,174,10994746,14165,0,1687554015,13144.474413899989,61.47045747000084,53577.83483904 2023-06-23,21:00:17.000,174,10994746,14325,0,1687554016,13144.447468659993,61.42111355999805,53577.80689056 2023-06-23,21:00:18.000,174,10994711,14325,0,1687554017,13144.447468659993,61.364720520003175,53577.82785192 2023-06-23,21:00:19.000,174,10994745,14325,0,1687554018,13144.366632939993,61.357671390003816,53577.75798072 2023-06-23,21:00:20.000,174,10994717,14565,0,1687554019,13144.373369249988,61.322425739999744,53577.81387768 2023-06-23,21:00:21.000,174,10994768,14365,0,1687554020,13144.380105559998,61.28718009000295,53577.86977464001 2023-06-23,21:00:22.000,174,10994731,13965,0,1687554021,13144.380105559998,61.28718009000295,53577.82086480001 2023-06-23,21:00:23.000,174,10994700,14325,0,1687554022,13144.386841869993,61.24488530999952,53577.91169736001 2023-06-23,21:00:24.000,174,10994734,14285,0,1687554023,13144.366632939993,61.21668879000208,53577.93265872 2023-06-23,21:00:25.000,174,10994733,14365,0,1687554024,13144.238643049997,61.22373792000144,53577.82086480001 2023-06-23,21:00:26.000,174,10994718,14605,0,1687554025,13144.285797219993,61.16734487999929,53577.897723120004 2023-06-23,21:00:27.000,174,10994709,14005,0,1687554026,13144.211697810002,61.20259053000336,53577.91169736001 2023-06-23,21:00:28.000,174,10994718,14245,0,1687554027,13144.238643049997,61.132099230002495,53577.93265872 2023-06-23,21:00:29.000,174,10994722,14525,0,1687554028,13144.245379359993,61.11095184000442,53577.98855568001 2023-06-23,21:00:30.000,174,10994699,14285,0,1687554029,13144.198225189997,61.06865706000099,53578.02349128 2023-06-23,21:00:31.000,174,10994746,14205,0,1687554030,13144.117389469997,61.03341141000419,53578.00951704001 2023-06-23,21:00:32.000,174,10994735,14325,0,1687554031,13144.144334709992,60.9840675000014,53578.05842688001 2023-06-23,21:00:33.000,174,10994749,14565,0,1687554032,13144.076971609997,60.9840675000014,53578.030478399996 2023-06-23,21:00:34.000,174,10994724,14285,0,1687554033,13144.097180539997,60.96996924000268,53578.05842688001 2023-06-23,21:00:35.000,174,10994722,14565,0,1687554034,13144.050026370001,60.962920110003324,53578.09336248 2023-06-23,21:00:36.000,174,10994713,14485,0,1687554035,13143.996135889996,60.93472358999861,53578.02349128 2023-06-23,21:00:37.000,174,10994712,14405,0,1687554036,13143.881618619991,60.9840675000014,53577.93964584001 2023-06-23,21:00:38.000,174,10994722,14325,0,1687554037,13143.90856386,60.94177271999797,53578.04445264 2023-06-23,21:00:39.000,174,10994708,14445,0,1687554038,13143.90856386,60.96996924000268,53578.05842688001 2023-06-23,21:00:40.000,174,10994757,14365,0,1687554039,13143.895091239996,60.955870980003965,53578.1003496 2023-06-23,21:00:41.000,174,10994695,14125,0,1687554040,13143.76036503999,60.962920110003324,53577.98156856 2023-06-23,21:00:42.000,174,10994722,14205,0,1687554041,13143.65932038999,60.97701837000204,53577.93964584001 2023-06-23,21:00:43.000,174,10994756,14205,0,1687554042,13143.632375149995,60.97701837000204,53577.97458144 2023-06-23,21:00:44.000,174,10994750,14565,0,1687554043,13143.64584777,60.99111663000076,53577.96060720001 2023-06-23,21:00:45.000,174,10994764,14125,0,1687554044,13143.531330499995,61.03341141000419,53577.9955428 2023-06-23,21:00:46.000,174,10994752,14485,0,1687554045,13143.55827573999,61.06160793000163,53578.00252992 2023-06-23,21:00:47.000,174,10994736,14205,0,1687554046,13143.403340609999,61.125050100003136,53577.98855568001 2023-06-23,21:00:48.000,174,10994713,14325,0,1687554047,13143.389867989994,61.125050100003136,53578.030478399996 2023-06-23,21:00:49.000,174,10994749,14725,0,1687554048,13143.275350719989,61.16734487999929,53578.00252992 2023-06-23,21:00:50.000,174,10994732,14605,0,1687554049,13143.187778689993,61.195541400004004,53577.93964584001 2023-06-23,21:00:51.000,174,10994766,14205,0,1687554050,13143.154097139988,61.28013096000359,53577.96060720001 2023-06-23,21:00:52.000,174,10994755,14565,0,1687554051,13143.120415589998,61.258983569998236,53577.98855568001 2023-06-23,21:00:53.000,174,10994700,14405,0,1687554052,13143.053052490002,61.308327480001026,53578.00951704001 2023-06-23,21:00:54.000,174,10994730,14605,0,1687554053,13143.032843560002,61.34357312999782,53578.00252992 2023-06-23,21:00:55.000,174,10994780,14445,0,1687554054,13142.952007840002,61.37881878000189,53578.03746552001 2023-06-23,21:00:56.000,174,10994788,14485,0,1687554055,13142.810545330001,61.43521182000404,53577.98855568001 2023-06-23,21:00:57.000,174,10994753,14525,0,1687554056,13142.743182229991,61.47045747000084,53578.00252992 2023-06-23,21:00:58.000,174,10994702,14725,0,1687554057,13142.716236989996,61.498653989998274,53577.98855568001 2023-06-23,21:00:59.000,174,10994775,14525,0,1687554058,13142.662346509991,61.540948770001705,53577.98855568001 2023-06-23,21:01:00.000,174,10994739,14205,0,1687554059,13142.54782924,61.597341810003854,53577.897723120004 2023-06-23,21:01:01.000,174,10994715,14445,0,1687554060,13142.433311969995,61.64668571999937,53577.862787519996 2023-06-23,21:01:02.000,174,10994677,14445,0,1687554061,13142.48046613999,61.62553833000129,53577.90471024 2023-06-23,21:01:03.000,174,10994751,14605,0,1687554062,13142.413103039995,61.71012789000088,53577.967594320005 2023-06-23,21:01:04.000,174,10994737,14605,0,1687554063,13142.392894109995,61.75242267000431,53577.91169736001 2023-06-23,21:01:05.000,174,10994769,14605,0,1687554064,13142.312058389994,61.79471745000046,53577.897723120004 2023-06-23,21:01:06.000,174,10994693,14685,0,1687554065,13142.190804809994,61.85815962000197,53577.76496784 2023-06-23,21:01:07.000,174,10994787,14565,0,1687554066,13142.170595879994,61.90750353000476,53577.79291632001 2023-06-23,21:01:08.000,174,10994746,14125,0,1687554067,13142.204277429999,62.006191350003064,53577.84182616001 2023-06-23,21:01:09.000,174,10994783,14245,0,1687554068,13142.17733218999,62.05553525999858,53577.86977464001 2023-06-23,21:01:10.000,174,10994735,13965,0,1687554069,13142.17733218999,62.1471739500048,53577.799903440005 2023-06-23,21:01:11.000,174,10994731,14445,0,1687554070,13142.17733218999,62.19651786000031,53577.8558004 2023-06-23,21:01:12.000,174,10994737,14485,0,1687554071,13142.19754111999,62.29520567999862,53577.8558004 2023-06-23,21:01:13.000,174,10994751,14245,0,1687554072,13142.190804809994,62.42209002000163,53577.77195496001 2023-06-23,21:01:14.000,174,10994765,14645,0,1687554073,13142.211013739994,62.52077783999994,53577.716058 2023-06-23,21:01:15.000,174,10994742,14405,0,1687554074,13142.271640529994,62.57012175000273,53577.73701936 2023-06-23,21:01:16.000,174,10994823,14485,0,1687554075,13142.30532208,62.64766218000295,53577.72304512001 2023-06-23,21:01:17.000,174,10994723,14485,0,1687554076,13142.39963041999,62.7393008700019,53577.76496784 2023-06-23,21:01:18.000,174,10994735,14565,0,1687554077,13142.46025720999,62.8379886900002,53577.76496784 2023-06-23,21:01:19.000,174,10994744,14125,0,1687554078,13142.37942148999,62.9507747700045,53577.632212560005 2023-06-23,21:01:20.000,174,10994766,14565,0,1687554079,13142.52088399999,63.042413460003445,53577.66714816 2023-06-23,21:01:21.000,174,10994740,14245,0,1687554080,13142.54782924,63.14110128000175,53577.76496784 2023-06-23,21:01:22.000,174,10994734,14205,0,1687554081,13142.615192339996,63.211592580002616,53577.79291632001 2023-06-23,21:01:23.000,174,10994732,14885,0,1687554082,13142.642137579991,63.31028040000092,53577.82785192 2023-06-23,21:01:24.000,174,10994723,14245,0,1687554083,13142.56130185999,63.444213870003296,53577.6461868 2023-06-23,21:01:25.000,174,10994757,14525,0,1687554084,13142.770127470001,63.47241039000073,53577.83483904 2023-06-23,21:01:26.000,174,10994731,14445,0,1687554085,13142.824017949992,63.507656040004804,53577.897723120004 2023-06-23,21:01:27.000,174,10994725,14565,0,1687554086,13142.817281639997,63.61339299000247,53577.91169736001 2023-06-23,21:01:28.000,174,10994755,14285,0,1687554087,13142.945271529992,63.669786030004616,53577.89073600001 2023-06-23,21:01:29.000,174,10994722,14085,0,1687554088,13142.945271529992,63.74027732999821,53577.967594320005 2023-06-23,21:01:30.000,174,10994740,14085,0,1687554089,13142.938535219997,63.76847385000292,53577.89073600001 2023-06-23,21:01:31.000,174,10994766,14245,0,1687554090,13142.999162009997,63.77552298000228,53577.93265872 2023-06-23,21:01:32.000,174,10994762,14205,0,1687554091,13143.106942969993,63.817817759998434,53577.967594320005 2023-06-23,21:01:33.000,174,10994716,14645,0,1687554092,13143.154097139988,63.860112540001865,53578.00951704001 2023-06-23,21:01:34.000,174,10994755,14605,0,1687554093,13143.207987619993,63.853063410002505,53577.98156856 2023-06-23,21:01:35.000,174,10994769,14525,0,1687554094,13143.201251309998,63.88125992999994,53578.00252992 2023-06-23,21:01:36.000,174,10994768,14445,0,1687554095,13143.295559649989,63.88125992999994,53578.12829808001 2023-06-23,21:01:37.000,174,10994785,14445,0,1687554096,13143.295559649989,63.88125992999994,53578.065414000004 2023-06-23,21:01:38.000,174,10994775,14645,0,1687554097,13143.322504889999,63.916505580004014,53578.05842688001 2023-06-23,21:01:39.000,174,10994720,14285,0,1687554098,13143.282087029998,63.88125992999994,53577.9955428 2023-06-23,21:01:40.000,174,10994743,14285,0,1687554099,13143.383131679999,63.88125992999994,53578.12131096 2023-06-23,21:01:41.000,174,10994721,14125,0,1687554100,13143.369659059994,63.87421080000058,53578.05842688001 2023-06-23,21:01:42.000,174,10994775,14085,0,1687554101,13143.383131679999,63.88125992999994,53578.086375360006 2023-06-23,21:01:43.000,174,10994745,14605,0,1687554102,13143.430285849994,63.8883090599993,53578.12829808001 2023-06-23,21:01:44.000,174,10994740,14205,0,1687554103,13143.45723108999,63.8883090599993,53578.14227232 2023-06-23,21:01:45.000,174,10994704,14205,0,1687554104,13143.47744001999,63.909456450004654,53578.12829808001 2023-06-23,21:01:46.000,174,10994716,14205,0,1687554105,13143.423549539999,63.916505580004014,53578.00951704001 2023-06-23,21:01:47.000,174,10994734,14725,0,1687554106,13143.48417633,63.93060384000273,53578.05842688001 2023-06-23,21:01:48.000,174,10994765,14325,0,1687554107,13143.57848466999,63.916505580004014,53578.065414000004 2023-06-23,21:01:49.000,174,10994746,14245,0,1687554108,13143.65932038999,63.88125992999994,53578.10733672001 2023-06-23,21:01:50.000,174,10994706,14205,0,1687554109,13143.672793009995,63.8883090599993,53578.09336248 2023-06-23,21:01:51.000,174,10994756,14285,0,1687554110,13143.733419799995,63.88125992999994,53578.184195040005 2023-06-23,21:01:52.000,174,10994754,14365,0,1687554111,13143.76710135,63.867161670001224,53578.184195040005 2023-06-23,21:01:53.000,174,10994777,14285,0,1687554112,13143.76036503999,63.82486688999779,53578.184195040005 2023-06-23,21:01:54.000,174,10994794,14525,0,1687554113,13143.72668349,63.853063410002505,53578.21913064 2023-06-23,21:01:55.000,174,10994725,14525,0,1687554114,13143.72668349,63.803719499999715,53578.19118216 2023-06-23,21:01:56.000,174,10994742,14365,0,1687554115,13143.71994717999,63.78257211000164,53578.21913064 2023-06-23,21:01:57.000,174,10994730,14365,0,1687554116,13143.6660567,63.810768629999075,53578.21913064 2023-06-23,21:01:58.000,174,10994745,14125,0,1687554117,13143.65932038999,63.74027732999821,53578.21214352 2023-06-23,21:01:59.000,174,10994728,14245,0,1687554118,13143.65932038999,63.70503168000141,53578.233104880004 2023-06-23,21:02:00.000,174,10994732,14085,0,1687554119,13143.62563884,63.71208081000077,53578.20515640001 2023-06-23,21:02:01.000,174,10994726,14405,0,1687554120,13143.51785787999,63.72617906999949,53578.14227232 2023-06-23,21:02:02.000,174,10994695,14205,0,1687554121,13143.410076919994,63.71912994000013,53578.05143976 2023-06-23,21:02:03.000,174,10994753,14205,0,1687554122,13143.49764894999,63.69093342000269,53578.14925944 2023-06-23,21:02:04.000,174,10994751,14205,0,1687554123,13143.551539429995,63.65568776999862,53578.16323368 2023-06-23,21:02:05.000,174,10994733,14485,0,1687554124,13143.50438526,63.64863863999926,53578.184195040005 2023-06-23,21:02:06.000,174,10994715,14485,0,1687554125,13143.443758469999,63.6415895099999,53578.184195040005 2023-06-23,21:02:07.000,174,10994752,14165,0,1687554126,13143.423549539999,63.683884290003334,53578.19118216 2023-06-23,21:02:08.000,174,10994730,14405,0,1687554127,13143.39660429999,63.669786030004616,53578.086375360006 2023-06-23,21:02:09.000,174,10994757,14365,0,1687554128,13143.39660429999,63.70503168000141,53578.12131096 2023-06-23,21:02:10.000,174,10994760,14125,0,1687554129,13143.423549539999,63.71912994000013,53578.11432384 2023-06-23,21:02:11.000,174,10994690,14485,0,1687554130,13143.403340609999,63.76847385000292,53578.11432384 2023-06-23,21:02:12.000,174,10994748,14405,0,1687554131,13143.335977509989,63.846014280003146,53578.086375360006 2023-06-23,21:02:13.000,174,10994706,14485,0,1687554132,13143.356186439989,63.93765297000209,53578.03746552001 2023-06-23,21:02:14.000,174,10994745,14125,0,1687554133,13143.403340609999,63.98699688000488,53578.12131096 2023-06-23,21:02:15.000,174,10994730,14485,0,1687554134,13143.470703709994,64.02929166000104,53578.1702208 2023-06-23,21:02:16.000,174,10994705,14205,0,1687554135,13143.450494779994,64.05043904999911,53578.12829808001 2023-06-23,21:02:17.000,174,10994745,14365,0,1687554136,13143.443758469999,64.07863557000383,53578.09336248 2023-06-23,21:02:18.000,174,10994747,14205,0,1687554137,13143.423549539999,64.10683209000126,53578.086375360006 2023-06-23,21:02:19.000,174,10994720,14325,0,1687554138,13143.511121569994,64.12093034999998,53578.15624656001 2023-06-23,21:02:20.000,174,10994703,14405,0,1687554139,13143.490912639994,64.12797947999934,53578.16323368 2023-06-23,21:02:21.000,174,10994722,14165,0,1687554140,13143.47744001999,64.10683209000126,53578.184195040005 2023-06-23,21:02:22.000,174,10994734,14525,0,1687554141,13143.511121569994,64.14207773999806,53578.19816928 2023-06-23,21:02:23.000,174,10994736,14445,0,1687554142,13143.551539429995,64.14207773999806,53578.20515640001 2023-06-23,21:02:24.000,174,10994708,14565,0,1687554143,13143.51785787999,64.16322513000341,53578.184195040005 2023-06-23,21:02:25.000,174,10994704,14445,0,1687554144,13143.45723108999,64.17027426000277,53578.1702208 2023-06-23,21:02:26.000,174,10994748,14405,0,1687554145,13143.45723108999,64.1984707800002,53578.19118216 2023-06-23,21:02:27.000,174,10994739,14405,0,1687554146,13143.389867989994,64.1984707800002,53578.12829808001 2023-06-23,21:02:28.000,174,10994741,14365,0,1687554147,13143.450494779994,64.18437252000149,53578.21913064 2023-06-23,21:02:29.000,174,10994744,14485,0,1687554148,13143.41681322999,64.17732339000213,53578.240092 2023-06-23,21:02:30.000,174,10994717,14565,0,1687554149,13143.383131679999,64.16322513000341,53578.254066240006 2023-06-23,21:02:31.000,174,10994733,14285,0,1687554150,13143.43702215999,64.15617600000405,53578.35887304 2023-06-23,21:02:32.000,174,10994703,14325,0,1687554151,13143.450494779994,64.1491268700047,53578.32393744001 2023-06-23,21:02:33.000,174,10994762,14205,0,1687554152,13143.39660429999,64.1491268700047,53578.32393744001 2023-06-23,21:02:34.000,174,10994752,14285,0,1687554153,13143.403340609999,64.09273383000254,53578.34489880001 2023-06-23,21:02:35.000,174,10994726,14485,0,1687554154,13143.362922749999,64.08568470000318,53578.33791168 2023-06-23,21:02:36.000,174,10994727,14405,0,1687554155,13143.288823339994,64.02224253000168,53578.31695032 2023-06-23,21:02:37.000,174,10994767,14725,0,1687554156,13143.268614409993,64.01519340000232,53578.29598896001 2023-06-23,21:02:38.000,174,10994693,14125,0,1687554157,13143.349450129994,63.94470210000145,53578.46367984001 2023-06-23,21:02:39.000,174,10994755,14125,0,1687554158,13143.342713819999,63.916505580004014,53578.33791168 2023-06-23,21:02:40.000,174,10994709,14685,0,1687554159,13143.362922749999,63.8883090599993,53578.351885920005 2023-06-23,21:02:41.000,174,10994711,14485,0,1687554160,13143.342713819999,63.817817759998434,53578.37284728001 2023-06-23,21:02:42.000,174,10994705,14485,0,1687554161,13143.342713819999,63.796670370000356,53578.43573136 2023-06-23,21:02:43.000,174,10994761,14725,0,1687554162,13143.369659059994,63.74027732999821,53578.4846412 2023-06-23,21:02:44.000,174,10994730,14365,0,1687554163,13143.342713819999,63.669786030004616,53578.400795760004 2023-06-23,21:02:45.000,174,10994722,14485,0,1687554164,13143.423549539999,63.60634386000311,53578.519576800005 2023-06-23,21:02:46.000,174,10994723,14645,0,1687554165,13143.470703709994,63.54995082000096,53578.51258968001 2023-06-23,21:02:47.000,174,10994739,14205,0,1687554166,13143.47744001999,63.51470517000416,53578.58246088001 2023-06-23,21:02:48.000,174,10994727,14285,0,1687554167,13143.470703709994,63.47945952000009,53578.470666960005 2023-06-23,21:02:49.000,174,10994739,14285,0,1687554168,13143.45723108999,63.394869960000506,53578.51258968001 2023-06-23,21:02:50.000,174,10994746,14405,0,1687554169,13143.443758469999,63.38782083000115,53578.46367984001 2023-06-23,21:02:51.000,174,10994731,14405,0,1687554170,13143.41681322999,63.35257518000435,53578.51258968001 2023-06-23,21:02:52.000,174,10994742,14245,0,1687554171,13143.551539429995,63.26093648999813,53578.64534496 2023-06-23,21:02:53.000,174,10994716,14485,0,1687554172,13143.591957289995,63.20454345000326,53578.6243836 2023-06-23,21:02:54.000,174,10994762,14565,0,1687554173,13143.672793009995,63.14815041000111,53578.65931920001 2023-06-23,21:02:55.000,174,10994728,14685,0,1687554174,13143.74015610999,63.09175736999896,53578.72220328 2023-06-23,21:02:56.000,174,10994701,14285,0,1687554175,13143.76036503999,63.049462590002804,53578.687267680005 2023-06-23,21:02:57.000,174,10994704,14325,0,1687554176,13143.773837659995,63.01421693999873,53578.75015176001 2023-06-23,21:02:58.000,174,10994758,14405,0,1687554177,13143.895091239996,63.02126606999809,53578.806048720005 2023-06-23,21:02:59.000,174,10994744,14125,0,1687554178,13143.881618619991,62.9507747700045,53578.806048720005 2023-06-23,21:03:00.000,174,10994766,14245,0,1687554179,13143.881618619991,62.9507747700045,53578.785087360004 2023-06-23,21:03:01.000,174,10994709,14365,0,1687554180,13143.969190650001,62.936676509998506,53578.86194568 2023-06-23,21:03:02.000,174,10994757,14325,0,1687554181,13144.050026370001,62.936676509998506,53578.93181688 2023-06-23,21:03:03.000,174,10994701,14245,0,1687554182,13144.083707919992,62.943725639997865,53578.95976536 2023-06-23,21:03:04.000,174,10994729,14285,0,1687554183,13144.023081129992,62.97192216000258,53578.84098432 2023-06-23,21:03:05.000,174,10994714,14205,0,1687554184,13144.178016259997,62.9507747700045,53578.973739600006 2023-06-23,21:03:06.000,174,10994723,14365,0,1687554185,13144.238643049997,63.000118680000014,53579.0086752 2023-06-23,21:03:07.000,174,10994747,14205,0,1687554186,13144.319478769998,62.993069550000655,53579.071559280004 2023-06-23,21:03:08.000,174,10994737,14285,0,1687554187,13144.420523419998,63.02126606999809,53579.092520640006 2023-06-23,21:03:09.000,174,10994715,13965,0,1687554188,13144.433996039988,63.035364330004086,53579.13444336001 2023-06-23,21:03:10.000,174,10994752,14405,0,1687554189,13144.508095449994,63.07060998000088,53579.21130168001 2023-06-23,21:03:11.000,174,10994762,14245,0,1687554190,13144.541776999999,63.12700302000303,53579.22527592 2023-06-23,21:03:12.000,174,10994707,14485,0,1687554191,13144.568722239994,63.09175736999896,53579.24623728 2023-06-23,21:03:13.000,174,10994758,14325,0,1687554192,13144.508095449994,63.14110128000175,53579.18335320001 2023-06-23,21:03:14.000,174,10994701,14205,0,1687554193,13144.582194859999,63.14815041000111,53579.31610848 2023-06-23,21:03:15.000,174,10994743,14525,0,1687554194,13144.649557959994,63.169297799999185,53579.38597968 2023-06-23,21:03:16.000,174,10994754,14125,0,1687554195,13144.642821649999,63.211592580002616,53579.406941040004 2023-06-23,21:03:17.000,174,10994720,14165,0,1687554196,13144.710184749994,63.28208388000348,53579.49777360001 2023-06-23,21:03:18.000,174,10994744,14365,0,1687554197,13144.77754784999,63.28208388000348,53579.54668344001 2023-06-23,21:03:19.000,174,10994730,14245,0,1687554198,13144.811229399995,63.32437865999964,53579.63052888 2023-06-23,21:03:20.000,174,10994722,14485,0,1687554199,13144.83817463999,63.38077170000179,53579.7073872 2023-06-23,21:03:21.000,174,10994732,14605,0,1687554200,13144.73712998999,63.46536126000137,53579.54668344001 2023-06-23,21:03:22.000,174,10994719,14405,0,1687554201,13144.669766889994,63.51470517000416,53579.58161904 2023-06-23,21:03:23.000,174,10994736,14325,0,1687554202,13144.71692105999,63.55699995000032,53579.70040008 2023-06-23,21:03:24.000,174,10994734,14405,0,1687554203,13144.68323951,63.5429016900016,53579.71437432001 2023-06-23,21:03:25.000,174,10994720,14165,0,1687554204,13144.642821649999,63.578147339998395,53579.67943872 2023-06-23,21:03:26.000,174,10994752,14285,0,1687554205,13144.67650319999,63.61339299000247,53579.73533568001 2023-06-23,21:03:27.000,174,10994710,14325,0,1687554206,13144.602403789999,63.669786030004616,53579.79821976 2023-06-23,21:03:28.000,174,10994658,14365,0,1687554207,13144.609140099994,63.669786030004616,53579.77027128 2023-06-23,21:03:29.000,174,10994740,14405,0,1687554208,13144.575458549989,63.74027732999821,53579.72136144 2023-06-23,21:03:30.000,174,10994723,14325,0,1687554209,13144.528304379994,63.76142472000356,53579.82616824 2023-06-23,21:03:31.000,174,10994757,14205,0,1687554210,13144.555249619989,63.853063410002505,53579.861103840005 2023-06-23,21:03:32.000,174,10994749,14445,0,1687554211,13144.521568069998,63.916505580004014,53579.861103840005 2023-06-23,21:03:33.000,174,10994726,14205,0,1687554212,13144.467677589993,63.95175123000081,53579.82616824 2023-06-23,21:03:34.000,174,10994746,14245,0,1687554213,13144.535040689989,64.01519340000232,53579.90302656001 2023-06-23,21:03:35.000,174,10994718,14285,0,1687554214,13144.528304379994,64.11388122000062,53579.930975040006 2023-06-23,21:03:36.000,174,10994737,14205,0,1687554215,13144.427259729993,64.21256903999893,53579.791232640004 2023-06-23,21:03:37.000,174,10994757,14285,0,1687554216,13144.460941279998,64.24076556000364,53579.89603944 2023-06-23,21:03:38.000,174,10994718,14005,0,1687554217,13144.528304379994,64.35355164000066,53579.89603944 2023-06-23,21:03:39.000,174,10994754,14325,0,1687554218,13144.514831759989,64.42404294000153,53579.88206520001 2023-06-23,21:03:40.000,174,10994699,14245,0,1687554219,13144.582194859999,64.50863250000111,53579.93796216 2023-06-23,21:03:41.000,174,10994713,14405,0,1687554220,13144.609140099994,64.5932220600007,53579.979884880006 2023-06-23,21:03:42.000,174,10994734,14285,0,1687554221,13144.71692105999,64.64961510000285,53580.04975608001 2023-06-23,21:03:43.000,174,10994725,14565,0,1687554222,13144.76407523,64.70600813999772,53580.02180760001 2023-06-23,21:03:44.000,174,10994745,14325,0,1687554223,13144.811229399995,64.79059770000458,53580.00084624001 2023-06-23,21:03:45.000,174,10994728,14205,0,1687554224,13144.770811539995,64.84699073999946,53579.930975040006 2023-06-23,21:03:46.000,174,10994731,14245,0,1687554225,13144.82470202,64.91043291000096,53580.04975608001 2023-06-23,21:03:47.000,174,10994717,13965,0,1687554226,13144.90553774,64.94567855999776,53579.986872 2023-06-23,21:03:48.000,174,10994672,14365,0,1687554227,13144.932482979995,65.00207159999991,53580.01482048 2023-06-23,21:03:49.000,174,10994770,14085,0,1687554228,13145.033527629996,65.01616985999863,53580.17552424 2023-06-23,21:03:50.000,174,10994731,14325,0,1687554229,13145.12783597,65.05846464000206,53580.23840832001 2023-06-23,21:03:51.000,174,10994712,14565,0,1687554230,13145.168253830001,65.07961203000013,53580.25238256 2023-06-23,21:03:52.000,174,10994741,14285,0,1687554231,13145.222144309992,65.12190681000357,53580.245395440004 2023-06-23,21:03:53.000,174,10994714,14405,0,1687554232,13145.262562169992,65.12895594000292,53580.22443408 2023-06-23,21:03:54.000,174,10994748,14445,0,1687554233,13145.323188959992,65.15715246000036,53580.25238256 2023-06-23,21:03:55.000,174,10994730,14565,0,1687554234,13145.309716340002,65.150103330001,53580.21045984 2023-06-23,21:03:56.000,174,10994741,14485,0,1687554235,13145.390552060002,65.17125071999908,53580.33622800001 2023-06-23,21:03:57.000,174,10994706,14085,0,1687554236,13145.424233609992,65.14305420000164,53580.315266640006 2023-06-23,21:03:58.000,174,10994754,14205,0,1687554237,13145.430969920002,65.17125071999908,53580.37815072 2023-06-23,21:03:59.000,174,10994758,14365,0,1687554238,13145.511805640002,65.15715246000036,53580.4410348 2023-06-23,21:04:00.000,174,10994715,14525,0,1687554239,13145.538750879998,65.16420158999972,53580.40609920001 2023-06-23,21:04:01.000,174,10994741,14445,0,1687554240,13145.532014570003,65.20649637000315,53580.35020224 2023-06-23,21:04:02.000,174,10994710,14565,0,1687554241,13145.478124089997,65.1853489799978,53580.39212496 2023-06-23,21:04:03.000,174,10994710,14485,0,1687554242,13145.498333019998,65.19239811000443,53580.364176480005 2023-06-23,21:04:04.000,174,10994715,14245,0,1687554243,13145.457915159997,65.20649637000315,53580.44802192 2023-06-23,21:04:05.000,174,10994763,14045,0,1687554244,13145.417497299997,65.24174201999995,53580.32924088 2023-06-23,21:04:06.000,174,10994737,14045,0,1687554245,13145.417497299997,65.20649637000315,53580.39212496 2023-06-23,21:04:07.000,174,10994700,14605,0,1687554246,13145.410760990002,65.19944724000379,53580.482957520006 2023-06-23,21:04:08.000,174,10994726,14285,0,1687554247,13145.404024679992,65.19944724000379,53580.50391888001 2023-06-23,21:04:09.000,174,10994755,14365,0,1687554248,13145.343397889992,65.17829984999844,53580.39212496 2023-06-23,21:04:10.000,174,10994770,14405,0,1687554249,13145.255825859997,65.16420158999972,53580.364176480005 2023-06-23,21:04:11.000,174,10994738,14565,0,1687554250,13145.262562169992,65.16420158999972,53580.4410348 2023-06-23,21:04:12.000,174,10994766,14365,0,1687554251,13145.302980029992,65.14305420000164,53580.45500904001 2023-06-23,21:04:13.000,174,10994753,14405,0,1687554252,13145.336661579997,65.09371028999885,53580.39911208 2023-06-23,21:04:14.000,174,10994720,14125,0,1687554253,13145.262562169992,65.12190681000357,53580.37815072 2023-06-23,21:04:15.000,174,10994727,14325,0,1687554254,13145.296243719997,65.03026812000462,53580.45500904001 2023-06-23,21:04:16.000,174,10994721,14125,0,1687554255,13145.296243719997,64.98797334000119,53580.434047680006 2023-06-23,21:04:17.000,174,10994695,14245,0,1687554256,13145.276034789997,64.95977682000375,53580.37815072 2023-06-23,21:04:18.000,174,10994705,14045,0,1687554257,13145.195199069996,64.93158029999904,53580.28033104 2023-06-23,21:04:19.000,174,10994756,14445,0,1687554258,13145.242353239992,64.93158029999904,53580.28033104 2023-06-23,21:04:20.000,174,10994749,14405,0,1687554259,13145.296243719997,64.88223639000353,53580.35718936001 2023-06-23,21:04:21.000,174,10994763,14245,0,1687554260,13145.282771099992,64.8399416100001,53580.34321512 2023-06-23,21:04:22.000,174,10994756,14205,0,1687554261,13145.289507410002,64.82584335000138,53580.32225376 2023-06-23,21:04:23.000,174,10994762,14365,0,1687554262,13145.296243719997,64.81174509000266,53580.32225376 2023-06-23,21:04:24.000,174,10994680,14125,0,1687554263,13145.356870509997,64.76240117999987,53580.33622800001 2023-06-23,21:04:25.000,174,10994732,14165,0,1687554264,13145.356870509997,64.76945030999923,53580.3012924 2023-06-23,21:04:26.000,174,10994720,14285,0,1687554265,13145.397288369997,64.77649943999859,53580.364176480005 2023-06-23,21:04:27.000,174,10994699,14045,0,1687554266,13145.505069329993,64.73420466000243,53580.27334392 2023-06-23,21:04:28.000,174,10994725,14245,0,1687554267,13145.505069329993,64.76240117999987,53580.23840832001 2023-06-23,21:04:29.000,174,10994731,14085,0,1687554268,13145.558959809998,64.73420466000243,53580.25238256 2023-06-23,21:04:30.000,174,10994747,14485,0,1687554269,13145.686949699993,64.70600813999772,53580.30827952001 2023-06-23,21:04:31.000,174,10994713,14445,0,1687554270,13145.734103869989,64.72010640000371,53580.34321512 2023-06-23,21:04:32.000,174,10994690,14485,0,1687554271,13145.774521729989,64.67781162000028,53580.30827952001 2023-06-23,21:04:33.000,174,10994730,14165,0,1687554272,13145.761049109999,64.70600813999772,53580.21744696001 2023-06-23,21:04:34.000,174,10994710,14325,0,1687554273,13145.90251162,64.691909879999,53580.3711636 2023-06-23,21:04:35.000,174,10994726,14125,0,1687554274,13145.98334734,64.691909879999,53580.35020224 2023-06-23,21:04:36.000,174,10994725,14085,0,1687554275,13146.030501509995,64.691909879999,53580.28033104 2023-06-23,21:04:37.000,174,10994741,14405,0,1687554276,13146.13828246999,64.71305727000436,53580.28033104 2023-06-23,21:04:38.000,174,10994710,14285,0,1687554277,13146.212381879996,64.71305727000436,53580.28033104 2023-06-23,21:04:39.000,174,10994741,14245,0,1687554278,13146.313426529996,64.73420466000243,53580.3711636 2023-06-23,21:04:40.000,174,10994740,14085,0,1687554279,13146.421207489992,64.79059770000458,53580.33622800001 2023-06-23,21:04:41.000,174,10994734,14405,0,1687554280,13146.421207489992,64.81879422000202,53580.23840832001 2023-06-23,21:04:42.000,174,10994708,14325,0,1687554281,13146.515515829997,64.84699073999946,53580.294305280004 2023-06-23,21:04:43.000,174,10994727,14125,0,1687554282,13146.636769409997,64.92453116999968,53580.42706056001 2023-06-23,21:04:44.000,174,10994745,14165,0,1687554283,13146.710868820002,64.9527276900044,53580.42706056001 2023-06-23,21:04:45.000,174,10994739,14285,0,1687554284,13146.778231919998,65.00912072999927,53580.38513784001 2023-06-23,21:04:46.000,174,10994734,14285,0,1687554285,13146.912958119989,65.02321898999799,53580.434047680006 2023-06-23,21:04:47.000,174,10994759,14485,0,1687554286,13146.966848599994,65.0514155100027,53580.413086320004 2023-06-23,21:04:48.000,174,10994705,14085,0,1687554287,13147.027475389994,65.07961203000013,53580.413086320004 2023-06-23,21:04:49.000,174,10994691,14445,0,1687554288,13147.18241052,65.07961203000013,53580.48994464 2023-06-23,21:04:50.000,174,10994763,14205,0,1687554289,13147.28345517,65.06551377000142,53580.53885448 2023-06-23,21:04:51.000,174,10994705,14245,0,1687554290,13147.37776350999,65.09371028999885,53580.5458416 2023-06-23,21:04:52.000,174,10994774,14325,0,1687554291,13147.40470875,65.07961203000013,53580.51789312 2023-06-23,21:04:53.000,174,10994756,14285,0,1687554292,13147.519226019991,65.03731725000398,53580.53885448 2023-06-23,21:04:54.000,174,10994769,14245,0,1687554293,13147.667424840001,64.98092421000183,53580.685584 2023-06-23,21:04:55.000,174,10994721,14285,0,1687554294,13147.748260560002,64.97387508000247,53580.748468080004 2023-06-23,21:04:56.000,174,10994728,14565,0,1687554295,13147.781942109992,64.9386294299984,53580.699558240005 2023-06-23,21:04:57.000,174,10994699,14245,0,1687554296,13147.856041519997,64.91043291000096,53580.73449384 2023-06-23,21:04:58.000,174,10994743,14565,0,1687554297,13147.943613549993,64.82584335000138,53580.818339280006 2023-06-23,21:04:59.000,174,10994745,14205,0,1687554298,13147.943613549993,64.79059770000458,53580.76244232001 2023-06-23,21:05:00.000,174,10994763,14205,0,1687554299,13148.064867129993,64.74125379000179,53580.84628776 2023-06-23,21:05:01.000,174,10994735,14165,0,1687554300,13148.058130819998,64.691909879999,53580.86026200001 2023-06-23,21:05:02.000,174,10994732,14085,0,1687554301,13148.192857019989,64.60027119000006,53580.94410744 2023-06-23,21:05:03.000,174,10994702,14565,0,1687554302,13148.105284989993,64.57207467000262,53580.916158960004 2023-06-23,21:05:04.000,174,10994692,14405,0,1687554303,13148.233274879989,64.52273075999983,53581.02096576 2023-06-23,21:05:05.000,174,10994747,14525,0,1687554304,13148.219802259999,64.47338685000432,53580.965068800004 2023-06-23,21:05:06.000,174,10994775,14245,0,1687554305,13148.307374289994,64.37469902999874,53581.104811200006 2023-06-23,21:05:07.000,174,10994694,14565,0,1687554306,13148.34105584,64.3112568600045,53581.04192712 2023-06-23,21:05:08.000,174,10994716,14405,0,1687554307,13148.368001079994,64.30420772999787,53581.09782408001 2023-06-23,21:05:09.000,174,10994751,14325,0,1687554308,13148.44210049,64.247814690003,53581.153721040006 2023-06-23,21:05:10.000,174,10994737,14125,0,1687554309,13148.52293621,64.19142165000085,53581.16070816 2023-06-23,21:05:11.000,174,10994731,14205,0,1687554310,13148.57682668999,64.16322513000341,53581.251540720004 2023-06-23,21:05:12.000,174,10994691,14285,0,1687554311,13148.54314514,64.12093034999998,53581.16769528 2023-06-23,21:05:13.000,174,10994707,14405,0,1687554312,13148.650926099996,64.1491268700047,53581.26551496001 2023-06-23,21:05:14.000,174,10994733,14605,0,1687554313,13148.671135029996,64.08568470000318,53581.28647632 2023-06-23,21:05:15.000,174,10994755,14565,0,1687554314,13148.63745347999,64.06453730999783,53581.202630880005 2023-06-23,21:05:16.000,174,10994737,14325,0,1687554315,13148.74523444,64.06453730999783,53581.30743768 2023-06-23,21:05:17.000,174,10994747,14765,0,1687554316,13148.799124919991,63.95880036000017,53581.33538616 2023-06-23,21:05:18.000,174,10994755,14205,0,1687554317,13148.826070160001,63.916505580004014,53581.36333464001 2023-06-23,21:05:19.000,174,10994679,14165,0,1687554318,13148.826070160001,63.93060384000273,53581.33538616 2023-06-23,21:05:20.000,174,10994766,14405,0,1687554319,13148.832806469996,63.853063410002505,53581.440192960006 2023-06-23,21:05:21.000,174,10994729,14165,0,1687554320,13148.832806469996,63.853063410002505,53581.468141440004 2023-06-23,21:05:22.000,174,10994703,14125,0,1687554321,13148.839542779991,63.796670370000356,53581.49608992 2023-06-23,21:05:23.000,174,10994694,14565,0,1687554322,13148.778915989991,63.796670370000356,53581.40525736 2023-06-23,21:05:24.000,174,10994711,14445,0,1687554323,13148.853015399996,63.7543755900042,53581.53102552001 2023-06-23,21:05:25.000,174,10994700,14205,0,1687554324,13148.785652300001,63.71912994000013,53581.42621872 2023-06-23,21:05:26.000,174,10994712,14485,0,1687554325,13148.900169569992,63.6415895099999,53581.51006416001 2023-06-23,21:05:27.000,174,10994731,14565,0,1687554326,13148.900169569992,63.620442120001826,53581.55897400001 2023-06-23,21:05:28.000,174,10994722,14485,0,1687554327,13148.866488020001,63.578147339998395,53581.51705128 2023-06-23,21:05:29.000,174,10994721,14485,0,1687554328,13148.906905880001,63.55699995000032,53581.62185808 2023-06-23,21:05:30.000,174,10994733,14205,0,1687554329,13148.954060049997,63.52880343000288,53581.57993536001 2023-06-23,21:05:31.000,174,10994736,14325,0,1687554330,13148.994477909997,63.50060690999817,53581.61487096 2023-06-23,21:05:32.000,174,10994718,14565,0,1687554331,13148.947323740002,63.5429016900016,53581.56596112 2023-06-23,21:05:33.000,174,10994698,14485,0,1687554332,13148.954060049997,63.48650864999945,53581.62884520001 2023-06-23,21:05:34.000,174,10994721,14405,0,1687554333,13149.041632079992,63.43011561000458,53581.705703520005 2023-06-23,21:05:35.000,174,10994696,14205,0,1687554334,13149.028159460002,63.458312130002014,53581.69871640001 2023-06-23,21:05:36.000,174,10994733,14285,0,1687554335,13149.007950530002,63.408968219999224,53581.705703520005 2023-06-23,21:05:37.000,174,10994733,14325,0,1687554336,13148.920378499992,63.408968219999224,53581.635832320004 2023-06-23,21:05:38.000,174,10994737,14005,0,1687554337,13148.967532670002,63.35257518000435,53581.69871640001 2023-06-23,21:05:39.000,174,10994667,14165,0,1687554338,13148.987741600002,63.394869960000506,53581.705703520005 2023-06-23,21:05:40.000,174,10994713,14325,0,1687554339,13148.947323740002,63.36667344000307,53581.754613360004 2023-06-23,21:05:41.000,174,10994709,14245,0,1687554340,13148.974268979997,63.37372257000243,53581.8384588 2023-06-23,21:05:42.000,174,10994681,14325,0,1687554341,13148.906905880001,63.38782083000115,53581.733652 2023-06-23,21:05:43.000,174,10994723,14365,0,1687554342,13148.900169569992,63.35962431000371,53581.78954896 2023-06-23,21:05:44.000,174,10994751,14125,0,1687554343,13148.886696950001,63.32437865999964,53581.81051032 2023-06-23,21:05:45.000,174,10994718,14325,0,1687554344,13148.785652300001,63.36667344000307,53581.76858760001 2023-06-23,21:05:46.000,174,10994725,14165,0,1687554345,13148.819333849991,63.32437865999964,53581.81749744001 2023-06-23,21:05:47.000,174,10994724,14645,0,1687554346,13148.718289199991,63.31732953000028,53581.76160048 2023-06-23,21:05:48.000,174,10994753,14045,0,1687554347,13148.718289199991,63.32437865999964,53581.873394400005 2023-06-23,21:05:49.000,174,10994772,14285,0,1687554348,13148.65766240999,63.31028040000092,53581.89435576001 2023-06-23,21:05:50.000,174,10994747,14405,0,1687554349,13148.61724454999,63.31028040000092,53581.83147168 2023-06-23,21:05:51.000,174,10994716,14045,0,1687554350,13148.55661775999,63.2961821400022,53581.92929136 2023-06-23,21:05:52.000,174,10994736,14285,0,1687554351,13148.469045729995,63.30323127000156,53581.89435576001 2023-06-23,21:05:53.000,174,10994717,14325,0,1687554352,13148.29390166999,63.31732953000028,53581.8384588 2023-06-23,21:05:54.000,174,10994707,14125,0,1687554353,13148.32084691,63.33847691999836,53581.91531712001 2023-06-23,21:05:55.000,174,10994718,14245,0,1687554354,13148.233274879989,63.36667344000307,53581.90134288 2023-06-23,21:05:56.000,174,10994737,14165,0,1687554355,13148.098548679998,63.394869960000506,53581.85942016 2023-06-23,21:05:57.000,174,10994699,14605,0,1687554356,13148.091812369988,63.43011561000458,53581.93627848001 2023-06-23,21:05:58.000,174,10994729,14485,0,1687554357,13148.031185579988,63.42306647999794,53582.00614968 2023-06-23,21:05:59.000,174,10994716,14325,0,1687554358,13147.950349860002,63.46536126000137,53581.9782012 2023-06-23,21:06:00.000,174,10994733,14285,0,1687554359,13147.889723070002,63.458312130002014,53582.02711104 2023-06-23,21:06:01.000,174,10994752,14405,0,1687554360,13147.754996869997,63.50060690999817,53581.943265600006 2023-06-23,21:06:02.000,174,10994708,14645,0,1687554361,13147.701106389992,63.55699995000032,53581.93627848001 2023-06-23,21:06:03.000,174,10994736,14445,0,1687554362,13147.559643879991,63.59929473000375,53581.84544592001 2023-06-23,21:06:04.000,174,10994719,14325,0,1687554363,13147.512489709996,63.61339299000247,53581.943265600006 2023-06-23,21:06:05.000,174,10994733,14285,0,1687554364,13147.371027199995,63.64863863999926,53581.8384588 2023-06-23,21:06:06.000,174,10994725,14365,0,1687554365,13147.3036641,63.683884290003334,53581.92929136 2023-06-23,21:06:07.000,174,10994720,14445,0,1687554366,13147.23630099999,63.71208081000077,53581.93627848001 2023-06-23,21:06:08.000,174,10994781,14405,0,1687554367,13147.17567420999,63.76142472000356,53581.88736864 2023-06-23,21:06:09.000,174,10994726,14325,0,1687554368,13147.020739079999,63.796670370000356,53581.81051032 2023-06-23,21:06:10.000,174,10994761,14365,0,1687554369,13146.926430739994,63.846014280003146,53581.824484560006 2023-06-23,21:06:11.000,174,10994747,14365,0,1687554370,13146.852331329988,63.860112540001865,53581.81749744001 2023-06-23,21:06:12.000,174,10994753,14525,0,1687554371,13146.852331329988,63.89535818999866,53581.88736864 2023-06-23,21:06:13.000,174,10994749,14205,0,1687554372,13146.798440849998,63.909456450004654,53581.92929136 2023-06-23,21:06:14.000,174,10994762,14245,0,1687554373,13146.704132509993,63.96584948999953,53581.89435576001 2023-06-23,21:06:15.000,174,10994709,14605,0,1687554374,13146.623296789992,64.02224253000168,53581.85942016 2023-06-23,21:06:16.000,174,10994728,14165,0,1687554375,13146.582878929992,63.99404601000424,53581.922304240004 2023-06-23,21:06:17.000,174,10994750,14285,0,1687554376,13146.468361660001,64.00814427000296,53581.83147168 2023-06-23,21:06:18.000,174,10994761,14325,0,1687554377,13146.414471179996,64.0363407900004,53581.84544592001 2023-06-23,21:06:19.000,174,10994761,14565,0,1687554378,13146.32689915,64.07863557000383,53581.76160048 2023-06-23,21:06:20.000,174,10994722,14525,0,1687554379,13146.279744979991,64.12797947999934,53581.74762624001 2023-06-23,21:06:21.000,174,10994722,14325,0,1687554380,13146.23932711999,64.16322513000341,53581.71967776 2023-06-23,21:06:22.000,174,10994743,14205,0,1687554381,13146.14501878,64.18437252000149,53581.71967776 2023-06-23,21:06:23.000,174,10994735,14365,0,1687554382,13146.192172949995,64.17027426000277,53581.76160048 2023-06-23,21:06:24.000,174,10994676,14085,0,1687554383,13146.070919369995,64.21961816999828,53581.67775504001 2023-06-23,21:06:25.000,174,10994736,14645,0,1687554384,13146.050710439995,64.17732339000213,53581.64281944 2023-06-23,21:06:26.000,174,10994750,14285,0,1687554385,13145.95640209999,64.25486382000236,53581.5240384 2023-06-23,21:06:27.000,174,10994709,14565,0,1687554386,13145.89577530999,64.3112568600045,53581.46115432001 2023-06-23,21:06:28.000,174,10994738,14325,0,1687554387,13145.89577530999,64.30420772999787,53581.56596112 2023-06-23,21:06:29.000,174,10994699,14565,0,1687554388,13145.85535744999,64.35355164000066,53581.51705128 2023-06-23,21:06:30.000,174,10994746,14165,0,1687554389,13145.767785419994,64.38879729000473,53581.4541672 2023-06-23,21:06:31.000,174,10994730,14445,0,1687554390,13145.781258039999,64.32535512000322,53581.49608992 2023-06-23,21:06:32.000,174,10994743,14645,0,1687554391,13145.754312799989,64.3465025100013,53581.44718008 2023-06-23,21:06:33.000,174,10994699,14205,0,1687554392,13145.660004459998,64.33945338000194,53581.39827024 2023-06-23,21:06:34.000,174,10994720,14365,0,1687554393,13145.612850289988,64.35355164000066,53581.370321760005 2023-06-23,21:06:35.000,174,10994758,14085,0,1687554394,13145.619586599998,64.35355164000066,53581.40525736 2023-06-23,21:06:36.000,174,10994721,14245,0,1687554395,13145.565696119993,64.32535512000322,53581.35634752 2023-06-23,21:06:37.000,174,10994730,14325,0,1687554396,13145.592641359988,64.26896208000107,53581.41224448001 2023-06-23,21:06:38.000,174,10994737,14365,0,1687554397,13145.471387780002,64.31830599000386,53581.33538616 2023-06-23,21:06:39.000,174,10994779,14085,0,1687554398,13145.464651469993,64.21961816999828,53581.47512856 2023-06-23,21:06:40.000,174,10994667,14365,0,1687554399,13145.329925270002,64.24076556000364,53581.26551496001 2023-06-23,21:06:41.000,174,10994692,14325,0,1687554400,13145.269298480001,64.17027426000277,53581.36333464001 2023-06-23,21:06:42.000,174,10994708,14165,0,1687554401,13145.276034789997,64.15617600000405,53581.33538616 2023-06-23,21:06:43.000,174,10994725,14285,0,1687554402,13145.208671690001,64.1491268700047,53581.31442480001 2023-06-23,21:06:44.000,174,10994706,14205,0,1687554403,13145.033527629996,64.09273383000254,53581.24455360001 2023-06-23,21:06:45.000,174,10994704,14205,0,1687554404,13144.95942821999,64.09273383000254,53581.23057936 2023-06-23,21:06:46.000,174,10994676,14565,0,1687554405,13144.88532881,64.0997829600019,53581.2794892 2023-06-23,21:06:47.000,174,10994709,14565,0,1687554406,13144.85838356999,64.07158644000447,53581.25852784 2023-06-23,21:06:48.000,174,10994693,14685,0,1687554407,13144.75733891999,64.05043904999911,53581.251540720004 2023-06-23,21:06:49.000,174,10994694,14325,0,1687554408,13144.642821649999,64.07158644000447,53581.209618 2023-06-23,21:06:50.000,174,10994711,14045,0,1687554409,13144.561985929999,64.05748817999847,53581.14673392001 2023-06-23,21:06:51.000,174,10994727,14445,0,1687554410,13144.460941279998,64.0997829600019,53581.11878544 2023-06-23,21:06:52.000,174,10994710,14285,0,1687554411,13144.440732349998,64.09273383000254,53581.153721040006 2023-06-23,21:06:53.000,174,10994695,14285,0,1687554412,13144.407050799993,64.11388122000062,53581.132759680004 2023-06-23,21:06:54.000,174,10994723,14045,0,1687554413,13144.407050799993,64.0997829600019,53581.1397468 2023-06-23,21:06:55.000,174,10994708,14485,0,1687554414,13144.353160320003,64.14207773999806,53581.04192712 2023-06-23,21:06:56.000,174,10994709,14005,0,1687554415,13144.332951390003,64.21961816999828,53581.11878544 2023-06-23,21:06:57.000,174,10994722,14085,0,1687554416,13144.285797219993,64.20551990999957,53581.02795288001 2023-06-23,21:06:58.000,174,10994706,14445,0,1687554417,13144.339687699998,64.247814690003,53581.02795288001 2023-06-23,21:06:59.000,174,10994734,14885,0,1687554418,13144.285797219993,64.24076556000364,53580.986030160006 2023-06-23,21:07:00.000,174,10994747,14205,0,1687554419,13144.393578179988,64.31830599000386,53581.04891424 2023-06-23,21:07:01.000,174,10994743,14445,0,1687554420,13144.433996039988,64.36060077000002,53581.02795288001 2023-06-23,21:07:02.000,174,10994750,14565,0,1687554421,13144.481150209998,64.36764989999938,53581.04192712 2023-06-23,21:07:03.000,174,10994706,14285,0,1687554422,13144.501359139998,64.42404294000153,53581.083849840004 2023-06-23,21:07:04.000,174,10994752,14365,0,1687554423,13144.568722239994,64.45223945999896,53581.104811200006 2023-06-23,21:07:05.000,174,10994694,14325,0,1687554424,13144.548513309994,64.4945342400024,53580.99301728 2023-06-23,21:07:06.000,174,10994698,14485,0,1687554425,13144.582194859999,64.54387814999791,53581.04192712 2023-06-23,21:07:07.000,174,10994740,14005,0,1687554426,13144.561985929999,64.60732031999942,53580.90218472 2023-06-23,21:07:08.000,174,10994731,14205,0,1687554427,13144.629349029994,64.72010640000371,53581.04192712 2023-06-23,21:07:09.000,174,10994714,14405,0,1687554428,13144.622612719999,64.79764683000394,53580.95808168001 2023-06-23,21:07:10.000,174,10994737,13965,0,1687554429,13144.669766889994,64.86108899999817,53581.09083696 2023-06-23,21:07:11.000,174,10994721,14445,0,1687554430,13144.649557959994,64.97387508000247,53581.0000044 2023-06-23,21:07:12.000,174,10994756,14405,0,1687554431,13144.71692105999,65.0514155100027,53581.01397864 2023-06-23,21:07:13.000,174,10994708,14205,0,1687554432,13144.75733891999,65.15715246000036,53580.95808168001 2023-06-23,21:07:14.000,174,10994708,14445,0,1687554433,13144.7438663,65.26993854000466,53580.986030160006 2023-06-23,21:07:15.000,174,10994711,14405,0,1687554434,13144.78428416,65.34747897000489,53580.95109456 2023-06-23,21:07:16.000,174,10994763,14245,0,1687554435,13144.831438329995,65.41092113999912,53581.04891424 2023-06-23,21:07:17.000,174,10994695,14125,0,1687554436,13144.86511988,65.45321592000255,53580.95808168001 2023-06-23,21:07:18.000,174,10994705,14325,0,1687554437,13144.9459556,65.50255982999806,53581.01397864 2023-06-23,21:07:19.000,174,10994772,14005,0,1687554438,13145.00658239,65.53780548000213,53581.07686272001 2023-06-23,21:07:20.000,174,10994673,14165,0,1687554439,13145.04026393999,65.57305112999893,53581.06288848 2023-06-23,21:07:21.000,174,10994734,14365,0,1687554440,13145.053736559996,65.55190374000085,53581.04192712 2023-06-23,21:07:22.000,174,10994681,14525,0,1687554441,13144.99984607999,65.57305112999893,53580.97904304001 2023-06-23,21:07:23.000,174,10994710,14285,0,1687554442,13145.02679132,65.608296780003,53581.0000044 2023-06-23,21:07:24.000,174,10994693,14325,0,1687554443,13145.00658239,65.57305112999893,53580.99301728 2023-06-23,21:07:25.000,174,10994702,14365,0,1687554444,13145.161517519991,65.56600199999957,53581.12577256001 2023-06-23,21:07:26.000,174,10994704,14405,0,1687554445,13145.168253830001,65.56600199999957,53581.132759680004 2023-06-23,21:07:27.000,174,10994736,14085,0,1687554446,13145.208671690001,65.55190374000085,53581.132759680004 2023-06-23,21:07:28.000,174,10994670,14245,0,1687554447,13145.168253830001,65.55190374000085,53581.132759680004 2023-06-23,21:07:29.000,174,10994730,14365,0,1687554448,13145.235616929996,65.5096089600047,53581.153721040006 2023-06-23,21:07:30.000,174,10994707,14245,0,1687554449,13145.235616929996,65.50255982999806,53581.12577256001 2023-06-23,21:07:31.000,174,10994700,14165,0,1687554450,13145.262562169992,65.5096089600047,53581.153721040006 2023-06-23,21:07:32.000,174,10994680,14325,0,1687554451,13145.336661579997,65.4955106999987,53581.17468240001 2023-06-23,21:07:33.000,174,10994666,14365,0,1687554452,13145.383815749992,65.4955106999987,53581.18166952 2023-06-23,21:07:34.000,174,10994729,14365,0,1687554453,13145.464651469993,65.44616679000319,53581.23057936 2023-06-23,21:07:35.000,174,10994735,14365,0,1687554454,13145.444442539992,65.3968228800004,53581.23756648 2023-06-23,21:07:36.000,174,10994730,13765,0,1687554455,13145.484860399993,65.37567549000232,53581.272502080006 2023-06-23,21:07:37.000,174,10994710,14565,0,1687554456,13145.444442539992,65.34042983999825,53581.21660512 2023-06-23,21:07:38.000,174,10994729,14245,0,1687554457,13145.444442539992,65.27698767000402,53581.2794892 2023-06-23,21:07:39.000,174,10994681,14125,0,1687554458,13145.397288369997,65.22059463000187,53581.24455360001 2023-06-23,21:07:40.000,174,10994726,14405,0,1687554459,13145.363606819992,65.21354550000251,53581.251540720004 2023-06-23,21:07:41.000,174,10994738,14525,0,1687554460,13145.377079439997,65.17829984999844,53581.272502080006 2023-06-23,21:07:42.000,174,10994710,14205,0,1687554461,13145.323188959992,65.15715246000036,53581.2794892 2023-06-23,21:07:43.000,174,10994717,14565,0,1687554462,13145.296243719997,65.1148576800042,53581.19564376001 2023-06-23,21:07:44.000,174,10994734,14405,0,1687554463,13145.323188959992,65.10075941999821,53581.202630880005 2023-06-23,21:07:45.000,174,10994699,14285,0,1687554464,13145.269298480001,65.04436638000334,53581.104811200006 2023-06-23,21:07:46.000,174,10994708,14045,0,1687554465,13145.181726449991,65.00912072999927,53581.09083696 2023-06-23,21:07:47.000,174,10994716,14205,0,1687554466,13145.161517519991,64.98797334000119,53581.09782408001 2023-06-23,21:07:48.000,174,10994724,14405,0,1687554467,13145.060472869991,64.97387508000247,53581.083849840004 2023-06-23,21:07:49.000,174,10994690,14325,0,1687554468,13145.00658239,64.9527276900044,53581.09782408001 2023-06-23,21:07:50.000,174,10994716,14325,0,1687554469,13145.013318699996,64.86108899999817,53581.07686272001 2023-06-23,21:07:51.000,174,10994692,14205,0,1687554470,13144.91901035999,64.84699073999946,53580.97904304001 2023-06-23,21:07:52.000,174,10994716,14445,0,1687554471,13144.84491095,64.83289248000074,53580.965068800004 2023-06-23,21:07:53.000,174,10994744,14165,0,1687554472,13144.84491095,64.78354856999795,53580.937120320006 2023-06-23,21:07:54.000,174,10994728,14205,0,1687554473,13144.79775677999,64.71305727000436,53580.94410744 2023-06-23,21:07:55.000,174,10994704,14525,0,1687554474,13144.710184749994,64.70600813999772,53580.867249120005 2023-06-23,21:07:56.000,174,10994724,14205,0,1687554475,13144.73712998999,64.6566642300022,53580.97205592 2023-06-23,21:07:57.000,174,10994750,14165,0,1687554476,13144.663030579999,64.60027119000006,53580.83231352 2023-06-23,21:07:58.000,174,10994736,14205,0,1687554477,13144.75733891999,64.56502554000326,53580.90218472 2023-06-23,21:07:59.000,174,10994700,14325,0,1687554478,13144.78428416,64.52977988999919,53580.95109456 2023-06-23,21:08:00.000,174,10994667,14125,0,1687554479,13144.76407523,64.52977988999919,53580.986030160006 2023-06-23,21:08:01.000,174,10994702,14205,0,1687554480,13144.78428416,64.50863250000111,53580.937120320006 2023-06-23,21:08:02.000,174,10994697,14245,0,1687554481,13144.82470202,64.47338685000432,53580.93013320001 2023-06-23,21:08:03.000,174,10994738,14645,0,1687554482,13144.811229399995,64.52273075999983,53580.84628776 2023-06-23,21:08:04.000,174,10994705,14565,0,1687554483,13144.71692105999,64.52273075999983,53580.818339280006 2023-06-23,21:08:05.000,174,10994698,14525,0,1687554484,13144.75733891999,64.62846771000477,53580.94410744 2023-06-23,21:08:06.000,174,10994692,14245,0,1687554485,13144.791020469995,64.61436944999878,53580.90917184001 2023-06-23,21:08:07.000,174,10994734,14445,0,1687554486,13144.750602609995,64.66371336000157,53580.83930064001 2023-06-23,21:08:08.000,174,10994730,14205,0,1687554487,13144.75733891999,64.67781162000028,53580.90917184001 2023-06-23,21:08:09.000,174,10994725,14565,0,1687554488,13144.81796570999,64.74830292000115,53580.87423624 2023-06-23,21:08:10.000,174,10994699,14165,0,1687554489,13144.831438329995,64.73420466000243,53580.916158960004 2023-06-23,21:08:11.000,174,10994705,14125,0,1687554490,13144.86511988,64.82584335000138,53580.87423624 2023-06-23,21:08:12.000,174,10994692,14445,0,1687554491,13144.87859249999,64.84699073999946,53580.92314608 2023-06-23,21:08:13.000,174,10994716,14445,0,1687554492,13144.87859249999,64.88223639000353,53580.8951976 2023-06-23,21:08:14.000,174,10994714,14325,0,1687554493,13144.90553774,64.9033837800016,53580.94410744 2023-06-23,21:08:15.000,174,10994710,14205,0,1687554494,13144.912274049995,64.91043291000096,53580.8951976 2023-06-23,21:08:16.000,174,10994733,14285,0,1687554495,13144.952691909995,64.95977682000375,53580.95109456 2023-06-23,21:08:17.000,174,10994713,14205,0,1687554496,13144.87859249999,64.99502247000055,53580.867249120005 2023-06-23,21:08:18.000,174,10994729,14405,0,1687554497,13144.90553774,65.05846464000206,53580.93013320001 2023-06-23,21:08:19.000,174,10994726,14405,0,1687554498,13144.89880142999,65.10075941999821,53580.916158960004 2023-06-23,21:08:20.000,174,10994723,14325,0,1687554499,13144.86511988,65.1148576800042,53580.95808168001 2023-06-23,21:08:21.000,174,10994684,14205,0,1687554500,13144.87859249999,65.150103330001,53580.97205592 2023-06-23,21:08:22.000,174,10994741,14605,0,1687554501,13144.85838356999,65.17125071999908,53580.99301728 2023-06-23,21:08:23.000,174,10994770,14365,0,1687554502,13144.9459556,65.1853489799978,53581.06288848 2023-06-23,21:08:24.000,174,10994664,14205,0,1687554503,13144.9459556,65.1853489799978,53581.02096576 2023-06-23,21:08:25.000,174,10994684,14565,0,1687554504,13144.9459556,65.19944724000379,53581.02096576 2023-06-23,21:08:26.000,174,10994696,14445,0,1687554505,13144.932482979995,65.1853489799978,53581.11878544 2023-06-23,21:08:27.000,174,10994733,14445,0,1687554506,13144.85838356999,65.1853489799978,53581.00699152001 2023-06-23,21:08:28.000,174,10994710,14365,0,1687554507,13144.83817463999,65.1853489799978,53581.02096576 2023-06-23,21:08:29.000,174,10994703,14525,0,1687554508,13144.87859249999,65.1853489799978,53581.083849840004 2023-06-23,21:08:30.000,174,10994684,14405,0,1687554509,13144.81796570999,65.16420158999972,53581.11179832 2023-06-23,21:08:31.000,174,10994722,14405,0,1687554510,13144.80449309,65.13600507000228,53581.02096576 2023-06-23,21:08:32.000,174,10994717,14725,0,1687554511,13144.831438329995,65.0866611599995,53581.132759680004 2023-06-23,21:08:33.000,174,10994675,14565,0,1687554512,13144.750602609995,65.12190681000357,53581.12577256001 2023-06-23,21:08:34.000,174,10994733,14765,0,1687554513,13144.770811539995,65.10075941999821,53581.104811200006 2023-06-23,21:08:35.000,174,10994700,14205,0,1687554514,13144.72365737,65.1148576800042,53581.01397864 2023-06-23,21:08:36.000,174,10994722,13965,0,1687554515,13144.79775677999,65.1148576800042,53581.1397468 2023-06-23,21:08:37.000,174,10994690,14125,0,1687554516,13144.75733891999,65.13600507000228,53581.11179832 2023-06-23,21:08:38.000,174,10994700,14205,0,1687554517,13144.82470202,65.12895594000292,53581.17468240001 2023-06-23,21:08:39.000,174,10994691,14485,0,1687554518,13144.811229399995,65.150103330001,53581.1397468 2023-06-23,21:08:40.000,174,10994677,14285,0,1687554519,13144.791020469995,65.14305420000164,53581.09782408001 2023-06-23,21:08:41.000,174,10994702,14405,0,1687554520,13144.851647259995,65.17125071999908,53581.09782408001 2023-06-23,21:08:42.000,174,10994745,13965,0,1687554521,13144.89880142999,65.16420158999972,53581.0698756 2023-06-23,21:08:43.000,174,10994717,14325,0,1687554522,13144.932482979995,65.1853489799978,53581.00699152001 2023-06-23,21:08:44.000,174,10994703,14285,0,1687554523,13144.91901035999,65.150103330001,53580.986030160006 2023-06-23,21:08:45.000,174,10994662,14205,0,1687554524,13145.100890729991,65.17125071999908,53581.04891424 2023-06-23,21:08:46.000,174,10994706,14365,0,1687554525,13145.188462760001,65.17125071999908,53581.16070816 2023-06-23,21:08:47.000,174,10994691,14445,0,1687554526,13145.255825859997,65.17829984999844,53581.14673392001 2023-06-23,21:08:48.000,174,10994714,14525,0,1687554527,13145.289507410002,65.13600507000228,53581.09782408001 2023-06-23,21:08:49.000,174,10994698,14285,0,1687554528,13145.390552060002,65.13600507000228,53581.12577256001 2023-06-23,21:08:50.000,174,10994710,14405,0,1687554529,13145.437706229997,65.09371028999885,53581.16070816 2023-06-23,21:08:51.000,174,10994741,14565,0,1687554530,13145.471387780002,65.150103330001,53581.18166952 2023-06-23,21:08:52.000,174,10994740,14205,0,1687554531,13145.444442539992,65.12895594000292,53581.18865664 2023-06-23,21:08:53.000,174,10994772,14325,0,1687554532,13145.498333019998,65.13600507000228,53581.272502080006 2023-06-23,21:08:54.000,174,10994727,14365,0,1687554533,13145.511805640002,65.14305420000164,53581.202630880005 2023-06-23,21:08:55.000,174,10994721,14525,0,1687554534,13145.538750879998,65.12190681000357,53581.24455360001 2023-06-23,21:08:56.000,174,10994726,14605,0,1687554535,13145.511805640002,65.150103330001,53581.30743768 2023-06-23,21:08:57.000,174,10994757,14365,0,1687554536,13145.410760990002,65.17829984999844,53581.19564376001 2023-06-23,21:08:58.000,174,10994737,14445,0,1687554537,13145.478124089997,65.17125071999908,53581.300450560004 2023-06-23,21:08:59.000,174,10994726,14405,0,1687554538,13145.397288369997,65.26288940999802,53581.25852784 2023-06-23,21:09:00.000,174,10994728,14405,0,1687554539,13145.370343130002,65.22764376000123,53581.33538616 2023-06-23,21:09:01.000,174,10994713,14325,0,1687554540,13145.356870509997,65.26993854000466,53581.35634752 2023-06-23,21:09:02.000,174,10994739,14365,0,1687554541,13145.289507410002,65.28403680000338,53581.384296 2023-06-23,21:09:03.000,174,10994736,14245,0,1687554542,13145.255825859997,65.27698767000402,53581.37730888 2023-06-23,21:09:04.000,174,10994749,14045,0,1687554543,13145.201935379991,65.29108593000274,53581.42621872 2023-06-23,21:09:05.000,174,10994721,14245,0,1687554544,13145.08741811,65.31223332000081,53581.36333464001 2023-06-23,21:09:06.000,174,10994735,14245,0,1687554545,13145.00658239,65.26993854000466,53581.370321760005 2023-06-23,21:09:07.000,174,10994722,14445,0,1687554546,13144.88532881,65.26993854000466,53581.42621872 2023-06-23,21:09:08.000,174,10994734,14445,0,1687554547,13144.750602609995,65.26993854000466,53581.370321760005 2023-06-23,21:09:09.000,174,10994710,14605,0,1687554548,13144.68323951,65.26993854000466,53581.35634752 2023-06-23,21:09:10.000,174,10994716,14445,0,1687554549,13144.669766889994,65.25584027999867,53581.489102800006 2023-06-23,21:09:11.000,174,10994754,14405,0,1687554550,13144.568722239994,65.24174201999995,53581.4541672 2023-06-23,21:09:12.000,174,10994771,14085,0,1687554551,13144.447468659993,65.22764376000123,53581.40525736 2023-06-23,21:09:13.000,174,10994737,14365,0,1687554552,13144.292533530002,65.2487911499993,53581.28647632 2023-06-23,21:09:14.000,174,10994734,14085,0,1687554553,13144.225170429992,65.23469289000059,53581.31442480001 2023-06-23,21:09:15.000,174,10994744,14685,0,1687554554,13144.184752569992,65.2487911499993,53581.321411920006 2023-06-23,21:09:16.000,174,10994722,14245,0,1687554555,13144.056762679997,65.21354550000251,53581.24455360001 2023-06-23,21:09:17.000,174,10994710,14165,0,1687554556,13144.023081129992,65.24174201999995,53581.32839904 2023-06-23,21:09:18.000,174,10994733,14405,0,1687554557,13143.928772790001,65.24174201999995,53581.272502080006 2023-06-23,21:09:19.000,174,10994754,14245,0,1687554558,13143.80078289999,65.21354550000251,53581.18865664 2023-06-23,21:09:20.000,174,10994719,14125,0,1687554559,13143.74689242,65.09371028999885,53581.272502080006 2023-06-23,21:09:21.000,174,10994691,14205,0,1687554560,13143.60542991,65.10075941999821,53581.21660512 2023-06-23,21:09:22.000,174,10994778,14245,0,1687554561,13143.52459419,65.02321898999799,53581.19564376001 2023-06-23,21:09:23.000,174,10994735,14565,0,1687554562,13143.349450129994,64.98797334000119,53581.11179832 2023-06-23,21:09:24.000,174,10994690,14205,0,1687554563,13143.228196549993,64.93158029999904,53581.18865664 2023-06-23,21:09:25.000,174,10994764,14605,0,1687554564,13143.086734039993,64.89633465000225,53581.12577256001 2023-06-23,21:09:26.000,174,10994674,14245,0,1687554565,13143.039579869997,64.79059770000458,53581.153721040006 2023-06-23,21:09:27.000,174,10994708,14285,0,1687554566,13142.904853669992,64.75535205000051,53581.132759680004 2023-06-23,21:09:28.000,174,10994710,14485,0,1687554567,13142.770127470001,64.6566642300022,53581.02795288001 2023-06-23,21:09:29.000,174,10994736,14245,0,1687554568,13142.594983409996,64.6566642300022,53580.99301728 2023-06-23,21:09:30.000,174,10994712,14485,0,1687554569,13142.50067506999,64.60027119000006,53581.0000044 2023-06-23,21:09:31.000,174,10994702,14365,0,1687554570,13142.291849459994,64.57912380000198,53580.83231352 2023-06-23,21:09:32.000,174,10994721,14245,0,1687554571,13142.23795897999,64.54387814999791,53580.90218472 2023-06-23,21:09:33.000,174,10994724,14445,0,1687554572,13142.103232779999,64.50863250000111,53580.86026200001 2023-06-23,21:09:34.000,174,10994713,14405,0,1687554573,13142.109969089994,64.48043598000368,53580.83231352 2023-06-23,21:09:35.000,174,10994692,14285,0,1687554574,13141.981979199998,64.48748511000304,53580.8253264 2023-06-23,21:09:36.000,174,10994742,14445,0,1687554575,13141.988715509993,64.45223945999896,53580.80436504 2023-06-23,21:09:37.000,174,10994715,14045,0,1687554576,13141.901143479998,64.45928858999832,53580.76244232001 2023-06-23,21:09:38.000,174,10994698,14325,0,1687554577,13141.800098829997,64.4451903299996,53580.629687040004 2023-06-23,21:09:39.000,174,10994711,14405,0,1687554578,13141.759680969997,64.45223945999896,53580.699558240005 2023-06-23,21:09:40.000,174,10994730,14565,0,1687554579,13141.786626209992,64.36764989999938,53580.72750672 2023-06-23,21:09:41.000,174,10994746,14165,0,1687554580,13141.692317870002,64.36060077000002,53580.629687040004 2023-06-23,21:09:42.000,174,10994740,14405,0,1687554581,13141.692317870002,64.30420772999787,53580.6157128 2023-06-23,21:09:43.000,174,10994762,14605,0,1687554582,13141.725999419992,64.25486382000236,53580.629687040004 2023-06-23,21:09:44.000,174,10994723,14565,0,1687554583,13141.651900010002,64.20551990999957,53580.60872568 2023-06-23,21:09:45.000,174,10994669,14565,0,1687554584,13141.571064290001,64.20551990999957,53580.52488024001 2023-06-23,21:09:46.000,174,10994768,14325,0,1687554585,13141.604745839992,64.1491268700047,53580.46898328 2023-06-23,21:09:47.000,174,10994747,14325,0,1687554586,13141.618218459997,64.11388122000062,53580.51789312 2023-06-23,21:09:48.000,174,10994704,14405,0,1687554587,13141.604745839992,64.12797947999934,53580.461996160004 2023-06-23,21:09:49.000,174,10994746,14565,0,1687554588,13141.530646430001,64.12093034999998,53580.3711636 2023-06-23,21:09:50.000,174,10994725,14165,0,1687554589,13141.598009529996,64.06453730999783,53580.47597040001 2023-06-23,21:09:51.000,174,10994732,14205,0,1687554590,13141.49022857,64.09273383000254,53580.4410348 2023-06-23,21:09:52.000,174,10994753,14765,0,1687554591,13141.544119049991,64.07158644000447,53580.4410348 2023-06-23,21:09:53.000,174,10994701,14365,0,1687554592,13141.517173809996,64.08568470000318,53580.38513784001 2023-06-23,21:09:54.000,174,10994734,14285,0,1687554593,13141.503701189991,64.07863557000383,53580.32924088 2023-06-23,21:09:55.000,174,10994686,14245,0,1687554594,13141.44981071,64.12797947999934,53580.3012924 2023-06-23,21:09:56.000,174,10994725,14325,0,1687554595,13141.510437500001,64.1350286099987,53580.33622800001 2023-06-23,21:09:57.000,174,10994711,14085,0,1687554596,13141.42960178,64.15617600000405,53580.266356800006 2023-06-23,21:09:58.000,174,10994701,14205,0,1687554597,13141.416129159996,64.15617600000405,53580.25238256 2023-06-23,21:09:59.000,174,10994664,14365,0,1687554598,13141.510437500001,64.16322513000341,53580.32225376 2023-06-23,21:10:00.000,174,10994691,14325,0,1687554599,13141.443074399991,64.12797947999934,53580.27334392 2023-06-23,21:10:01.000,174,10994670,14245,0,1687554600,13141.422865469991,64.12093034999998,53580.266356800006 2023-06-23,21:10:02.000,174,10994732,14445,0,1687554601,13141.375711299996,64.12093034999998,53580.14058864001 2023-06-23,21:10:03.000,174,10994729,14405,0,1687554602,13141.30161188999,64.1350286099987,53580.07071744001 2023-06-23,21:10:04.000,174,10994734,14205,0,1687554603,13141.274666649995,64.12797947999934,53580.13360152 2023-06-23,21:10:05.000,174,10994692,14485,0,1687554604,13141.34876606,64.15617600000405,53580.21744696001 2023-06-23,21:10:06.000,174,10994714,14445,0,1687554605,13141.32182081999,64.1350286099987,53580.23840832001 2023-06-23,21:10:07.000,174,10994698,14205,0,1687554606,13141.32182081999,64.15617600000405,53580.18949848001 2023-06-23,21:10:08.000,174,10994725,14245,0,1687554607,13141.22077616999,64.18437252000149,53580.16853712001 2023-06-23,21:10:09.000,174,10994720,14285,0,1687554608,13141.193830929995,64.21961816999828,53580.00084624001 2023-06-23,21:10:10.000,174,10994714,14405,0,1687554609,13141.254457719995,64.19142165000085,53580.077704560004 2023-06-23,21:10:11.000,174,10994710,14365,0,1687554610,13141.18709462,64.23371643000428,53580.00084624001 2023-06-23,21:10:12.000,174,10994726,14325,0,1687554611,13141.13994044999,64.23371643000428,53580.02180760001 2023-06-23,21:10:13.000,174,10994687,14205,0,1687554612,13141.214039859995,64.247814690003,53580.098665920006 2023-06-23,21:10:14.000,174,10994769,14085,0,1687554613,13141.214039859995,64.247814690003,53580.04975608001 2023-06-23,21:10:15.000,174,10994716,14285,0,1687554614,13141.18035830999,64.23371643000428,53580.077704560004 2023-06-23,21:10:16.000,174,10994748,14045,0,1687554615,13141.26793034,64.24076556000364,53580.08469168 2023-06-23,21:10:17.000,174,10994711,14165,0,1687554616,13141.274666649995,64.26896208000107,53580.06373032 2023-06-23,21:10:18.000,174,10994687,14445,0,1687554617,13141.24772141,64.23371643000428,53579.979884880006 2023-06-23,21:10:19.000,174,10994702,14045,0,1687554618,13141.254457719995,64.18437252000149,53579.96591064 2023-06-23,21:10:20.000,174,10994719,14205,0,1687554619,13141.294875579995,64.14207773999806,53580.00783336 2023-06-23,21:10:21.000,174,10994711,14245,0,1687554620,13141.254457719995,64.07863557000383,53580.00783336 2023-06-23,21:10:22.000,174,10994708,14245,0,1687554621,13141.34876606,64.01519340000232,53580.077704560004 2023-06-23,21:10:23.000,174,10994702,14565,0,1687554622,13141.375711299996,64.00814427000296,53580.15456288 2023-06-23,21:10:24.000,174,10994749,14005,0,1687554623,13141.32182081999,63.979947749998246,53580.098665920006 2023-06-23,21:10:25.000,174,10994723,14365,0,1687554624,13141.34202974999,63.94470210000145,53580.11962728001 2023-06-23,21:10:26.000,174,10994659,14205,0,1687554625,13141.32855713,63.93060384000273,53580.09167880001 2023-06-23,21:10:27.000,174,10994701,14205,0,1687554626,13141.254457719995,63.867161670001224,53579.96591064 2023-06-23,21:10:28.000,174,10994696,14325,0,1687554627,13141.24772141,63.87421080000058,53579.930975040006 2023-06-23,21:10:29.000,174,10994710,14405,0,1687554628,13141.30161188999,63.83191602000443,53580.028794720005 2023-06-23,21:10:30.000,174,10994724,14645,0,1687554629,13141.315084509995,63.796670370000356,53580.00084624001 2023-06-23,21:10:31.000,174,10994716,14365,0,1687554630,13141.26119402999,63.77552298000228,53579.986872 2023-06-23,21:10:32.000,174,10994747,14405,0,1687554631,13141.24772141,63.71912994000013,53579.958923520004 2023-06-23,21:10:33.000,174,10994721,14485,0,1687554632,13141.26793034,63.69798255000205,53580.03578184 2023-06-23,21:10:34.000,174,10994738,14245,0,1687554633,13141.22751248,63.669786030004616,53580.00084624001 2023-06-23,21:10:35.000,174,10994679,14285,0,1687554634,13141.234248789995,63.66273689999798,53580.0567432 2023-06-23,21:10:36.000,174,10994713,14045,0,1687554635,13141.24098509999,63.620442120001826,53580.03578184 2023-06-23,21:10:37.000,174,10994706,14365,0,1687554636,13141.1062589,63.60634386000311,53579.986872 2023-06-23,21:10:38.000,174,10994687,14485,0,1687554637,13141.16688569,63.55699995000032,53579.94494928 2023-06-23,21:10:39.000,174,10994699,14485,0,1687554638,13141.09952258999,63.56404907999968,53580.03578184 2023-06-23,21:10:40.000,174,10994716,14325,0,1687554639,13141.13994044999,63.51470517000416,53580.06373032 2023-06-23,21:10:41.000,174,10994709,14445,0,1687554640,13140.991741629994,63.47241039000073,53579.97289776001 2023-06-23,21:10:42.000,174,10994697,14365,0,1687554641,13141.04563211,63.46536126000137,53580.00084624001 2023-06-23,21:10:43.000,174,10994669,14325,0,1687554642,13140.99847793999,63.458312130002014,53579.96591064 2023-06-23,21:10:44.000,174,10994710,14165,0,1687554643,13141.005214249999,63.42306647999794,53580.02180760001 2023-06-23,21:10:45.000,174,10994692,14405,0,1687554644,13140.99847793999,63.38782083000115,53580.07071744001 2023-06-23,21:10:46.000,174,10994691,14245,0,1687554645,13140.964796389999,63.31732953000028,53580.00783336 2023-06-23,21:10:47.000,174,10994691,14365,0,1687554646,13140.924378529999,63.32437865999964,53579.9170008 2023-06-23,21:10:48.000,174,10994780,14125,0,1687554647,13140.883960669998,63.275034750004124,53579.93796216 2023-06-23,21:10:49.000,174,10994680,14205,0,1687554648,13140.857015429989,63.28208388000348,53579.95193640001 2023-06-23,21:10:50.000,174,10994742,14165,0,1687554649,13140.836806499989,63.267985620004765,53579.92398792001 2023-06-23,21:10:51.000,174,10994669,14285,0,1687554650,13140.776179709988,63.25388735999877,53579.86809096 2023-06-23,21:10:52.000,174,10994699,14405,0,1687554651,13140.695343990003,63.267985620004765,53579.84014248 2023-06-23,21:10:53.000,174,10994701,14285,0,1687554652,13140.742498159998,63.267985620004765,53579.96591064 2023-06-23,21:10:54.000,174,10994699,14565,0,1687554653,13140.715552919988,63.275034750004124,53579.96591064 2023-06-23,21:10:55.000,174,10994702,14485,0,1687554654,13140.668398749993,63.275034750004124,53580.02180760001 2023-06-23,21:10:56.000,174,10994733,14445,0,1687554655,13140.621244579997,63.32437865999964,53579.96591064 2023-06-23,21:10:57.000,174,10994747,14325,0,1687554656,13140.553881480002,63.31732953000028,53579.9170008 2023-06-23,21:10:58.000,174,10994720,14485,0,1687554657,13140.520199929997,63.36667344000307,53579.89603944 2023-06-23,21:10:59.000,174,10994709,14165,0,1687554658,13140.607771959993,63.394869960000506,53579.986872 2023-06-23,21:11:00.000,174,10994706,14405,0,1687554659,13140.567354099992,63.41601734999858,53579.930975040006 2023-06-23,21:11:01.000,174,10994707,14445,0,1687554660,13140.607771959993,63.41601734999858,53580.01482048 2023-06-23,21:11:02.000,174,10994729,14205,0,1687554661,13140.641453509998,63.444213870003296,53580.01482048 2023-06-23,21:11:03.000,174,10994705,14245,0,1687554662,13140.580826719997,63.50060690999817,53580.01482048 2023-06-23,21:11:04.000,174,10994713,14405,0,1687554663,13140.567354099992,63.507656040004804,53579.96591064 2023-06-23,21:11:05.000,174,10994715,14365,0,1687554664,13140.560617789997,63.55699995000032,53580.00084624001 2023-06-23,21:11:06.000,174,10994719,14245,0,1687554665,13140.499990999997,63.578147339998395,53579.95193640001 2023-06-23,21:11:07.000,174,10994715,14205,0,1687554666,13140.499990999997,63.578147339998395,53579.910013680004 2023-06-23,21:11:08.000,174,10994744,14445,0,1687554667,13140.459573139997,63.65568776999862,53579.986872 2023-06-23,21:11:09.000,174,10994687,14205,0,1687554668,13140.493254690002,63.59929473000375,53580.01482048 2023-06-23,21:11:10.000,174,10994738,14485,0,1687554669,13140.479782069997,63.571098209999036,53580.01482048 2023-06-23,21:11:11.000,174,10994711,14245,0,1687554670,13140.419155279997,63.52880343000288,53579.97289776001 2023-06-23,21:11:12.000,174,10994684,14485,0,1687554671,13140.318110629996,63.48650864999945,53579.9170008 2023-06-23,21:11:13.000,174,10994725,14205,0,1687554672,13140.291165390001,63.47241039000073,53579.986872 2023-06-23,21:11:14.000,174,10994749,14325,0,1687554673,13140.21032967,63.458312130002014,53579.96591064 2023-06-23,21:11:15.000,174,10994735,14485,0,1687554674,13140.116021329995,63.458312130002014,53579.87507808 2023-06-23,21:11:16.000,174,10994697,14285,0,1687554675,13140.04865823,63.37372257000243,53579.8471296 2023-06-23,21:11:17.000,174,10994702,14645,0,1687554676,13139.96108619999,63.37372257000243,53579.85411672001 2023-06-23,21:11:18.000,174,10994703,14205,0,1687554677,13139.90045940999,63.31732953000028,53579.7772584 2023-06-23,21:11:19.000,174,10994711,14485,0,1687554678,13139.833096309994,63.26093648999813,53579.812194000006 2023-06-23,21:11:20.000,174,10994732,14525,0,1687554679,13139.75899689999,63.211592580002616,53579.812194000006 2023-06-23,21:11:21.000,174,10994727,14405,0,1687554680,13139.610798079993,63.14110128000175,53579.79821976 2023-06-23,21:11:22.000,174,10994741,14285,0,1687554681,13139.503017119998,63.14110128000175,53579.72136144 2023-06-23,21:11:23.000,174,10994794,14725,0,1687554682,13139.455862950002,63.05651172000216,53579.70040008 2023-06-23,21:11:24.000,174,10994690,14805,0,1687554683,13139.462599259998,63.000118680000014,53579.72834856 2023-06-23,21:11:25.000,174,10994676,14245,0,1687554684,13139.327873059992,62.9507747700045,53579.72136144 2023-06-23,21:11:26.000,174,10994705,14125,0,1687554685,13139.375027230002,62.90847999000107,53579.72834856 2023-06-23,21:11:27.000,174,10994713,14405,0,1687554686,13139.287455199992,62.88733260000299,53579.72136144 2023-06-23,21:11:28.000,174,10994744,14285,0,1687554687,13139.260509959997,62.88028347000363,53579.574631920004 2023-06-23,21:11:29.000,174,10994714,14485,0,1687554688,13139.233564720002,62.90143086000171,53579.61655464001 2023-06-23,21:11:30.000,174,10994667,14045,0,1687554689,13139.226828409992,62.91552912000043,53579.58860616001 2023-06-23,21:11:31.000,174,10994658,14485,0,1687554690,13139.125783759991,62.97192216000258,53579.525722080005 2023-06-23,21:11:32.000,174,10994678,14525,0,1687554691,13139.152729000001,62.97192216000258,53579.56764480001 2023-06-23,21:11:33.000,174,10994728,14525,0,1687554692,13139.152729000001,63.01421693999873,53579.58161904 2023-06-23,21:11:34.000,174,10994711,14325,0,1687554693,13139.179674239997,63.02126606999809,53579.60956752 2023-06-23,21:11:35.000,174,10994702,14405,0,1687554694,13139.172937930001,63.05651172000216,53579.58161904 2023-06-23,21:11:36.000,174,10994700,14405,0,1687554695,13139.166201619992,63.10585562999768,53579.5327092 2023-06-23,21:11:37.000,174,10994670,14405,0,1687554696,13139.038211729996,63.11995389000367,53579.455850880004 2023-06-23,21:11:38.000,174,10994738,14525,0,1687554697,13139.092102210001,63.11995389000367,53579.44187664 2023-06-23,21:11:39.000,174,10994744,14605,0,1687554698,13139.085365899991,63.11995389000367,53579.51873496001 2023-06-23,21:11:40.000,174,10994713,14685,0,1687554699,13139.119047449996,63.13405215000239,53579.61655464001 2023-06-23,21:11:41.000,174,10994691,14205,0,1687554700,13139.03147542,63.12700302000303,53579.54668344001 2023-06-23,21:11:42.000,174,10994680,14205,0,1687554701,13139.112311140001,63.11290476000431,53579.61655464001 2023-06-23,21:11:43.000,174,10994682,14325,0,1687554702,13139.05168435,63.14110128000175,53579.58161904 2023-06-23,21:11:44.000,174,10994748,14165,0,1687554703,13139.065156969991,63.12700302000303,53579.58161904 2023-06-23,21:11:45.000,174,10994686,14485,0,1687554704,13138.96411231999,63.169297799999185,53579.48379936 2023-06-23,21:11:46.000,174,10994725,14565,0,1687554705,13138.997793869996,63.176346929998545,53579.54668344001 2023-06-23,21:11:47.000,174,10994734,14405,0,1687554706,13138.94390338999,63.24683822999941,53579.46982512001 2023-06-23,21:11:48.000,174,10994675,14165,0,1687554707,13138.94390338999,63.23978910000005,53579.46982512001 2023-06-23,21:11:49.000,174,10994702,14525,0,1687554708,13138.96411231999,63.225690840001334,53579.51873496001 2023-06-23,21:11:50.000,174,10994685,14365,0,1687554709,13138.98432124999,63.36667344000307,53579.53969632 2023-06-23,21:11:51.000,174,10994754,14045,0,1687554710,13138.96411231999,63.37372257000243,53579.53969632 2023-06-23,21:11:52.000,174,10994678,14205,0,1687554711,13138.96411231999,63.401919089999865,53579.54668344001 2023-06-23,21:11:53.000,174,10994728,14365,0,1687554712,13138.88327659999,63.458312130002014,53579.42091528001 2023-06-23,21:11:54.000,174,10994714,14565,0,1687554713,13138.916958149995,63.51470517000416,53579.48379936 2023-06-23,21:11:55.000,174,10994710,14245,0,1687554714,13138.91022184,63.56404907999968,53579.476812240006 2023-06-23,21:11:56.000,174,10994718,14405,0,1687554715,13138.957376009996,63.571098209999036,53579.49078648 2023-06-23,21:11:57.000,174,10994729,14365,0,1687554716,13138.99105756,63.6415895099999,53579.49078648 2023-06-23,21:11:58.000,174,10994705,14405,0,1687554717,13139.038211729996,63.66273689999798,53579.525722080005 2023-06-23,21:11:59.000,174,10994698,14405,0,1687554718,13138.9506397,63.71208081000077,53579.476812240006 2023-06-23,21:12:00.000,174,10994680,14405,0,1687554719,13139.018002799996,63.74027732999821,53579.5327092 2023-06-23,21:12:01.000,174,10994644,14405,0,1687554720,13138.957376009996,63.82486688999779,53579.51873496001 2023-06-23,21:12:02.000,174,10994700,14485,0,1687554721,13138.94390338999,63.846014280003146,53579.53969632 2023-06-23,21:12:03.000,174,10994704,14405,0,1687554722,13138.92369445999,63.860112540001865,53579.5327092 2023-06-23,21:12:04.000,174,10994692,14485,0,1687554723,13138.82264980999,63.87421080000058,53579.462838 2023-06-23,21:12:05.000,174,10994682,14165,0,1687554724,13138.876540289995,63.87421080000058,53579.48379936 2023-06-23,21:12:06.000,174,10994689,14565,0,1687554725,13138.78223194999,63.909456450004654,53579.525722080005 2023-06-23,21:12:07.000,174,10994726,14125,0,1687554726,13138.78223194999,63.88125992999994,53579.44187664 2023-06-23,21:12:08.000,174,10994684,14205,0,1687554727,13138.78896826,63.90240731999802,53579.476812240006 2023-06-23,21:12:09.000,174,10994699,14725,0,1687554728,13138.76202301999,63.87421080000058,53579.44886376001 2023-06-23,21:12:10.000,174,10994721,14205,0,1687554729,13138.755286709995,63.8883090599993,53579.46982512001 2023-06-23,21:12:11.000,174,10994689,13925,0,1687554730,13138.64750575,63.846014280003146,53579.44886376001 2023-06-23,21:12:12.000,174,10994686,14245,0,1687554731,13138.62729682,63.867161670001224,53579.39995392001 2023-06-23,21:12:13.000,174,10994727,14325,0,1687554732,13138.654242059994,63.796670370000356,53579.49777360001 2023-06-23,21:12:14.000,174,10994726,14285,0,1687554733,13138.64750575,63.7543755900042,53579.525722080005 2023-06-23,21:12:15.000,174,10994723,14205,0,1687554734,13138.62056050999,63.71912994000013,53579.49078648 2023-06-23,21:12:16.000,174,10994686,14205,0,1687554735,13138.634033129994,63.669786030004616,53579.49078648 2023-06-23,21:12:17.000,174,10994709,14565,0,1687554736,13138.62056050999,63.69093342000269,53579.44886376001 2023-06-23,21:12:18.000,174,10994725,14245,0,1687554737,13138.546461099999,63.6415895099999,53579.406941040004 2023-06-23,21:12:19.000,174,10994699,14405,0,1687554738,13138.499306929989,63.61339299000247,53579.39995392001 2023-06-23,21:12:20.000,174,10994669,14325,0,1687554739,13138.506043239999,63.60634386000311,53579.462838 2023-06-23,21:12:21.000,174,10994745,14325,0,1687554740,13138.445416449998,63.56404907999968,53579.37200544 2023-06-23,21:12:22.000,174,10994718,14245,0,1687554741,13138.452152759994,63.5429016900016,53579.41392816 2023-06-23,21:12:23.000,174,10994724,14565,0,1687554742,13138.458889069989,63.50060690999817,53579.43488952 2023-06-23,21:12:24.000,174,10994625,14245,0,1687554743,13138.418471209989,63.451263000002655,53579.42091528001 2023-06-23,21:12:25.000,174,10994728,14485,0,1687554744,13138.357844419988,63.408968219999224,53579.35104408001 2023-06-23,21:12:26.000,174,10994742,14645,0,1687554745,13138.263536079998,63.37372257000243,53579.3929668 2023-06-23,21:12:27.000,174,10994658,14365,0,1687554746,13138.236590840002,63.31732953000028,53579.38597968 2023-06-23,21:12:28.000,174,10994744,14365,0,1687554747,13138.122073569997,63.38782083000115,53579.309121360006 2023-06-23,21:12:29.000,174,10994724,14205,0,1687554748,13138.155755120002,63.35962431000371,53579.49777360001 2023-06-23,21:12:30.000,174,10994731,14445,0,1687554749,13138.061446779997,63.35962431000371,53579.43488952 2023-06-23,21:12:31.000,174,10994686,14485,0,1687554750,13138.047974159992,63.345526049997716,53579.476812240006 2023-06-23,21:12:32.000,174,10994691,14165,0,1687554751,13138.014292610002,63.37372257000243,53579.44187664 2023-06-23,21:12:33.000,174,10994719,14245,0,1687554752,13137.946929509992,63.408968219999224,53579.27418576 2023-06-23,21:12:34.000,174,10994686,14365,0,1687554753,13137.933456890001,63.451263000002655,53579.23226304001 2023-06-23,21:12:35.000,174,10994710,14565,0,1687554754,13137.960402129997,63.444213870003296,53579.309121360006 2023-06-23,21:12:36.000,174,10994709,14405,0,1687554755,13137.953665820001,63.47241039000073,53579.3230956 2023-06-23,21:12:37.000,174,10994691,14285,0,1687554756,13137.940193199996,63.507656040004804,53579.22527592 2023-06-23,21:12:38.000,174,10994694,14325,0,1687554757,13137.967138439992,63.54995082000096,53579.23226304001 2023-06-23,21:12:39.000,174,10994709,14325,0,1687554758,13137.940193199996,63.5429016900016,53579.16239184001 2023-06-23,21:12:40.000,174,10994712,14405,0,1687554759,13137.913247960001,63.571098209999036,53579.17636608 2023-06-23,21:12:41.000,174,10994712,14645,0,1687554760,13137.899775339996,63.55699995000032,53579.16937896 2023-06-23,21:12:42.000,174,10994678,14565,0,1687554761,13137.886302719991,63.56404907999968,53579.20431456 2023-06-23,21:12:43.000,174,10994726,14405,0,1687554762,13137.852621170001,63.52175430000352,53579.20431456 2023-06-23,21:12:44.000,174,10994714,14285,0,1687554763,13137.77178545,63.48650864999945,53579.16239184001 2023-06-23,21:12:45.000,174,10994706,14565,0,1687554764,13137.758312829996,63.47945952000009,53579.18335320001 2023-06-23,21:12:46.000,174,10994681,14485,0,1687554765,13137.758312829996,63.47945952000009,53579.18335320001 2023-06-23,21:12:47.000,174,10994708,14645,0,1687554766,13137.69094973,63.42306647999794,53579.16239184001 2023-06-23,21:12:48.000,174,10994692,14245,0,1687554767,13137.677477109995,63.401919089999865,53579.19732744 2023-06-23,21:12:49.000,174,10994677,14685,0,1687554768,13137.60337769999,63.35962431000371,53579.141430480006 2023-06-23,21:12:50.000,174,10994724,14565,0,1687554769,13137.495596739995,63.33847691999836,53579.03662368 2023-06-23,21:12:51.000,174,10994719,14445,0,1687554770,13137.50233304999,63.30323127000156,53579.10649488 2023-06-23,21:12:52.000,174,10994708,14685,0,1687554771,13137.40802471,63.267985620004765,53579.01566232001 2023-06-23,21:12:53.000,174,10994694,14565,0,1687554772,13137.42149732999,63.183396059997904,53579.10649488 2023-06-23,21:12:54.000,174,10994717,14405,0,1687554773,13137.387815779999,63.162248669999826,53579.120469120004 2023-06-23,21:12:55.000,174,10994710,14405,0,1687554774,13137.313716369994,63.15519954000047,53579.16937896 2023-06-23,21:12:56.000,174,10994658,14045,0,1687554775,13137.232880649994,63.0847082399996,53579.120469120004 2023-06-23,21:12:57.000,174,10994707,14285,0,1687554776,13137.158781239988,63.05651172000216,53579.04361080001 2023-06-23,21:12:58.000,174,10994697,14205,0,1687554777,13137.051000279993,63.06356085000152,53579.0785464 2023-06-23,21:12:59.000,174,10994703,14245,0,1687554778,13136.983637179997,63.01421693999873,53578.96675248001 2023-06-23,21:13:00.000,174,10994689,14245,0,1687554779,13136.869119909992,63.07060998000088,53578.94579112001 2023-06-23,21:13:01.000,174,10994735,14525,0,1687554780,13136.808493119992,63.02126606999809,53578.96675248001 2023-06-23,21:13:02.000,174,10994697,14365,0,1687554781,13136.801756809997,63.02831520000473,53579.01566232001 2023-06-23,21:13:03.000,174,10994727,14045,0,1687554782,13136.707448469992,63.06356085000152,53578.91085552 2023-06-23,21:13:04.000,174,10994685,14445,0,1687554783,13136.727657399992,63.035364330004086,53578.91784264001 2023-06-23,21:13:05.000,174,10994673,14565,0,1687554784,13136.700712159996,63.02126606999809,53578.88290704 2023-06-23,21:13:06.000,174,10994710,14485,0,1687554785,13136.57272227,63.00716780999937,53578.938804 2023-06-23,21:13:07.000,174,10994712,14325,0,1687554786,13136.579458579996,62.97192216000258,53578.806048720005 2023-06-23,21:13:08.000,174,10994728,14845,0,1687554787,13136.498622859996,62.993069550000655,53578.79207448 2023-06-23,21:13:09.000,174,10994728,14605,0,1687554788,13136.40431451999,62.97897129000194,53578.75015176001 2023-06-23,21:13:10.000,174,10994709,14245,0,1687554789,13136.37063297,63.00716780999937,53578.68028056001 2023-06-23,21:13:11.000,174,10994698,14245,0,1687554790,13136.336951419995,62.993069550000655,53578.77111312 2023-06-23,21:13:12.000,174,10994677,14565,0,1687554791,13136.357160349995,63.049462590002804,53578.77111312 2023-06-23,21:13:13.000,174,10994706,14205,0,1687554792,13136.316742489995,63.07060998000088,53578.77810024001 2023-06-23,21:13:14.000,174,10994674,14045,0,1687554793,13136.256115699995,63.09880649999832,53578.785087360004 2023-06-23,21:13:15.000,174,10994709,14405,0,1687554794,13136.22917046,63.169297799999185,53578.67329344 2023-06-23,21:13:16.000,174,10994737,14445,0,1687554795,13136.336951419995,63.1974943200039,53578.77111312 2023-06-23,21:13:17.000,174,10994684,14525,0,1687554796,13136.276324629995,63.1974943200039,53578.72919040001 2023-06-23,21:13:18.000,174,10994721,14645,0,1687554797,13136.32347879999,63.28913301000284,53578.6942548 2023-06-23,21:13:19.000,174,10994696,14525,0,1687554798,13136.31000618,63.267985620004765,53578.757138880006 2023-06-23,21:13:20.000,174,10994670,14205,0,1687554799,13136.37063297,63.31028040000092,53578.764126 2023-06-23,21:13:21.000,174,10994718,14205,0,1687554800,13136.33021511,63.35257518000435,53578.74316464 2023-06-23,21:13:22.000,174,10994657,14565,0,1687554801,13136.235906769994,63.36667344000307,53578.72919040001 2023-06-23,21:13:23.000,174,10994704,14325,0,1687554802,13136.20222521999,63.394869960000506,53578.68028056001 2023-06-23,21:13:24.000,174,10994694,14365,0,1687554803,13136.18201628999,63.38077170000179,53578.71521616 2023-06-23,21:13:25.000,174,10994663,14725,0,1687554804,13136.14159842999,63.37372257000243,53578.736177520004 2023-06-23,21:13:26.000,174,10994711,14205,0,1687554805,13136.148334739999,63.35257518000435,53578.785087360004 2023-06-23,21:13:27.000,174,10994675,14645,0,1687554806,13136.027081159998,63.43716474000394,53578.757138880006 2023-06-23,21:13:28.000,174,10994706,14285,0,1687554807,13136.027081159998,63.444213870003296,53578.79906160001 2023-06-23,21:13:29.000,174,10994719,14325,0,1687554808,13136.013608539994,63.46536126000137,53578.77810024001 2023-06-23,21:13:30.000,174,10994733,14485,0,1687554809,13135.939509129988,63.451263000002655,53578.75015176001 2023-06-23,21:13:31.000,174,10994692,14485,0,1687554810,13135.851937099993,63.47241039000073,53578.75015176001 2023-06-23,21:13:32.000,174,10994725,14325,0,1687554811,13135.851937099993,63.51470517000416,53578.79906160001 2023-06-23,21:13:33.000,174,10994714,14445,0,1687554812,13135.824991859998,63.507656040004804,53578.77810024001 2023-06-23,21:13:34.000,174,10994692,14565,0,1687554813,13135.851937099993,63.51470517000416,53578.82002296 2023-06-23,21:13:35.000,174,10994688,14445,0,1687554814,13135.784573999998,63.571098209999036,53578.77111312 2023-06-23,21:13:36.000,174,10994655,14245,0,1687554815,13135.858673409988,63.571098209999036,53578.8339972 2023-06-23,21:13:37.000,174,10994666,14645,0,1687554816,13135.824991859998,63.56404907999968,53578.785087360004 2023-06-23,21:13:38.000,174,10994698,14205,0,1687554817,13135.872146029993,63.578147339998395,53578.81303584 2023-06-23,21:13:39.000,174,10994696,14445,0,1687554818,13135.899091269988,63.585196469997754,53578.79207448 2023-06-23,21:13:40.000,174,10994674,14605,0,1687554819,13135.926036509998,63.59929473000375,53578.66630632 2023-06-23,21:13:41.000,174,10994684,14565,0,1687554820,13135.932772819993,63.56404907999968,53578.764126 2023-06-23,21:13:42.000,174,10994713,14325,0,1687554821,13135.973190679993,63.56404907999968,53578.77810024001 2023-06-23,21:13:43.000,174,10994692,14565,0,1687554822,13136.027081159998,63.52175430000352,53578.72919040001 2023-06-23,21:13:44.000,174,10994708,14485,0,1687554823,13136.074235329994,63.51470517000416,53578.82002296 2023-06-23,21:13:45.000,174,10994691,14525,0,1687554824,13136.060762709989,63.48650864999945,53578.82701008001 2023-06-23,21:13:46.000,174,10994716,14245,0,1687554825,13136.094444259994,63.47241039000073,53578.8689328 2023-06-23,21:13:47.000,174,10994694,14445,0,1687554826,13136.107916879999,63.47945952000009,53578.79906160001 2023-06-23,21:13:48.000,174,10994692,14285,0,1687554827,13136.080971639989,63.507656040004804,53578.79906160001 2023-06-23,21:13:49.000,174,10994695,14445,0,1687554828,13136.1887526,63.444213870003296,53578.88989416 2023-06-23,21:13:50.000,174,10994745,14485,0,1687554829,13136.276324629995,63.458312130002014,53578.91784264001 2023-06-23,21:13:51.000,174,10994697,14405,0,1687554830,13136.276324629995,63.47241039000073,53578.89688128001 2023-06-23,21:13:52.000,174,10994683,14365,0,1687554831,13136.336951419995,63.51470517000416,53578.84797144001 2023-06-23,21:13:53.000,174,10994746,14285,0,1687554832,13136.35042404,63.52175430000352,53578.91784264001 2023-06-23,21:13:54.000,174,10994698,14365,0,1687554833,13136.31000618,63.53585256000224,53578.88290704 2023-06-23,21:13:55.000,174,10994717,14365,0,1687554834,13136.24264307999,63.59224560000439,53578.88989416 2023-06-23,21:13:56.000,174,10994690,14165,0,1687554835,13136.235906769994,63.60634386000311,53578.86194568 2023-06-23,21:13:57.000,174,10994684,14485,0,1687554836,13136.336951419995,63.65568776999862,53579.022649440005 2023-06-23,21:13:58.000,174,10994686,14365,0,1687554837,13136.36389665999,63.70503168000141,53579.02963656 2023-06-23,21:13:59.000,174,10994708,14205,0,1687554838,13136.357160349995,63.789621240001,53579.05059792 2023-06-23,21:14:00.000,174,10994686,14445,0,1687554839,13136.336951419995,63.82486688999779,53579.04361080001 2023-06-23,21:14:01.000,174,10994681,14565,0,1687554840,13136.32347879999,63.853063410002505,53579.0086752 2023-06-23,21:14:02.000,174,10994693,14405,0,1687554841,13136.36389665999,63.95175123000081,53579.06457216001 2023-06-23,21:14:03.000,174,10994723,14325,0,1687554842,13136.36389665999,63.95880036000017,53579.02963656 2023-06-23,21:14:04.000,174,10994727,14565,0,1687554843,13136.38410558999,64.01519340000232,53579.01566232001 2023-06-23,21:14:05.000,174,10994698,14565,0,1687554844,13136.377369279995,64.05748817999847,53579.09950776 2023-06-23,21:14:06.000,174,10994701,14365,0,1687554845,13136.336951419995,64.05748817999847,53578.952778240004 2023-06-23,21:14:07.000,174,10994751,14645,0,1687554846,13136.498622859996,64.10683209000126,53579.16239184001 2023-06-23,21:14:08.000,174,10994714,14405,0,1687554847,13136.57272227,64.10683209000126,53579.190340320005 2023-06-23,21:14:09.000,174,10994756,14565,0,1687554848,13136.539040719996,64.11388122000062,53579.13444336001 2023-06-23,21:14:10.000,174,10994679,14645,0,1687554849,13136.565985959991,64.11388122000062,53579.10649488 2023-06-23,21:14:11.000,174,10994695,14525,0,1687554850,13136.559249649996,64.15617600000405,53579.15540472 2023-06-23,21:14:12.000,174,10994709,14565,0,1687554851,13136.57272227,64.1984707800002,53579.15540472 2023-06-23,21:14:13.000,174,10994739,14405,0,1687554852,13136.54577702999,64.18437252000149,53579.120469120004 2023-06-23,21:14:14.000,174,10994704,14525,0,1687554853,13136.5929312,64.18437252000149,53579.190340320005 2023-06-23,21:14:15.000,174,10994720,14405,0,1687554854,13136.579458579996,64.19142165000085,53579.2182888 2023-06-23,21:14:16.000,174,10994705,14525,0,1687554855,13136.565985959991,64.247814690003,53579.19732744 2023-06-23,21:14:17.000,174,10994735,14245,0,1687554856,13136.55251334,64.19142165000085,53579.19732744 2023-06-23,21:14:18.000,174,10994717,14725,0,1687554857,13136.539040719996,64.20551990999957,53579.22527592 2023-06-23,21:14:19.000,174,10994657,14485,0,1687554858,13136.48515023999,64.21961816999828,53579.190340320005 2023-06-23,21:14:20.000,174,10994695,14325,0,1687554859,13136.49188655,64.22666729999764,53579.22527592 2023-06-23,21:14:21.000,174,10994714,14325,0,1687554860,13136.52556809999,64.21961816999828,53579.24623728 2023-06-23,21:14:22.000,174,10994670,14525,0,1687554861,13136.55251334,64.19142165000085,53579.309121360006 2023-06-23,21:14:23.000,174,10994686,14405,0,1687554862,13136.437996069995,64.17732339000213,53579.24623728 2023-06-23,21:14:24.000,174,10994698,14725,0,1687554863,13136.46494130999,64.14207773999806,53579.33706984 2023-06-23,21:14:25.000,174,10994665,14445,0,1687554864,13136.43125976,64.12797947999934,53579.2182888 2023-06-23,21:14:26.000,174,10994709,14645,0,1687554865,13136.37063297,64.0997829600019,53579.28117288001 2023-06-23,21:14:27.000,174,10994656,14325,0,1687554866,13136.34368772999,64.12093034999998,53579.17636608 2023-06-23,21:14:28.000,174,10994672,14125,0,1687554867,13136.377369279995,64.0363407900004,53579.309121360006 2023-06-23,21:14:29.000,174,10994678,14565,0,1687554868,13136.35042404,64.05043904999911,53579.27418576 2023-06-23,21:14:30.000,174,10994701,14445,0,1687554869,13136.336951419995,64.01519340000232,53579.309121360006 2023-06-23,21:14:31.000,174,10994711,14605,0,1687554870,13136.26958832,64.01519340000232,53579.22527592 2023-06-23,21:14:32.000,174,10994718,14365,0,1687554871,13136.336951419995,63.95880036000017,53579.29514712 2023-06-23,21:14:33.000,174,10994705,14565,0,1687554872,13136.296533559995,63.916505580004014,53579.3230956 2023-06-23,21:14:34.000,174,10994697,14325,0,1687554873,13136.30326986999,63.87421080000058,53579.31610848 2023-06-23,21:14:35.000,174,10994718,14325,0,1687554874,13136.22917046,63.88125992999994,53579.31610848 2023-06-23,21:14:36.000,174,10994688,14285,0,1687554875,13136.256115699995,63.867161670001224,53579.33706984 2023-06-23,21:14:37.000,174,10994680,14525,0,1687554876,13136.24264307999,63.810768629999075,53579.309121360006 2023-06-23,21:14:38.000,174,10994714,14485,0,1687554877,13136.276324629995,63.796670370000356,53579.35104408001 2023-06-23,21:14:39.000,174,10994704,14285,0,1687554878,13136.175279979994,63.789621240001,53579.34405696 2023-06-23,21:14:40.000,174,10994650,14245,0,1687554879,13136.14159842999,63.7543755900042,53579.309121360006 2023-06-23,21:14:41.000,174,10994658,14325,0,1687554880,13136.054026399994,63.74027732999821,53579.21130168001 2023-06-23,21:14:42.000,174,10994705,14685,0,1687554881,13135.939509129988,63.7543755900042,53579.19732744 2023-06-23,21:14:43.000,174,10994681,14485,0,1687554882,13135.878882339988,63.76847385000292,53579.17636608 2023-06-23,21:14:44.000,174,10994713,14285,0,1687554883,13135.885618649998,63.73322819999885,53579.260211520006 2023-06-23,21:14:45.000,174,10994683,14565,0,1687554884,13135.851937099993,63.72617906999949,53579.24623728 2023-06-23,21:14:46.000,174,10994709,14565,0,1687554885,13135.710474589992,63.73322819999885,53579.13444336001 2023-06-23,21:14:47.000,174,10994724,14645,0,1687554886,13135.744156139997,63.71912994000013,53579.239250160004 2023-06-23,21:14:48.000,174,10994611,14365,0,1687554887,13135.670056729992,63.69093342000269,53579.23226304001 2023-06-23,21:14:49.000,174,10994700,14445,0,1687554888,13135.555539460001,63.71208081000077,53579.11348200001 2023-06-23,21:14:50.000,174,10994662,14325,0,1687554889,13135.528594219992,63.69093342000269,53579.12745624 2023-06-23,21:14:51.000,174,10994673,14485,0,1687554890,13135.521857909996,63.69798255000205,53579.190340320005 2023-06-23,21:14:52.000,174,10994698,14365,0,1687554891,13135.434285880001,63.683884290003334,53579.20431456 2023-06-23,21:14:53.000,174,10994693,14285,0,1687554892,13135.441022189996,63.676835160003975,53579.19732744 2023-06-23,21:14:54.000,174,10994733,14365,0,1687554893,13135.400604329996,63.669786030004616,53579.16937896 2023-06-23,21:14:55.000,174,10994678,14365,0,1687554894,13135.32650491999,63.676835160003975,53579.141430480006 2023-06-23,21:14:56.000,174,10994665,14365,0,1687554895,13135.339977539996,63.634540380000544,53579.16239184001 2023-06-23,21:14:57.000,174,10994706,14485,0,1687554896,13135.22546026999,63.65568776999862,53578.99470096001 2023-06-23,21:14:58.000,174,10994674,14245,0,1687554897,13135.16483347999,63.627491250001185,53578.952778240004 2023-06-23,21:14:59.000,174,10994718,14605,0,1687554898,13135.178306099995,63.55699995000032,53579.05758504 2023-06-23,21:15:00.000,174,10994695,14445,0,1687554899,13135.10420668999,63.571098209999036,53579.0785464 2023-06-23,21:15:01.000,174,10994712,14405,0,1687554900,13135.08399775999,63.54995082000096,53579.05758504 2023-06-23,21:15:02.000,174,10994695,14485,0,1687554901,13135.05031621,63.47241039000073,53579.05758504 2023-06-23,21:15:03.000,174,10994700,14685,0,1687554902,13135.00316203999,63.48650864999945,53579.022649440005 2023-06-23,21:15:04.000,174,10994678,14525,0,1687554903,13134.92232631999,63.49355777999881,53579.01566232001 2023-06-23,21:15:05.000,174,10994722,14405,0,1687554904,13134.854963219994,63.47241039000073,53578.952778240004 2023-06-23,21:15:06.000,174,10994692,14445,0,1687554905,13134.794336429994,63.451263000002655,53578.88989416 2023-06-23,21:15:07.000,174,10994700,14605,0,1687554906,13134.794336429994,63.43716474000394,53578.924829760006 2023-06-23,21:15:08.000,174,10994701,14605,0,1687554907,13134.733709639993,63.41601734999858,53578.91784264001 2023-06-23,21:15:09.000,174,10994705,14405,0,1687554908,13134.659610229988,63.401919089999865,53578.91085552 2023-06-23,21:15:10.000,174,10994710,14525,0,1687554909,13134.612456059993,63.43011561000458,53578.94579112001 2023-06-23,21:15:11.000,174,10994704,14125,0,1687554910,13134.551829269993,63.43011561000458,53578.93181688 2023-06-23,21:15:12.000,174,10994694,14285,0,1687554911,13134.450784619992,63.451263000002655,53578.91085552 2023-06-23,21:15:13.000,174,10994688,14325,0,1687554912,13134.396894140002,63.46536126000137,53578.8689328 2023-06-23,21:15:14.000,174,10994686,14365,0,1687554913,13134.289113179992,63.46536126000137,53578.84797144001 2023-06-23,21:15:15.000,174,10994665,14405,0,1687554914,13134.208277459991,63.507656040004804,53578.764126 2023-06-23,21:15:16.000,174,10994687,14485,0,1687554915,13134.12744173999,63.59929473000375,53578.806048720005 2023-06-23,21:15:17.000,174,10994744,14285,0,1687554916,13134.080287569996,63.620442120001826,53578.84797144001 2023-06-23,21:15:18.000,174,10994723,14245,0,1687554917,13134.080287569996,63.620442120001826,53578.84098432 2023-06-23,21:15:19.000,174,10994706,14365,0,1687554918,13133.94556136999,63.676835160003975,53578.785087360004 2023-06-23,21:15:20.000,174,10994636,14165,0,1687554919,13133.93208875,63.683884290003334,53578.71521616 2023-06-23,21:15:21.000,174,10994730,14445,0,1687554920,13133.84451671999,63.71208081000077,53578.68028056001 2023-06-23,21:15:22.000,174,10994726,14285,0,1687554921,13133.85125303,63.71912994000013,53578.70124192 2023-06-23,21:15:23.000,174,10994668,14525,0,1687554922,13133.78388992999,63.71912994000013,53578.64534496 2023-06-23,21:15:24.000,174,10994696,14485,0,1687554923,13133.777153619994,63.74027732999821,53578.64534496 2023-06-23,21:15:25.000,174,10994691,14405,0,1687554924,13133.756944689994,63.7543755900042,53578.65931920001 2023-06-23,21:15:26.000,174,10994733,14605,0,1687554925,13133.689581589999,63.77552298000228,53578.638357840005 2023-06-23,21:15:27.000,174,10994679,14445,0,1687554926,13133.70305420999,63.803719499999715,53578.65233208 2023-06-23,21:15:28.000,174,10994693,14445,0,1687554927,13133.68284527999,63.853063410002505,53578.64534496 2023-06-23,21:15:29.000,174,10994690,14485,0,1687554928,13133.68284527999,63.87421080000058,53578.65233208 2023-06-23,21:15:30.000,174,10994707,14405,0,1687554929,13133.575064319994,63.97289861999889,53578.54752528 2023-06-23,21:15:31.000,174,10994727,14405,0,1687554930,13133.602009559989,63.99404601000424,53578.59643512 2023-06-23,21:15:32.000,174,10994711,14445,0,1687554931,13133.595273249994,64.02929166000104,53578.617396480004 2023-06-23,21:15:33.000,174,10994687,14405,0,1687554932,13133.581800629989,64.02224253000168,53578.589448000006 2023-06-23,21:15:34.000,174,10994755,14565,0,1687554933,13133.628954799999,64.06453730999783,53578.65931920001 2023-06-23,21:15:35.000,174,10994677,14245,0,1687554934,13133.649163729999,64.09273383000254,53578.66630632 2023-06-23,21:15:36.000,174,10994678,14405,0,1687554935,13133.649163729999,64.1350286099987,53578.5545124 2023-06-23,21:15:37.000,174,10994658,14325,0,1687554936,13133.581800629989,64.16322513000341,53578.52656392 2023-06-23,21:15:38.000,174,10994712,14525,0,1687554937,13133.628954799999,64.17027426000277,53578.56149952001 2023-06-23,21:15:39.000,174,10994725,14325,0,1687554938,13133.655900039994,64.19142165000085,53578.52656392 2023-06-23,21:15:40.000,174,10994685,14245,0,1687554939,13133.595273249994,64.23371643000428,53578.46367984001 2023-06-23,21:15:41.000,174,10994675,14605,0,1687554940,13133.676108969994,64.24076556000364,53578.4846412 2023-06-23,21:15:42.000,174,10994735,14285,0,1687554941,13133.74347206999,64.25486382000236,53578.6243836 2023-06-23,21:15:43.000,174,10994696,14685,0,1687554942,13133.797362549994,64.247814690003,53578.568486640004 2023-06-23,21:15:44.000,174,10994699,14365,0,1687554943,13133.77041731,64.28306033999979,53578.54053816001 2023-06-23,21:15:45.000,174,10994692,14325,0,1687554944,13133.78388992999,64.28306033999979,53578.50560256 2023-06-23,21:15:46.000,174,10994668,14125,0,1687554945,13133.78388992999,64.31830599000386,53578.519576800005 2023-06-23,21:15:47.000,174,10994672,14485,0,1687554946,13133.80409885999,64.28306033999979,53578.54053816001 2023-06-23,21:15:48.000,174,10994720,14285,0,1687554947,13133.837780409995,64.30420772999787,53578.56149952001 2023-06-23,21:15:49.000,174,10994701,14485,0,1687554948,13133.756944689994,64.3112568600045,53578.45669272 2023-06-23,21:15:50.000,174,10994704,14445,0,1687554949,13133.80409885999,64.28306033999979,53578.5545124 2023-06-23,21:15:51.000,174,10994691,14605,0,1687554950,13133.74347206999,64.27601121000043,53578.57547376 2023-06-23,21:15:52.000,174,10994708,14325,0,1687554951,13133.756944689994,64.27601121000043,53578.63137072001 2023-06-23,21:15:53.000,174,10994680,14445,0,1687554952,13133.70305420999,64.28306033999979,53578.49162832001 2023-06-23,21:15:54.000,174,10994699,14565,0,1687554953,13133.575064319994,64.247814690003,53578.470666960005 2023-06-23,21:15:55.000,174,10994675,14725,0,1687554954,13133.622218489989,64.22666729999764,53578.54053816001 2023-06-23,21:15:56.000,174,10994713,14525,0,1687554955,13133.548119079998,64.22666729999764,53578.49861544 2023-06-23,21:15:57.000,174,10994739,14445,0,1687554956,13133.581800629989,64.18437252000149,53578.54752528 2023-06-23,21:15:58.000,174,10994680,14325,0,1687554957,13133.507701219998,64.18437252000149,53578.50560256 2023-06-23,21:15:59.000,174,10994694,14405,0,1687554958,13133.581800629989,64.18437252000149,53578.60342224 2023-06-23,21:16:00.000,174,10994716,14445,0,1687554959,13133.474019669993,64.17027426000277,53578.57547376 2023-06-23,21:16:01.000,174,10994687,14565,0,1687554960,13133.447074429998,64.1491268700047,53578.54752528 2023-06-23,21:16:02.000,174,10994702,14565,0,1687554961,13133.386447639998,64.08568470000318,53578.53355104 2023-06-23,21:16:03.000,174,10994689,14525,0,1687554962,13133.359502400002,64.06453730999783,53578.50560256 2023-06-23,21:16:04.000,174,10994693,14485,0,1687554963,13133.312348229992,64.06453730999783,53578.4846412 2023-06-23,21:16:05.000,174,10994696,14405,0,1687554964,13133.386447639998,64.02224253000168,53578.52656392 2023-06-23,21:16:06.000,174,10994698,14765,0,1687554965,13133.339293470002,64.01519340000232,53578.46367984001 2023-06-23,21:16:07.000,174,10994702,14445,0,1687554966,13133.312348229992,63.96584948999953,53578.45669272 2023-06-23,21:16:08.000,174,10994702,14445,0,1687554967,13133.258457750002,63.92355471000337,53578.39380864001 2023-06-23,21:16:09.000,174,10994696,14365,0,1687554968,13133.191094649992,63.860112540001865,53578.36586016 2023-06-23,21:16:10.000,174,10994655,14485,0,1687554969,13133.130467859992,63.83896515000379,53578.33092456 2023-06-23,21:16:11.000,174,10994710,14405,0,1687554970,13133.143940479997,63.78257211000164,53578.351885920005 2023-06-23,21:16:12.000,174,10994662,14405,0,1687554971,13133.150676789992,63.76142472000356,53578.351885920005 2023-06-23,21:16:13.000,174,10994713,14405,0,1687554972,13133.137204170001,63.676835160003975,53578.32393744001 2023-06-23,21:16:14.000,174,10994708,14525,0,1687554973,13133.076577380001,63.627491250001185,53578.31695032 2023-06-23,21:16:15.000,174,10994686,14485,0,1687554974,13133.110258929992,63.61339299000247,53578.35887304 2023-06-23,21:16:16.000,174,10994691,14205,0,1687554975,13133.029423209991,63.578147339998395,53578.33092456 2023-06-23,21:16:17.000,174,10994670,14365,0,1687554976,13133.056368450001,63.5429016900016,53578.27502760001 2023-06-23,21:16:18.000,174,10994677,14245,0,1687554977,13133.015950590001,63.50060690999817,53578.233104880004 2023-06-23,21:16:19.000,174,10994691,14325,0,1687554978,13133.056368450001,63.458312130002014,53578.26804048 2023-06-23,21:16:20.000,174,10994637,14365,0,1687554979,13133.029423209991,63.444213870003296,53578.254066240006 2023-06-23,21:16:21.000,174,10994716,14445,0,1687554980,13133.022686899996,63.38782083000115,53578.21913064 2023-06-23,21:16:22.000,174,10994704,14325,0,1687554981,13132.968796419991,63.41601734999858,53578.26105336 2023-06-23,21:16:23.000,174,10994689,14285,0,1687554982,13133.049632139991,63.38782083000115,53578.254066240006 2023-06-23,21:16:24.000,174,10994684,14045,0,1687554983,13132.982269039996,63.36667344000307,53578.26105336 2023-06-23,21:16:25.000,174,10994684,14605,0,1687554984,13132.948587489991,63.31732953000028,53578.254066240006 2023-06-23,21:16:26.000,174,10994681,14445,0,1687554985,13132.921642249996,63.33847691999836,53578.21214352 2023-06-23,21:16:27.000,174,10994726,14565,0,1687554986,13132.921642249996,63.331427789999,53578.19816928 2023-06-23,21:16:28.000,174,10994693,14525,0,1687554987,13132.88796069999,63.331427789999,53578.254066240006 2023-06-23,21:16:29.000,174,10994686,14725,0,1687554988,13132.87448808,63.331427789999,53578.10733672001 2023-06-23,21:16:30.000,174,10994691,14165,0,1687554989,13132.86775176999,63.35257518000435,53578.22611776001 2023-06-23,21:16:31.000,174,10994688,14405,0,1687554990,13132.840806529995,63.35257518000435,53578.21214352 2023-06-23,21:16:32.000,174,10994714,14645,0,1687554991,13132.80712497999,63.36667344000307,53578.1702208 2023-06-23,21:16:33.000,174,10994713,14445,0,1687554992,13132.759970809995,63.36667344000307,53578.17720792001 2023-06-23,21:16:34.000,174,10994734,14565,0,1687554993,13132.73302557,63.38782083000115,53578.1702208 2023-06-23,21:16:35.000,174,10994691,14445,0,1687554994,13132.69260771,63.394869960000506,53578.10733672001 2023-06-23,21:16:36.000,174,10994721,14365,0,1687554995,13132.66566246999,63.394869960000506,53578.17720792001 2023-06-23,21:16:37.000,174,10994694,14405,0,1687554996,13132.59156306,63.408968219999224,53578.05143976 2023-06-23,21:16:38.000,174,10994738,14565,0,1687554997,13132.66566246999,63.408968219999224,53578.16323368 2023-06-23,21:16:39.000,174,10994693,14445,0,1687554998,13132.60503567999,63.408968219999224,53578.12829808001 2023-06-23,21:16:40.000,174,10994665,14405,0,1687554999,13132.54440888999,63.401919089999865,53578.07938824001 2023-06-23,21:16:41.000,174,10994689,14445,0,1687555000,13132.5511452,63.38782083000115,53578.12131096 2023-06-23,21:16:42.000,174,10994710,14485,0,1687555001,13132.477045789994,63.401919089999865,53578.11432384 2023-06-23,21:16:43.000,174,10994691,14565,0,1687555002,13132.497254719994,63.401919089999865,53578.12829808001 2023-06-23,21:16:44.000,174,10994705,14485,0,1687555003,13132.450100549999,63.401919089999865,53578.16323368 2023-06-23,21:16:45.000,174,10994729,14085,0,1687555004,13132.376001139994,63.36667344000307,53578.1003496 2023-06-23,21:16:46.000,174,10994729,14205,0,1687555005,13132.382737449989,63.401919089999865,53578.12131096 2023-06-23,21:16:47.000,174,10994664,14325,0,1687555006,13132.342319589989,63.408968219999224,53578.135285200005 2023-06-23,21:16:48.000,174,10994714,14525,0,1687555007,13132.268220179998,63.41601734999858,53578.135285200005 2023-06-23,21:16:49.000,174,10994699,14165,0,1687555008,13132.227802319998,63.38782083000115,53578.10733672001 2023-06-23,21:16:50.000,174,10994705,14445,0,1687555009,13132.187384459998,63.43011561000458,53578.09336248 2023-06-23,21:16:51.000,174,10994703,14485,0,1687555010,13132.160439220002,63.38782083000115,53578.12131096 2023-06-23,21:16:52.000,174,10994692,14365,0,1687555011,13132.039185640002,63.401919089999865,53578.05842688001 2023-06-23,21:16:53.000,174,10994699,14245,0,1687555012,13132.072867189992,63.401919089999865,53578.184195040005 2023-06-23,21:16:54.000,174,10994695,14365,0,1687555013,13132.025713019997,63.35962431000371,53578.065414000004 2023-06-23,21:16:55.000,174,10994704,14645,0,1687555014,13131.904459439997,63.38077170000179,53578.016504160005 2023-06-23,21:16:56.000,174,10994724,14205,0,1687555015,13131.965086229997,63.38782083000115,53578.065414000004 2023-06-23,21:16:57.000,174,10994725,14165,0,1687555016,13131.917932060001,63.35962431000371,53578.10733672001 2023-06-23,21:16:58.000,174,10994753,14485,0,1687555017,13131.864041579996,63.331427789999,53578.07938824001 2023-06-23,21:16:59.000,174,10994730,14245,0,1687555018,13131.776469550001,63.331427789999,53577.97458144 2023-06-23,21:17:00.000,174,10994702,14285,0,1687555019,13131.742787999996,63.33847691999836,53577.98156856 2023-06-23,21:17:01.000,174,10994697,14405,0,1687555020,13131.796678480001,63.33847691999836,53578.030478399996 2023-06-23,21:17:02.000,174,10994685,14405,0,1687555021,13131.729315379991,63.32437865999964,53578.016504160005 2023-06-23,21:17:03.000,174,10994711,14285,0,1687555022,13131.65521597,63.35257518000435,53577.918684480006 2023-06-23,21:17:04.000,174,10994713,14725,0,1687555023,13131.682161209996,63.36667344000307,53577.98855568001 2023-06-23,21:17:05.000,174,10994701,14485,0,1687555024,13131.581116559995,63.37372257000243,53577.93265872 2023-06-23,21:17:06.000,174,10994681,14605,0,1687555025,13131.54743500999,63.36667344000307,53577.95362008 2023-06-23,21:17:07.000,174,10994762,14565,0,1687555026,13131.43291774,63.401919089999865,53577.88374888 2023-06-23,21:17:08.000,174,10994719,14365,0,1687555027,13131.43291774,63.38077170000179,53577.967594320005 2023-06-23,21:17:09.000,174,10994719,14085,0,1687555028,13131.379027259994,63.43011561000458,53577.897723120004 2023-06-23,21:17:10.000,174,10994705,14405,0,1687555029,13131.37229095,63.394869960000506,53578.00252992 2023-06-23,21:17:11.000,174,10994677,14485,0,1687555030,13131.338609399994,63.451263000002655,53577.897723120004 2023-06-23,21:17:12.000,174,10994727,14765,0,1687555031,13131.30492784999,63.43716474000394,53577.95362008 2023-06-23,21:17:13.000,174,10994708,14485,0,1687555032,13131.217355819994,63.51470517000416,53577.89073600001 2023-06-23,21:17:14.000,174,10994716,14405,0,1687555033,13131.190410579999,63.50060690999817,53577.83483904 2023-06-23,21:17:15.000,174,10994710,14205,0,1687555034,13131.123047479989,63.52880343000288,53577.7859292 2023-06-23,21:17:16.000,174,10994737,14645,0,1687555035,13131.197146889994,63.53585256000224,53577.918684480006 2023-06-23,21:17:17.000,174,10994713,14725,0,1687555036,13131.123047479989,63.620442120001826,53577.79291632001 2023-06-23,21:17:18.000,174,10994751,14405,0,1687555037,13131.089365929998,63.634540380000544,53577.82785192 2023-06-23,21:17:19.000,174,10994745,14485,0,1687555038,13131.136520099994,63.69093342000269,53577.8558004 2023-06-23,21:17:20.000,174,10994733,14285,0,1687555039,13131.075893309993,63.72617906999949,53577.80689056 2023-06-23,21:17:21.000,174,10994738,14405,0,1687555040,13131.075893309993,63.73322819999885,53577.8558004 2023-06-23,21:17:22.000,174,10994714,14365,0,1687555041,13131.042211759988,63.789621240001,53577.82785192 2023-06-23,21:17:23.000,174,10994711,14325,0,1687555042,13131.102838549989,63.817817759998434,53577.82785192 2023-06-23,21:17:24.000,174,10994674,14365,0,1687555043,13131.069156999998,63.817817759998434,53577.80689056 2023-06-23,21:17:25.000,174,10994713,14565,0,1687555044,13131.143256409989,63.88125992999994,53577.83483904 2023-06-23,21:17:26.000,174,10994682,14405,0,1687555045,13131.170201649998,63.860112540001865,53577.89073600001 2023-06-23,21:17:27.000,174,10994734,14405,0,1687555046,13131.183674269989,63.95175123000081,53577.848813280005 2023-06-23,21:17:28.000,174,10994701,14485,0,1687555047,13131.203883199989,63.93060384000273,53577.76496784 2023-06-23,21:17:29.000,174,10994724,14685,0,1687555048,13131.32513677999,63.95175123000081,53577.76496784 2023-06-23,21:17:30.000,174,10994749,14285,0,1687555049,13131.358818329994,63.93060384000273,53577.77894208 2023-06-23,21:17:31.000,174,10994727,14205,0,1687555050,13131.358818329994,63.92355471000337,53577.80689056 2023-06-23,21:17:32.000,174,10994710,14245,0,1687555051,13131.298191539994,63.92355471000337,53577.80689056 2023-06-23,21:17:33.000,174,10994735,14525,0,1687555052,13131.34534570999,63.867161670001224,53577.799903440005 2023-06-23,21:17:34.000,174,10994715,14645,0,1687555053,13131.34534570999,63.853063410002505,53577.86977464001 2023-06-23,21:17:35.000,174,10994712,14685,0,1687555054,13131.36555463999,63.83896515000379,53577.87676176 2023-06-23,21:17:36.000,174,10994729,14845,0,1687555055,13131.318400469994,63.860112540001865,53577.91169736001 2023-06-23,21:17:37.000,174,10994718,14325,0,1687555056,13131.237564749994,63.853063410002505,53577.90471024 2023-06-23,21:17:38.000,174,10994712,14325,0,1687555057,13131.156729029994,63.82486688999779,53577.91169736001 2023-06-23,21:17:39.000,174,10994691,14445,0,1687555058,13131.190410579999,63.83191602000443,53577.9256716 2023-06-23,21:17:40.000,174,10994724,14525,0,1687555059,13131.116311169993,63.803719499999715,53577.897723120004 2023-06-23,21:17:41.000,174,10994733,14325,0,1687555060,13131.102838549989,63.789621240001,53577.91169736001 2023-06-23,21:17:42.000,174,10994752,14485,0,1687555061,13131.069156999998,63.76142472000356,53577.93265872 2023-06-23,21:17:43.000,174,10994695,14445,0,1687555062,13131.082629619988,63.78257211000164,53577.9256716 2023-06-23,21:17:44.000,174,10994750,14565,0,1687555063,13131.042211759988,63.74027732999821,53577.91169736001 2023-06-23,21:17:45.000,174,10994729,14325,0,1687555064,13130.961376040003,63.73322819999885,53577.87676176 2023-06-23,21:17:46.000,174,10994682,14325,0,1687555065,13131.008530209998,63.683884290003334,53577.9256716 2023-06-23,21:17:47.000,174,10994732,14085,0,1687555066,13130.900749250002,63.69798255000205,53577.897723120004 2023-06-23,21:17:48.000,174,10994724,14445,0,1687555067,13130.914221869993,63.65568776999862,53577.83483904 2023-06-23,21:17:49.000,174,10994691,14405,0,1687555068,13130.988321279998,63.66273689999798,53577.91169736001 2023-06-23,21:17:50.000,174,10994747,14245,0,1687555069,13131.015266519993,63.620442120001826,53577.93265872 2023-06-23,21:17:51.000,174,10994714,14245,0,1687555070,13131.022002829988,63.61339299000247,53577.81387768 2023-06-23,21:17:52.000,174,10994755,14565,0,1687555071,13131.082629619988,63.54995082000096,53577.90471024 2023-06-23,21:17:53.000,174,10994733,14365,0,1687555072,13131.035475449993,63.56404907999968,53577.8558004 2023-06-23,21:17:54.000,174,10994700,14365,0,1687555073,13131.096102239993,63.53585256000224,53577.89073600001 2023-06-23,21:17:55.000,174,10994751,14405,0,1687555074,13131.116311169993,63.47945952000009,53577.8558004 2023-06-23,21:17:56.000,174,10994720,14045,0,1687555075,13131.069156999998,63.38782083000115,53577.79291632001 2023-06-23,21:17:57.000,174,10994761,14325,0,1687555076,13131.176937959994,63.36667344000307,53577.79291632001 2023-06-23,21:17:58.000,174,10994725,14405,0,1687555077,13131.230828439999,63.32437865999964,53577.848813280005 2023-06-23,21:17:59.000,174,10994692,14365,0,1687555078,13131.251037369999,63.28913301000284,53577.8558004 2023-06-23,21:18:00.000,174,10994707,14445,0,1687555079,13131.197146889994,63.218641710001975,53577.75798072 2023-06-23,21:18:01.000,174,10994771,14365,0,1687555080,13131.224092129989,63.15519954000047,53577.77195496001 2023-06-23,21:18:02.000,174,10994729,14365,0,1687555081,13131.224092129989,63.09175736999896,53577.77195496001 2023-06-23,21:18:03.000,174,10994711,14125,0,1687555082,13131.176937959994,63.01421693999873,53577.82086480001 2023-06-23,21:18:04.000,174,10994721,14365,0,1687555083,13131.116311169993,62.90847999000107,53577.79291632001 2023-06-23,21:18:05.000,174,10994733,14245,0,1687555084,13131.163465339989,62.85208694999892,53577.82785192 2023-06-23,21:18:06.000,174,10994722,14445,0,1687555085,13131.143256409989,62.74635000000126,53577.8558004 2023-06-23,21:18:07.000,174,10994742,14285,0,1687555086,13131.096102239993,62.68290782999975,53577.87676176 2023-06-23,21:18:08.000,174,10994754,14645,0,1687555087,13131.082629619988,62.57012175000273,53577.93964584001 2023-06-23,21:18:09.000,174,10994697,14205,0,1687555088,13131.055684379993,62.52077783999994,53577.918684480006 2023-06-23,21:18:10.000,174,10994778,14045,0,1687555089,13130.981584970003,62.47143393000442,53577.91169736001 2023-06-23,21:18:11.000,174,10994736,14045,0,1687555090,13130.947903419998,62.38684437000484,53577.89073600001 2023-06-23,21:18:12.000,174,10994720,14365,0,1687555091,13130.873804009992,62.33045133000269,53577.93265872 2023-06-23,21:18:13.000,174,10994728,14325,0,1687555092,13130.853595079992,62.26700916000118,53577.88374888 2023-06-23,21:18:14.000,174,10994751,14245,0,1687555093,13130.725605189997,62.182419600001595,53577.8558004 2023-06-23,21:18:15.000,174,10994714,14245,0,1687555094,13130.732341499992,62.133075689998805,53578.02349128 2023-06-23,21:18:16.000,174,10994766,14205,0,1687555095,13130.644769469996,62.07668265000393,53578.00951704001 2023-06-23,21:18:17.000,174,10994760,14005,0,1687555096,13130.503306959996,62.118977430000086,53577.897723120004 2023-06-23,21:18:18.000,174,10994739,14285,0,1687555097,13130.483098029996,62.02028961000178,53577.95362008 2023-06-23,21:18:19.000,174,10994767,14085,0,1687555098,13130.395526,62.006191350003064,53577.84182616001 2023-06-23,21:18:20.000,174,10994720,14245,0,1687555099,13130.27427242,62.006191350003064,53577.84182616001 2023-06-23,21:18:21.000,174,10994751,14445,0,1687555100,13130.281008729995,61.97799482999835,53577.94663296 2023-06-23,21:18:22.000,174,10994752,14205,0,1687555101,13130.260799799995,61.949798310000915,53577.96060720001 2023-06-23,21:18:23.000,174,10994713,14445,0,1687555102,13130.200173009995,61.949798310000915,53577.95362008 2023-06-23,21:18:24.000,174,10994744,14405,0,1687555103,13130.1934367,61.92160179000348,53577.98156856 2023-06-23,21:18:25.000,174,10994774,14325,0,1687555104,13130.17322777,61.893405269998766,53577.93964584001 2023-06-23,21:18:26.000,174,10994779,14245,0,1687555105,13130.004820019989,61.85815962000197,53577.79291632001 2023-06-23,21:18:27.000,174,10994782,14405,0,1687555106,13129.977874779994,61.84406136000325,53577.82785192 2023-06-23,21:18:28.000,174,10994730,14485,0,1687555107,13130.018292639994,61.7876683200011,53577.94663296 2023-06-23,21:18:29.000,174,10994746,14165,0,1687555108,13129.923984299989,61.773570060002385,53577.89073600001 2023-06-23,21:18:30.000,174,10994729,14125,0,1687555109,13129.903775369989,61.74537353999767,53577.90471024 2023-06-23,21:18:31.000,174,10994740,14365,0,1687555110,13129.742103930002,61.724226149999595,53577.83483904 2023-06-23,21:18:32.000,174,10994760,14485,0,1687555111,13129.715158689993,61.63963659000001,53577.897723120004 2023-06-23,21:18:33.000,174,10994732,14125,0,1687555112,13129.540014630002,61.66078397999809,53577.79291632001 2023-06-23,21:18:34.000,174,10994755,14125,0,1687555113,13129.472651529992,61.590292680004495,53577.87676176 2023-06-23,21:18:35.000,174,10994756,14205,0,1687555114,13129.371606879991,61.58324354999786,53577.88374888 2023-06-23,21:18:36.000,174,10994784,14405,0,1687555115,13129.19646282,61.5761944199985,53577.80689056 2023-06-23,21:18:37.000,174,10994777,14405,0,1687555116,13129.09541817,61.55504703000042,53577.84182616001 2023-06-23,21:18:38.000,174,10994743,14245,0,1687555117,13129.01458245,61.540948770001705,53577.87676176 2023-06-23,21:18:39.000,174,10994728,14365,0,1687555118,13128.832702079999,61.56914528999914,53577.750993600006 2023-06-23,21:18:40.000,174,10994799,14245,0,1687555119,13128.799020529994,61.540948770001705,53577.7859292 2023-06-23,21:18:41.000,174,10994715,14365,0,1687555120,13128.610403849998,61.540948770001705,53577.67413528001 2023-06-23,21:18:42.000,174,10994725,14205,0,1687555121,13128.569985989998,61.5761944199985,53577.67413528001 2023-06-23,21:18:43.000,174,10994740,14365,0,1687555122,13128.455468719992,61.62553833000129,53577.60426408001 2023-06-23,21:18:44.000,174,10994788,14205,0,1687555123,13128.401578240002,61.597341810003854,53577.70208376001 2023-06-23,21:18:45.000,174,10994730,14285,0,1687555124,13128.287060969997,61.61848920000193,53577.59727696 2023-06-23,21:18:46.000,174,10994717,14405,0,1687555125,13128.340951450002,61.60439094000321,53577.65317392001 2023-06-23,21:18:47.000,174,10994759,14445,0,1687555126,13128.280324660001,61.597341810003854,53577.67413528001 2023-06-23,21:18:48.000,174,10994791,14565,0,1687555127,13128.226434179996,61.597341810003854,53577.60426408001 2023-06-23,21:18:49.000,174,10994728,14245,0,1687555128,13128.152334769991,61.64668571999937,53577.60426408001 2023-06-23,21:18:50.000,174,10994746,14245,0,1687555129,13128.05802643,61.67488224000408,53577.59727696 2023-06-23,21:18:51.000,174,10994757,14485,0,1687555130,13128.024344879996,61.717177020000236,53577.56932848 2023-06-23,21:18:52.000,174,10994768,14565,0,1687555131,13127.97045439999,61.766520930003026,53577.6112512 2023-06-23,21:18:53.000,174,10994726,14485,0,1687555132,13127.90982760999,61.79471745000046,53577.57631560001 2023-06-23,21:18:54.000,174,10994772,14765,0,1687555133,13127.963718089995,61.766520930003026,53577.55535424001 2023-06-23,21:18:55.000,174,10994753,14205,0,1687555134,13127.99739964,61.829963100004534,53577.57631560001 2023-06-23,21:18:56.000,174,10994761,14245,0,1687555135,13127.963718089995,61.85815962000197,53577.50644440001 2023-06-23,21:18:57.000,174,10994718,14445,0,1687555136,13127.943509159995,61.91455266000412,53577.49247016 2023-06-23,21:18:58.000,174,10994777,14525,0,1687555137,13127.90982760999,61.90750353000476,53577.37368912 2023-06-23,21:18:59.000,174,10994759,14565,0,1687555138,13127.923300229995,61.92865092000284,53577.45054744 2023-06-23,21:19:00.000,174,10994740,14405,0,1687555139,13127.903091299995,61.92865092000284,53577.40862472001 2023-06-23,21:19:01.000,174,10994749,14485,0,1687555140,13127.923300229995,61.9357000500022,53577.4016376 2023-06-23,21:19:02.000,174,10994730,14445,0,1687555141,13127.93677285,61.90750353000476,53577.36670200001 2023-06-23,21:19:03.000,174,10994738,14485,0,1687555142,13127.91656392,61.92865092000284,53577.38067624 2023-06-23,21:19:04.000,174,10994779,14245,0,1687555143,13127.90982760999,61.87930701000005,53577.415611840006 2023-06-23,21:19:05.000,174,10994749,14365,0,1687555144,13127.842464509995,61.900454399998125,53577.37368912 2023-06-23,21:19:06.000,174,10994778,14525,0,1687555145,13127.761628789995,61.91455266000412,53577.28285656 2023-06-23,21:19:07.000,174,10994776,14485,0,1687555146,13127.77510141,61.893405269998766,53577.33875352001 2023-06-23,21:19:08.000,174,10994762,14725,0,1687555147,13127.71447462,61.949798310000915,53577.30381792 2023-06-23,21:19:09.000,174,10994762,14125,0,1687555148,13127.640375209994,61.949798310000915,53577.36670200001 2023-06-23,21:19:10.000,174,10994761,14245,0,1687555149,13127.552803179999,62.02733874000114,53577.21997248001 2023-06-23,21:19:11.000,174,10994750,14365,0,1687555150,13127.471967459998,62.006191350003064,53577.31779216001 2023-06-23,21:19:12.000,174,10994788,14325,0,1687555151,13127.391131739998,62.0343878700005,53577.26888232001 2023-06-23,21:19:13.000,174,10994694,14205,0,1687555152,13127.236196609992,62.07668265000393,53577.247920960006 2023-06-23,21:19:14.000,174,10994756,14645,0,1687555153,13127.128415649997,62.11192830000073,53577.20599824 2023-06-23,21:19:15.000,174,10994760,14485,0,1687555154,13126.960007900001,62.168321340002876,53577.12215280001 2023-06-23,21:19:16.000,174,10994730,14485,0,1687555155,13126.892644799991,62.182419600001595,53577.11516568 2023-06-23,21:19:17.000,174,10994758,14525,0,1687555156,13126.845490629996,62.21766524999839,53577.192023999996 2023-06-23,21:19:18.000,174,10994717,14285,0,1687555157,13126.825281699996,62.22471437999775,53577.18503688 2023-06-23,21:19:19.000,174,10994759,14245,0,1687555158,13126.75118228999,62.22471437999775,53577.19901112001 2023-06-23,21:19:20.000,174,10994733,14245,0,1687555159,13126.69729181,62.238812640003744,53577.07324296001 2023-06-23,21:19:21.000,174,10994782,14125,0,1687555160,13126.71076442999,62.238812640003744,53577.10817856 2023-06-23,21:19:22.000,174,10994778,14525,0,1687555161,13126.65013763999,62.16127221000352,53577.10119144001 2023-06-23,21:19:23.000,174,10994728,14405,0,1687555162,13126.65687395,62.189468730000954,53577.0872172 2023-06-23,21:19:24.000,174,10994782,14645,0,1687555163,13126.57603823,62.140124819998164,53576.96843616 2023-06-23,21:19:25.000,174,10994787,14165,0,1687555164,13126.50867512999,62.11192830000073,53577.03830736 2023-06-23,21:19:26.000,174,10994729,14565,0,1687555165,13126.53562037,62.04848612999922,53577.010358880005 2023-06-23,21:19:27.000,174,10994729,14245,0,1687555166,13126.58951084999,61.999142220003705,53577.1570884 2023-06-23,21:19:28.000,174,10994791,14525,0,1687555167,13126.56930191999,61.97799482999835,53577.07324296001 2023-06-23,21:19:29.000,174,10994796,14565,0,1687555168,13126.50867512999,61.96389656999963,53577.03830736 2023-06-23,21:19:30.000,174,10994774,14565,0,1687555169,13126.51541144,61.92160179000348,53577.04529448 2023-06-23,21:19:31.000,174,10994802,14805,0,1687555170,13126.461520959994,61.85815962000197,53577.03830736 2023-06-23,21:19:32.000,174,10994739,14205,0,1687555171,13126.454784649999,61.87225788000069,53576.961449040005 2023-06-23,21:19:33.000,174,10994800,14205,0,1687555172,13126.42783940999,61.8229139699979,53577.00337176001 2023-06-23,21:19:34.000,174,10994747,14365,0,1687555173,13126.387421549989,61.7876683200011,53576.97542328 2023-06-23,21:19:35.000,174,10994737,14365,0,1687555174,13126.347003689989,61.766520930003026,53577.017346 2023-06-23,21:19:36.000,174,10994762,14605,0,1687555175,13126.313322139998,61.71012789000088,53576.95446192001 2023-06-23,21:19:37.000,174,10994810,14445,0,1687555176,13126.259431659993,61.65373484999873,53576.97542328 2023-06-23,21:19:38.000,174,10994746,14405,0,1687555177,13126.178595939993,61.63258746000065,53576.88459072001 2023-06-23,21:19:39.000,174,10994789,14285,0,1687555178,13126.185332249988,61.58324354999786,53576.91952632 2023-06-23,21:19:40.000,174,10994808,14485,0,1687555179,13126.178595939993,61.540948770001705,53577.010358880005 2023-06-23,21:19:41.000,174,10994770,14445,0,1687555180,13126.131441769998,61.51980138000363,53576.98939752 2023-06-23,21:19:42.000,174,10994767,14205,0,1687555181,13126.171859629998,61.47045747000084,53576.97542328 2023-06-23,21:19:43.000,174,10994722,14165,0,1687555182,13126.178595939993,61.4422609500034,53576.98241040001 2023-06-23,21:19:44.000,174,10994764,14525,0,1687555183,13126.165123319988,61.43521182000404,53576.92651344 2023-06-23,21:19:45.000,174,10994775,14485,0,1687555184,13126.138178079993,61.39996616999997,53576.891577840004 2023-06-23,21:19:46.000,174,10994791,14245,0,1687555185,13126.138178079993,61.41406442999869,53576.912539200006 2023-06-23,21:19:47.000,174,10994764,14365,0,1687555186,13126.178595939993,61.364720520003175,53576.91952632 2023-06-23,21:19:48.000,174,10994787,14365,0,1687555187,13126.131441769998,61.38586791000125,53576.90555208001 2023-06-23,21:19:49.000,174,10994743,14445,0,1687555188,13126.185332249988,61.39996616999997,53576.93350056001 2023-06-23,21:19:50.000,174,10994741,14165,0,1687555189,13126.272904279998,61.315376610000385,53576.99638464 2023-06-23,21:19:51.000,174,10994715,14725,0,1687555190,13126.286376899989,61.28718009000295,53576.961449040005 2023-06-23,21:19:52.000,174,10994778,14725,0,1687555191,13126.306585829989,61.28718009000295,53576.98241040001 2023-06-23,21:19:53.000,174,10994824,14245,0,1687555192,13126.347003689989,61.28013096000359,53577.010358880005 2023-06-23,21:19:54.000,174,10994738,14405,0,1687555193,13126.42783940999,61.258983569998236,53576.961449040005 2023-06-23,21:19:55.000,174,10994742,14205,0,1687555194,13126.387421549989,61.29422922000231,53576.88459072001 2023-06-23,21:19:56.000,174,10994763,14245,0,1687555195,13126.42783940999,61.21668879000208,53576.891577840004 2023-06-23,21:19:57.000,174,10994756,14525,0,1687555196,13126.582774539995,61.21668879000208,53577.010358880005 2023-06-23,21:19:58.000,174,10994765,14285,0,1687555197,13126.62992870999,61.18144313999801,53577.080230080006 2023-06-23,21:19:59.000,174,10994787,14285,0,1687555198,13126.643401329995,61.17439400999865,53577.05228160001 2023-06-23,21:20:00.000,174,10994768,14525,0,1687555199,13126.683819189995,61.20963966000272,53577.03132024001 2023-06-23,21:20:01.000,174,10994764,14525,0,1687555200,13126.77812753,61.16734487999929,53577.10817856 2023-06-23,21:20:02.000,174,10994753,14285,0,1687555201,13126.81180907999,61.195541400004004,53577.13612704 2023-06-23,21:20:03.000,174,10994779,14405,0,1687555202,13126.872435869991,61.20963966000272,53577.10119144001 2023-06-23,21:20:04.000,174,10994764,14525,0,1687555203,13126.892644799991,61.2307870500008,53577.11516568 2023-06-23,21:20:05.000,174,10994783,14325,0,1687555204,13126.953271589991,61.23783618000016,53577.31779216001 2023-06-23,21:20:06.000,174,10994756,14405,0,1687555205,13126.986953139996,61.20963966000272,53577.359714879996 2023-06-23,21:20:07.000,174,10994763,14325,0,1687555206,13126.980216830001,61.23783618000016,53577.37368912 2023-06-23,21:20:08.000,174,10994790,14445,0,1687555207,13127.040843620001,61.23783618000016,53577.33875352001 2023-06-23,21:20:09.000,174,10994764,14245,0,1687555208,13127.020634690001,61.258983569998236,53577.28984368001 2023-06-23,21:20:10.000,174,10994754,14485,0,1687555209,13127.007162069996,61.29422922000231,53577.226959600004 2023-06-23,21:20:11.000,174,10994762,14165,0,1687555210,13127.040843620001,61.28013096000359,53577.296830800005 2023-06-23,21:20:12.000,174,10994788,14325,0,1687555211,13127.067788859997,61.322425739999744,53577.30381792 2023-06-23,21:20:13.000,174,10994781,14125,0,1687555212,13127.168833509997,61.33652399999846,53577.345740640005 2023-06-23,21:20:14.000,174,10994758,14445,0,1687555213,13127.209251369997,61.371769650002534,53577.38067624 2023-06-23,21:20:15.000,174,10994778,14245,0,1687555214,13127.229460299997,61.41406442999869,53577.38766336001 2023-06-23,21:20:16.000,174,10994807,14245,0,1687555215,13127.283350780002,61.42111355999805,53577.4016376 2023-06-23,21:20:17.000,174,10994813,14245,0,1687555216,13127.317032329993,61.42111355999805,53577.35272776 2023-06-23,21:20:18.000,174,10994750,14365,0,1687555217,13127.471967459998,61.40701529999933,53577.43657320001 2023-06-23,21:20:19.000,174,10994758,14405,0,1687555218,13127.599957349994,61.41406442999869,53577.48548304001 2023-06-23,21:20:20.000,174,10994759,14165,0,1687555219,13127.721210929994,61.39291704000061,53577.49945728 2023-06-23,21:20:21.000,174,10994768,14525,0,1687555220,13127.84920081999,61.37881878000189,53577.62522544001 2023-06-23,21:20:22.000,174,10994761,14245,0,1687555221,13127.943509159995,61.39291704000061,53577.66016104 2023-06-23,21:20:23.000,174,10994788,14045,0,1687555222,13128.044553809996,61.364720520003175,53577.72304512001 2023-06-23,21:20:24.000,174,10994764,14205,0,1687555223,13128.11865322,61.39291704000061,53577.73701936 2023-06-23,21:20:25.000,174,10994781,14165,0,1687555224,13128.253379419992,61.41406442999869,53577.73701936 2023-06-23,21:20:26.000,174,10994803,14085,0,1687555225,13128.327478829997,61.4775066000002,53577.799903440005 2023-06-23,21:20:27.000,174,10994802,14085,0,1687555226,13128.415050859992,61.44931008000276,53577.82785192 2023-06-23,21:20:28.000,174,10994793,14205,0,1687555227,13128.509359199998,61.44931008000276,53577.93964584001 2023-06-23,21:20:29.000,174,10994771,14045,0,1687555228,13128.610403849998,61.491604859998915,53577.9955428 2023-06-23,21:20:30.000,174,10994811,13885,0,1687555229,13128.671030639998,61.533899640002346,53578.04445264 2023-06-23,21:20:31.000,174,10994774,14085,0,1687555230,13128.731657429998,61.51275225000427,53578.09336248 2023-06-23,21:20:32.000,174,10994778,14205,0,1687555231,13128.792284219999,61.55504703000042,53578.07240112 2023-06-23,21:20:33.000,174,10994762,14205,0,1687555232,13128.832702079999,61.56209615999978,53578.14925944 2023-06-23,21:20:34.000,174,10994787,14525,0,1687555233,13128.93374673,61.60439094000321,53578.14227232 2023-06-23,21:20:35.000,174,10994763,14165,0,1687555234,13128.920274109994,61.63258746000065,53578.12131096 2023-06-23,21:20:36.000,174,10994744,14565,0,1687555235,13128.940483039994,61.65373484999873,53578.184195040005 2023-06-23,21:20:37.000,174,10994803,14285,0,1687555236,13129.061736619995,61.597341810003854,53578.282014720004 2023-06-23,21:20:38.000,174,10994774,14405,0,1687555237,13129.13583603,61.61848920000193,53578.35887304 2023-06-23,21:20:39.000,174,10994789,14325,0,1687555238,13129.142572339995,61.63963659000001,53578.46367984001 2023-06-23,21:20:40.000,174,10994748,14165,0,1687555239,13129.122363409995,61.63963659000001,53578.49861544 2023-06-23,21:20:41.000,174,10994803,14245,0,1687555240,13129.102154479995,61.63258746000065,53578.4846412 2023-06-23,21:20:42.000,174,10994782,14285,0,1687555241,13129.00784613999,61.63963659000001,53578.49861544 2023-06-23,21:20:43.000,174,10994759,14045,0,1687555242,13129.01458245,61.66078397999809,53578.6243836 2023-06-23,21:20:44.000,174,10994748,14525,0,1687555243,13128.94721934999,61.65373484999873,53578.70124192 2023-06-23,21:20:45.000,174,10994828,14205,0,1687555244,13128.90680148999,61.63258746000065,53578.736177520004 2023-06-23,21:20:46.000,174,10994786,14325,0,1687555245,13128.82596576999,61.63963659000001,53578.71521616 2023-06-23,21:20:47.000,174,10994772,14045,0,1687555246,13128.805756839989,61.597341810003854,53578.77111312 2023-06-23,21:20:48.000,174,10994775,14245,0,1687555247,13128.812493149999,61.55504703000042,53578.84797144001 2023-06-23,21:20:49.000,174,10994771,14325,0,1687555248,13128.637349089993,61.55504703000042,53578.764126 2023-06-23,21:20:50.000,174,10994779,14285,0,1687555249,13128.603667539988,61.50570312000491,53578.88989416 2023-06-23,21:20:51.000,174,10994786,14405,0,1687555250,13128.468941339997,61.40701529999933,53578.81303584 2023-06-23,21:20:52.000,174,10994767,14245,0,1687555251,13128.347687759997,61.39291704000061,53578.854958560005 2023-06-23,21:20:53.000,174,10994804,14405,0,1687555252,13128.273588349992,61.30127835000167,53578.88989416 2023-06-23,21:20:54.000,174,10994776,14565,0,1687555253,13128.159071080001,61.23783618000016,53578.903868400004 2023-06-23,21:20:55.000,174,10994782,14245,0,1687555254,13128.01087225999,61.21668879000208,53578.903868400004 2023-06-23,21:20:56.000,174,10994788,14525,0,1687555255,13127.84920081999,61.125050100003136,53578.88290704 2023-06-23,21:20:57.000,174,10994801,14245,0,1687555256,13127.68752937999,61.05455880000227,53578.72220328 2023-06-23,21:20:58.000,174,10994777,14165,0,1687555257,13127.546066869989,61.00521488999948,53578.81303584 2023-06-23,21:20:59.000,174,10994802,14685,0,1687555258,13127.404604359988,60.913576200000534,53578.84797144001 2023-06-23,21:21:00.000,174,10994794,14365,0,1687555259,13127.229460299997,60.84308489999967,53578.91085552 2023-06-23,21:21:01.000,174,10994785,14085,0,1687555260,13127.040843620001,60.77964272999816,53578.75015176001 2023-06-23,21:21:02.000,174,10994795,14325,0,1687555261,13126.872435869991,60.70915143000457,53578.84797144001 2023-06-23,21:21:03.000,174,10994803,14125,0,1687555262,13126.77139121999,60.673905780000496,53578.924829760006 2023-06-23,21:21:04.000,174,10994757,14405,0,1687555263,13126.56930191999,60.60341447999963,53578.88989416 2023-06-23,21:21:05.000,174,10994757,14485,0,1687555264,13126.340267379994,60.554070570004114,53578.8339972 2023-06-23,21:21:06.000,174,10994776,14365,0,1687555265,13126.124705460003,60.511775790000684,53578.854958560005 2023-06-23,21:21:07.000,174,10994773,14245,0,1687555266,13125.942825090002,60.511775790000684,53578.82701008001 2023-06-23,21:21:08.000,174,10994762,14565,0,1687555267,13125.774417339991,60.5258740499994,53578.79906160001 2023-06-23,21:21:09.000,174,10994770,14245,0,1687555268,13125.53864649,60.547021440004755,53578.764126 2023-06-23,21:21:10.000,174,10994773,14005,0,1687555269,13125.45781077,60.53997230999812,53578.72919040001 2023-06-23,21:21:11.000,174,10994781,14485,0,1687555270,13125.282666709994,60.554070570004114,53578.75015176001 2023-06-23,21:21:12.000,174,10994770,14485,0,1687555271,13125.107522649989,60.60341447999963,53578.66630632 2023-06-23,21:21:13.000,174,10994810,14285,0,1687555272,13124.986269069988,60.58226709000155,53578.638357840005 2023-06-23,21:21:14.000,174,10994764,14405,0,1687555273,13124.817861319993,60.60341447999963,53578.63137072001 2023-06-23,21:21:15.000,174,10994773,14325,0,1687555274,13124.723552980002,60.624561869997706,53578.568486640004 2023-06-23,21:21:16.000,174,10994785,14525,0,1687555275,13124.582090470001,60.624561869997706,53578.51258968001 2023-06-23,21:21:17.000,174,10994803,14365,0,1687555276,13124.447364269996,60.624561869997706,53578.47765408 2023-06-23,21:21:18.000,174,10994801,14085,0,1687555277,13124.38000117,60.58931622000091,53578.449705600004 2023-06-23,21:21:19.000,174,10994796,14565,0,1687555278,13124.23853866,60.688004039999214,53578.351885920005 2023-06-23,21:21:20.000,174,10994763,14205,0,1687555279,13124.17791187,60.688004039999214,53578.38682152 2023-06-23,21:21:21.000,174,10994763,14405,0,1687555280,13124.07013090999,60.730298820002645,53578.27502760001 2023-06-23,21:21:22.000,174,10994792,14405,0,1687555281,13123.96908625999,60.786691860004794,53578.302976080005 2023-06-23,21:21:23.000,174,10994780,14205,0,1687555282,13123.915195779999,60.77964272999816,53578.22611776001 2023-06-23,21:21:24.000,174,10994776,14205,0,1687555283,13123.861305299994,60.84308489999967,53578.17720792001 2023-06-23,21:21:25.000,174,10994779,14485,0,1687555284,13123.733315409998,60.87128142000438,53578.1702208 2023-06-23,21:21:26.000,174,10994758,14365,0,1687555285,13123.740051719993,60.8853796800031,53578.1702208 2023-06-23,21:21:27.000,174,10994803,14325,0,1687555286,13123.645743380002,60.899477940001816,53578.19118216 2023-06-23,21:21:28.000,174,10994743,14485,0,1687555287,13123.585116590002,60.93472358999861,53578.135285200005 2023-06-23,21:21:29.000,174,10994742,14285,0,1687555288,13123.504280870002,60.92767445999925,53578.10733672001 2023-06-23,21:21:30.000,174,10994810,14485,0,1687555289,13123.409972529997,60.962920110003324,53577.97458144 2023-06-23,21:21:31.000,174,10994794,14205,0,1687555290,13123.362818360001,60.962920110003324,53578.07240112 2023-06-23,21:21:32.000,174,10994790,14405,0,1687555291,13123.308927879996,61.06865706000099,53578.030478399996 2023-06-23,21:21:33.000,174,10994827,14125,0,1687555292,13123.207883229996,61.06865706000099,53578.03746552001 2023-06-23,21:21:34.000,174,10994771,14645,0,1687555293,13123.207883229996,61.132099230002495,53578.00951704001 2023-06-23,21:21:35.000,174,10994844,14405,0,1687555294,13123.11357488999,61.16734487999929,53578.030478399996 2023-06-23,21:21:36.000,174,10994755,14405,0,1687555295,13123.046211789995,61.258983569998236,53577.94663296 2023-06-23,21:21:37.000,174,10994779,14245,0,1687555296,13123.046211789995,61.35062226000446,53577.967594320005 2023-06-23,21:21:38.000,174,10994793,14445,0,1687555297,13122.95190344999,61.38586791000125,53577.96060720001 2023-06-23,21:21:39.000,174,10994792,14245,0,1687555298,13122.97884869,61.491604859998915,53577.87676176 2023-06-23,21:21:40.000,174,10994811,14445,0,1687555299,13122.945167139995,61.547997900001064,53577.91169736001 2023-06-23,21:21:41.000,174,10994780,14445,0,1687555300,13122.91148558999,61.56209615999978,53577.89073600001 2023-06-23,21:21:42.000,174,10994800,14485,0,1687555301,13122.884540349994,61.63258746000065,53577.80689056 2023-06-23,21:21:43.000,174,10994791,14525,0,1687555302,13122.884540349994,61.66783311000472,53577.862787519996 2023-06-23,21:21:44.000,174,10994760,14165,0,1687555303,13122.91148558999,61.66078397999809,53577.82086480001 2023-06-23,21:21:45.000,174,10994800,14445,0,1687555304,13122.85085879999,61.71012789000088,53577.81387768 2023-06-23,21:21:46.000,174,10994834,14565,0,1687555305,13122.89801297,61.69602963000216,53577.80689056 2023-06-23,21:21:47.000,174,10994805,14325,0,1687555306,13122.9182219,61.7876683200011,53577.77195496001 2023-06-23,21:21:48.000,174,10994777,14285,0,1687555307,13122.81044093999,61.80881570999918,53577.75798072 2023-06-23,21:21:49.000,174,10994777,14245,0,1687555308,13122.89127665999,61.7876683200011,53577.7859292 2023-06-23,21:21:50.000,174,10994779,14285,0,1687555309,13122.87780404,61.773570060002385,53577.77195496001 2023-06-23,21:21:51.000,174,10994770,14525,0,1687555310,13122.87780404,61.780619190001744,53577.77195496001 2023-06-23,21:21:52.000,174,10994796,14165,0,1687555311,13122.884540349994,61.759471800003666,53577.72304512001 2023-06-23,21:21:53.000,174,10994739,14445,0,1687555312,13122.823913559994,61.773570060002385,53577.68810952 2023-06-23,21:21:54.000,174,10994850,14525,0,1687555313,13122.823913559994,61.69602963000216,53577.65317392001 2023-06-23,21:21:55.000,174,10994825,14485,0,1687555314,13122.776759389999,61.6889805000028,53577.62522544001 2023-06-23,21:21:56.000,174,10994795,14365,0,1687555315,13122.79023200999,61.66783311000472,53577.60426408001 2023-06-23,21:21:57.000,174,10994790,14125,0,1687555316,13122.743077839994,61.64668571999937,53577.6112512 2023-06-23,21:21:58.000,174,10994833,14485,0,1687555317,13122.716132599999,61.590292680004495,53577.59028984 2023-06-23,21:21:59.000,174,10994792,14445,0,1687555318,13122.635296879998,61.56914528999914,53577.56932848 2023-06-23,21:22:00.000,174,10994862,14245,0,1687555319,13122.588142709988,61.50570312000491,53577.53439288001 2023-06-23,21:22:01.000,174,10994812,14205,0,1687555320,13122.588142709988,61.51275225000427,53577.49247016 2023-06-23,21:22:02.000,174,10994827,14285,0,1687555321,13122.567933779988,61.46340834000148,53577.49945728 2023-06-23,21:22:03.000,174,10994788,14325,0,1687555322,13122.581406399993,61.43521182000404,53577.42958608 2023-06-23,21:22:04.000,174,10994796,14565,0,1687555323,13122.520779609993,61.43521182000404,53577.42958608 2023-06-23,21:22:05.000,174,10994822,14445,0,1687555324,13122.514043299998,61.34357312999782,53577.36670200001 2023-06-23,21:22:06.000,174,10994830,14565,0,1687555325,13122.554461159998,61.308327480001026,53577.415611840006 2023-06-23,21:22:07.000,174,10994799,14245,0,1687555326,13122.574670089998,61.28718009000295,53577.42259896 2023-06-23,21:22:08.000,174,10994755,14205,0,1687555327,13122.648769499989,61.315376610000385,53577.47849592 2023-06-23,21:22:09.000,174,10994813,14205,0,1687555328,13122.554461159998,61.28013096000359,53577.43657320001 2023-06-23,21:22:10.000,174,10994823,14285,0,1687555329,13122.493834369998,61.28718009000295,53577.38766336001 2023-06-23,21:22:11.000,174,10994827,14405,0,1687555330,13122.487098060003,61.26603270000487,53577.44356032 2023-06-23,21:22:12.000,174,10994813,14685,0,1687555331,13122.433207579998,61.258983569998236,53577.35272776 2023-06-23,21:22:13.000,174,10994824,14525,0,1687555332,13122.433207579998,61.25193443999888,53577.38766336001 2023-06-23,21:22:14.000,174,10994815,14405,0,1687555333,13122.325426620002,61.22373792000144,53577.31080504 2023-06-23,21:22:15.000,174,10994839,14365,0,1687555334,13122.325426620002,61.188492270004645,53577.44356032 2023-06-23,21:22:16.000,174,10994802,14285,0,1687555335,13122.311953999997,61.16734487999929,53577.35272776 2023-06-23,21:22:17.000,174,10994797,14405,0,1687555336,13122.210909349997,61.139148360001855,53577.31779216001 2023-06-23,21:22:18.000,174,10994829,14205,0,1687555337,13122.170491489996,61.11095184000442,53577.30381792 2023-06-23,21:22:19.000,174,10994803,14365,0,1687555338,13122.109864699996,61.082755319999706,53577.28285656 2023-06-23,21:22:20.000,174,10994811,14565,0,1687555339,13122.082919460001,61.082755319999706,53577.28984368001 2023-06-23,21:22:21.000,174,10994800,14605,0,1687555340,13122.029028979996,61.04046054000355,53577.21997248001 2023-06-23,21:22:22.000,174,10994832,14525,0,1687555341,13122.00208374,61.02636228000483,53577.26888232001 2023-06-23,21:22:23.000,174,10994820,14205,0,1687555342,13121.887566469995,61.0193131499982,53577.17106264001 2023-06-23,21:22:24.000,174,10994766,14285,0,1687555343,13121.90103909,60.99111663000076,53577.25490808 2023-06-23,21:22:25.000,174,10994797,14445,0,1687555344,13121.826939679995,60.948821850004606,53577.21997248001 2023-06-23,21:22:26.000,174,10994807,14285,0,1687555345,13121.725895029995,60.89242881000246,53577.19901112001 2023-06-23,21:22:27.000,174,10994819,14165,0,1687555346,13121.746103959995,60.93472358999861,53577.226959600004 2023-06-23,21:22:28.000,174,10994830,14485,0,1687555347,13121.63158668999,60.913576200000534,53577.10119144001 2023-06-23,21:22:29.000,174,10994836,14405,0,1687555348,13121.67874086,60.906527070001175,53577.14311416 2023-06-23,21:22:30.000,174,10994838,14205,0,1687555349,13121.59116882999,60.92767445999925,53577.059268720004 2023-06-23,21:22:31.000,174,10994836,14285,0,1687555350,13121.564223589994,60.92767445999925,53577.09420432 2023-06-23,21:22:32.000,174,10994765,14125,0,1687555351,13121.537278349999,60.94177271999797,53577.04529448 2023-06-23,21:22:33.000,174,10994820,14245,0,1687555352,13121.523805729994,60.9840675000014,53576.98939752 2023-06-23,21:22:34.000,174,10994797,14405,0,1687555353,13121.490124179989,60.955870980003965,53577.03830736 2023-06-23,21:22:35.000,174,10994801,14365,0,1687555354,13121.436233699998,60.96996924000268,53576.86362936001 2023-06-23,21:22:36.000,174,10994814,14365,0,1687555355,13121.442970009994,61.00521488999948,53576.91952632 2023-06-23,21:22:37.000,174,10994814,14565,0,1687555356,13121.517069419999,60.962920110003324,53576.92651344 2023-06-23,21:22:38.000,174,10994853,14405,0,1687555357,13121.476651559999,60.9840675000014,53576.95446192001 2023-06-23,21:22:39.000,174,10994808,14205,0,1687555358,13121.530542039989,61.01226401999884,53576.98241040001 2023-06-23,21:22:40.000,174,10994762,14565,0,1687555359,13121.55075096999,61.04046054000355,53576.90555208001 2023-06-23,21:22:41.000,174,10994825,14445,0,1687555360,13121.584432519994,61.06160793000163,53576.891577840004 2023-06-23,21:22:42.000,174,10994770,14325,0,1687555361,13121.577696209999,61.096853579998424,53576.86362936001 2023-06-23,21:22:43.000,174,10994842,14245,0,1687555362,13121.67200454999,61.139148360001855,53576.82170664 2023-06-23,21:22:44.000,174,10994778,14245,0,1687555363,13121.71242240999,61.188492270004645,53576.88459072001 2023-06-23,21:22:45.000,174,10994829,14325,0,1687555364,13121.77978551,61.16029574999993,53576.90555208001 2023-06-23,21:22:46.000,174,10994779,14405,0,1687555365,13121.847148609995,61.17439400999865,53576.8776036 2023-06-23,21:22:47.000,174,10994787,13965,0,1687555366,13121.94145695,61.16734487999929,53576.87061648 2023-06-23,21:22:48.000,174,10994772,14565,0,1687555367,13122.015556359991,61.16029574999993,53576.84965512 2023-06-23,21:22:49.000,174,10994816,14485,0,1687555368,13122.049237909996,61.17439400999865,53576.842668000005 2023-06-23,21:22:50.000,174,10994830,14365,0,1687555369,13122.076183149991,61.16029574999993,53576.87061648 2023-06-23,21:22:51.000,174,10994740,14565,0,1687555370,13122.109864699996,61.21668879000208,53576.80074528 2023-06-23,21:22:52.000,174,10994807,14565,0,1687555371,13122.231118279997,61.21668879000208,53576.90555208001 2023-06-23,21:22:53.000,174,10994789,14405,0,1687555372,13122.365844480002,61.22373792000144,53576.891577840004 2023-06-23,21:22:54.000,174,10994830,14285,0,1687555373,13122.460152819993,61.27308183000423,53576.92651344 2023-06-23,21:22:55.000,174,10994816,14325,0,1687555374,13122.453416509998,61.33652399999846,53576.78677104001 2023-06-23,21:22:56.000,174,10994793,14205,0,1687555375,13122.682451049994,61.371769650002534,53576.98241040001 2023-06-23,21:22:57.000,174,10994797,14085,0,1687555376,13122.689187359989,61.40701529999933,53576.89856496 2023-06-23,21:22:58.000,174,10994778,14165,0,1687555377,13122.823913559994,61.4775066000002,53576.95446192001 2023-06-23,21:22:59.000,174,10994812,14365,0,1687555378,13122.965376069995,61.5761944199985,53577.00337176001 2023-06-23,21:23:00.000,174,10994817,14445,0,1687555379,13123.03947548,61.590292680004495,53577.03830736 2023-06-23,21:23:01.000,174,10994800,14445,0,1687555380,13123.19441060999,61.70307876000152,53577.080230080006 2023-06-23,21:23:02.000,174,10994801,14245,0,1687555381,13123.288718949996,61.724226149999595,53577.07324296001 2023-06-23,21:23:03.000,174,10994833,14245,0,1687555382,13123.416708839992,61.829963100004534,53577.18503688 2023-06-23,21:23:04.000,174,10994762,13965,0,1687555383,13123.564907660002,61.88635613999941,53577.21997248001 2023-06-23,21:23:05.000,174,10994794,14245,0,1687555384,13123.665952310002,61.9357000500022,53577.192023999996 2023-06-23,21:23:06.000,174,10994799,14485,0,1687555385,13123.753524339998,61.97799482999835,53577.23394672 2023-06-23,21:23:07.000,174,10994788,14325,0,1687555386,13123.908459469989,61.97094569999899,53577.247920960006 2023-06-23,21:23:08.000,174,10994848,14285,0,1687555387,13124.002767809994,61.999142220003705,53577.31080504 2023-06-23,21:23:09.000,174,10994867,14165,0,1687555388,13124.05665829,61.992093090004346,53577.30381792 2023-06-23,21:23:10.000,174,10994776,14125,0,1687555389,13124.17791187,61.98504395999771,53577.36670200001 2023-06-23,21:23:11.000,174,10994815,14165,0,1687555390,13124.29916545,61.992093090004346,53577.464521680005 2023-06-23,21:23:12.000,174,10994834,14325,0,1687555391,13124.35979224,61.96389656999963,53577.47849592 2023-06-23,21:23:13.000,174,10994763,14645,0,1687555392,13124.39347378999,61.942749180001556,53577.42259896 2023-06-23,21:23:14.000,174,10994811,14485,0,1687555393,13124.46083689,61.92160179000348,53577.4715088 2023-06-23,21:23:15.000,174,10994810,14245,0,1687555394,13124.521463680001,61.893405269998766,53577.44356032 2023-06-23,21:23:16.000,174,10994812,14245,0,1687555395,13124.582090470001,61.80881570999918,53577.527405759996 2023-06-23,21:23:17.000,174,10994794,14245,0,1687555396,13124.568617849996,61.780619190001744,53577.52041864 2023-06-23,21:23:18.000,174,10994813,14045,0,1687555397,13124.696607739992,61.731275279998954,53577.632212560005 2023-06-23,21:23:19.000,174,10994813,14565,0,1687555398,13124.683135120002,61.66783311000472,53577.70208376001 2023-06-23,21:23:20.000,174,10994799,14325,0,1687555399,13124.716816669992,61.56914528999914,53577.74400648001 2023-06-23,21:23:21.000,174,10994799,14485,0,1687555400,13124.629244639997,61.50570312000491,53577.65317392001 2023-06-23,21:23:22.000,174,10994816,14565,0,1687555401,13124.662926190002,61.4422609500034,53577.67413528001 2023-06-23,21:23:23.000,174,10994780,14365,0,1687555402,13124.723552980002,61.34357312999782,53577.730032240004 2023-06-23,21:23:24.000,174,10994762,14325,0,1687555403,13124.743761910002,61.27308183000423,53577.7859292 2023-06-23,21:23:25.000,174,10994800,14205,0,1687555404,13124.710080359997,61.17439400999865,53577.77894208 2023-06-23,21:23:26.000,174,10994787,14565,0,1687555405,13124.811125009997,61.06160793000163,53577.897723120004 2023-06-23,21:23:27.000,174,10994788,14445,0,1687555406,13124.784179770002,61.00521488999948,53577.918684480006 2023-06-23,21:23:28.000,174,10994799,14005,0,1687555407,13124.757234529992,60.948821850004606,53577.87676176 2023-06-23,21:23:29.000,174,10994767,14525,0,1687555408,13124.784179770002,60.83603577000031,53577.88374888 2023-06-23,21:23:30.000,174,10994835,14285,0,1687555409,13124.851542869998,60.74439708000136,53577.98855568001 2023-06-23,21:23:31.000,174,10994800,14125,0,1687555410,13124.804388700002,60.65980752000178,53577.94663296 2023-06-23,21:23:32.000,174,10994794,14125,0,1687555411,13124.784179770002,60.56816883000283,53577.90471024 2023-06-23,21:23:33.000,174,10994773,14085,0,1687555412,13124.912169659998,60.554070570004114,53578.04445264 2023-06-23,21:23:34.000,174,10994798,14245,0,1687555413,13124.925642280003,60.455382749998535,53578.05143976 2023-06-23,21:23:35.000,174,10994803,14365,0,1687555414,13125.013214309998,60.43423536000046,53578.135285200005 2023-06-23,21:23:36.000,174,10994802,14525,0,1687555415,13125.067104789989,60.34259667000151,53578.1702208 2023-06-23,21:23:37.000,174,10994810,14205,0,1687555416,13125.040159549993,60.37784231999831,53578.233104880004 2023-06-23,21:23:38.000,174,10994788,14045,0,1687555417,13125.033423239998,60.37079318999895,53578.1702208 2023-06-23,21:23:39.000,174,10994825,14125,0,1687555418,13125.087313719989,60.35669493000023,53578.19118216 2023-06-23,21:23:40.000,174,10994811,14205,0,1687555419,13125.168149439989,60.321449280003435,53578.34489880001 2023-06-23,21:23:41.000,174,10994817,14405,0,1687555420,13125.262457779994,60.328498410002794,53578.35887304 2023-06-23,21:23:42.000,174,10994787,14285,0,1687555421,13125.302875639994,60.30735102000472,53578.35887304 2023-06-23,21:23:43.000,174,10994824,14045,0,1687555422,13125.35002980999,60.314400150004076,53578.41477000001 2023-06-23,21:23:44.000,174,10994819,14405,0,1687555423,13125.43760184,60.30735102000472,53578.42874424 2023-06-23,21:23:45.000,174,10994846,14365,0,1687555424,13125.43760184,60.328498410002794,53578.421757120006 2023-06-23,21:23:46.000,174,10994821,14365,0,1687555425,13125.53191017999,60.30030188999808,53578.47765408 2023-06-23,21:23:47.000,174,10994817,14045,0,1687555426,13125.626218519996,60.30735102000472,53578.50560256 2023-06-23,21:23:48.000,174,10994789,14325,0,1687555427,13125.666636379996,60.328498410002794,53578.54053816001 2023-06-23,21:23:49.000,174,10994812,14245,0,1687555428,13125.794626269992,60.39898971000366,53578.6942548 2023-06-23,21:23:50.000,174,10994776,14285,0,1687555429,13125.922616160002,60.36374405999959,53578.71521616 2023-06-23,21:23:51.000,174,10994829,14365,0,1687555430,13125.875461989992,60.37784231999831,53578.72220328 2023-06-23,21:23:52.000,174,10994816,14085,0,1687555431,13125.976506639992,60.37079318999895,53578.79906160001 2023-06-23,21:23:53.000,174,10994812,14205,0,1687555432,13125.949561399997,60.4271862300011,53578.806048720005 2023-06-23,21:23:54.000,174,10994767,14085,0,1687555433,13126.064078670002,60.4271862300011,53578.89688128001 2023-06-23,21:23:55.000,174,10994820,14285,0,1687555434,13126.124705460003,60.48357927000325,53578.82701008001 2023-06-23,21:23:56.000,174,10994793,14085,0,1687555435,13126.245959039989,60.511775790000684,53578.938804 2023-06-23,21:23:57.000,174,10994840,14405,0,1687555436,13126.272904279998,60.56816883000283,53578.96675248001 2023-06-23,21:23:58.000,174,10994804,14325,0,1687555437,13126.373948929999,60.61046360999899,53579.022649440005 2023-06-23,21:23:59.000,174,10994851,14205,0,1687555438,13126.49520251,60.6386601300037,53579.120469120004 2023-06-23,21:24:00.000,174,10994791,14285,0,1687555439,13126.56930191999,60.65980752000178,53579.2182888 2023-06-23,21:24:01.000,174,10994834,14125,0,1687555440,13126.59624716,60.730298820002645,53579.1484176 2023-06-23,21:24:02.000,174,10994855,14325,0,1687555441,13126.71750074,60.75144621000072,53579.309121360006 2023-06-23,21:24:03.000,174,10994797,14245,0,1687555442,13126.77139121999,60.76554446999944,53579.239250160004 2023-06-23,21:24:04.000,174,10994774,14485,0,1687555443,13126.919590040001,60.850134029999026,53579.37200544 2023-06-23,21:24:05.000,174,10994828,14405,0,1687555444,13127.081261480002,60.87128142000438,53579.462838 2023-06-23,21:24:06.000,174,10994787,14365,0,1687555445,13127.189042439997,60.87128142000438,53579.54668344001 2023-06-23,21:24:07.000,174,10994848,14205,0,1687555446,13127.269878159997,60.913576200000534,53579.595593280006 2023-06-23,21:24:08.000,174,10994798,14285,0,1687555447,13127.310296019998,60.899477940001816,53579.63052888 2023-06-23,21:24:09.000,174,10994813,14205,0,1687555448,13127.384395429988,60.89242881000246,53579.693412960005 2023-06-23,21:24:10.000,174,10994812,14525,0,1687555449,13127.485440079989,60.899477940001816,53579.812194000006 2023-06-23,21:24:11.000,174,10994826,14405,0,1687555450,13127.532594249999,60.93472358999861,53579.80520688001 2023-06-23,21:24:12.000,174,10994851,14165,0,1687555451,13127.64711151999,60.9840675000014,53579.88206520001 2023-06-23,21:24:13.000,174,10994825,14285,0,1687555452,13127.68752937999,60.948821850004606,53579.910013680004 2023-06-23,21:24:14.000,174,10994810,14165,0,1687555453,13127.8357282,60.97701837000204,53580.01482048 2023-06-23,21:24:15.000,174,10994802,14205,0,1687555454,13127.88961867999,60.9840675000014,53580.13360152 2023-06-23,21:24:16.000,174,10994798,14005,0,1687555455,13127.943509159995,61.02636228000483,53580.16155 2023-06-23,21:24:17.000,174,10994796,14205,0,1687555456,13127.99066332999,61.04750967000291,53580.16853712001 2023-06-23,21:24:18.000,174,10994808,14565,0,1687555457,13127.943509159995,61.096853579998424,53580.17552424 2023-06-23,21:24:19.000,174,10994803,14645,0,1687555458,13127.99739964,61.04046054000355,53580.20347272 2023-06-23,21:24:20.000,174,10994843,14205,0,1687555459,13128.084971669996,61.04750967000291,53580.32225376 2023-06-23,21:24:21.000,174,10994787,14045,0,1687555460,13128.132125839991,61.00521488999948,53580.42007344 2023-06-23,21:24:22.000,174,10994852,14005,0,1687555461,13128.179280010001,61.0193131499982,53580.482957520006 2023-06-23,21:24:23.000,174,10994802,14325,0,1687555462,13128.199488940001,60.955870980003965,53580.50391888001 2023-06-23,21:24:24.000,174,10994802,14285,0,1687555463,13128.212961559992,60.92062532999989,53580.56680296 2023-06-23,21:24:25.000,174,10994821,14285,0,1687555464,13128.219697870001,60.864232289997744,53580.57379008001 2023-06-23,21:24:26.000,174,10994802,14205,0,1687555465,13128.159071080001,60.850134029999026,53580.63667416 2023-06-23,21:24:27.000,174,10994808,14365,0,1687555466,13128.132125839991,60.75849534000008,53580.51789312 2023-06-23,21:24:28.000,174,10994818,14285,0,1687555467,13128.206225249996,60.688004039999214,53580.65763552 2023-06-23,21:24:29.000,174,10994796,14285,0,1687555468,13128.226434179996,60.6386601300037,53580.63667416 2023-06-23,21:24:30.000,174,10994839,14045,0,1687555469,13128.172543699991,60.56816883000283,53580.64366128001 2023-06-23,21:24:31.000,174,10994819,14445,0,1687555470,13128.280324660001,60.48357927000325,53580.79039080001 2023-06-23,21:24:32.000,174,10994790,14245,0,1687555471,13128.266852039997,60.448333619999175,53580.7554552 2023-06-23,21:24:33.000,174,10994829,14525,0,1687555472,13128.192752629991,60.321449280003435,53580.685584 2023-06-23,21:24:34.000,174,10994823,14205,0,1687555473,13128.152334769991,60.29325275999872,53580.81135216001 2023-06-23,21:24:35.000,174,10994836,14365,0,1687555474,13128.145598459996,60.1804666800017,53580.8253264 2023-06-23,21:24:36.000,174,10994812,14245,0,1687555475,13128.09844429,60.1804666800017,53580.8951976 2023-06-23,21:24:37.000,174,10994800,14325,0,1687555476,13128.05802643,60.10997538000083,53580.90218472 2023-06-23,21:24:38.000,174,10994793,14165,0,1687555477,13128.091707979991,60.095877120002115,53581.02096576 2023-06-23,21:24:39.000,174,10994772,14325,0,1687555478,13128.05129011999,60.039484079999966,53581.04192712 2023-06-23,21:24:40.000,174,10994784,14125,0,1687555479,13127.95024546999,60.06063146999804,53581.034940000005 2023-06-23,21:24:41.000,174,10994831,14445,0,1687555480,13127.862673439995,59.98309103999782,53580.88821048001 2023-06-23,21:24:42.000,174,10994790,14485,0,1687555481,13127.761628789995,59.919648870003584,53581.04192712 2023-06-23,21:24:43.000,174,10994809,14405,0,1687555482,13127.701001999994,59.870304960000794,53580.99301728 2023-06-23,21:24:44.000,174,10994826,14165,0,1687555483,13127.660584139994,59.856206700002076,53581.0698756 2023-06-23,21:24:45.000,174,10994816,14565,0,1687555484,13127.62690258999,59.813911919998645,53581.034940000005 2023-06-23,21:24:46.000,174,10994775,14325,0,1687555485,13127.546066869989,59.806862789999286,53581.04192712 2023-06-23,21:24:47.000,174,10994821,14645,0,1687555486,13127.519121629994,59.78571540000121,53581.12577256001 2023-06-23,21:24:48.000,174,10994821,14405,0,1687555487,13127.411340669998,59.79276453000057,53581.06288848 2023-06-23,21:24:49.000,174,10994805,14445,0,1687555488,13127.317032329993,59.76456801000313,53581.09083696 2023-06-23,21:24:50.000,174,10994814,14445,0,1687555489,13127.155360889992,59.78571540000121,53581.04891424 2023-06-23,21:24:51.000,174,10994823,14485,0,1687555490,13127.162097200002,59.78571540000121,53581.132759680004 2023-06-23,21:24:52.000,174,10994837,14285,0,1687555491,13127.020634690001,59.806862789999286,53581.132759680004 2023-06-23,21:24:53.000,174,10994799,14285,0,1687555492,13126.933062659991,59.84210844000336,53581.09782408001 2023-06-23,21:24:54.000,174,10994864,14205,0,1687555493,13126.865699559996,59.870304960000794,53581.104811200006 2023-06-23,21:24:55.000,174,10994791,14445,0,1687555494,13126.71750074,59.87735409000015,53581.04192712 2023-06-23,21:24:56.000,174,10994769,14285,0,1687555495,13126.69729181,59.89145234999887,53581.09782408001 2023-06-23,21:24:57.000,174,10994887,14405,0,1687555496,13126.61645609,59.870304960000794,53581.09083696 2023-06-23,21:24:58.000,174,10994779,14365,0,1687555497,13126.54909298999,59.89850147999823,53581.18166952 2023-06-23,21:24:59.000,174,10994847,14525,0,1687555498,13126.522147749994,59.89850147999823,53581.1397468 2023-06-23,21:25:00.000,174,10994843,14445,0,1687555499,13126.353739999999,59.905550610004866,53581.07686272001 2023-06-23,21:25:01.000,174,10994849,14085,0,1687555500,13126.333531069999,59.863255830001435,53581.01397864 2023-06-23,21:25:02.000,174,10994792,14445,0,1687555501,13126.252695349998,59.92669800000294,53581.11878544 2023-06-23,21:25:03.000,174,10994809,14405,0,1687555502,13126.185332249988,59.9337471300023,53581.12577256001 2023-06-23,21:25:04.000,174,10994833,14525,0,1687555503,13126.104496530003,59.95489452000038,53581.1397468 2023-06-23,21:25:05.000,174,10994802,14365,0,1687555504,13125.976506639992,59.96194364999974,53581.083849840004 2023-06-23,21:25:06.000,174,10994856,14325,0,1687555505,13125.828307819997,59.9689927799991,53581.04891424 2023-06-23,21:25:07.000,174,10994843,14565,0,1687555506,13125.835044129992,59.99718930000381,53581.104811200006 2023-06-23,21:25:08.000,174,10994876,14245,0,1687555507,13125.666636379996,60.03243495000061,53581.14673392001 2023-06-23,21:25:09.000,174,10994822,14405,0,1687555508,13125.61948221,60.046533209999325,53580.99301728 2023-06-23,21:25:10.000,174,10994821,14405,0,1687555509,13125.59253696999,60.046533209999325,53581.1397468 2023-06-23,21:25:11.000,174,10994848,14285,0,1687555510,13125.51170124999,60.081778860003396,53581.09782408001 2023-06-23,21:25:12.000,174,10994772,14285,0,1687555511,13125.37023873999,60.081778860003396,53581.05590136001 2023-06-23,21:25:13.000,174,10994868,14245,0,1687555512,13125.30961194999,60.053582339998684,53581.07686272001 2023-06-23,21:25:14.000,174,10994811,14485,0,1687555513,13125.235512539999,60.095877120002115,53581.06288848 2023-06-23,21:25:15.000,174,10994817,14165,0,1687555514,13125.215303609999,60.11702451000019,53581.05590136001 2023-06-23,21:25:16.000,174,10994775,14205,0,1687555515,13125.094050029998,60.13112276999891,53580.986030160006 2023-06-23,21:25:17.000,174,10994829,14445,0,1687555516,13125.040159549993,60.13817189999827,53580.90917184001 2023-06-23,21:25:18.000,174,10994831,14165,0,1687555517,13125.033423239998,60.12407363999955,53581.00699152001 2023-06-23,21:25:19.000,174,10994840,14005,0,1687555518,13125.019950619993,60.12407363999955,53580.95808168001 2023-06-23,21:25:20.000,174,10994840,14365,0,1687555519,13124.966060139988,60.13112276999891,53580.95808168001 2023-06-23,21:25:21.000,174,10994845,14485,0,1687555520,13124.831333939997,60.15931929000362,53580.81135216001 2023-06-23,21:25:22.000,174,10994812,14125,0,1687555521,13124.797652389992,60.15931929000362,53580.83231352 2023-06-23,21:25:23.000,174,10994836,14125,0,1687555522,13124.804388700002,60.13817189999827,53580.84628776 2023-06-23,21:25:24.000,174,10994815,14245,0,1687555523,13124.737025599992,60.152270160004264,53580.748468080004 2023-06-23,21:25:25.000,174,10994867,14245,0,1687555524,13124.743761910002,60.13112276999891,53580.7554552 2023-06-23,21:25:26.000,174,10994872,13885,0,1687555525,13124.676398809992,60.10997538000083,53580.74148096001 2023-06-23,21:25:27.000,174,10994850,14045,0,1687555526,13124.622508330001,60.102926250001474,53580.65763552 2023-06-23,21:25:28.000,174,10994793,14085,0,1687555527,13124.642717260002,60.095877120002115,53580.76244232001 2023-06-23,21:25:29.000,174,10994846,14325,0,1687555528,13124.635980949992,60.10997538000083,53580.73449384 2023-06-23,21:25:30.000,174,10994870,14325,0,1687555529,13124.582090470001,60.081778860003396,53580.70654536 2023-06-23,21:25:31.000,174,10994843,14245,0,1687555530,13124.528199989996,60.081778860003396,53580.629687040004 2023-06-23,21:25:32.000,174,10994838,14285,0,1687555531,13124.534936299991,60.10997538000083,53580.69257112001 2023-06-23,21:25:33.000,174,10994832,14205,0,1687555532,13124.541672610001,60.13817189999827,53580.71353248 2023-06-23,21:25:34.000,174,10994800,14245,0,1687555533,13124.514727369991,60.11702451000019,53580.73449384 2023-06-23,21:25:35.000,174,10994826,14325,0,1687555534,13124.454100579991,60.11702451000019,53580.650648400006 2023-06-23,21:25:36.000,174,10994819,14045,0,1687555535,13124.366528549996,60.13817189999827,53580.60872568 2023-06-23,21:25:37.000,174,10994846,14645,0,1687555536,13124.38000117,60.081778860003396,53580.601738560006 2023-06-23,21:25:38.000,174,10994837,14365,0,1687555537,13124.29916545,60.081778860003396,53580.49693176 2023-06-23,21:25:39.000,174,10994833,14285,0,1687555538,13124.31937438,60.088827990002756,53580.50391888001 2023-06-23,21:25:40.000,174,10994816,14205,0,1687555539,13124.31937438,60.11702451000019,53580.510906 2023-06-23,21:25:41.000,174,10994800,14565,0,1687555540,13124.29242913999,60.13817189999827,53580.45500904001 2023-06-23,21:25:42.000,174,10994866,14205,0,1687555541,13124.29242913999,60.102926250001474,53580.42007344 2023-06-23,21:25:43.000,174,10994821,14405,0,1687555542,13124.38000117,60.16636842000298,53580.461996160004 2023-06-23,21:25:44.000,174,10994827,13965,0,1687555543,13124.35305592999,60.15931929000362,53580.55282872001 2023-06-23,21:25:45.000,174,10994789,14325,0,1687555544,13124.33284699999,60.15931929000362,53580.45500904001 2023-06-23,21:25:46.000,174,10994826,14285,0,1687555545,13124.305901759995,60.13112276999891,53580.42706056001 2023-06-23,21:25:47.000,174,10994847,14285,0,1687555546,13124.265483899995,60.12407363999955,53580.37815072 2023-06-23,21:25:48.000,174,10994854,14405,0,1687555547,13124.31937438,60.081778860003396,53580.45500904001 2023-06-23,21:25:49.000,174,10994842,14565,0,1687555548,13124.386737479996,60.053582339998684,53580.434047680006 2023-06-23,21:25:50.000,174,10994857,14245,0,1687555549,13124.474309509991,60.03243495000061,53580.50391888001 2023-06-23,21:25:51.000,174,10994825,14125,0,1687555550,13124.447364269996,60.039484079999966,53580.48994464 2023-06-23,21:25:52.000,174,10994839,14245,0,1687555551,13124.427155339996,59.99014017000445,53580.47597040001 2023-06-23,21:25:53.000,174,10994787,14325,0,1687555552,13124.427155339996,59.9689927799991,53580.4410348 2023-06-23,21:25:54.000,174,10994821,14285,0,1687555553,13124.406946409996,59.96194364999974,53580.46898328 2023-06-23,21:25:55.000,174,10994788,14445,0,1687555554,13124.41368271999,59.92669800000294,53580.434047680006 2023-06-23,21:25:56.000,174,10994856,14445,0,1687555555,13124.37326485999,59.89145234999887,53580.39911208 2023-06-23,21:25:57.000,174,10994852,14565,0,1687555556,13124.35979224,59.84210844000336,53580.413086320004 2023-06-23,21:25:58.000,174,10994806,14245,0,1687555557,13124.27895652,59.77866627000185,53580.35020224 2023-06-23,21:25:59.000,174,10994826,14245,0,1687555558,13124.29242913999,59.679978450003546,53580.35718936001 2023-06-23,21:26:00.000,174,10994827,14485,0,1687555559,13124.245274969995,59.60948715000268,53580.364176480005 2023-06-23,21:26:01.000,174,10994831,14485,0,1687555560,13124.144230319995,59.55309411000053,53580.21744696001 2023-06-23,21:26:02.000,174,10994851,14245,0,1687555561,13124.124021389995,59.447357160002866,53580.28731816001 2023-06-23,21:26:03.000,174,10994835,14245,0,1687555562,13124.04992197999,59.36981673000264,53580.28033104 2023-06-23,21:26:04.000,174,10994805,14205,0,1687555563,13124.063394599994,59.278178040003695,53580.294305280004 2023-06-23,21:26:05.000,174,10994760,14205,0,1687555564,13123.98929518999,59.24998151999898,53580.23840832001 2023-06-23,21:26:06.000,174,10994847,14525,0,1687555565,13123.98929518999,59.13719544000196,53580.32225376 2023-06-23,21:26:07.000,174,10994802,14205,0,1687555566,13123.955613639999,59.12309718000324,53580.35020224 2023-06-23,21:26:08.000,174,10994876,14285,0,1687555567,13123.901723159994,59.07375327000045,53580.35020224 2023-06-23,21:26:09.000,174,10994815,14365,0,1687555568,13123.854568989998,59.045556750003016,53580.2314212 2023-06-23,21:26:10.000,174,10994791,14365,0,1687555569,13123.766996959988,58.996212840000226,53580.294305280004 2023-06-23,21:26:11.000,174,10994833,14285,0,1687555570,13123.713106479998,58.97506545000215,53580.28731816001 2023-06-23,21:26:12.000,174,10994793,14365,0,1687555571,13123.659215999993,58.92572153999936,53580.33622800001 2023-06-23,21:26:13.000,174,10994868,14205,0,1687555572,13123.632270759997,58.91867241,53580.3012924 2023-06-23,21:26:14.000,174,10994812,14485,0,1687555573,13123.665952310002,58.869328500004485,53580.364176480005 2023-06-23,21:26:15.000,174,10994828,14405,0,1687555574,13123.639007069993,58.89047589000256,53580.3711636 2023-06-23,21:26:16.000,174,10994800,14205,0,1687555575,13123.571643969997,58.869328500004485,53580.39911208 2023-06-23,21:26:17.000,174,10994835,14485,0,1687555576,13123.470599319997,58.8834267600032,53580.27334392 2023-06-23,21:26:18.000,174,10994841,14725,0,1687555577,13123.436917769992,58.876377630003844,53580.32924088 2023-06-23,21:26:19.000,174,10994854,14445,0,1687555578,13123.369554669996,58.8834267600032,53580.27334392 2023-06-23,21:26:20.000,174,10994834,14445,0,1687555579,13123.335873119991,58.92572153999936,53580.27334392 2023-06-23,21:26:21.000,174,10994846,14565,0,1687555580,13123.403236220001,58.93277066999872,53580.3012924 2023-06-23,21:26:22.000,174,10994805,14645,0,1687555581,13123.376290979992,58.8834267600032,53580.315266640006 2023-06-23,21:26:23.000,174,10994874,14525,0,1687555582,13123.308927879996,58.97506545000215,53580.266356800006 2023-06-23,21:26:24.000,174,10994881,14285,0,1687555583,13123.24156478,58.96096719000343,53580.35020224 2023-06-23,21:26:25.000,174,10994826,14365,0,1687555584,13123.127047509995,59.003261969999585,53580.22443408 2023-06-23,21:26:26.000,174,10994855,14245,0,1687555585,13123.07315702999,59.0314584900043,53580.30827952001 2023-06-23,21:26:27.000,174,10994855,14725,0,1687555586,13122.97884869,59.10194978999789,53580.20347272 2023-06-23,21:26:28.000,174,10994838,14445,0,1687555587,13122.93169451999,59.108998920004524,53580.17552424 2023-06-23,21:26:29.000,174,10994841,14445,0,1687555588,13122.945167139995,59.15129370000068,53580.245395440004 2023-06-23,21:26:30.000,174,10994799,14525,0,1687555589,13122.91148558999,59.15129370000068,53580.18251136 2023-06-23,21:26:31.000,174,10994834,14485,0,1687555590,13122.87106772999,59.172441089998756,53580.23840832001 2023-06-23,21:26:32.000,174,10994880,14325,0,1687555591,13122.83064986999,59.18653935000475,53580.196485600005 2023-06-23,21:26:33.000,174,10994821,14525,0,1687555592,13122.803704629994,59.21473587000219,53580.098665920006 2023-06-23,21:26:34.000,174,10994858,14125,0,1687555593,13122.79023200999,59.221785000001546,53580.16155 2023-06-23,21:26:35.000,174,10994822,14685,0,1687555594,13122.74981414999,59.235883260000264,53580.10565304 2023-06-23,21:26:36.000,174,10994827,14405,0,1687555595,13122.608351639989,59.30637456000113,53579.95193640001 2023-06-23,21:26:37.000,174,10994849,14205,0,1687555596,13122.729605219989,59.32752194999921,53580.13360152 2023-06-23,21:26:38.000,174,10994852,14165,0,1687555597,13122.655505809998,59.39096412000072,53580.11962728001 2023-06-23,21:26:39.000,174,10994853,14325,0,1687555598,13122.655505809998,59.44030803000351,53580.11264016 2023-06-23,21:26:40.000,174,10994817,14365,0,1687555599,13122.689187359989,59.447357160002866,53580.17552424 2023-06-23,21:26:41.000,174,10994825,14405,0,1687555600,13122.567933779988,59.50375019999774,53579.99385912 2023-06-23,21:26:42.000,174,10994824,14285,0,1687555601,13122.621824259993,59.57424149999861,53580.098665920006 2023-06-23,21:26:43.000,174,10994854,14205,0,1687555602,13122.621824259993,59.60948715000268,53580.11962728001 2023-06-23,21:26:44.000,174,10994828,14325,0,1687555603,13122.635296879998,59.637683670000115,53580.126614400004 2023-06-23,21:26:45.000,174,10994841,14325,0,1687555604,13122.594879019998,59.637683670000115,53580.126614400004 2023-06-23,21:26:46.000,174,10994867,14285,0,1687555605,13122.648769499989,59.65178192999883,53580.16853712001 2023-06-23,21:26:47.000,174,10994832,14485,0,1687555606,13122.601615329993,59.67292932000419,53580.2314212 2023-06-23,21:26:48.000,174,10994818,14485,0,1687555607,13122.594879019998,59.67292932000419,53580.28731816001 2023-06-23,21:26:49.000,174,10994841,14485,0,1687555608,13122.554461159998,59.687027580002905,53580.15456288 2023-06-23,21:26:50.000,174,10994852,14325,0,1687555609,13122.439943889993,59.65883105999819,53580.23840832001 2023-06-23,21:26:51.000,174,10994815,14605,0,1687555610,13122.311953999997,59.679978450003546,53580.04975608001 2023-06-23,21:26:52.000,174,10994838,14245,0,1687555611,13122.217645659992,59.679978450003546,53580.098665920006 2023-06-23,21:26:53.000,174,10994832,14285,0,1687555612,13122.076183149991,59.65883105999819,53580.01482048 2023-06-23,21:26:54.000,174,10994871,14485,0,1687555613,13122.0425016,59.61653628000204,53580.077704560004 2023-06-23,21:26:55.000,174,10994804,14365,0,1687555614,13121.96166588,59.57424149999861,53580.15456288 2023-06-23,21:26:56.000,174,10994841,14685,0,1687555615,13121.81346705999,59.517848460003734,53580.09167880001 2023-06-23,21:26:57.000,174,10994859,14245,0,1687555616,13121.67200454999,59.48965193999902,53580.11962728001 2023-06-23,21:26:58.000,174,10994810,14165,0,1687555617,13121.597905139999,59.412111509998795,53580.06373032 2023-06-23,21:26:59.000,174,10994862,14125,0,1687555618,13121.483387869994,59.34162020999793,53579.979884880006 2023-06-23,21:27:00.000,174,10994818,14405,0,1687555619,13121.355397979998,59.29227630000241,53579.9170008 2023-06-23,21:27:01.000,174,10994801,14405,0,1687555620,13121.328452739988,59.20063761000347,53579.99385912 2023-06-23,21:27:02.000,174,10994787,14365,0,1687555621,13121.220671779993,59.1301463100026,53580.01482048 2023-06-23,21:27:03.000,174,10994782,14565,0,1687555622,13121.146572370002,59.08080239999981,53579.95193640001 2023-06-23,21:27:04.000,174,10994883,14325,0,1687555623,13121.045527720002,58.98916371000087,53579.94494928 2023-06-23,21:27:05.000,174,10994828,14245,0,1687555624,13120.964692000001,58.96801632000279,53579.88206520001 2023-06-23,21:27:06.000,174,10994818,14325,0,1687555625,13120.82322949,58.90457415000128,53579.791232640004 2023-06-23,21:27:07.000,174,10994844,14165,0,1687555626,13120.73565745999,58.92572153999936,53579.81918112 2023-06-23,21:27:08.000,174,10994852,14125,0,1687555627,13120.65482173999,58.84818110999913,53579.72136144 2023-06-23,21:27:09.000,174,10994788,14245,0,1687555628,13120.749130079996,58.80588633000298,53579.812194000006 2023-06-23,21:27:10.000,174,10994845,14005,0,1687555629,13120.7626027,58.763591549999546,53579.791232640004 2023-06-23,21:27:11.000,174,10994851,14445,0,1687555630,13120.708712219996,58.74949329000083,53579.82616824 2023-06-23,21:27:12.000,174,10994865,14445,0,1687555631,13120.708712219996,58.69310024999868,53579.80520688001 2023-06-23,21:27:13.000,174,10994815,14445,0,1687555632,13120.648085429995,58.71424764000403,53579.742322800004 2023-06-23,21:27:14.000,174,10994859,14285,0,1687555633,13120.607667569995,58.68605111999932,53579.693412960005 2023-06-23,21:27:15.000,174,10994795,14285,0,1687555634,13120.61440387999,58.72129677000339,53579.70040008 2023-06-23,21:27:16.000,174,10994834,14565,0,1687555635,13120.67503066999,58.69310024999868,53579.812194000006 2023-06-23,21:27:17.000,174,10994826,14205,0,1687555636,13120.648085429995,58.70719851000467,53579.742322800004 2023-06-23,21:27:18.000,174,10994832,14325,0,1687555637,13120.688503289995,58.72129677000339,53579.72834856 2023-06-23,21:27:19.000,174,10994819,14205,0,1687555638,13120.668294359995,58.70719851000467,53579.82616824 2023-06-23,21:27:20.000,174,10994838,14445,0,1687555639,13120.688503289995,58.72834590000275,53579.79821976 2023-06-23,21:27:21.000,174,10994831,14525,0,1687555640,13120.57398601999,58.79883720000362,53579.73533568001 2023-06-23,21:27:22.000,174,10994794,14525,0,1687555641,13120.58072233,58.812935460002336,53579.742322800004 2023-06-23,21:27:23.000,174,10994857,14165,0,1687555642,13120.58072233,58.876377630003844,53579.7772584 2023-06-23,21:27:24.000,174,10994796,14245,0,1687555643,13120.58072233,58.91162328000064,53579.763284160006 2023-06-23,21:27:25.000,174,10994837,14245,0,1687555644,13120.58072233,58.94686893000471,53579.79821976 2023-06-23,21:27:26.000,174,10994875,14285,0,1687555645,13120.627876499995,58.996212840000226,53579.8471296 2023-06-23,21:27:27.000,174,10994835,14085,0,1687555646,13120.61440387999,59.03850762000366,53579.83315536001 2023-06-23,21:27:28.000,174,10994848,13885,0,1687555647,13120.70197591,59.045556750003016,53579.8471296 2023-06-23,21:27:29.000,174,10994806,14525,0,1687555648,13120.62114019,59.11604805000388,53579.8471296 2023-06-23,21:27:30.000,174,10994818,14205,0,1687555649,13120.59419494999,59.20063761000347,53579.72136144 2023-06-23,21:27:31.000,174,10994841,14365,0,1687555650,13120.66155805,59.221785000001546,53579.85411672001 2023-06-23,21:27:32.000,174,10994807,14285,0,1687555651,13120.61440387999,59.31342369000049,53579.78424552001 2023-06-23,21:27:33.000,174,10994772,14405,0,1687555652,13120.65482173999,59.36981673000264,53579.83315536001 2023-06-23,21:27:34.000,174,10994822,14285,0,1687555653,13120.72218484,59.376865860002,53579.88905232 2023-06-23,21:27:35.000,174,10994807,14245,0,1687555654,13120.65482173999,59.44030803000351,53579.88905232 2023-06-23,21:27:36.000,174,10994860,14285,0,1687555655,13120.789547939996,59.42620977000479,53580.00783336 2023-06-23,21:27:37.000,174,10994854,14125,0,1687555656,13120.776075319991,59.52489759000309,53579.93796216 2023-06-23,21:27:38.000,174,10994836,14205,0,1687555657,13120.809756869996,59.56719236999925,53579.85411672001 2023-06-23,21:27:39.000,174,10994826,14485,0,1687555658,13120.84343842,59.57424149999861,53579.95193640001 2023-06-23,21:27:40.000,174,10994797,14245,0,1687555659,13120.937746759992,59.56014323999989,53579.97289776001 2023-06-23,21:27:41.000,174,10994800,14365,0,1687555660,13121.005109860002,59.56719236999925,53579.979884880006 2023-06-23,21:27:42.000,174,10994860,14645,0,1687555661,13121.085945580002,59.5883397600046,53580.06373032 2023-06-23,21:27:43.000,174,10994774,14245,0,1687555662,13121.072472959997,59.59538889000396,53580.09167880001 2023-06-23,21:27:44.000,174,10994821,14205,0,1687555663,13121.166781300002,59.56719236999925,53580.08469168 2023-06-23,21:27:45.000,174,10994840,14165,0,1687555664,13121.085945580002,59.630634540000756,53579.97289776001 2023-06-23,21:27:46.000,174,10994791,14245,0,1687555665,13121.160044989992,59.55309411000053,53580.0567432 2023-06-23,21:27:47.000,174,10994814,14045,0,1687555666,13121.146572370002,59.61653628000204,53580.04276896 2023-06-23,21:27:48.000,174,10994836,14125,0,1687555667,13121.160044989992,59.59538889000396,53580.126614400004 2023-06-23,21:27:49.000,174,10994810,14165,0,1687555668,13121.133099749997,59.59538889000396,53580.11264016 2023-06-23,21:27:50.000,174,10994873,14245,0,1687555669,13121.160044989992,59.56719236999925,53580.16853712001 2023-06-23,21:27:51.000,174,10994822,14245,0,1687555670,13121.085945580002,59.454406290002225,53580.2314212 2023-06-23,21:27:52.000,174,10994826,14285,0,1687555671,13120.984900930001,59.405062379999436,53580.20347272 2023-06-23,21:27:53.000,174,10994831,14085,0,1687555672,13120.883856280001,59.39096412000072,53580.18949848001 2023-06-23,21:27:54.000,174,10994843,14205,0,1687555673,13120.863647350001,59.32047281999985,53580.21744696001 2023-06-23,21:27:55.000,174,10994759,14365,0,1687555674,13120.80302056,59.29932543000177,53580.20347272 2023-06-23,21:27:56.000,174,10994786,14165,0,1687555675,13120.69523959999,59.278178040003695,53580.147575760006 2023-06-23,21:27:57.000,174,10994806,14205,0,1687555676,13120.52009554,59.285227170003054,53580.10565304 2023-06-23,21:27:58.000,174,10994848,14525,0,1687555677,13120.49988661,59.20063761000347,53580.18949848001 2023-06-23,21:27:59.000,174,10994794,14565,0,1687555678,13120.39210564999,59.14424457000132,53580.14058864001 2023-06-23,21:28:00.000,174,10994830,14405,0,1687555679,13120.297797309999,59.052605880002375,53580.10565304 2023-06-23,21:28:01.000,174,10994797,14165,0,1687555680,13120.075499079998,59.0173602299983,53580.04975608001 2023-06-23,21:28:02.000,174,10994831,14405,0,1687555681,13120.008135980002,58.996212840000226,53580.04975608001 2023-06-23,21:28:03.000,174,10994776,14325,0,1687555682,13119.893618709997,58.92572153999936,53580.11962728001 2023-06-23,21:28:04.000,174,10994809,14445,0,1687555683,13119.765628820001,58.869328500004485,53580.04975608001 2023-06-23,21:28:05.000,174,10994854,14165,0,1687555684,13119.54333059,58.834082850000414,53580.03578184 2023-06-23,21:28:06.000,174,10994781,14325,0,1687555685,13119.509649039996,58.72129677000339,53580.04975608001 2023-06-23,21:28:07.000,174,10994775,14245,0,1687555686,13119.307559739995,58.66490373000124,53580.01482048 2023-06-23,21:28:08.000,174,10994845,14365,0,1687555687,13119.15262460999,58.587363300001016,53579.986872 2023-06-23,21:28:09.000,174,10994812,14365,0,1687555688,13118.957271619998,58.51687200000015,53579.89603944 2023-06-23,21:28:10.000,174,10994831,14365,0,1687555689,13118.755182319997,58.50277374000143,53579.70040008 2023-06-23,21:28:11.000,174,10994762,14285,0,1687555690,13118.606983500002,58.467528090004635,53579.72834856 2023-06-23,21:28:12.000,174,10994766,14325,0,1687555691,13118.465520990001,58.418184180001845,53579.72834856 2023-06-23,21:28:13.000,174,10994791,14245,0,1687555692,13118.29711323999,58.418184180001845,53579.65847736 2023-06-23,21:28:14.000,174,10994817,13845,0,1687555693,13118.15565072999,58.368840269999055,53579.6025804 2023-06-23,21:28:15.000,174,10994798,14165,0,1687555694,13118.08155132,58.34769288000098,53579.67943872 2023-06-23,21:28:16.000,174,10994804,14685,0,1687555695,13118.01418821999,58.3265454900029,53579.50476072 2023-06-23,21:28:17.000,174,10994851,14245,0,1687555696,13117.845780469994,58.34769288000098,53579.51873496001 2023-06-23,21:28:18.000,174,10994815,14205,0,1687555697,13117.704317959993,58.34769288000098,53579.37899256001 2023-06-23,21:28:19.000,174,10994800,14565,0,1687555698,13117.603273309993,58.34064375000162,53579.3929668 2023-06-23,21:28:20.000,174,10994759,14205,0,1687555699,13117.589800690002,58.31244723000418,53579.37899256001 2023-06-23,21:28:21.000,174,10994776,14205,0,1687555700,13117.508964970002,58.35474201000034,53579.358031200005 2023-06-23,21:28:22.000,174,10994813,14285,0,1687555701,13117.434865559997,58.34064375000162,53579.260211520006 2023-06-23,21:28:23.000,174,10994821,14365,0,1687555702,13117.407920320002,58.375889399998414,53579.27418576 2023-06-23,21:28:24.000,174,10994794,14045,0,1687555703,13117.333820909997,58.411135050002486,53579.23226304001 2023-06-23,21:28:25.000,174,10994815,14325,0,1687555704,13117.199094709991,58.43933156999992,53579.18335320001 2023-06-23,21:28:26.000,174,10994801,14445,0,1687555705,13117.07784112999,58.474577220003994,53579.11348200001 2023-06-23,21:28:27.000,174,10994764,14085,0,1687555706,13116.87575182999,58.49572461000207,53579.05059792 2023-06-23,21:28:28.000,174,10994785,14365,0,1687555707,13116.78144349,58.50277374000143,53579.0785464 2023-06-23,21:28:29.000,174,10994792,14405,0,1687555708,13116.626508359994,58.53097025999887,53578.973739600006 2023-06-23,21:28:30.000,174,10994777,14205,0,1687555709,13116.511991089988,58.53097025999887,53578.98072672 2023-06-23,21:28:31.000,174,10994793,14445,0,1687555710,13116.262747619992,58.55211765000422,53578.89688128001 2023-06-23,21:28:32.000,174,10994799,14605,0,1687555711,13116.148230350002,58.55916678000358,53578.924829760006 2023-06-23,21:28:33.000,174,10994815,14365,0,1687555712,13115.89898687999,58.55211765000422,53578.84098432 2023-06-23,21:28:34.000,174,10994788,14285,0,1687555713,13115.72384282,58.52392112999951,53578.84797144001 2023-06-23,21:28:35.000,174,10994785,14565,0,1687555714,13115.501544589999,58.56621591000294,53578.74316464 2023-06-23,21:28:36.000,174,10994763,14405,0,1687555715,13115.292718979988,58.587363300001016,53578.687267680005 2023-06-23,21:28:37.000,174,10994791,14605,0,1687555716,13115.050211820002,58.62260894999781,53578.63137072001 2023-06-23,21:28:38.000,174,10994817,14365,0,1687555717,13114.841386209991,58.68605111999932,53578.57547376 2023-06-23,21:28:39.000,174,10994806,14365,0,1687555718,13114.760550489991,58.763591549999546,53578.56149952001 2023-06-23,21:28:40.000,174,10994836,14165,0,1687555719,13114.672978459996,58.827033720001054,53578.49861544 2023-06-23,21:28:41.000,174,10994812,14165,0,1687555720,13114.470889159995,58.869328500004485,53578.40778288 2023-06-23,21:28:42.000,174,10994822,14325,0,1687555721,13114.38331713,58.94686893000471,53578.32393744001 2023-06-23,21:28:43.000,174,10994800,14205,0,1687555722,13114.25532723999,59.06670414000109,53578.17720792001 2023-06-23,21:28:44.000,174,10994800,14165,0,1687555723,13114.201436759999,59.14424457000132,53578.19118216 2023-06-23,21:28:45.000,174,10994843,14485,0,1687555724,13114.113864729989,59.235883260000264,53578.15624656001 2023-06-23,21:28:46.000,174,10994817,14205,0,1687555725,13114.113864729989,59.32047281999985,53578.14925944 2023-06-23,21:28:47.000,174,10994783,14245,0,1687555726,13114.039765319998,59.42620977000479,53578.05842688001 2023-06-23,21:28:48.000,174,10994843,14205,0,1687555727,13113.972402220003,59.48260280999966,53577.93964584001 2023-06-23,21:28:49.000,174,10994819,14245,0,1687555728,13114.046501629993,59.50375019999774,53577.98156856 2023-06-23,21:28:50.000,174,10994825,14285,0,1687555729,13114.059974249998,59.60948715000268,53577.862787519996 2023-06-23,21:28:51.000,174,10994759,14485,0,1687555730,13114.113864729989,59.679978450003546,53577.87676176 2023-06-23,21:28:52.000,174,10994831,14325,0,1687555731,13114.167755209994,59.79276453000057,53577.730032240004 2023-06-23,21:28:53.000,174,10994761,14525,0,1687555732,13114.25532723999,59.88440321999951,53577.76496784 2023-06-23,21:28:54.000,174,10994780,14285,0,1687555733,13114.430471299995,59.99014017000445,53577.81387768 2023-06-23,21:28:55.000,174,10994788,14085,0,1687555734,13114.52477964,60.12407363999955,53577.799903440005 2023-06-23,21:28:56.000,174,10994787,14125,0,1687555735,13114.693187389996,60.20866319999914,53577.76496784 2023-06-23,21:28:57.000,174,10994755,14285,0,1687555736,13114.821177279991,60.34259667000151,53577.73701936 2023-06-23,21:28:58.000,174,10994787,14285,0,1687555737,13115.056948129997,60.4271862300011,53577.695096639996 2023-06-23,21:28:59.000,174,10994763,14285,0,1687555738,13115.252301119988,60.5258740499994,53577.75798072 2023-06-23,21:29:00.000,174,10994800,14165,0,1687555739,13115.420708869999,60.63161100000434,53577.70907088 2023-06-23,21:29:01.000,174,10994758,14285,0,1687555740,13115.70363389,60.69505316999857,53577.82785192 2023-06-23,21:29:02.000,174,10994791,14045,0,1687555741,13115.92593212,60.730298820002645,53577.82086480001 2023-06-23,21:29:03.000,174,10994811,14445,0,1687555742,13116.107812490001,60.80783925000287,53577.862787519996 2023-06-23,21:29:04.000,174,10994819,14445,0,1687555743,13116.336847029997,60.8853796800031,53577.87676176 2023-06-23,21:29:05.000,174,10994750,14445,0,1687555744,13116.444627989993,60.93472358999861,53577.87676176 2023-06-23,21:29:06.000,174,10994806,14245,0,1687555745,13116.707344079994,61.02636228000483,53577.897723120004 2023-06-23,21:29:07.000,174,10994774,14285,0,1687555746,13116.808388729994,61.125050100003136,53577.848813280005 2023-06-23,21:29:08.000,174,10994789,14205,0,1687555747,13117.131731609996,61.20259053000336,53577.96060720001 2023-06-23,21:29:09.000,174,10994785,14525,0,1687555748,13117.259721499991,61.308327480001026,53577.967594320005 2023-06-23,21:29:10.000,174,10994759,14365,0,1687555749,13117.549382830002,61.35062226000446,53578.14227232 2023-06-23,21:29:11.000,174,10994788,14365,0,1687555750,13117.744735819993,61.38586791000125,53578.16323368 2023-06-23,21:29:12.000,174,10994784,14205,0,1687555751,13117.940088809999,61.42111355999805,53578.22611776001 2023-06-23,21:29:13.000,174,10994776,14245,0,1687555752,13118.08155132,61.42111355999805,53578.20515640001 2023-06-23,21:29:14.000,174,10994816,14565,0,1687555753,13118.377948959991,61.45635921000212,53578.27502760001 2023-06-23,21:29:15.000,174,10994819,14565,0,1687555754,13118.667610290002,61.4422609500034,53578.31695032 2023-06-23,21:29:16.000,174,10994770,14045,0,1687555755,13118.883172209993,61.41406442999869,53578.38682152 2023-06-23,21:29:17.000,174,10994826,14445,0,1687555756,13119.017898409998,61.364720520003175,53578.3099632 2023-06-23,21:29:18.000,174,10994796,14245,0,1687555757,13119.26040557,61.315376610000385,53578.45669272 2023-06-23,21:29:19.000,174,10994805,14165,0,1687555758,13119.43554962999,61.2307870500008,53578.568486640004 2023-06-23,21:29:20.000,174,10994804,14125,0,1687555759,13119.577012139991,61.10390270999778,53578.470666960005 2023-06-23,21:29:21.000,174,10994781,13885,0,1687555760,13119.705002030001,60.99111663000076,53578.6243836 2023-06-23,21:29:22.000,174,10994766,14245,0,1687555761,13119.832991919997,60.83603577000031,53578.64534496 2023-06-23,21:29:23.000,174,10994801,14525,0,1687555762,13119.846464540002,60.70915143000457,53578.64534496 2023-06-23,21:29:24.000,174,10994792,14445,0,1687555763,13119.866673470002,60.57521796000219,53578.71521616 2023-06-23,21:29:25.000,174,10994719,14405,0,1687555764,13119.974454429997,60.41308797000238,53578.77111312 2023-06-23,21:29:26.000,174,10994820,14365,0,1687555765,13120.035081219998,60.272105370000645,53578.87591992001 2023-06-23,21:29:27.000,174,10994775,14365,0,1687555766,13120.014872289998,60.13112276999891,53578.89688128001 2023-06-23,21:29:28.000,174,10994786,14565,0,1687555767,13120.075499079998,59.9337471300023,53578.91784264001 2023-06-23,21:29:29.000,174,10994819,14125,0,1687555768,13120.068762770003,59.77866627000185,53578.94579112001 2023-06-23,21:29:30.000,174,10994749,14165,0,1687555769,13120.095708009998,59.61653628000204,53578.98771384 2023-06-23,21:29:31.000,174,10994780,14125,0,1687555770,13119.987927050002,59.48965193999902,53579.01566232001 2023-06-23,21:29:32.000,174,10994769,14365,0,1687555771,13120.001399669993,59.34162020999793,53579.0086752 2023-06-23,21:29:33.000,174,10994780,14285,0,1687555772,13119.994663359998,59.14424457000132,53579.13444336001 2023-06-23,21:29:34.000,174,10994790,14165,0,1687555773,13119.947509190002,58.97506545000215,53579.12745624 2023-06-23,21:29:35.000,174,10994768,14205,0,1687555774,13119.846464540002,58.85523023999849,53579.08553352001 2023-06-23,21:29:36.000,174,10994818,14285,0,1687555775,13119.913827639997,58.6719528600006,53579.190340320005 2023-06-23,21:29:37.000,174,10994747,14445,0,1687555776,13119.779101439992,58.50982287000079,53579.120469120004 2023-06-23,21:29:38.000,174,10994803,14205,0,1687555777,13119.752156199997,58.38998766000441,53579.17636608 2023-06-23,21:29:39.000,174,10994773,13725,0,1687555778,13119.758892509992,58.26310332000139,53579.22527592 2023-06-23,21:29:40.000,174,10994718,14365,0,1687555779,13119.684793100001,58.185562890001165,53579.2182888 2023-06-23,21:29:41.000,174,10994795,14565,0,1687555780,13119.644375240001,58.07277681000414,53579.15540472 2023-06-23,21:29:42.000,174,10994782,14285,0,1687555781,13119.637638929991,58.016383770001994,53579.260211520006 2023-06-23,21:29:43.000,174,10994767,14205,0,1687555782,13119.577012139991,57.952941600000486,53579.31610848 2023-06-23,21:29:44.000,174,10994762,14125,0,1687555783,13119.58374845,57.94589247000113,53579.28117288001 2023-06-23,21:29:45.000,174,10994820,14245,0,1687555784,13119.44228594,57.93884334000177,53579.24623728 2023-06-23,21:29:46.000,174,10994777,14485,0,1687555785,13119.428813319995,57.92474508000305,53579.25322440001 2023-06-23,21:29:47.000,174,10994820,14285,0,1687555786,13119.38165915,57.97408898999856,53579.239250160004 2023-06-23,21:29:48.000,174,10994764,14085,0,1687555787,13119.37492283999,58.016383770001994,53579.309121360006 2023-06-23,21:29:49.000,174,10994756,14325,0,1687555788,13119.408604389995,58.065727680004784,53579.35104408001 2023-06-23,21:29:50.000,174,10994785,14285,0,1687555789,13119.43554962999,58.05867854999815,53579.37200544 2023-06-23,21:29:51.000,174,10994770,14405,0,1687555790,13119.35471390999,58.09392420000222,53579.31610848 2023-06-23,21:29:52.000,174,10994718,14285,0,1687555791,13119.36145022,58.17146463000245,53579.31610848 2023-06-23,21:29:53.000,174,10994819,14485,0,1687555792,13119.24019664,58.234906800003955,53579.239250160004 2023-06-23,21:29:54.000,174,10994764,14405,0,1687555793,13119.23346032999,58.26310332000139,53579.239250160004 2023-06-23,21:29:55.000,174,10994768,14005,0,1687555794,13119.19304246999,58.31949636000354,53579.26719864 2023-06-23,21:29:56.000,174,10994779,14165,0,1687555795,13119.125679369994,58.34064375000162,53579.31610848 2023-06-23,21:29:57.000,174,10994765,14165,0,1687555796,13119.125679369994,58.375889399998414,53579.37899256001 2023-06-23,21:29:58.000,174,10994758,14405,0,1687555797,13119.044843649994,58.45342982999864,53579.36501832 2023-06-23,21:29:59.000,174,10994764,14325,0,1687555798,13119.058316269999,58.460478959998,53579.44187664 2023-06-23,21:30:00.000,174,10994792,14445,0,1687555799,13119.065052579994,58.55916678000358,53579.406941040004 2023-06-23,21:30:01.000,174,10994774,14045,0,1687555800,13118.964007929993,58.601461559999734,53579.462838 2023-06-23,21:30:02.000,174,10994726,14365,0,1687555801,13118.883172209993,58.70719851000467,53579.34405696 2023-06-23,21:30:03.000,174,10994738,14285,0,1687555802,13118.883172209993,58.7847389400049,53579.41392816 2023-06-23,21:30:04.000,174,10994763,14285,0,1687555803,13118.883172209993,58.827033720001054,53579.50476072 2023-06-23,21:30:05.000,174,10994736,14245,0,1687555804,13118.883172209993,58.869328500004485,53579.56065768 2023-06-23,21:30:06.000,174,10994768,14165,0,1687555805,13118.836018039998,58.876377630003844,53579.56764480001 2023-06-23,21:30:07.000,174,10994729,14285,0,1687555806,13118.829281730003,58.98916371000087,53579.66546448001 2023-06-23,21:30:08.000,174,10994823,14245,0,1687555807,13118.829281730003,59.02440935999766,53579.60956752 2023-06-23,21:30:09.000,174,10994778,14565,0,1687555808,13118.822545419993,59.10194978999789,53579.595593280006 2023-06-23,21:30:10.000,174,10994730,14045,0,1687555809,13118.829281730003,59.221785000001546,53579.54668344001 2023-06-23,21:30:11.000,174,10994783,14445,0,1687555810,13118.896644829998,59.29932543000177,53579.574631920004 2023-06-23,21:30:12.000,174,10994767,14245,0,1687555811,13119.024634719994,59.412111509998795,53579.644503120006 2023-06-23,21:30:13.000,174,10994784,14365,0,1687555812,13119.091997819989,59.52489759000309,53579.65847736 2023-06-23,21:30:14.000,174,10994785,14565,0,1687555813,13119.21325139999,59.644732799999474,53579.66546448001 2023-06-23,21:30:15.000,174,10994778,14245,0,1687555814,13119.33450497999,59.75751888000377,53579.72834856 2023-06-23,21:30:16.000,174,10994758,14005,0,1687555815,13119.50291273,59.84915757000272,53579.7772584 2023-06-23,21:30:17.000,174,10994775,14165,0,1687555816,13119.637638929991,60.00423843000317,53579.72136144 2023-06-23,21:30:18.000,174,10994798,14445,0,1687555817,13119.806046680002,60.11702451000019,53579.742322800004 2023-06-23,21:30:19.000,174,10994794,14365,0,1687555818,13120.021608599993,60.22981059000449,53579.79821976 2023-06-23,21:30:20.000,174,10994785,14285,0,1687555819,13120.142862179993,60.38489144999767,53579.77027128 2023-06-23,21:30:21.000,174,10994753,14245,0,1687555820,13120.324742549994,60.497677530001965,53579.84014248 2023-06-23,21:30:22.000,174,10994789,14285,0,1687555821,13120.587458639995,60.61046360999899,53579.96591064 2023-06-23,21:30:23.000,174,10994752,14045,0,1687555822,13120.789547939996,60.730298820002645,53580.03578184 2023-06-23,21:30:24.000,174,10994754,13965,0,1687555823,13120.964692000001,60.82898664000095,53580.02180760001 2023-06-23,21:30:25.000,174,10994739,14005,0,1687555824,13121.186990230002,60.948821850004606,53580.08469168 2023-06-23,21:30:26.000,174,10994789,14205,0,1687555825,13121.375606909998,61.00521488999948,53580.18949848001 2023-06-23,21:30:27.000,174,10994753,14285,0,1687555826,13121.523805729994,61.03341141000419,53580.147575760006 2023-06-23,21:30:28.000,174,10994791,14205,0,1687555827,13121.75284026999,61.05455880000227,53580.34321512 2023-06-23,21:30:29.000,174,10994770,14645,0,1687555828,13122.062710530001,61.10390270999778,53580.3711636 2023-06-23,21:30:30.000,174,10994763,14365,0,1687555829,13122.210909349997,61.15324662000057,53580.461996160004 2023-06-23,21:30:31.000,174,10994791,14405,0,1687555830,13122.460152819993,61.16734487999929,53580.57379008001 2023-06-23,21:30:32.000,174,10994771,14125,0,1687555831,13122.588142709988,61.18144313999801,53580.51789312 2023-06-23,21:30:33.000,174,10994750,14205,0,1687555832,13122.783495699994,61.16029574999993,53580.66462264 2023-06-23,21:30:34.000,174,10994738,14085,0,1687555833,13122.89127665999,61.188492270004645,53580.699558240005 2023-06-23,21:30:35.000,174,10994782,14325,0,1687555834,13123.07315702999,61.17439400999865,53580.72750672 2023-06-23,21:30:36.000,174,10994739,14325,0,1687555835,13123.302191570001,61.16734487999929,53580.87423624 2023-06-23,21:30:37.000,174,10994756,14405,0,1687555836,13123.484071940002,61.139148360001855,53580.867249120005 2023-06-23,21:30:38.000,174,10994775,14205,0,1687555837,13123.706370170003,61.096853579998424,53580.986030160006 2023-06-23,21:30:39.000,174,10994741,14165,0,1687555838,13123.901723159994,61.075706190000346,53581.09782408001 2023-06-23,21:30:40.000,174,10994739,14045,0,1687555839,13124.03644936,61.01226401999884,53581.104811200006 2023-06-23,21:30:41.000,174,10994772,14405,0,1687555840,13124.1981208,60.962920110003324,53581.16769528 2023-06-23,21:30:42.000,174,10994729,14325,0,1687555841,13124.27895652,60.92062532999989,53581.209618 2023-06-23,21:30:43.000,174,10994741,13925,0,1687555842,13124.447364269996,60.857183159998385,53581.251540720004 2023-06-23,21:30:44.000,174,10994788,14325,0,1687555843,13124.568617849996,60.81488838000223,53581.419231600004 2023-06-23,21:30:45.000,174,10994799,14045,0,1687555844,13124.676398809992,60.70915143000457,53581.4541672 2023-06-23,21:30:46.000,174,10994789,14405,0,1687555845,13124.844806560002,60.680954909999855,53581.56596112 2023-06-23,21:30:47.000,174,10994758,14285,0,1687555846,13124.945851209988,60.60341447999963,53581.64980656001 2023-06-23,21:30:48.000,174,10994738,14245,0,1687555847,13125.013214309998,60.511775790000684,53581.705703520005 2023-06-23,21:30:49.000,174,10994684,14045,0,1687555848,13125.053632169998,60.39898971000366,53581.803523200004 2023-06-23,21:30:50.000,174,10994762,14325,0,1687555849,13125.067104789989,60.279154500000004,53581.81051032 2023-06-23,21:30:51.000,174,10994778,14405,0,1687555850,13125.073841099998,60.152270160004264,53581.90134288 2023-06-23,21:30:52.000,174,10994768,14005,0,1687555851,13124.972796449998,60.01128756000253,53581.88038152 2023-06-23,21:30:53.000,174,10994792,14405,0,1687555852,13124.952587519998,59.89850147999823,53581.971214080004 2023-06-23,21:30:54.000,174,10994750,14405,0,1687555853,13124.972796449998,59.75046975000441,53582.0480724 2023-06-23,21:30:55.000,174,10994762,14365,0,1687555854,13124.939114899993,59.5883397600046,53582.138904960004 2023-06-23,21:30:56.000,174,10994749,14245,0,1687555855,13124.851542869998,59.447357160002866,53582.138904960004 2023-06-23,21:30:57.000,174,10994729,14285,0,1687555856,13124.723552980002,59.34866934000456,53582.14589208 2023-06-23,21:30:58.000,174,10994768,14525,0,1687555857,13124.622508330001,59.21473587000219,53582.17384056 2023-06-23,21:30:59.000,174,10994717,14085,0,1687555858,13124.501254750001,59.07375327000045,53582.15287920001 2023-06-23,21:31:00.000,174,10994765,14445,0,1687555859,13124.447364269996,58.93981979999808,53582.21576328 2023-06-23,21:31:01.000,174,10994779,14325,0,1687555860,13124.35305592999,58.84113197999977,53582.257686000004 2023-06-23,21:31:02.000,174,10994776,14205,0,1687555861,13124.23180234999,58.66490373000124,53582.19480192 2023-06-23,21:31:03.000,174,10994767,14445,0,1687555862,13124.083603529994,58.55211765000422,53582.19480192 2023-06-23,21:31:04.000,174,10994758,14365,0,1687555863,13124.016240429999,58.38293852999777,53582.208776160005 2023-06-23,21:31:05.000,174,10994746,14245,0,1687555864,13123.948877329989,58.25605419000203,53582.2926216 2023-06-23,21:31:06.000,174,10994734,14485,0,1687555865,13123.874777919998,58.15031724000437,53582.27166024001 2023-06-23,21:31:07.000,174,10994773,14565,0,1687555866,13123.746788029988,58.08687507000286,53582.19480192 2023-06-23,21:31:08.000,174,10994747,14525,0,1687555867,13123.726579099988,58.03048203000071,53582.21576328 2023-06-23,21:31:09.000,174,10994753,14325,0,1687555868,13123.753524339998,57.97408898999856,53582.16685344 2023-06-23,21:31:10.000,174,10994749,14285,0,1687555869,13123.753524339998,57.91769595000369,53582.19480192 2023-06-23,21:31:11.000,174,10994747,14565,0,1687555870,13123.733315409998,57.91769595000369,53582.2926216 2023-06-23,21:31:12.000,174,10994700,14205,0,1687555871,13123.726579099988,57.8683520400009,53582.21576328 2023-06-23,21:31:13.000,174,10994721,14445,0,1687555872,13123.766996959988,57.89654855999834,53582.27166024001 2023-06-23,21:31:14.000,174,10994791,14365,0,1687555873,13123.814151129998,57.92474508000305,53582.28563448 2023-06-23,21:31:15.000,174,10994745,14245,0,1687555874,13123.901723159994,58.016383770001994,53582.31358296 2023-06-23,21:31:16.000,174,10994722,14405,0,1687555875,13123.98929518999,58.07277681000414,53582.2926216 2023-06-23,21:31:17.000,174,10994757,14205,0,1687555876,13124.17117555999,58.192612020000524,53582.35550568 2023-06-23,21:31:18.000,174,10994767,14005,0,1687555877,13124.25874759,58.29834896999819,53582.41838976001 2023-06-23,21:31:19.000,174,10994764,14205,0,1687555878,13124.41368271999,58.38998766000441,53582.376467040005 2023-06-23,21:31:20.000,174,10994793,14005,0,1687555879,13124.548408919996,58.50277374000143,53582.3624928 2023-06-23,21:31:21.000,174,10994776,14525,0,1687555880,13124.763970840002,58.58031417000166,53582.425376880004 2023-06-23,21:31:22.000,174,10994791,14365,0,1687555881,13124.932378589998,58.70014937999804,53582.48826096001 2023-06-23,21:31:23.000,174,10994757,14405,0,1687555882,13125.094050029998,58.79178807000426,53582.48826096001 2023-06-23,21:31:24.000,174,10994740,14125,0,1687555883,13125.25572147,58.96096719000343,53582.58608064001 2023-06-23,21:31:25.000,174,10994766,13965,0,1687555884,13125.43086552999,59.11604805000388,53582.62800336 2023-06-23,21:31:26.000,174,10994777,14285,0,1687555885,13125.59253696999,59.228834130000905,53582.70486168001 2023-06-23,21:31:27.000,174,10994768,14085,0,1687555886,13125.808098889996,59.38391499000136,53582.78870712 2023-06-23,21:31:28.000,174,10994721,14645,0,1687555887,13126.003451880002,59.53194672000245,53582.85159120001 2023-06-23,21:31:29.000,174,10994746,14325,0,1687555888,13126.104496530003,59.694076710002264,53582.809668480004 2023-06-23,21:31:30.000,174,10994789,14245,0,1687555889,13126.252695349998,59.835059310004,53582.89351392 2023-06-23,21:31:31.000,174,10994763,14485,0,1687555890,13126.40763047999,59.98309103999782,53582.92146240001 2023-06-23,21:31:32.000,174,10994739,14245,0,1687555891,13126.60971977999,60.10997538000083,53583.13806312001 2023-06-23,21:31:33.000,174,10994760,14205,0,1687555892,13126.67034656999,60.18751581000106,53583.17998584 2023-06-23,21:31:34.000,174,10994794,14085,0,1687555893,13126.81180907999,60.272105370000645,53583.22889568 2023-06-23,21:31:35.000,174,10994752,14525,0,1687555894,13126.973480519991,60.321449280003435,53583.35466384001 2023-06-23,21:31:36.000,174,10994753,14045,0,1687555895,13127.047579929997,60.41308797000238,53583.40357368001 2023-06-23,21:31:37.000,174,10994756,14485,0,1687555896,13127.135151959992,60.46948101000453,53583.36165096 2023-06-23,21:31:38.000,174,10994750,14565,0,1687555897,13127.195778749992,60.5258740499994,53583.452483520006 2023-06-23,21:31:39.000,174,10994800,14205,0,1687555898,13127.242932920002,60.61046360999899,53583.45947064 2023-06-23,21:31:40.000,174,10994806,14245,0,1687555899,13127.290087089998,60.63161100000434,53583.480432000004 2023-06-23,21:31:41.000,174,10994773,14605,0,1687555900,13127.391131739998,60.673905780000496,53583.59222592001 2023-06-23,21:31:42.000,174,10994758,14485,0,1687555901,13127.451758529998,60.70915143000457,53583.63414864 2023-06-23,21:31:43.000,174,10994803,14165,0,1687555902,13127.445022219988,60.70915143000457,53583.60620016 2023-06-23,21:31:44.000,174,10994745,14125,0,1687555903,13127.458494839993,60.64570926000306,53583.669084240006 2023-06-23,21:31:45.000,174,10994777,14165,0,1687555904,13127.519121629994,60.65980752000178,53583.69703272 2023-06-23,21:31:46.000,174,10994769,14045,0,1687555905,13127.552803179999,60.547021440004755,53583.73196832 2023-06-23,21:31:47.000,174,10994757,14245,0,1687555906,13127.539330559994,60.490628400002606,53583.66209712001 2023-06-23,21:31:48.000,174,10994758,14285,0,1687555907,13127.559539489994,60.3919405800043,53583.70401984 2023-06-23,21:31:49.000,174,10994760,14565,0,1687555908,13127.660584139994,60.29325275999872,53583.85773648001 2023-06-23,21:31:50.000,174,10994752,14405,0,1687555909,13127.680793069994,60.22981059000449,53583.815813760004 2023-06-23,21:31:51.000,174,10994719,14365,0,1687555910,13127.68752937999,60.095877120002115,53583.87171072 2023-06-23,21:31:52.000,174,10994694,14165,0,1687555911,13127.761628789995,59.95489452000038,53583.96254328 2023-06-23,21:31:53.000,174,10994754,14165,0,1687555912,13127.802046649995,59.84915757000272,53583.8996592 2023-06-23,21:31:54.000,174,10994732,14485,0,1687555913,13127.75489248,59.72932235999906,53584.004466000006 2023-06-23,21:31:55.000,174,10994767,14365,0,1687555914,13127.74815616999,59.581290629997966,53583.95555616001 2023-06-23,21:31:56.000,174,10994754,14245,0,1687555915,13127.80878295999,59.419160639998154,53584.04638872001 2023-06-23,21:31:57.000,174,10994732,14365,0,1687555916,13127.77510141,59.29932543000177,53584.01145312 2023-06-23,21:31:58.000,174,10994696,14405,0,1687555917,13127.862673439995,59.12309718000324,53584.08831144 2023-06-23,21:31:59.000,174,10994781,14365,0,1687555918,13127.842464509995,59.010311099998944,53584.102285680005 2023-06-23,21:32:00.000,174,10994768,14005,0,1687555919,13127.81551927,58.85523023999849,53584.02542736001 2023-06-23,21:32:01.000,174,10994736,14085,0,1687555920,13127.85593713,58.71424764000403,53584.04638872001 2023-06-23,21:32:02.000,174,10994759,14125,0,1687555921,13127.86940974999,58.538019389998226,53584.06036296 2023-06-23,21:32:03.000,174,10994740,14565,0,1687555922,13127.79531034,58.404085920003126,53583.95555616001 2023-06-23,21:32:04.000,174,10994752,14245,0,1687555923,13127.741419859994,58.22080853999796,53584.053375840005 2023-06-23,21:32:05.000,174,10994784,14405,0,1687555924,13127.88961867999,58.10097333000158,53584.151195520004 2023-06-23,21:32:06.000,174,10994732,14485,0,1687555925,13127.822255579995,57.98818725000456,53584.18613112 2023-06-23,21:32:07.000,174,10994746,14205,0,1687555926,13127.842464509995,57.88949942999898,53584.18613112 2023-06-23,21:32:08.000,174,10994719,14245,0,1687555927,13127.85593713,57.826057260004745,53584.15818264 2023-06-23,21:32:09.000,174,10994747,14245,0,1687555928,13127.78857402999,57.790811610000674,53584.01145312 2023-06-23,21:32:10.000,174,10994736,14365,0,1687555929,13127.761628789995,57.69917292000173,53583.983504640004 2023-06-23,21:32:11.000,174,10994755,14485,0,1687555930,13127.903091299995,57.58638684000471,53584.06735008 2023-06-23,21:32:12.000,174,10994786,14405,0,1687555931,13127.882882369995,57.558190319999994,53584.14420840001 2023-06-23,21:32:13.000,174,10994752,14205,0,1687555932,13127.97719071,57.47360076000041,53584.15818264 2023-06-23,21:32:14.000,174,10994757,14165,0,1687555933,13127.99066332999,57.424256850004895,53584.20709248 2023-06-23,21:32:15.000,174,10994727,14565,0,1687555934,13128.05802643,57.367863810002746,53584.25600232 2023-06-23,21:32:16.000,174,10994728,14405,0,1687555935,13128.05129011999,57.25507772999845,53584.318886400004 2023-06-23,21:32:17.000,174,10994827,14285,0,1687555936,13128.044553809996,57.22688121000101,53584.221066720005 2023-06-23,21:32:18.000,174,10994768,14405,0,1687555937,13128.07823536,57.198684690003574,53584.26298944001 2023-06-23,21:32:19.000,174,10994784,14405,0,1687555938,13128.138862150001,57.1634390399995,53584.29093792001 2023-06-23,21:32:20.000,174,10994781,14285,0,1687555939,13128.199488940001,57.17048816999886,53584.388757600005 2023-06-23,21:32:21.000,174,10994746,14365,0,1687555940,13128.287060969997,57.17048816999886,53584.41670608 2023-06-23,21:32:22.000,174,10994766,14205,0,1687555941,13128.327478829997,57.11409513000399,53584.39574472 2023-06-23,21:32:23.000,174,10994758,14285,0,1687555942,13128.482413960002,57.099996869997995,53584.4935644 2023-06-23,21:32:24.000,174,10994786,14205,0,1687555943,13128.543040750003,57.092947739998635,53584.52151288 2023-06-23,21:32:25.000,174,10994812,14525,0,1687555944,13128.610403849998,57.085898609999276,53584.51452576 2023-06-23,21:32:26.000,174,10994767,14405,0,1687555945,13128.691239569998,57.092947739998635,53584.59837120001 2023-06-23,21:32:27.000,174,10994748,14565,0,1687555946,13128.711448499998,57.092947739998635,53584.5634356 2023-06-23,21:32:28.000,174,10994760,14485,0,1687555947,13128.765338979989,57.07884947999992,53584.57042272 2023-06-23,21:32:29.000,174,10994754,14605,0,1687555948,13128.873119939999,57.0647512200012,53584.654268160004 2023-06-23,21:32:30.000,174,10994746,14125,0,1687555949,13128.873119939999,57.05770209000184,53584.66125528 2023-06-23,21:32:31.000,174,10994756,14405,0,1687555950,13128.9135378,57.05065296000248,53584.703178 2023-06-23,21:32:32.000,174,10994728,14045,0,1687555951,13128.940483039994,57.099996869997995,53584.78003632 2023-06-23,21:32:33.000,174,10994721,14125,0,1687555952,13129.00784613999,57.12819339000271,53584.73112648 2023-06-23,21:32:34.000,174,10994763,14285,0,1687555953,13129.01458245,57.135242520002066,53584.821959040004 2023-06-23,21:32:35.000,174,10994762,14325,0,1687555954,13129.06847292999,57.142291650001425,53584.91279160001 2023-06-23,21:32:36.000,174,10994743,14565,0,1687555955,13129.09541817,57.17048816999886,53584.989649920004 2023-06-23,21:32:37.000,174,10994718,14405,0,1687555956,13129.09541817,57.17753729999822,53584.940740080005 2023-06-23,21:32:38.000,174,10994762,14445,0,1687555957,13129.182990199995,57.1634390399995,53585.05253400001 2023-06-23,21:32:39.000,174,10994753,14525,0,1687555958,13129.162781269995,57.156389910000144,53585.06650824 2023-06-23,21:32:40.000,174,10994759,14005,0,1687555959,13129.162781269995,57.184586430004856,53585.09445672 2023-06-23,21:32:41.000,174,10994719,14325,0,1687555960,13129.16951757999,57.21278295000229,53585.11541808 2023-06-23,21:32:42.000,174,10994744,14165,0,1687555961,13129.19646282,57.21278295000229,53585.20625064 2023-06-23,21:32:43.000,174,10994754,14485,0,1687555962,13129.19646282,57.22688121000101,53585.12240520001 2023-06-23,21:32:44.000,174,10994716,14285,0,1687555963,13129.21667175,57.23393034000037,53585.28310896 2023-06-23,21:32:45.000,174,10994739,14205,0,1687555964,13129.290771159991,57.26917599000444,53585.29009608001 2023-06-23,21:32:46.000,174,10994780,14445,0,1687555965,13129.324452709996,57.24802859999909,53585.41586424001 2023-06-23,21:32:47.000,174,10994756,14085,0,1687555966,13129.371606879991,57.24802859999909,53585.35996728 2023-06-23,21:32:48.000,174,10994742,14325,0,1687555967,13129.405288429996,57.23393034000037,53585.42285136 2023-06-23,21:32:49.000,174,10994757,14205,0,1687555968,13129.398552120001,57.17048816999886,53585.38092864 2023-06-23,21:32:50.000,174,10994722,14325,0,1687555969,13129.425497359996,57.17753729999822,53585.49970968 2023-06-23,21:32:51.000,174,10994761,14485,0,1687555970,13129.438969980001,57.149340780000784,53585.45778696001 2023-06-23,21:32:52.000,174,10994744,14565,0,1687555971,13129.438969980001,57.085898609999276,53585.52765816 2023-06-23,21:32:53.000,174,10994765,14285,0,1687555972,13129.614114039992,57.0295055700044,53585.62547784001 2023-06-23,21:32:54.000,174,10994776,14445,0,1687555973,13129.661268210002,56.966063400002895,53585.660413440004 2023-06-23,21:32:55.000,174,10994714,14165,0,1687555974,13129.674740829993,56.959014270003536,53585.56958088 2023-06-23,21:32:56.000,174,10994696,14245,0,1687555975,13129.795994409993,56.90262123000139,53585.61849072 2023-06-23,21:32:57.000,174,10994766,14085,0,1687555976,13129.809467029998,56.83917905999988,53585.5416324 2023-06-23,21:32:58.000,174,10994752,14405,0,1687555977,13129.890302749998,56.789835150004365,53585.576568 2023-06-23,21:32:59.000,174,10994729,14445,0,1687555978,13129.856621199993,56.733442110002215,53585.5416324 2023-06-23,21:33:00.000,174,10994725,14165,0,1687555979,13129.917247989993,56.62770516000455,53585.63945208 2023-06-23,21:33:01.000,174,10994724,14245,0,1687555980,13130.058710499994,56.550164730004326,53585.681374800006 2023-06-23,21:33:02.000,174,10994703,14525,0,1687555981,13130.072183119999,56.451476909998746,53585.74425888 2023-06-23,21:33:03.000,174,10994716,14085,0,1687555982,13130.14628252999,56.38098560999788,53585.7163104 2023-06-23,21:33:04.000,174,10994696,14085,0,1687555983,13130.18670038999,56.289346919998934,53585.76522024 2023-06-23,21:33:05.000,174,10994771,14485,0,1687555984,13130.20690931999,56.16951171000255,53585.77220736001 2023-06-23,21:33:06.000,174,10994727,14245,0,1687555985,13130.159755149994,56.13426605999848,53585.82111720001 2023-06-23,21:33:07.000,174,10994710,13885,0,1687555986,13130.220381939995,56.056725629998255,53585.7861816 2023-06-23,21:33:08.000,174,10994744,14165,0,1687555987,13130.240590869995,56.02852911000082,53585.87701416 2023-06-23,21:33:09.000,174,10994744,14285,0,1687555988,13130.20690931999,55.97918519999803,53585.80714296 2023-06-23,21:33:10.000,174,10994766,14245,0,1687555989,13130.23385456,55.915743030003796,53585.96784672001 2023-06-23,21:33:11.000,174,10994736,14205,0,1687555990,13130.179964079995,55.915743030003796,53585.946885360005 2023-06-23,21:33:12.000,174,10994747,14285,0,1687555991,13130.08565573999,55.83820260000357,53585.93989824001 2023-06-23,21:33:13.000,174,10994753,14245,0,1687555992,13130.119337289994,55.82410434000485,53585.89098840001 2023-06-23,21:33:14.000,174,10994771,14565,0,1687555993,13130.092392049999,55.78180956000142,53586.07265352 2023-06-23,21:33:15.000,174,10994746,14205,0,1687555994,13130.004820019989,55.72541651999927,53585.995795200004 2023-06-23,21:33:16.000,174,10994746,14325,0,1687555995,13129.957665849994,55.690170870002476,53586.09361488 2023-06-23,21:33:17.000,174,10994781,14125,0,1687555996,13129.897039059993,55.647876089999045,53586.13553760001 2023-06-23,21:33:18.000,174,10994789,14405,0,1687555997,13129.843148579988,55.60558131000289,53586.163486080004 2023-06-23,21:33:19.000,174,10994747,14165,0,1687555998,13129.769049169998,55.59853218000353,53586.20540880001 2023-06-23,21:33:20.000,174,10994727,14325,0,1687555999,13129.668004519997,55.57033565999882,53586.1704732 2023-06-23,21:33:21.000,174,10994720,14365,0,1687556000,13129.573696179992,55.513942620003945,53586.17746032001 2023-06-23,21:33:22.000,174,10994712,14085,0,1687556001,13129.513069389992,55.49984435999795,53586.15649896001 2023-06-23,21:33:23.000,174,10994752,14285,0,1687556002,13129.459178910001,55.53509001000202,53586.10758912001 2023-06-23,21:33:24.000,174,10994788,14405,0,1687556003,13129.391815809991,55.49984435999795,53586.14951184 2023-06-23,21:33:25.000,174,10994773,14365,0,1687556004,13129.304243779996,55.49984435999795,53586.19842168 2023-06-23,21:33:26.000,174,10994752,14165,0,1687556005,13129.25035329999,55.457549580001796,53586.12855048001 2023-06-23,21:33:27.000,174,10994780,14285,0,1687556006,13129.142572339995,55.48574609999923,53586.07964064 2023-06-23,21:33:28.000,174,10994817,14085,0,1687556007,13129.081945549995,55.408205669999006,53586.163486080004 2023-06-23,21:33:29.000,174,10994748,14045,0,1687556008,13128.980900899995,55.40115653999965,53586.07964064 2023-06-23,21:33:30.000,174,10994762,14565,0,1687556009,13128.84617469999,55.39410741000029,53586.100602 2023-06-23,21:33:31.000,174,10994781,14365,0,1687556010,13128.792284219999,55.36591089000285,53586.05867928001 2023-06-23,21:33:32.000,174,10994772,14165,0,1687556011,13128.623876469988,55.35886176000349,53586.07265352 2023-06-23,21:33:33.000,174,10994725,14285,0,1687556012,13128.516095509993,55.31656698000006,53586.05867928001 2023-06-23,21:33:34.000,174,10994787,14045,0,1687556013,13128.489150269997,55.288370460002625,53586.07964064 2023-06-23,21:33:35.000,174,10994704,14485,0,1687556014,13128.347687759997,55.295419590001984,53586.05169216 2023-06-23,21:33:36.000,174,10994702,14245,0,1687556015,13128.273588349992,55.3095178500007,53586.02374368 2023-06-23,21:33:37.000,174,10994742,14245,0,1687556016,13128.172543699991,55.26722307000455,53585.98880808001 2023-06-23,21:33:38.000,174,10994752,14565,0,1687556017,13128.044553809996,55.25312480999855,53585.93989824001 2023-06-23,21:33:39.000,174,10994733,14285,0,1687556018,13127.983927019995,55.231977420000476,53585.93291112 2023-06-23,21:33:40.000,174,10994729,14205,0,1687556019,13127.97045439999,55.231977420000476,53586.0307308 2023-06-23,21:33:41.000,174,10994703,14325,0,1687556020,13127.943509159995,55.246075679999194,53585.995795200004 2023-06-23,21:33:42.000,174,10994703,14325,0,1687556021,13127.90982760999,55.239026549999835,53586.05867928001 2023-06-23,21:33:43.000,174,10994712,14485,0,1687556022,13127.802046649995,55.231977420000476,53585.96784672001 2023-06-23,21:33:44.000,174,10994698,14525,0,1687556023,13127.78857402999,55.27427220000391,53585.98182096 2023-06-23,21:33:45.000,174,10994758,14565,0,1687556024,13127.74815616999,55.22492829000112,53585.96784672001 2023-06-23,21:33:46.000,174,10994746,14405,0,1687556025,13127.640375209994,55.22492829000112,53586.016756560006 2023-06-23,21:33:47.000,174,10994748,14525,0,1687556026,13127.613429969999,55.21787916000176,53585.98182096 2023-06-23,21:33:48.000,174,10994748,14045,0,1687556027,13127.620166279994,55.182633509997686,53586.00278232 2023-06-23,21:33:49.000,174,10994721,14245,0,1687556028,13127.60669365999,55.16148611999961,53586.00278232 2023-06-23,21:33:50.000,174,10994754,14245,0,1687556029,13127.519121629994,55.14738786000089,53586.016756560006 2023-06-23,21:33:51.000,174,10994772,14325,0,1687556030,13127.546066869989,55.119191340003454,53586.016756560006 2023-06-23,21:33:52.000,174,10994740,14405,0,1687556031,13127.438285909993,55.09099481999874,53585.96784672001 2023-06-23,21:33:53.000,174,10994744,14285,0,1687556032,13127.438285909993,55.048700040002586,53585.995795200004 2023-06-23,21:33:54.000,174,10994764,14205,0,1687556033,13127.397868049993,55.02755265000451,53585.946885360005 2023-06-23,21:33:55.000,174,10994756,14325,0,1687556034,13127.350713879998,55.02755265000451,53585.91893688001 2023-06-23,21:33:56.000,174,10994729,14285,0,1687556035,13127.391131739998,54.98525787000108,53585.98182096 2023-06-23,21:33:57.000,174,10994738,14205,0,1687556036,13127.337241259993,54.93591395999829,53585.87701416 2023-06-23,21:33:58.000,174,10994748,14245,0,1687556037,13127.377659119993,54.90771744000085,53586.0307308 2023-06-23,21:33:59.000,174,10994756,14245,0,1687556038,13127.357450189993,54.93591395999829,53585.946885360005 2023-06-23,21:34:00.000,174,10994723,14485,0,1687556039,13127.310296019998,54.91476657000021,53585.93291112 2023-06-23,21:34:01.000,174,10994757,14365,0,1687556040,13127.303559710002,54.92886482999893,53585.90496264 2023-06-23,21:34:02.000,174,10994777,14325,0,1687556041,13127.296823399993,54.95001222000428,53585.88400128 2023-06-23,21:34:03.000,174,10994723,14045,0,1687556042,13127.303559710002,54.92886482999893,53585.828104320004 2023-06-23,21:34:04.000,174,10994730,14285,0,1687556043,13127.195778749992,54.92886482999893,53585.84207856001 2023-06-23,21:34:05.000,174,10994731,14485,0,1687556044,13127.296823399993,54.97820874000172,53585.84207856001 2023-06-23,21:34:06.000,174,10994747,14365,0,1687556045,13127.269878159997,54.95001222000428,53585.91893688001 2023-06-23,21:34:07.000,174,10994782,14365,0,1687556046,13127.242932920002,54.98525787000108,53585.897975520005 2023-06-23,21:34:08.000,174,10994697,14245,0,1687556047,13127.209251369997,55.048700040002586,53585.849065680006 2023-06-23,21:34:09.000,174,10994773,14565,0,1687556048,13127.114943029992,55.08394568999938,53585.73727176 2023-06-23,21:34:10.000,174,10994729,14165,0,1687556049,13127.061052550001,55.14033873000153,53585.7861816 2023-06-23,21:34:11.000,174,10994751,14245,0,1687556050,13127.013898379992,55.16853524999897,53585.7861816 2023-06-23,21:34:12.000,174,10994767,14325,0,1687556051,13126.933062659991,55.21787916000176,53585.730284640005 2023-06-23,21:34:13.000,174,10994761,14245,0,1687556052,13127.020634690001,55.21787916000176,53585.87002704001 2023-06-23,21:34:14.000,174,10994711,13965,0,1687556053,13127.034107309992,55.246075679999194,53585.80714296 2023-06-23,21:34:15.000,174,10994717,14045,0,1687556054,13127.034107309992,55.26722307000455,53585.73727176 2023-06-23,21:34:16.000,174,10994738,14045,0,1687556055,13127.094734099992,55.281321330003266,53585.779194480005 2023-06-23,21:34:17.000,174,10994720,14325,0,1687556056,13127.074525169992,55.25312480999855,53585.7861816 2023-06-23,21:34:18.000,174,10994718,14365,0,1687556057,13127.067788859997,55.25312480999855,53585.75823312 2023-06-23,21:34:19.000,174,10994707,14405,0,1687556058,13127.114943029992,55.246075679999194,53585.62547784001 2023-06-23,21:34:20.000,174,10994735,14485,0,1687556059,13127.148624579997,55.22492829000112,53585.75124600001 2023-06-23,21:34:21.000,174,10994718,14325,0,1687556060,13127.155360889992,55.21787916000176,53585.69534904 2023-06-23,21:34:22.000,174,10994751,14325,0,1687556061,13127.209251369997,55.16148611999961,53585.76522024 2023-06-23,21:34:23.000,174,10994724,14245,0,1687556062,13127.263141850002,55.13328960000217,53585.72329752001 2023-06-23,21:34:24.000,174,10994721,14205,0,1687556063,13127.236196609992,55.119191340003454,53585.68836192 2023-06-23,21:34:25.000,174,10994747,14205,0,1687556064,13127.209251369997,55.055749170001945,53585.6464392 2023-06-23,21:34:26.000,174,10994731,14165,0,1687556065,13127.256405539993,54.999356129999796,53585.6464392 2023-06-23,21:34:27.000,174,10994741,14565,0,1687556066,13127.269878159997,54.964110480003,53585.5416324 2023-06-23,21:34:28.000,174,10994725,14325,0,1687556067,13127.350713879998,54.90771744000085,53585.56958088 2023-06-23,21:34:29.000,174,10994703,14605,0,1687556068,13127.357450189993,54.85837352999806,53585.513683920006 2023-06-23,21:34:30.000,174,10994758,14125,0,1687556069,13127.485440079989,54.79493136000383,53585.62547784001 2023-06-23,21:34:31.000,174,10994753,14125,0,1687556070,13127.512385319998,54.75968570999976,53585.61849072 2023-06-23,21:34:32.000,174,10994767,14245,0,1687556071,13127.552803179999,54.710341800004244,53585.660413440004 2023-06-23,21:34:33.000,174,10994714,14125,0,1687556072,13127.566275799989,54.67509615000017,53585.59752936 2023-06-23,21:34:34.000,174,10994719,14445,0,1687556073,13127.552803179999,54.660997890001454,53585.61849072 2023-06-23,21:34:35.000,174,10994726,14245,0,1687556074,13127.653847829999,54.611653979998664,53585.63945208 2023-06-23,21:34:36.000,174,10994754,14405,0,1687556075,13127.620166279994,54.597555719999946,53585.54861952 2023-06-23,21:34:37.000,174,10994736,14205,0,1687556076,13127.76836509999,54.57640833000187,53585.65342632001 2023-06-23,21:34:38.000,174,10994757,14405,0,1687556077,13127.86940974999,54.505917030001,53585.75823312 2023-06-23,21:34:39.000,174,10994767,14245,0,1687556078,13127.99739964,54.45657311999821,53585.730284640005 2023-06-23,21:34:40.000,174,10994716,14125,0,1687556079,13128.05802643,54.44247485999949,53585.79316872001 2023-06-23,21:34:41.000,174,10994694,14285,0,1687556080,13128.11865322,54.435425730000134,53585.79316872001 2023-06-23,21:34:42.000,174,10994700,14285,0,1687556081,13128.138862150001,54.4072292100027,53585.74425888 2023-06-23,21:34:43.000,174,10994713,14365,0,1687556082,13128.293797279992,54.379032689997985,53585.89098840001 2023-06-23,21:34:44.000,174,10994719,14285,0,1687556083,13128.307269899997,54.40018008000334,53585.86303992 2023-06-23,21:34:45.000,174,10994747,14045,0,1687556084,13128.340951450002,54.428376600000774,53585.91194976 2023-06-23,21:34:46.000,174,10994720,14245,0,1687556085,13128.435259789992,54.40018008000334,53586.00976944001 2023-06-23,21:34:47.000,174,10994694,14325,0,1687556086,13128.455468719992,54.414278340002056,53585.946885360005 2023-06-23,21:34:48.000,174,10994700,14525,0,1687556087,13128.475677649993,54.470671380004205,53586.00278232 2023-06-23,21:34:49.000,174,10994756,14045,0,1687556088,13128.502622890002,54.477720510003564,53585.98182096 2023-06-23,21:34:50.000,174,10994747,14525,0,1687556089,13128.489150269997,54.49181877000228,53585.96085960001 2023-06-23,21:34:51.000,174,10994712,14245,0,1687556090,13128.502622890002,54.52706441999908,53585.93291112 2023-06-23,21:34:52.000,174,10994750,14245,0,1687556091,13128.583458609988,54.52001528999972,53586.07964064 2023-06-23,21:34:53.000,174,10994717,14565,0,1687556092,13128.650821709998,54.51296616000036,53586.09361488 2023-06-23,21:34:54.000,174,10994722,14605,0,1687556093,13128.697975879993,54.54821181000443,53586.17746032001 2023-06-23,21:34:55.000,174,10994709,14285,0,1687556094,13128.745130049989,54.49181877000228,53586.17746032001 2023-06-23,21:34:56.000,174,10994743,14205,0,1687556095,13128.765338979989,54.45657311999821,53586.22637016001 2023-06-23,21:34:57.000,174,10994734,14285,0,1687556096,13128.711448499998,54.44247485999949,53586.07265352 2023-06-23,21:34:58.000,174,10994730,14565,0,1687556097,13128.718184809994,54.44247485999949,53586.12156336 2023-06-23,21:34:59.000,174,10994697,14245,0,1687556098,13128.691239569998,54.45657311999821,53586.184447440006 2023-06-23,21:35:00.000,174,10994740,14205,0,1687556099,13128.637349089993,54.44952398999885,53586.184447440006 2023-06-23,21:35:01.000,174,10994716,14605,0,1687556100,13128.664294329988,54.463622250004846,53586.19842168 2023-06-23,21:35:02.000,174,10994713,14445,0,1687556101,13128.671030639998,54.414278340002056,53586.2403444 2023-06-23,21:35:03.000,174,10994674,14485,0,1687556102,13128.691239569998,54.371983559998625,53586.21239592 2023-06-23,21:35:04.000,174,10994711,14285,0,1687556103,13128.691239569998,54.38608182000462,53586.28925424 2023-06-23,21:35:05.000,174,10994699,14285,0,1687556104,13128.549777059998,54.33673791000183,53586.08662776001 2023-06-23,21:35:06.000,174,10994710,14205,0,1687556105,13128.576722299993,54.33673791000183,53586.21938304 2023-06-23,21:35:07.000,174,10994712,14245,0,1687556106,13128.529568129998,54.28739399999904,53586.1704732 2023-06-23,21:35:08.000,174,10994719,14245,0,1687556107,13128.448732409997,54.27329574000032,53586.21938304 2023-06-23,21:35:09.000,174,10994729,14405,0,1687556108,13128.448732409997,54.22395183000481,53586.21239592 2023-06-23,21:35:10.000,174,10994699,14285,0,1687556109,13128.415050859992,54.18165705000138,53586.26130576 2023-06-23,21:35:11.000,174,10994689,14205,0,1687556110,13128.347687759997,54.15346053000394,53586.233357280005 2023-06-23,21:35:12.000,174,10994755,14245,0,1687556111,13128.280324660001,54.10411662000115,53586.282267120005 2023-06-23,21:35:13.000,174,10994731,14165,0,1687556112,13128.179280010001,54.05477270999836,53586.19143456 2023-06-23,21:35:14.000,174,10994701,14365,0,1687556113,13128.125389529996,54.012477930002206,53586.19842168 2023-06-23,21:35:15.000,174,10994707,14445,0,1687556114,13128.024344879996,53.977232279998134,53586.14951184 2023-06-23,21:35:16.000,174,10994693,14565,0,1687556115,13127.862673439995,53.92083924000326,53586.13553760001 2023-06-23,21:35:17.000,174,10994743,14365,0,1687556116,13127.822255579995,53.87149533000047,53586.19143456 2023-06-23,21:35:18.000,174,10994701,14245,0,1687556117,13127.761628789995,53.843298810003034,53586.19842168 2023-06-23,21:35:19.000,174,10994683,14485,0,1687556118,13127.613429969999,53.77280751000217,53586.15649896001 2023-06-23,21:35:20.000,174,10994744,14565,0,1687556119,13127.465231149989,53.70936534000066,53586.15649896001 2023-06-23,21:35:21.000,174,10994681,14085,0,1687556120,13127.343977570003,53.63887403999979,53586.07964064 2023-06-23,21:35:22.000,174,10994725,14125,0,1687556121,13127.202515060002,53.568382739998924,53586.02374368 2023-06-23,21:35:23.000,174,10994700,14365,0,1687556122,13127.034107309992,53.51903883000341,53586.04470504 2023-06-23,21:35:24.000,174,10994697,14565,0,1687556123,13126.872435869991,53.49789143999806,53585.97483384 2023-06-23,21:35:25.000,174,10994733,14285,0,1687556124,13126.73097335999,53.44854753000254,53585.93989824001 2023-06-23,21:35:26.000,174,10994723,14445,0,1687556125,13126.65013763999,53.41330187999847,53586.016756560006 2023-06-23,21:35:27.000,174,10994684,14485,0,1687556126,13126.48846619999,53.39920361999975,53585.93989824001 2023-06-23,21:35:28.000,174,10994756,14325,0,1687556127,13126.320058449994,53.34985971000424,53585.91893688001 2023-06-23,21:35:29.000,174,10994707,14325,0,1687556128,13126.225750109988,53.335761449998245,53585.90496264 2023-06-23,21:35:30.000,174,10994751,14445,0,1687556129,13126.124705460003,53.328712319998886,53585.84207856001 2023-06-23,21:35:31.000,174,10994737,14325,0,1687556130,13126.016924499992,53.34281058000488,53585.81413008 2023-06-23,21:35:32.000,174,10994725,14245,0,1687556131,13125.922616160002,53.335761449998245,53585.79316872001 2023-06-23,21:35:33.000,174,10994718,14565,0,1687556132,13125.861989370002,53.335761449998245,53585.77220736001 2023-06-23,21:35:34.000,174,10994693,14365,0,1687556133,13125.801362580001,53.34281058000488,53585.7163104 2023-06-23,21:35:35.000,174,10994718,14205,0,1687556134,13125.707054239996,53.34281058000488,53585.62547784001 2023-06-23,21:35:36.000,174,10994724,14245,0,1687556135,13125.733999479991,53.36395797000296,53585.72329752001 2023-06-23,21:35:37.000,174,10994746,14405,0,1687556136,13125.63969114,53.392154490000394,53585.63945208 2023-06-23,21:35:38.000,174,10994694,14125,0,1687556137,13125.51843756,53.434449270003824,53585.5416324 2023-06-23,21:35:39.000,174,10994719,14285,0,1687556138,13125.53191017999,53.4555966600019,53585.50669680001 2023-06-23,21:35:40.000,174,10994711,14485,0,1687556139,13125.51843756,53.51198970000405,53585.53464528001 2023-06-23,21:35:41.000,174,10994700,14285,0,1687556140,13125.47128338999,53.561333609999565,53585.513683920006 2023-06-23,21:35:42.000,174,10994734,14245,0,1687556141,13125.43086552999,53.610677520002355,53585.42983848 2023-06-23,21:35:43.000,174,10994691,14085,0,1687556142,13125.464547079995,53.64592316999915,53585.325031680004 2023-06-23,21:35:44.000,174,10994718,14205,0,1687556143,13125.57232803999,53.7023162100013,53585.43682560001 2023-06-23,21:35:45.000,174,10994710,14285,0,1687556144,13125.525173869995,53.75166012000409,53585.276121840005 2023-06-23,21:35:46.000,174,10994708,14165,0,1687556145,13125.57906435,53.836249680003675,53585.38092864 2023-06-23,21:35:47.000,174,10994723,14205,0,1687556146,13125.666636379996,53.92788837000262,53585.345993040006 2023-06-23,21:35:48.000,174,10994714,14565,0,1687556147,13125.59253696999,53.977232279998134,53585.276121840005 2023-06-23,21:35:49.000,174,10994756,14445,0,1687556148,13125.707054239996,54.04067444999964,53585.30407032 2023-06-23,21:35:50.000,174,10994716,14325,0,1687556149,13125.666636379996,54.09001836000243,53585.24118624 2023-06-23,21:35:51.000,174,10994731,14405,0,1687556150,13125.821571510001,54.11821487999987,53585.30407032 2023-06-23,21:35:52.000,174,10994746,14645,0,1687556151,13125.835044129992,54.195755310000095,53585.22022488001 2023-06-23,21:35:53.000,174,10994697,14445,0,1687556152,13125.902407230002,54.252148350002244,53585.325031680004 2023-06-23,21:35:54.000,174,10994712,14205,0,1687556153,13125.922616160002,54.30854139000439,53585.276121840005 2023-06-23,21:35:55.000,174,10994731,14125,0,1687556154,13126.010188189997,54.35788529999991,53585.345993040006 2023-06-23,21:35:56.000,174,10994679,14365,0,1687556155,13126.091023909998,54.35788529999991,53585.35298016 2023-06-23,21:35:57.000,174,10994690,14405,0,1687556156,13126.084287600002,54.428376600000774,53585.31804456001 2023-06-23,21:35:58.000,174,10994766,14285,0,1687556157,13126.212277489998,54.39313095000398,53585.41586424001 2023-06-23,21:35:59.000,174,10994703,14285,0,1687556158,13126.266167969989,54.428376600000774,53585.40189 2023-06-23,21:36:00.000,174,10994713,14565,0,1687556159,13126.347003689989,54.44952398999885,53585.394902880005 2023-06-23,21:36:01.000,174,10994680,14405,0,1687556160,13126.353739999999,54.505917030001,53585.29009608001 2023-06-23,21:36:02.000,174,10994693,14405,0,1687556161,13126.421103099994,54.51296616000036,53585.37394152 2023-06-23,21:36:03.000,174,10994709,14205,0,1687556162,13126.52888405999,54.53411354999844,53585.38092864 2023-06-23,21:36:04.000,174,10994709,14365,0,1687556163,13126.53562037,54.56231007000315,53585.42983848 2023-06-23,21:36:05.000,174,10994687,14245,0,1687556164,13126.724237049995,54.57640833000187,53585.47874832 2023-06-23,21:36:06.000,174,10994691,14165,0,1687556165,13126.77139121999,54.54821181000443,53585.53464528001 2023-06-23,21:36:07.000,174,10994691,14325,0,1687556166,13126.845490629996,54.56935920000251,53585.56958088 2023-06-23,21:36:08.000,174,10994721,14525,0,1687556167,13126.919590040001,54.52001528999972,53585.562593760005 2023-06-23,21:36:09.000,174,10994699,14205,0,1687556168,13126.865699559996,54.59050659000059,53585.52765816 2023-06-23,21:36:10.000,174,10994727,14365,0,1687556169,13126.980216830001,54.5411626799978,53585.576568 2023-06-23,21:36:11.000,174,10994705,14285,0,1687556170,13127.094734099992,54.505917030001,53585.54861952 2023-06-23,21:36:12.000,174,10994730,14405,0,1687556171,13127.182306130002,54.44952398999885,53585.63945208 2023-06-23,21:36:13.000,174,10994710,14405,0,1687556172,13127.202515060002,54.428376600000774,53585.6464392 2023-06-23,21:36:14.000,174,10994723,14325,0,1687556173,13127.317032329993,54.35788529999991,53585.63945208 2023-06-23,21:36:15.000,174,10994688,14325,0,1687556174,13127.478703769993,54.30854139000439,53585.68836192 2023-06-23,21:36:16.000,174,10994693,14405,0,1687556175,13127.478703769993,54.28034486999968,53585.59752936 2023-06-23,21:36:17.000,174,10994720,14165,0,1687556176,13127.532594249999,54.21690269999817,53585.59752936 2023-06-23,21:36:18.000,174,10994656,14405,0,1687556177,13127.573012109999,54.139362269997946,53585.58355512001 2023-06-23,21:36:19.000,174,10994707,14165,0,1687556178,13127.60669365999,54.10411662000115,53585.5416324 2023-06-23,21:36:20.000,174,10994678,14245,0,1687556179,13127.741419859994,53.99133054000413,53585.63945208 2023-06-23,21:36:21.000,174,10994663,14285,0,1687556180,13127.77510141,53.970183149998775,53585.660413440004 2023-06-23,21:36:22.000,174,10994675,14485,0,1687556181,13127.85593713,53.85739707000175,53585.63246496001 2023-06-23,21:36:23.000,174,10994724,14365,0,1687556182,13127.97045439999,53.786905770000885,53585.74425888 2023-06-23,21:36:24.000,174,10994700,14205,0,1687556183,13128.004135949996,53.71641447000002,53585.75124600001 2023-06-23,21:36:25.000,174,10994688,14405,0,1687556184,13128.01760857,53.65297229999851,53585.6464392 2023-06-23,21:36:26.000,174,10994670,14285,0,1687556185,13128.091707979991,53.58248099999764,53585.72329752001 2023-06-23,21:36:27.000,174,10994716,14365,0,1687556186,13128.044553809996,53.50494057000469,53585.65342632001 2023-06-23,21:36:28.000,174,10994672,14405,0,1687556187,13128.152334769991,53.42035100999783,53585.70233616001 2023-06-23,21:36:29.000,174,10994653,14405,0,1687556188,13128.179280010001,53.392154490000394,53585.75823312 2023-06-23,21:36:30.000,174,10994691,14405,0,1687556189,13128.307269899997,53.26527015000465,53585.84207856001 2023-06-23,21:36:31.000,174,10994675,14245,0,1687556190,13128.374632999992,53.25117188999866,53585.79316872001 2023-06-23,21:36:32.000,174,10994694,14085,0,1687556191,13128.468941339997,53.18068058999779,53585.87701416 2023-06-23,21:36:33.000,174,10994745,14245,0,1687556192,13128.522831820002,53.152484070000355,53585.849065680006 2023-06-23,21:36:34.000,174,10994701,14285,0,1687556193,13128.549777059998,53.05379625000205,53585.86303992 2023-06-23,21:36:35.000,174,10994712,14285,0,1687556194,13128.711448499998,53.05379625000205,53585.98182096 2023-06-23,21:36:36.000,174,10994693,14365,0,1687556195,13128.778811599994,53.025599730004615,53585.96784672001 2023-06-23,21:36:37.000,174,10994690,14245,0,1687556196,13128.879856249994,53.06084538000141,53586.016756560006 2023-06-23,21:36:38.000,174,10994686,13965,0,1687556197,13129.03479138,53.01855059999798,53586.07265352 2023-06-23,21:36:39.000,174,10994685,14565,0,1687556198,13129.09541817,53.05379625000205,53586.10758912001 2023-06-23,21:36:40.000,174,10994667,14405,0,1687556199,13129.21667175,53.03969799000333,53586.14951184 2023-06-23,21:36:41.000,174,10994739,14205,0,1687556200,13129.263825919996,53.05379625000205,53586.14252472 2023-06-23,21:36:42.000,174,10994734,14285,0,1687556201,13129.344661639996,53.06789451000077,53586.184447440006 2023-06-23,21:36:43.000,174,10994675,14725,0,1687556202,13129.425497359996,53.096091029998206,53586.233357280005 2023-06-23,21:36:44.000,174,10994703,14525,0,1687556203,13129.513069389992,53.152484070000355,53586.233357280005 2023-06-23,21:36:45.000,174,10994679,14205,0,1687556204,13129.607377729997,53.18068058999779,53586.27528000001 2023-06-23,21:36:46.000,174,10994655,14045,0,1687556205,13129.708422379998,53.194778850003786,53586.37309968001 2023-06-23,21:36:47.000,174,10994677,14205,0,1687556206,13129.748840239998,53.25117188999866,53586.31720272 2023-06-23,21:36:48.000,174,10994626,14445,0,1687556207,13129.809467029998,53.30051580000145,53586.3800868 2023-06-23,21:36:49.000,174,10994748,14645,0,1687556208,13129.856621199993,53.34281058000488,53586.42899664 2023-06-23,21:36:50.000,174,10994711,14205,0,1687556209,13129.930720609998,53.385105360001035,53586.519829200006 2023-06-23,21:36:51.000,174,10994695,14085,0,1687556210,13129.917247989993,53.434449270003824,53586.449958000005 2023-06-23,21:36:52.000,174,10994715,14405,0,1687556211,13130.025028949989,53.42035100999783,53586.47790648 2023-06-23,21:36:53.000,174,10994644,14365,0,1687556212,13130.051974189999,53.54018622000149,53586.59668752 2023-06-23,21:36:54.000,174,10994691,14165,0,1687556213,13130.099128359994,53.554284480000206,53586.59668752 2023-06-23,21:36:55.000,174,10994678,14165,0,1687556214,13130.15301884,53.561333609999565,53586.687520080006 2023-06-23,21:36:56.000,174,10994705,14285,0,1687556215,13130.1934367,53.617726650001714,53586.75040416 2023-06-23,21:36:57.000,174,10994686,14045,0,1687556216,13130.17322777,53.65297229999851,53586.7643784 2023-06-23,21:36:58.000,174,10994751,14325,0,1687556217,13130.18670038999,53.69526708000194,53586.77835264001 2023-06-23,21:36:59.000,174,10994671,14245,0,1687556218,13130.15301884,53.77280751000217,53586.79232688 2023-06-23,21:37:00.000,174,10994710,14085,0,1687556219,13130.24732717999,53.74461099000473,53586.89713368001 2023-06-23,21:37:01.000,174,10994666,14405,0,1687556220,13130.26753610999,53.80805315999896,53586.92508216001 2023-06-23,21:37:02.000,174,10994701,14085,0,1687556221,13130.37531707,53.8010040299996,53587.001940480004 2023-06-23,21:37:03.000,174,10994688,14045,0,1687556222,13130.442680169996,53.80805315999896,53587.03687608 2023-06-23,21:37:04.000,174,10994704,14165,0,1687556223,13130.46962540999,53.843298810003034,53587.05085032 2023-06-23,21:37:05.000,174,10994693,14165,0,1687556224,13130.523515889996,53.87149533000047,53586.99495336001 2023-06-23,21:37:06.000,174,10994690,14445,0,1687556225,13130.644769469996,53.85739707000175,53587.11373440001 2023-06-23,21:37:07.000,174,10994727,14165,0,1687556226,13130.772759359992,53.90674098000454,53587.08578592 2023-06-23,21:37:08.000,174,10994681,14365,0,1687556227,13130.813177219992,53.89264271999855,53587.09976016 2023-06-23,21:37:09.000,174,10994645,14565,0,1687556228,13130.947903419998,53.89969184999791,53587.19757984 2023-06-23,21:37:10.000,174,10994650,14325,0,1687556229,13131.102838549989,53.87854445999983,53587.2534768 2023-06-23,21:37:11.000,174,10994716,14325,0,1687556230,13131.136520099994,53.87854445999983,53587.302386639996 2023-06-23,21:37:12.000,174,10994681,14445,0,1687556231,13131.251037369999,53.88559358999919,53587.358283600006 2023-06-23,21:37:13.000,174,10994723,14325,0,1687556232,13131.35208202,53.843298810003034,53587.35129648001 2023-06-23,21:37:14.000,174,10994713,14525,0,1687556233,13131.45312667,53.89264271999855,53587.37924496001 2023-06-23,21:37:15.000,174,10994674,14445,0,1687556234,13131.540698699995,53.88559358999919,53587.323348 2023-06-23,21:37:16.000,174,10994704,14405,0,1687556235,13131.729315379991,53.829200550004316,53587.44911616001 2023-06-23,21:37:17.000,174,10994674,14365,0,1687556236,13131.830360029991,53.86444620000111,53587.5329616 2023-06-23,21:37:18.000,174,10994704,14325,0,1687556237,13131.992031469992,53.786905770000885,53587.51200024 2023-06-23,21:37:19.000,174,10994696,14245,0,1687556238,13132.126757669997,53.793954900000244,53587.637768399996 2023-06-23,21:37:20.000,174,10994698,14245,0,1687556239,13132.248011249998,53.77280751000217,53587.637768399996 2023-06-23,21:37:21.000,174,10994747,14605,0,1687556240,13132.335583279993,53.76575838000281,53587.65174264 2023-06-23,21:37:22.000,174,10994730,14565,0,1687556241,13132.416418999994,53.77280751000217,53587.68667824001 2023-06-23,21:37:23.000,174,10994739,14565,0,1687556242,13132.537672579994,53.80805315999896,53587.73558808001 2023-06-23,21:37:24.000,174,10994677,14125,0,1687556243,13132.72628925999,53.779856640001526,53587.81244640001 2023-06-23,21:37:25.000,174,10994646,14485,0,1687556244,13132.77344343,53.80805315999896,53587.88930472 2023-06-23,21:37:26.000,174,10994693,14285,0,1687556245,13132.948587489991,53.779856640001526,53587.92424032 2023-06-23,21:37:27.000,174,10994695,14245,0,1687556246,13133.029423209991,53.8010040299996,53587.9871244 2023-06-23,21:37:28.000,174,10994682,14085,0,1687556247,13133.103522619997,53.829200550004316,53588.07096984001 2023-06-23,21:37:29.000,174,10994716,14045,0,1687556248,13133.130467859992,53.85034794000239,53588.029047120006 2023-06-23,21:37:30.000,174,10994751,14365,0,1687556249,13133.258457750002,53.836249680003675,53588.08494408 2023-06-23,21:37:31.000,174,10994671,14365,0,1687556250,13133.352766089993,53.829200550004316,53588.13385392 2023-06-23,21:37:32.000,174,10994700,14285,0,1687556251,13133.453810739993,53.829200550004316,53588.23866072001 2023-06-23,21:37:33.000,174,10994648,14405,0,1687556252,13133.554855389993,53.836249680003675,53588.28058344 2023-06-23,21:37:34.000,174,10994711,14245,0,1687556253,13133.642427419989,53.87854445999983,53588.32949328 2023-06-23,21:37:35.000,174,10994701,14365,0,1687556254,13133.74347206999,53.88559358999919,53588.37840312 2023-06-23,21:37:36.000,174,10994723,14325,0,1687556255,13133.8310441,53.86444620000111,53588.42032584 2023-06-23,21:37:37.000,174,10994714,14405,0,1687556256,13133.89167089,53.87149533000047,53588.476222799996 2023-06-23,21:37:38.000,174,10994648,14365,0,1687556257,13133.959033989995,53.9137901100039,53588.43430008001 2023-06-23,21:37:39.000,174,10994691,14405,0,1687556258,13134.04660601999,53.90674098000454,53588.57404248001 2023-06-23,21:37:40.000,174,10994673,14205,0,1687556259,13134.12744173999,53.89969184999791,53588.629939440005 2023-06-23,21:37:41.000,174,10994687,14165,0,1687556260,13134.15438698,53.9137901100039,53588.65090080001 2023-06-23,21:37:42.000,174,10994727,14325,0,1687556261,13134.208277459991,53.87854445999983,53588.69282352001 2023-06-23,21:37:43.000,174,10994711,14165,0,1687556262,13134.295849490001,53.88559358999919,53588.8255788 2023-06-23,21:37:44.000,174,10994659,14125,0,1687556263,13134.403630449997,53.85739707000175,53588.86051440001 2023-06-23,21:37:45.000,174,10994734,14365,0,1687556264,13134.396894140002,53.85034794000239,53588.88846288001 2023-06-23,21:37:46.000,174,10994704,14525,0,1687556265,13134.491202479992,53.829200550004316,53588.92339848 2023-06-23,21:37:47.000,174,10994676,14365,0,1687556266,13134.484466169997,53.779856640001526,53588.916411360005 2023-06-23,21:37:48.000,174,10994714,14405,0,1687556267,13134.504675099997,53.76575838000281,53588.979295439996 2023-06-23,21:37:49.000,174,10994697,14205,0,1687556268,13134.632664989993,53.74461099000473,53589.04217952 2023-06-23,21:37:50.000,174,10994709,14205,0,1687556269,13134.713500709993,53.70936534000066,53589.11903784 2023-06-23,21:37:51.000,174,10994700,14365,0,1687556270,13134.726973329998,53.737561859998095,53589.12602496001 2023-06-23,21:37:52.000,174,10994701,14205,0,1687556271,13134.834754289994,53.7023162100013,53589.202883280006 2023-06-23,21:37:53.000,174,10994715,14285,0,1687556272,13134.828017979999,53.7023162100013,53589.181921920004 2023-06-23,21:37:54.000,174,10994708,14205,0,1687556273,13134.875172149994,53.72346359999938,53589.181921920004 2023-06-23,21:37:55.000,174,10994713,14245,0,1687556274,13134.935798939994,53.75870925000345,53589.19589616001 2023-06-23,21:37:56.000,174,10994740,14485,0,1687556275,13135.00989835,53.74461099000473,53589.18890904 2023-06-23,21:37:57.000,174,10994723,14325,0,1687556276,13135.077261449995,53.76575838000281,53589.24480600001 2023-06-23,21:37:58.000,174,10994676,14245,0,1687556277,13135.21198765,53.70936534000066,53589.300702960005 2023-06-23,21:37:59.000,174,10994704,14205,0,1687556278,13135.238932889995,53.75166012000409,53589.419484000005 2023-06-23,21:38:00.000,174,10994704,14005,0,1687556279,13135.24566919999,53.69526708000194,53589.3845484 2023-06-23,21:38:01.000,174,10994684,14165,0,1687556280,13135.3130323,53.70936534000066,53589.4544196 2023-06-23,21:38:02.000,174,10994652,14365,0,1687556281,13135.279350749996,53.72346359999938,53589.370574160006 2023-06-23,21:38:03.000,174,10994653,14325,0,1687556282,13135.407340639991,53.70936534000066,53589.51031656001 2023-06-23,21:38:04.000,174,10994693,14525,0,1687556283,13135.387131709991,53.68821795000258,53589.47538096 2023-06-23,21:38:05.000,174,10994754,14445,0,1687556284,13135.542066839997,53.67411969000386,53589.64307184 2023-06-23,21:38:06.000,174,10994686,14525,0,1687556285,13135.602693629997,53.667070560004504,53589.684994560004 2023-06-23,21:38:07.000,174,10994671,14325,0,1687556286,13135.622902559997,53.67411969000386,53589.72691728001 2023-06-23,21:38:08.000,174,10994704,14165,0,1687556287,13135.717210900002,53.68821795000258,53589.74787864001 2023-06-23,21:38:09.000,174,10994711,14205,0,1687556288,13135.730683519992,53.63887403999979,53589.78980136 2023-06-23,21:38:10.000,174,10994704,14205,0,1687556289,13135.784573999998,53.610677520002355,53589.852685440004 2023-06-23,21:38:11.000,174,10994711,14445,0,1687556290,13135.744156139997,53.63182491000043,53589.803775600005 2023-06-23,21:38:12.000,174,10994697,14125,0,1687556291,13135.771101379993,53.65297229999851,53589.88762104 2023-06-23,21:38:13.000,174,10994706,14125,0,1687556292,13135.838464480003,53.610677520002355,53589.99941496 2023-06-23,21:38:14.000,174,10994687,14205,0,1687556293,13135.919300199988,53.57543186999828,53590.02736344 2023-06-23,21:38:15.000,174,10994694,14205,0,1687556294,13135.905827579998,53.57543186999828,53590.069286160004 2023-06-23,21:38:16.000,174,10994691,14165,0,1687556295,13135.912563889993,53.54723535000085,53590.10422176 2023-06-23,21:38:17.000,174,10994677,14405,0,1687556296,13135.858673409988,53.561333609999565,53590.13217024001 2023-06-23,21:38:18.000,174,10994713,14285,0,1687556297,13135.851937099993,53.51198970000405,53590.118196 2023-06-23,21:38:19.000,174,10994722,14405,0,1687556298,13135.811519239993,53.49789143999806,53590.16710584 2023-06-23,21:38:20.000,174,10994711,14565,0,1687556299,13135.858673409988,53.49789143999806,53590.257938400006 2023-06-23,21:38:21.000,174,10994739,14205,0,1687556300,13135.932772819993,53.51198970000405,53590.27889976001 2023-06-23,21:38:22.000,174,10994670,14525,0,1687556301,13135.824991859998,53.49789143999806,53590.19505432 2023-06-23,21:38:23.000,174,10994675,14365,0,1687556302,13135.865409719998,53.4908423099987,53590.28588688 2023-06-23,21:38:24.000,174,10994708,14085,0,1687556303,13135.939509129988,53.434449270003824,53590.24396416 2023-06-23,21:38:25.000,174,10994715,14165,0,1687556304,13135.892354959993,53.42035100999783,53590.33479672 2023-06-23,21:38:26.000,174,10994717,14045,0,1687556305,13135.845200789998,53.41330187999847,53590.306848240005 2023-06-23,21:38:27.000,174,10994710,14205,0,1687556306,13135.872146029993,53.34985971000424,53590.4326164 2023-06-23,21:38:28.000,174,10994669,14365,0,1687556307,13135.831728169993,53.34985971000424,53590.45357776 2023-06-23,21:38:29.000,174,10994686,14245,0,1687556308,13135.818255550003,53.29346667000209,53590.44659064001 2023-06-23,21:38:30.000,174,10994707,14485,0,1687556309,13135.791310309993,53.30051580000145,53590.5024876 2023-06-23,21:38:31.000,174,10994733,14325,0,1687556310,13135.670056729992,53.2441227599993,53590.55139744 2023-06-23,21:38:32.000,174,10994719,14525,0,1687556311,13135.643111489997,53.25117188999866,53590.53043608 2023-06-23,21:38:33.000,174,10994711,14245,0,1687556312,13135.515121600001,53.22297537000122,53590.55838456 2023-06-23,21:38:34.000,174,10994698,14285,0,1687556313,13135.447758499991,53.23002450000058,53590.55838456 2023-06-23,21:38:35.000,174,10994735,14365,0,1687556314,13135.366922779991,53.23707362999994,53590.55139744 2023-06-23,21:38:36.000,174,10994686,14285,0,1687556315,13135.29282337,53.21592624000186,53590.57934592 2023-06-23,21:38:37.000,174,10994718,14205,0,1687556316,13135.158097169995,53.13133668000228,53590.544410320006 2023-06-23,21:38:38.000,174,10994731,14365,0,1687556317,13135.07052514,53.11723842000356,53590.53043608 2023-06-23,21:38:39.000,174,10994690,14245,0,1687556318,13135.02337096999,53.096091029998206,53590.593320160006 2023-06-23,21:38:40.000,174,10994724,14645,0,1687556319,13134.868435839999,53.06084538000141,53590.56537168001 2023-06-23,21:38:41.000,174,10994685,14725,0,1687556320,13134.673082849993,52.99035408000054,53590.544410320006 2023-06-23,21:38:42.000,174,10994696,14205,0,1687556321,13134.598983440002,52.96215756000311,53590.48851336 2023-06-23,21:38:43.000,174,10994693,14525,0,1687556322,13134.484466169997,52.919862779999676,53590.44659064001 2023-06-23,21:38:44.000,174,10994680,14485,0,1687556323,13134.383421519997,52.94101016999775,53590.49550048001 2023-06-23,21:38:45.000,174,10994710,14525,0,1687556324,13134.309322109992,52.85642060999817,53590.49550048001 2023-06-23,21:38:46.000,174,10994732,14325,0,1687556325,13134.208277459991,52.80707670000265,53590.523448960004 2023-06-23,21:38:47.000,174,10994716,14325,0,1687556326,13134.09376019,52.82117496000137,53590.50947472 2023-06-23,21:38:48.000,174,10994664,14525,0,1687556327,13134.01292447,52.89166626000224,53590.4326164 2023-06-23,21:38:49.000,174,10994691,14445,0,1687556328,13133.918616129995,52.8987153900016,53590.376719440006 2023-06-23,21:38:50.000,174,10994683,14405,0,1687556329,13133.837780409995,52.94101016999775,53590.425629280006 2023-06-23,21:38:51.000,174,10994697,14245,0,1687556330,13133.669372659999,52.94805930000439,53590.29986112001 2023-06-23,21:38:52.000,174,10994729,14325,0,1687556331,13133.649163729999,53.032648860003974,53590.34178384 2023-06-23,21:38:53.000,174,10994736,14765,0,1687556332,13133.635691109994,53.05379625000205,53590.4326164 2023-06-23,21:38:54.000,174,10994717,14325,0,1687556333,13133.541382769989,53.159533199999714,53590.43960352 2023-06-23,21:38:55.000,174,10994715,14165,0,1687556334,13133.500964909988,53.26527015000465,53590.3627452 2023-06-23,21:38:56.000,174,10994692,14325,0,1687556335,13133.406656569998,53.34985971000424,53590.292874 2023-06-23,21:38:57.000,174,10994725,14405,0,1687556336,13133.366238709998,53.39920361999975,53590.355758080004 2023-06-23,21:38:58.000,174,10994707,14125,0,1687556337,13133.346029779997,53.46969492000062,53590.29986112001 2023-06-23,21:38:59.000,174,10994705,14565,0,1687556338,13133.366238709998,53.54723535000085,53590.292874 2023-06-23,21:39:00.000,174,10994705,14245,0,1687556339,13133.346029779997,53.62477578000107,53590.33479672 2023-06-23,21:39:01.000,174,10994685,14365,0,1687556340,13133.298875610002,53.66002142999787,53590.306848240005 2023-06-23,21:39:02.000,174,10994713,14725,0,1687556341,13133.251721439992,53.75166012000409,53590.33479672 2023-06-23,21:39:03.000,174,10994692,14725,0,1687556342,13133.251721439992,53.77280751000217,53590.27191264 2023-06-23,21:39:04.000,174,10994699,14485,0,1687556343,13133.204567269997,53.843298810003034,53590.27889976001 2023-06-23,21:39:05.000,174,10994677,14525,0,1687556344,13133.130467859992,53.9490357600007,53590.209028560006 2023-06-23,21:39:06.000,174,10994663,14525,0,1687556345,13133.069841069992,54.005428800002846,53590.209028560006 2023-06-23,21:39:07.000,174,10994710,14205,0,1687556346,13132.93511487,54.08296923000307,53590.10422176 2023-06-23,21:39:08.000,174,10994684,14245,0,1687556347,13132.948587489991,54.13231313999859,53590.11120888001 2023-06-23,21:39:09.000,174,10994687,14365,0,1687556348,13132.941851179996,54.14641140000458,53590.139157360005 2023-06-23,21:39:10.000,174,10994684,14445,0,1687556349,13132.881224389996,54.195755310000095,53590.14614448 2023-06-23,21:39:11.000,174,10994747,14365,0,1687556350,13132.79365236,54.28739399999904,53590.13217024001 2023-06-23,21:39:12.000,174,10994699,14245,0,1687556351,13132.81386129,54.28739399999904,53590.13217024001 2023-06-23,21:39:13.000,174,10994683,14485,0,1687556352,13132.82733390999,54.34378704000119,53590.0483248 2023-06-23,21:39:14.000,174,10994673,14405,0,1687556353,13132.759970809995,54.40018008000334,53589.99242784001 2023-06-23,21:39:15.000,174,10994701,14765,0,1687556354,13132.80712497999,54.428376600000774,53590.07627328 2023-06-23,21:39:16.000,174,10994706,14285,0,1687556355,13132.81386129,54.505917030001,53590.07627328 2023-06-23,21:39:17.000,174,10994697,14445,0,1687556356,13132.921642249996,54.505917030001,53590.08326040001 2023-06-23,21:39:18.000,174,10994675,14405,0,1687556357,13132.97553273,54.55526094000379,53590.139157360005 2023-06-23,21:39:19.000,174,10994706,14285,0,1687556358,13132.948587489991,54.56231007000315,53590.07627328 2023-06-23,21:39:20.000,174,10994724,14365,0,1687556359,13133.002477969996,54.62575224000466,53590.12518312 2023-06-23,21:39:21.000,174,10994708,14365,0,1687556360,13133.056368450001,54.646899630002736,53590.0483248 2023-06-23,21:39:22.000,174,10994701,14285,0,1687556361,13133.123731549997,54.653948760002095,53590.05531192 2023-06-23,21:39:23.000,174,10994633,14285,0,1687556362,13133.204567269997,54.66804702000081,53590.05531192 2023-06-23,21:39:24.000,174,10994649,14525,0,1687556363,13133.170885719992,54.7173909300036,53589.98544072 2023-06-23,21:39:25.000,174,10994723,14485,0,1687556364,13133.292139299992,54.67509615000017,53590.139157360005 2023-06-23,21:39:26.000,174,10994675,14605,0,1687556365,13133.332557159993,54.66804702000081,53590.16011872001 2023-06-23,21:39:27.000,174,10994713,14445,0,1687556366,13133.352766089993,54.66804702000081,53590.14614448 2023-06-23,21:39:28.000,174,10994663,14685,0,1687556367,13133.406656569998,54.68214527999953,53590.188067200004 2023-06-23,21:39:29.000,174,10994714,14205,0,1687556368,13133.386447639998,54.68214527999953,53590.08326040001 2023-06-23,21:39:30.000,174,10994734,14365,0,1687556369,13133.420129190003,54.68214527999953,53590.12518312 2023-06-23,21:39:31.000,174,10994706,14245,0,1687556370,13133.494228599993,54.69624353999825,53590.12518312 2023-06-23,21:39:32.000,174,10994691,14125,0,1687556371,13133.487492289998,54.68214527999953,53590.13217024001 2023-06-23,21:39:33.000,174,10994697,14645,0,1687556372,13133.534646459993,54.68919440999889,53590.14614448 2023-06-23,21:39:34.000,174,10994709,14205,0,1687556373,13133.521173839988,54.66804702000081,53590.13217024001 2023-06-23,21:39:35.000,174,10994718,14405,0,1687556374,13133.521173839988,54.653948760002095,53590.118196 2023-06-23,21:39:36.000,174,10994649,14325,0,1687556375,13133.581800629989,54.62575224000466,53590.16011872001 2023-06-23,21:39:37.000,174,10994644,14605,0,1687556376,13133.588536939998,54.62575224000466,53590.08326040001 2023-06-23,21:39:38.000,174,10994707,13965,0,1687556377,13133.655900039994,54.58345746000123,53590.118196 2023-06-23,21:39:39.000,174,10994693,14525,0,1687556378,13133.736735759994,54.58345746000123,53590.209028560006 2023-06-23,21:39:40.000,174,10994679,14445,0,1687556379,13133.78388992999,54.56935920000251,53590.17409296 2023-06-23,21:39:41.000,174,10994717,14805,0,1687556380,13133.878198269995,54.52706441999908,53590.22998992001 2023-06-23,21:39:42.000,174,10994706,14445,0,1687556381,13133.878198269995,54.463622250004846,53590.1531316 2023-06-23,21:39:43.000,174,10994661,14285,0,1687556382,13133.959033989995,54.470671380004205,53590.16710584 2023-06-23,21:39:44.000,174,10994705,14725,0,1687556383,13133.97250661,54.44247485999949,53590.18108008001 2023-06-23,21:39:45.000,174,10994730,14085,0,1687556384,13134.02639708999,54.414278340002056,53590.17409296 2023-06-23,21:39:46.000,174,10994659,14325,0,1687556385,13134.07355126,54.364934429999266,53590.139157360005 2023-06-23,21:39:47.000,174,10994681,14285,0,1687556386,13134.12744173999,54.371983559998625,53590.139157360005 2023-06-23,21:39:48.000,174,10994671,14405,0,1687556387,13134.120705429996,54.34378704000119,53590.16011872001 2023-06-23,21:39:49.000,174,10994682,14445,0,1687556388,13134.235222700001,54.32263965000311,53590.20204144001 2023-06-23,21:39:50.000,174,10994683,14285,0,1687556389,13134.268904249991,54.35083617000055,53590.306848240005 2023-06-23,21:39:51.000,174,10994706,14685,0,1687556390,13134.343003659997,54.33673791000183,53590.26492552 2023-06-23,21:39:52.000,174,10994675,14285,0,1687556391,13134.376685210002,54.32263965000311,53590.292874 2023-06-23,21:39:53.000,174,10994692,14245,0,1687556392,13134.302585799996,54.31559052000375,53590.21601568 2023-06-23,21:39:54.000,174,10994687,13885,0,1687556393,13134.329531039992,54.26624661000096,53590.24396416 2023-06-23,21:39:55.000,174,10994726,14365,0,1687556394,13134.376685210002,54.2591974800016,53590.292874 2023-06-23,21:39:56.000,174,10994735,14125,0,1687556395,13134.376685210002,54.238050090003526,53590.355758080004 2023-06-23,21:39:57.000,174,10994694,14525,0,1687556396,13134.322794729997,54.22395183000481,53590.31383536 2023-06-23,21:39:58.000,174,10994697,14565,0,1687556397,13134.369948899992,54.188706180000736,53590.41165504 2023-06-23,21:39:59.000,174,10994695,14405,0,1687556398,13134.349739969992,54.16755879000266,53590.425629280006 2023-06-23,21:40:00.000,174,10994749,14485,0,1687556399,13134.268904249991,54.11821487999987,53590.36973232001 2023-06-23,21:40:01.000,174,10994704,14205,0,1687556400,13134.221750079996,54.11116575000051,53590.39768080001 2023-06-23,21:40:02.000,174,10994701,14725,0,1687556401,13134.15438698,54.10411662000115,53590.34178384 2023-06-23,21:40:03.000,174,10994683,14405,0,1687556402,13134.181332219996,54.047723579999,53590.306848240005 2023-06-23,21:40:04.000,174,10994702,14405,0,1687556403,13134.100496499996,54.026576190000924,53590.34877096001 2023-06-23,21:40:05.000,174,10994694,14645,0,1687556404,13134.15438698,54.03362532000028,53590.44659064001 2023-06-23,21:40:06.000,174,10994683,14565,0,1687556405,13134.13417805,53.98428141000477,53590.41864216001 2023-06-23,21:40:07.000,174,10994739,14205,0,1687556406,13134.080287569996,54.012477930002206,53590.38370656 2023-06-23,21:40:08.000,174,10994690,14205,0,1687556407,13134.11396912,53.99837967000349,53590.39768080001 2023-06-23,21:40:09.000,174,10994721,14765,0,1687556408,13134.060078639995,53.94198663000134,53590.43960352 2023-06-23,21:40:10.000,174,10994685,14405,0,1687556409,13134.100496499996,53.94198663000134,53590.50947472 2023-06-23,21:40:11.000,174,10994671,14365,0,1687556410,13134.080287569996,53.92788837000262,53590.45357776 2023-06-23,21:40:12.000,174,10994684,14205,0,1687556411,13134.07355126,53.9490357600007,53590.474539120005 2023-06-23,21:40:13.000,174,10994680,14605,0,1687556412,13134.04660601999,53.94198663000134,53590.39768080001 2023-06-23,21:40:14.000,174,10994711,14245,0,1687556413,13134.07355126,53.88559358999919,53590.43960352 2023-06-23,21:40:15.000,174,10994689,14405,0,1687556414,13134.05334233,53.90674098000454,53590.39069368 2023-06-23,21:40:16.000,174,10994645,14405,0,1687556415,13134.120705429996,53.85034794000239,53590.4326164 2023-06-23,21:40:17.000,174,10994695,14485,0,1687556416,13134.11396912,53.82215141999768,53590.39768080001 2023-06-23,21:40:18.000,174,10994673,14365,0,1687556417,13134.120705429996,53.829200550004316,53590.45357776 2023-06-23,21:40:19.000,174,10994688,14245,0,1687556418,13134.15438698,53.81510228999832,53590.41864216001 2023-06-23,21:40:20.000,174,10994703,14485,0,1687556419,13134.161123289996,53.793954900000244,53590.45357776 2023-06-23,21:40:21.000,174,10994721,14765,0,1687556420,13134.12744173999,53.76575838000281,53590.36973232001 2023-06-23,21:40:22.000,174,10994663,14285,0,1687556421,13134.208277459991,53.71641447000002,53590.45357776 2023-06-23,21:40:23.000,174,10994685,14285,0,1687556422,13134.17459591,53.68821795000258,53590.425629280006 2023-06-23,21:40:24.000,174,10994677,14365,0,1687556423,13134.201541149996,53.70936534000066,53590.41165504 2023-06-23,21:40:25.000,174,10994664,14365,0,1687556424,13134.221750079996,53.64592316999915,53590.474539120005 2023-06-23,21:40:26.000,174,10994656,14405,0,1687556425,13134.221750079996,53.610677520002355,53590.53742320001 2023-06-23,21:40:27.000,174,10994626,14365,0,1687556426,13134.248695319991,53.610677520002355,53590.4326164 2023-06-23,21:40:28.000,174,10994705,14525,0,1687556427,13134.322794729997,53.57543186999828,53590.6072944 2023-06-23,21:40:29.000,174,10994736,14485,0,1687556428,13134.383421519997,53.50494057000469,53590.6072944 2023-06-23,21:40:30.000,174,10994693,14605,0,1687556429,13134.396894140002,53.44854753000254,53590.61428152001 2023-06-23,21:40:31.000,174,10994688,14485,0,1687556430,13134.470993549992,53.427400140004465,53590.642230000005 2023-06-23,21:40:32.000,174,10994679,14405,0,1687556431,13134.484466169997,53.36395797000296,53590.69812696 2023-06-23,21:40:33.000,174,10994707,14525,0,1687556432,13134.504675099997,53.34281058000488,53590.642230000005 2023-06-23,21:40:34.000,174,10994659,14285,0,1687556433,13134.518147720002,53.30756493000081,53590.62126864 2023-06-23,21:40:35.000,174,10994672,14405,0,1687556434,13134.598983440002,53.26527015000465,53590.67017848 2023-06-23,21:40:36.000,174,10994713,14485,0,1687556435,13134.646137609998,53.25117188999866,53590.67017848 2023-06-23,21:40:37.000,174,10994693,14525,0,1687556436,13134.673082849993,53.25822101999802,53590.69812696 2023-06-23,21:40:38.000,174,10994676,14365,0,1687556437,13134.814545359994,53.23002450000058,53590.76799816 2023-06-23,21:40:39.000,174,10994714,14325,0,1687556438,13134.861699529989,53.21592624000186,53590.82389512 2023-06-23,21:40:40.000,174,10994701,14245,0,1687556439,13134.949271559999,53.17363145999843,53590.89376632 2023-06-23,21:40:41.000,174,10994687,14205,0,1687556440,13134.996425729994,53.208877110002504,53590.87280496001 2023-06-23,21:40:42.000,174,10994712,14805,0,1687556441,13135.05031621,53.18068058999779,53590.858830720004 2023-06-23,21:40:43.000,174,10994701,14445,0,1687556442,13135.12441561999,53.208877110002504,53590.858830720004 2023-06-23,21:40:44.000,174,10994690,14365,0,1687556443,13135.18504240999,53.22297537000122,53590.90075344001 2023-06-23,21:40:45.000,174,10994711,14805,0,1687556444,13135.25240551,53.2441227599993,53590.94267616 2023-06-23,21:40:46.000,174,10994687,14485,0,1687556445,13135.279350749996,53.22297537000122,53590.928701920006 2023-06-23,21:40:47.000,174,10994740,14525,0,1687556446,13135.366922779991,53.2441227599993,53591.01254736 2023-06-23,21:40:48.000,174,10994756,14325,0,1687556447,13135.387131709991,53.25117188999866,53591.01254736 2023-06-23,21:40:49.000,174,10994703,14285,0,1687556448,13135.41407695,53.27936841000337,53591.0614572 2023-06-23,21:40:50.000,174,10994673,14405,0,1687556449,13135.387131709991,53.27231928000401,53590.98459888 2023-06-23,21:40:51.000,174,10994673,14725,0,1687556450,13135.447758499991,53.30051580000145,53591.11036704 2023-06-23,21:40:52.000,174,10994720,14405,0,1687556451,13135.461231119996,53.30051580000145,53591.16626400001 2023-06-23,21:40:53.000,174,10994686,14565,0,1687556452,13135.407340639991,53.328712319998886,53591.18722536001 2023-06-23,21:40:54.000,174,10994662,14165,0,1687556453,13135.481440049996,53.34985971000424,53591.28504504001 2023-06-23,21:40:55.000,174,10994674,14565,0,1687556454,13135.41407695,53.36395797000296,53591.25010944 2023-06-23,21:40:56.000,174,10994688,14365,0,1687556455,13135.427549569991,53.36395797000296,53591.2710708 2023-06-23,21:40:57.000,174,10994676,14525,0,1687556456,13135.387131709991,53.434449270003824,53591.312993520005 2023-06-23,21:40:58.000,174,10994658,14765,0,1687556457,13135.387131709991,53.434449270003824,53591.39683896 2023-06-23,21:40:59.000,174,10994706,14565,0,1687556458,13135.447758499991,53.4555966600019,53591.38985184 2023-06-23,21:41:00.000,174,10994716,14165,0,1687556459,13135.37365909,53.48379317999934,53591.39683896 2023-06-23,21:41:01.000,174,10994687,14205,0,1687556460,13135.41407695,53.50494057000469,53591.431774560006 2023-06-23,21:41:02.000,174,10994752,14405,0,1687556461,13135.481440049996,53.51198970000405,53591.50164576001 2023-06-23,21:41:03.000,174,10994710,14405,0,1687556462,13135.427549569991,53.554284480000206,53591.4457488 2023-06-23,21:41:04.000,174,10994658,14165,0,1687556463,13135.555539460001,53.49789143999806,53591.550555600006 2023-06-23,21:41:05.000,174,10994681,14485,0,1687556464,13135.609429939992,53.554284480000206,53591.54356848001 2023-06-23,21:41:06.000,174,10994712,14285,0,1687556465,13135.643111489997,53.568382739998924,53591.55754272 2023-06-23,21:41:07.000,174,10994682,14445,0,1687556466,13135.703738279997,53.54723535000085,53591.63440104 2023-06-23,21:41:08.000,174,10994717,14405,0,1687556467,13135.750892449993,53.51903883000341,53591.6553624 2023-06-23,21:41:09.000,174,10994699,14525,0,1687556468,13135.744156139997,53.54018622000149,53591.64138816001 2023-06-23,21:41:10.000,174,10994673,14005,0,1687556469,13135.865409719998,53.49789143999806,53591.64138816001 2023-06-23,21:41:11.000,174,10994655,14525,0,1687556470,13135.912563889993,53.49789143999806,53591.6553624 2023-06-23,21:41:12.000,174,10994660,14365,0,1687556471,13135.959718059989,53.4908423099987,53591.64138816001 2023-06-23,21:41:13.000,174,10994721,14245,0,1687556472,13135.912563889993,53.49789143999806,53591.66933664001 2023-06-23,21:41:14.000,174,10994733,14525,0,1687556473,13135.932772819993,53.46264579000126,53591.718246480006 2023-06-23,21:41:15.000,174,10994709,14565,0,1687556474,13135.926036509998,53.4908423099987,53591.6553624 2023-06-23,21:41:16.000,174,10994692,14405,0,1687556475,13135.986663299998,53.47674404999998,53591.75318208 2023-06-23,21:41:17.000,174,10994705,14325,0,1687556476,13135.966454369998,53.378056230001675,53591.80209192 2023-06-23,21:41:18.000,174,10994713,14285,0,1687556477,13135.932772819993,53.42035100999783,53591.8300404 2023-06-23,21:41:19.000,174,10994676,14565,0,1687556478,13136.000135919989,53.434449270003824,53591.82305328 2023-06-23,21:41:20.000,174,10994689,14325,0,1687556479,13135.912563889993,53.42035100999783,53591.84401464 2023-06-23,21:41:21.000,174,10994726,14445,0,1687556480,13135.878882339988,53.41330187999847,53591.84401464 2023-06-23,21:41:22.000,174,10994669,14245,0,1687556481,13135.878882339988,53.392154490000394,53591.92087296 2023-06-23,21:41:23.000,174,10994727,14165,0,1687556482,13135.804782929998,53.41330187999847,53591.83702752001 2023-06-23,21:41:24.000,174,10994694,14605,0,1687556483,13135.811519239993,53.39920361999975,53591.8999116 2023-06-23,21:41:25.000,174,10994712,14325,0,1687556484,13135.649847799992,53.40625274999911,53591.78811768001 2023-06-23,21:41:26.000,174,10994701,14245,0,1687556485,13135.697001970002,53.385105360001035,53591.87895024001 2023-06-23,21:41:27.000,174,10994664,14165,0,1687556486,13135.595957320002,53.378056230001675,53591.80907904001 2023-06-23,21:41:28.000,174,10994705,14485,0,1687556487,13135.609429939992,53.371007100002316,53591.92786008001 2023-06-23,21:41:29.000,174,10994659,14245,0,1687556488,13135.515121600001,53.335761449998245,53591.85798888001 2023-06-23,21:41:30.000,174,10994686,14365,0,1687556489,13135.420813259996,53.378056230001675,53591.85798888001 2023-06-23,21:41:31.000,174,10994700,14525,0,1687556490,13135.41407695,53.3569088400036,53591.82305328 2023-06-23,21:41:32.000,174,10994695,14445,0,1687556491,13135.32650491999,53.39920361999975,53591.885937360006 2023-06-23,21:41:33.000,174,10994708,14365,0,1687556492,13135.32650491999,53.371007100002316,53591.80907904001 2023-06-23,21:41:34.000,174,10994677,14565,0,1687556493,13135.20525133999,53.34985971000424,53591.8999116 2023-06-23,21:41:35.000,174,10994710,14485,0,1687556494,13135.14462454999,53.328712319998886,53591.885937360006 2023-06-23,21:41:36.000,174,10994647,14485,0,1687556495,13135.02337096999,53.328712319998886,53591.87895024001 2023-06-23,21:41:37.000,174,10994694,14565,0,1687556496,13134.90211738999,53.34281058000488,53591.75318208 2023-06-23,21:41:38.000,174,10994729,14205,0,1687556497,13134.854963219994,53.30051580000145,53591.8999116 2023-06-23,21:41:39.000,174,10994693,14205,0,1687556498,13134.713500709993,53.28641754000273,53591.78811768001 2023-06-23,21:41:40.000,174,10994667,14765,0,1687556499,13134.652873919993,53.26527015000465,53591.82305328 2023-06-23,21:41:41.000,174,10994687,14405,0,1687556500,13134.619192370003,53.25117188999866,53591.816066160005 2023-06-23,21:41:42.000,174,10994722,14365,0,1687556501,13134.511411409992,53.21592624000186,53591.746194960004 2023-06-23,21:41:43.000,174,10994701,14165,0,1687556502,13134.491202479992,53.208877110002504,53591.80209192 2023-06-23,21:41:44.000,174,10994678,14485,0,1687556503,13134.289113179992,53.23002450000058,53591.767156320006 2023-06-23,21:41:45.000,174,10994679,14245,0,1687556504,13134.241959009996,53.152484070000355,53591.73920784001 2023-06-23,21:41:46.000,174,10994654,14525,0,1687556505,13134.17459591,53.194778850003786,53591.71125936001 2023-06-23,21:41:47.000,174,10994691,14365,0,1687556506,13134.10723280999,53.13838581000164,53591.6553624 2023-06-23,21:41:48.000,174,10994716,14525,0,1687556507,13133.97250661,53.16658232999907,53591.68331088 2023-06-23,21:41:49.000,174,10994679,14245,0,1687556508,13133.878198269995,53.16658232999907,53591.61343968 2023-06-23,21:41:50.000,174,10994678,14205,0,1687556509,13133.797362549994,53.13133668000228,53591.59247832001 2023-06-23,21:41:51.000,174,10994661,14565,0,1687556510,13133.75020838,53.145434940000996,53591.62042680001 2023-06-23,21:41:52.000,174,10994656,14445,0,1687556511,13133.689581589999,53.17363145999843,53591.61343968 2023-06-23,21:41:53.000,174,10994674,14565,0,1687556512,13133.588536939998,53.11723842000356,53591.50164576001 2023-06-23,21:41:54.000,174,10994692,14525,0,1687556513,13133.500964909988,53.13133668000228,53591.50164576001 2023-06-23,21:41:55.000,174,10994656,14525,0,1687556514,13133.467283359998,53.11723842000356,53591.48767152 2023-06-23,21:41:56.000,174,10994697,14405,0,1687556515,13133.352766089993,53.13838581000164,53591.39683896 2023-06-23,21:41:57.000,174,10994703,14205,0,1687556516,13133.372975019993,53.11723842000356,53591.42478744001 2023-06-23,21:41:58.000,174,10994668,14365,0,1687556517,13133.285402989997,53.13133668000228,53591.40382608001 2023-06-23,21:41:59.000,174,10994716,14445,0,1687556518,13133.231512509992,53.16658232999907,53591.38985184 2023-06-23,21:42:00.000,174,10994745,14485,0,1687556519,13133.244985129997,53.12428755000292,53591.382864720006 2023-06-23,21:42:01.000,174,10994718,14325,0,1687556520,13133.197830960002,53.145434940000996,53591.30600640001 2023-06-23,21:42:02.000,174,10994692,14325,0,1687556521,13133.123731549997,53.152484070000355,53591.25709656001 2023-06-23,21:42:03.000,174,10994693,14485,0,1687556522,13133.116995240001,53.16658232999907,53591.25010944 2023-06-23,21:42:04.000,174,10994700,14725,0,1687556523,13133.009214279991,53.23707362999994,53591.23613520001 2023-06-23,21:42:05.000,174,10994701,14365,0,1687556524,13132.989005349991,53.21592624000186,53591.18023824 2023-06-23,21:42:06.000,174,10994711,14285,0,1687556525,13133.022686899996,53.18068058999779,53591.215173840006 2023-06-23,21:42:07.000,174,10994705,14445,0,1687556526,13132.989005349991,53.2441227599993,53591.13831552001 2023-06-23,21:42:08.000,174,10994723,14445,0,1687556527,13132.91490594,53.2441227599993,53591.11735416001 2023-06-23,21:42:09.000,174,10994697,14485,0,1687556528,13132.861015459996,53.23002450000058,53591.05447008 2023-06-23,21:42:10.000,174,10994673,14205,0,1687556529,13132.820597599995,53.22297537000122,53591.1313284 2023-06-23,21:42:11.000,174,10994692,14525,0,1687556530,13132.76670711999,53.26527015000465,53591.03350872 2023-06-23,21:42:12.000,174,10994700,14485,0,1687556531,13132.74649818999,53.23707362999994,53591.05447008 2023-06-23,21:42:13.000,174,10994680,14245,0,1687556532,13132.71281664,53.26527015000465,53590.991586 2023-06-23,21:42:14.000,174,10994678,14645,0,1687556533,13132.658926159995,53.25822101999802,53590.991586 2023-06-23,21:42:15.000,174,10994694,14045,0,1687556534,13132.638717229995,53.27231928000401,53590.991586 2023-06-23,21:42:16.000,174,10994643,14365,0,1687556535,13132.490518409999,53.28641754000273,53590.90075344001 2023-06-23,21:42:17.000,174,10994681,14285,0,1687556536,13132.50399102999,53.31461406000017,53590.91472768 2023-06-23,21:42:18.000,174,10994688,14645,0,1687556537,13132.402946379989,53.335761449998245,53590.80293376001 2023-06-23,21:42:19.000,174,10994637,14285,0,1687556538,13132.355792209994,53.29346667000209,53590.77498528 2023-06-23,21:42:20.000,174,10994702,14285,0,1687556539,13132.274956489993,53.335761449998245,53590.78197240001 2023-06-23,21:42:21.000,174,10994691,14205,0,1687556540,13132.301901729988,53.321663189999526,53590.80293376001 2023-06-23,21:42:22.000,174,10994699,14285,0,1687556541,13132.248011249998,53.335761449998245,53590.83088224001 2023-06-23,21:42:23.000,174,10994669,14125,0,1687556542,13132.173911839993,53.378056230001675,53590.761011040006 2023-06-23,21:42:24.000,174,10994672,14565,0,1687556543,13132.200857080003,53.378056230001675,53590.80293376001 2023-06-23,21:42:25.000,174,10994690,14525,0,1687556544,13132.052658259992,53.41330187999847,53590.62825576 2023-06-23,21:42:26.000,174,10994690,14525,0,1687556545,13132.059394570002,53.40625274999911,53590.72607544 2023-06-23,21:42:27.000,174,10994729,14405,0,1687556546,13131.951613609992,53.48379317999934,53590.593320160006 2023-06-23,21:42:28.000,174,10994677,14365,0,1687556547,13131.978558850002,53.52608796000277,53590.642230000005 2023-06-23,21:42:29.000,174,10994693,14405,0,1687556548,13132.025713019997,53.54723535000085,53590.66319136001 2023-06-23,21:42:30.000,174,10994705,14525,0,1687556549,13132.012240399992,53.554284480000206,53590.6771656 2023-06-23,21:42:31.000,174,10994660,14485,0,1687556550,13131.938140990002,53.610677520002355,53590.58633304001 2023-06-23,21:42:32.000,174,10994675,14325,0,1687556551,13131.971822539992,53.617726650001714,53590.65620424 2023-06-23,21:42:33.000,174,10994687,14605,0,1687556552,13131.931404679992,53.59657926000364,53590.63524288001 2023-06-23,21:42:34.000,174,10994697,14205,0,1687556553,13131.850568959992,53.64592316999915,53590.5024876 2023-06-23,21:42:35.000,174,10994680,14565,0,1687556554,13131.971822539992,53.66002142999787,53590.51646184001 2023-06-23,21:42:36.000,174,10994706,14405,0,1687556555,13131.917932060001,53.68821795000258,53590.593320160006 2023-06-23,21:42:37.000,174,10994713,14405,0,1687556556,13131.890986819992,53.71641447000002,53590.572358800004 2023-06-23,21:42:38.000,174,10994678,14285,0,1687556557,13131.850568959992,53.71641447000002,53590.56537168001 2023-06-23,21:42:39.000,174,10994670,14325,0,1687556558,13131.843832649996,53.75870925000345,53590.51646184001 2023-06-23,21:42:40.000,174,10994621,14365,0,1687556559,13131.776469550001,53.75870925000345,53590.474539120005 2023-06-23,21:42:41.000,174,10994715,14445,0,1687556560,13131.71584276,53.779856640001526,53590.41165504 2023-06-23,21:42:42.000,174,10994654,14205,0,1687556561,13131.65521597,53.75870925000345,53590.3627452 2023-06-23,21:42:43.000,174,10994696,14445,0,1687556562,13131.57438025,53.76575838000281,53590.26492552 2023-06-23,21:42:44.000,174,10994661,14365,0,1687556563,13131.54743500999,53.793954900000244,53590.425629280006 2023-06-23,21:42:45.000,174,10994707,14125,0,1687556564,13131.44639035999,53.793954900000244,53590.29986112001 2023-06-23,21:42:46.000,174,10994712,14445,0,1687556565,13131.37229095,53.8010040299996,53590.39069368 2023-06-23,21:42:47.000,174,10994701,14405,0,1687556566,13131.32513677999,53.77280751000217,53590.355758080004 2023-06-23,21:42:48.000,174,10994680,14245,0,1687556567,13131.156729029994,53.793954900000244,53590.27191264 2023-06-23,21:42:49.000,174,10994641,14205,0,1687556568,13131.096102239993,53.793954900000244,53590.29986112001 2023-06-23,21:42:50.000,174,10994682,14445,0,1687556569,13130.988321279998,53.843298810003034,53590.29986112001 2023-06-23,21:42:51.000,174,10994664,14485,0,1687556570,13130.947903419998,53.836249680003675,53590.22998992001 2023-06-23,21:42:52.000,174,10994647,14485,0,1687556571,13130.833386149992,53.87854445999983,53590.209028560006 2023-06-23,21:42:53.000,174,10994667,14485,0,1687556572,13130.779495670002,53.89969184999791,53590.16011872001 2023-06-23,21:42:54.000,174,10994683,14405,0,1687556573,13130.752550429992,53.85739707000175,53590.16011872001 2023-06-23,21:42:55.000,174,10994693,14325,0,1687556574,13130.772759359992,53.89969184999791,53590.14614448 2023-06-23,21:42:56.000,174,10994693,14525,0,1687556575,13130.698659950001,53.87854445999983,53590.13217024001 2023-06-23,21:42:57.000,174,10994634,14525,0,1687556576,13130.691923639992,53.87149533000047,53590.090247520006 2023-06-23,21:42:58.000,174,10994688,14565,0,1687556577,13130.658242090001,53.89264271999855,53590.090247520006 2023-06-23,21:42:59.000,174,10994691,14325,0,1687556578,13130.678451020001,53.87149533000047,53590.05531192 2023-06-23,21:43:00.000,174,10994707,14485,0,1687556579,13130.617824230001,53.90674098000454,53590.01338920001 2023-06-23,21:43:01.000,174,10994699,14525,0,1687556580,13130.638033160001,53.89264271999855,53589.98544072 2023-06-23,21:43:02.000,174,10994709,14445,0,1687556581,13130.671714709992,53.89969184999791,53590.041337680006 2023-06-23,21:43:03.000,174,10994643,14445,0,1687556582,13130.685187329997,53.87149533000047,53589.971466480005 2023-06-23,21:43:04.000,174,10994680,14285,0,1687556583,13130.584142679996,53.87854445999983,53590.01338920001 2023-06-23,21:43:05.000,174,10994642,14605,0,1687556584,13130.563933749996,53.87149533000047,53589.873646800006 2023-06-23,21:43:06.000,174,10994696,14405,0,1687556585,13130.563933749996,53.85034794000239,53589.99242784001 2023-06-23,21:43:07.000,174,10994689,14445,0,1687556586,13130.489834339991,53.843298810003034,53589.81076272 2023-06-23,21:43:08.000,174,10994679,14365,0,1687556587,13130.510043269991,53.786905770000885,53589.9085824 2023-06-23,21:43:09.000,174,10994661,14525,0,1687556588,13130.563933749996,53.72346359999938,53589.9085824 2023-06-23,21:43:10.000,174,10994710,14725,0,1687556589,13130.604351609996,53.67411969000386,53589.9085824 2023-06-23,21:43:11.000,174,10994744,14565,0,1687556590,13130.550461129991,53.62477578000107,53589.873646800006 2023-06-23,21:43:12.000,174,10994682,14605,0,1687556591,13130.638033160001,53.59657926000364,53589.9085824 2023-06-23,21:43:13.000,174,10994698,14045,0,1687556592,13130.577406370001,53.58248099999764,53589.81076272 2023-06-23,21:43:14.000,174,10994679,14325,0,1687556593,13130.638033160001,53.53313709000213,53589.86665968001 2023-06-23,21:43:15.000,174,10994703,14365,0,1687556594,13130.718868880002,53.46969492000062,53589.78980136 2023-06-23,21:43:16.000,174,10994731,14165,0,1687556595,13130.766023049997,53.44854753000254,53589.83172408 2023-06-23,21:43:17.000,174,10994690,14205,0,1687556596,13130.792968289992,53.41330187999847,53589.77582712001 2023-06-23,21:43:18.000,174,10994732,14565,0,1687556597,13130.900749250002,53.392154490000394,53589.84569832001 2023-06-23,21:43:19.000,174,10994682,14525,0,1687556598,13130.995057589993,53.371007100002316,53589.82473696001 2023-06-23,21:43:20.000,174,10994667,14605,0,1687556599,13131.055684379993,53.30756493000081,53589.83172408 2023-06-23,21:43:21.000,174,10994689,14565,0,1687556600,13131.163465339989,53.25822101999802,53589.803775600005 2023-06-23,21:43:22.000,174,10994698,14405,0,1687556601,13131.217355819994,53.25822101999802,53589.76884 2023-06-23,21:43:23.000,174,10994705,14285,0,1687556602,13131.35208202,53.21592624000186,53589.78980136 2023-06-23,21:43:24.000,174,10994693,14565,0,1687556603,13131.42618142999,53.21592624000186,53589.78281424 2023-06-23,21:43:25.000,174,10994677,14405,0,1687556604,13131.53396239,53.18068058999779,53589.78281424 2023-06-23,21:43:26.000,174,10994671,14445,0,1687556605,13131.742787999996,53.17363145999843,53589.96447936001 2023-06-23,21:43:27.000,174,10994733,14365,0,1687556606,13131.796678480001,53.17363145999843,53589.922556640005 2023-06-23,21:43:28.000,174,10994699,14565,0,1687556607,13131.958349920002,53.18772972000443,53589.95050512 2023-06-23,21:43:29.000,174,10994680,14525,0,1687556608,13132.039185640002,53.194778850003786,53589.91556952001 2023-06-23,21:43:30.000,174,10994680,14245,0,1687556609,13132.126757669997,53.16658232999907,53589.95050512 2023-06-23,21:43:31.000,174,10994627,14485,0,1687556610,13132.227802319998,53.18068058999779,53589.95050512 2023-06-23,21:43:32.000,174,10994752,14485,0,1687556611,13132.342319589989,53.18068058999779,53590.0483248 2023-06-23,21:43:33.000,174,10994706,14365,0,1687556612,13132.416418999994,53.152484070000355,53590.06229904001 2023-06-23,21:43:34.000,174,10994712,14525,0,1687556613,13132.54440888999,53.06789451000077,53590.09723464 2023-06-23,21:43:35.000,174,10994731,14245,0,1687556614,13132.69260771,53.1101892900042,53590.11120888001 2023-06-23,21:43:36.000,174,10994682,14445,0,1687556615,13132.76670711999,53.06084538000141,53590.17409296 2023-06-23,21:43:37.000,174,10994720,14565,0,1687556616,13132.84754283999,53.03969799000333,53590.188067200004 2023-06-23,21:43:38.000,174,10994720,14565,0,1687556617,13132.88796069999,53.04674712000269,53590.236977040004 2023-06-23,21:43:39.000,174,10994659,14325,0,1687556618,13132.9553238,53.03969799000333,53590.27191264 2023-06-23,21:43:40.000,174,10994722,14445,0,1687556619,13133.076577380001,53.01855059999798,53590.3627452 2023-06-23,21:43:41.000,174,10994698,14285,0,1687556620,13133.103522619997,52.976255820001825,53590.38370656 2023-06-23,21:43:42.000,174,10994693,14725,0,1687556621,13133.251721439992,52.95510843000375,53590.49550048001 2023-06-23,21:43:43.000,174,10994752,14245,0,1687556622,13133.366238709998,52.94101016999775,53590.53742320001 2023-06-23,21:43:44.000,174,10994717,14525,0,1687556623,13133.393183949993,52.91281365000032,53590.58633304001 2023-06-23,21:43:45.000,174,10994673,14485,0,1687556624,13133.406656569998,52.88461713000288,53590.544410320006 2023-06-23,21:43:46.000,174,10994685,14565,0,1687556625,13133.474019669993,52.82117496000137,53590.60030728 2023-06-23,21:43:47.000,174,10994669,14445,0,1687556626,13133.554855389993,52.82117496000137,53590.58633304001 2023-06-23,21:43:48.000,174,10994696,14245,0,1687556627,13133.635691109994,52.84937147999881,53590.67017848 2023-06-23,21:43:49.000,174,10994660,14365,0,1687556628,13133.79062624,52.82117496000137,53590.75402392001 2023-06-23,21:43:50.000,174,10994737,14205,0,1687556629,13133.857989339995,52.785929310004576,53590.83088224001 2023-06-23,21:43:51.000,174,10994704,14405,0,1687556630,13133.89167089,52.82822409000073,53590.761011040006 2023-06-23,21:43:52.000,174,10994685,14885,0,1687556631,13134.04660601999,52.80707670000265,53590.87280496001 2023-06-23,21:43:53.000,174,10994693,14365,0,1687556632,13134.039869709995,52.82117496000137,53590.907740560004 2023-06-23,21:43:54.000,174,10994657,14325,0,1687556633,13134.11396912,52.83527322000009,53590.91472768 2023-06-23,21:43:55.000,174,10994725,14405,0,1687556634,13134.161123289996,52.83527322000009,53590.92171480001 2023-06-23,21:43:56.000,174,10994680,14365,0,1687556635,13134.241959009996,52.88461713000288,53591.01254736 2023-06-23,21:43:57.000,174,10994729,14445,0,1687556636,13134.316058420001,52.88461713000288,53591.026521600004 2023-06-23,21:43:58.000,174,10994710,14725,0,1687556637,13134.450784619992,52.8987153900016,53591.145302640005 2023-06-23,21:43:59.000,174,10994708,14565,0,1687556638,13134.572038199993,52.91281365000032,53591.13831552001 2023-06-23,21:44:00.000,174,10994704,14485,0,1687556639,13134.592247129993,52.90576452000096,53591.13831552001 2023-06-23,21:44:01.000,174,10994694,14605,0,1687556640,13134.740445949988,52.919862779999676,53591.20818672001 2023-06-23,21:44:02.000,174,10994687,14565,0,1687556641,13134.801072739989,52.90576452000096,53591.27805792 2023-06-23,21:44:03.000,174,10994694,14565,0,1687556642,13134.814545359994,52.91281365000032,53591.215173840006 2023-06-23,21:44:04.000,174,10994699,14245,0,1687556643,13134.935798939994,52.976255820001825,53591.38985184 2023-06-23,21:44:05.000,174,10994714,14485,0,1687556644,13135.05031621,52.96215756000311,53591.361903360004 2023-06-23,21:44:06.000,174,10994669,14405,0,1687556645,13135.17156979,52.976255820001825,53591.46671016 2023-06-23,21:44:07.000,174,10994703,14445,0,1687556646,13135.24566919999,52.976255820001825,53591.52260712001 2023-06-23,21:44:08.000,174,10994710,14405,0,1687556647,13135.22546026999,53.01855059999798,53591.599465440006 2023-06-23,21:44:09.000,174,10994692,14725,0,1687556648,13135.366922779991,53.01855059999798,53591.63440104 2023-06-23,21:44:10.000,174,10994651,14725,0,1687556649,13135.33324123,52.9974032099999,53591.550555600006 2023-06-23,21:44:11.000,174,10994703,14565,0,1687556650,13135.535330530001,53.01855059999798,53591.73222072 2023-06-23,21:44:12.000,174,10994665,14285,0,1687556651,13135.521857909996,53.00445233999926,53591.78113056 2023-06-23,21:44:13.000,174,10994713,14285,0,1687556652,13135.622902559997,53.01150146999862,53591.8300404 2023-06-23,21:44:14.000,174,10994683,14725,0,1687556653,13135.703738279997,52.983304950001184,53591.94882144 2023-06-23,21:44:15.000,174,10994715,14565,0,1687556654,13135.771101379993,53.01150146999862,53591.92087296 2023-06-23,21:44:16.000,174,10994686,14645,0,1687556655,13135.845200789998,52.99035408000054,53592.07458960001 2023-06-23,21:44:17.000,174,10994707,14365,0,1687556656,13135.851937099993,53.06084538000141,53592.01170552 2023-06-23,21:44:18.000,174,10994687,14405,0,1687556657,13135.899091269988,53.08904189999885,53592.053628240006 2023-06-23,21:44:19.000,174,10994700,14485,0,1687556658,13135.973190679993,53.12428755000292,53592.11651232 2023-06-23,21:44:20.000,174,10994696,14245,0,1687556659,13135.993399609994,53.12428755000292,53592.18638352 2023-06-23,21:44:21.000,174,10994706,14165,0,1687556660,13136.040553779989,53.17363145999843,53592.151447920005 2023-06-23,21:44:22.000,174,10994727,14645,0,1687556661,13136.107916879999,53.201827980003145,53592.23529336 2023-06-23,21:44:23.000,174,10994691,14245,0,1687556662,13136.20222521999,53.25117188999866,53592.31215168001 2023-06-23,21:44:24.000,174,10994738,14485,0,1687556663,13136.20896153,53.29346667000209,53592.30516456 2023-06-23,21:44:25.000,174,10994678,14525,0,1687556664,13136.175279979994,53.378056230001675,53592.2842032 2023-06-23,21:44:26.000,174,10994747,14565,0,1687556665,13136.24937939,53.392154490000394,53592.32612592 2023-06-23,21:44:27.000,174,10994720,14445,0,1687556666,13136.26958832,53.441498400003184,53592.368048640004 2023-06-23,21:44:28.000,174,10994733,14565,0,1687556667,13136.36389665999,53.44854753000254,53592.416958480004 2023-06-23,21:44:29.000,174,10994689,14485,0,1687556668,13136.35042404,53.48379317999934,53592.368048640004 2023-06-23,21:44:30.000,174,10994684,14365,0,1687556669,13136.42452344999,53.48379317999934,53592.54272664 2023-06-23,21:44:31.000,174,10994690,14485,0,1687556670,13136.47167762,53.52608796000277,53592.486829680005 2023-06-23,21:44:32.000,174,10994706,14485,0,1687556671,13136.50535916999,53.49789143999806,53592.50080392 2023-06-23,21:44:33.000,174,10994722,14565,0,1687556672,13136.599667509996,53.51198970000405,53592.584649360004 2023-06-23,21:44:34.000,174,10994706,14325,0,1687556673,13136.633349060001,53.4908423099987,53592.6684948 2023-06-23,21:44:35.000,174,10994714,14565,0,1687556674,13136.606403819991,53.51198970000405,53592.51477816 2023-06-23,21:44:36.000,174,10994726,14725,0,1687556675,13136.700712159996,53.4908423099987,53592.584649360004 2023-06-23,21:44:37.000,174,10994687,14445,0,1687556676,13136.741130019996,53.46264579000126,53592.6684948 2023-06-23,21:44:38.000,174,10994668,14885,0,1687556677,13136.734393710001,53.385105360001035,53592.68945616 2023-06-23,21:44:39.000,174,10994716,14445,0,1687556678,13136.808493119992,53.41330187999847,53592.76631448001 2023-06-23,21:44:40.000,174,10994684,14565,0,1687556679,13136.801756809997,53.3569088400036,53592.76631448001 2023-06-23,21:44:41.000,174,10994723,14685,0,1687556680,13136.808493119992,53.328712319998886,53592.752340240004 2023-06-23,21:44:42.000,174,10994752,14405,0,1687556681,13136.821965739997,53.30756493000081,53592.71041752 2023-06-23,21:44:43.000,174,10994716,14445,0,1687556682,13136.795020500002,53.27231928000401,53592.724391760006 2023-06-23,21:44:44.000,174,10994668,14605,0,1687556683,13136.821965739997,53.27936841000337,53592.8082372 2023-06-23,21:44:45.000,174,10994700,14325,0,1687556684,13136.781547879997,53.25822101999802,53592.75932736 2023-06-23,21:44:46.000,174,10994705,14485,0,1687556685,13136.882592529997,53.201827980003145,53592.81522432001 2023-06-23,21:44:47.000,174,10994697,14485,0,1687556686,13136.896065150002,53.194778850003786,53592.8082372 2023-06-23,21:44:48.000,174,10994737,14805,0,1687556687,13136.943219319997,53.13838581000164,53592.8781084 2023-06-23,21:44:49.000,174,10994757,14725,0,1687556688,13136.902801459997,53.145434940000996,53592.78727584 2023-06-23,21:44:50.000,174,10994747,14725,0,1687556689,13136.916274080002,53.08904189999885,53592.84317280001 2023-06-23,21:44:51.000,174,10994700,14525,0,1687556690,13136.983637179997,53.025599730004615,53592.81522432001 2023-06-23,21:44:52.000,174,10994653,14565,0,1687556691,13136.990373489993,52.99035408000054,53592.84317280001 2023-06-23,21:44:53.000,174,10994677,14405,0,1687556692,13137.030791349993,52.933961039998394,53592.86413416001 2023-06-23,21:44:54.000,174,10994733,14725,0,1687556693,13137.044263969998,52.85642060999817,53592.89906976 2023-06-23,21:44:55.000,174,10994685,14205,0,1687556694,13137.077945519988,52.83527322000009,53592.940992480006 2023-06-23,21:44:56.000,174,10994764,14485,0,1687556695,13137.098154449988,52.82117496000137,53592.9479796 2023-06-23,21:44:57.000,174,10994710,14445,0,1687556696,13137.044263969998,52.77888017999794,53592.90605688 2023-06-23,21:44:58.000,174,10994704,14205,0,1687556697,13137.084681829998,52.694290619998355,53592.9479796 2023-06-23,21:44:59.000,174,10994717,14325,0,1687556698,13137.051000279993,52.687241489998996,53592.88509552001 2023-06-23,21:45:00.000,174,10994706,14405,0,1687556699,13137.152044929993,52.66609410000092,53593.04579928 2023-06-23,21:45:01.000,174,10994717,14365,0,1687556700,13137.178990169989,52.6519958400022,53593.06676064 2023-06-23,21:45:02.000,174,10994731,14365,0,1687556701,13137.192462789993,52.63084845000412,53593.0178508 2023-06-23,21:45:03.000,174,10994725,14565,0,1687556702,13137.246353269999,52.64494671000284,53593.087722000004 2023-06-23,21:45:04.000,174,10994735,14125,0,1687556703,13137.333925299994,52.58855367000069,53593.157593200005 2023-06-23,21:45:05.000,174,10994742,14645,0,1687556704,13137.347397919999,52.61675018999813,53593.13663184 2023-06-23,21:45:06.000,174,10994694,14365,0,1687556705,13137.40128839999,52.61675018999813,53593.108683360006 2023-06-23,21:45:07.000,174,10994688,14285,0,1687556706,13137.495596739995,52.63084845000412,53593.1226576 2023-06-23,21:45:08.000,174,10994681,14205,0,1687556707,13137.63032294,52.58150454000133,53593.22047728001 2023-06-23,21:45:09.000,174,10994741,14485,0,1687556708,13137.70442234999,52.58855367000069,53593.24842576001 2023-06-23,21:45:10.000,174,10994722,14285,0,1687556709,13137.76504913999,52.567406280002615,53593.21349016 2023-06-23,21:45:11.000,174,10994741,14325,0,1687556710,13137.886302719991,52.53216062999854,53593.276374240006 2023-06-23,21:45:12.000,174,10994721,14365,0,1687556711,13138.021028919997,52.48986585000239,53593.38816816001 2023-06-23,21:45:13.000,174,10994693,14445,0,1687556712,13138.014292610002,52.518062369999825,53593.325284080005 2023-06-23,21:45:14.000,174,10994720,14485,0,1687556713,13138.142282499997,52.42642368000088,53593.36021968 2023-06-23,21:45:15.000,174,10994681,14085,0,1687556714,13138.243327149998,52.42642368000088,53593.3322712 2023-06-23,21:45:16.000,174,10994703,14445,0,1687556715,13138.371317039993,52.37003063999873,53593.374193920004 2023-06-23,21:45:17.000,174,10994666,14205,0,1687556716,13138.485834309999,52.43347281000024,53593.444065120006 2023-06-23,21:45:18.000,174,10994711,14245,0,1687556717,13138.58014264999,52.45462019999832,53593.47900072 2023-06-23,21:45:19.000,174,10994748,14525,0,1687556718,13138.714868849995,52.4052762900028,53593.55585904001 2023-06-23,21:45:20.000,174,10994712,14405,0,1687556719,13138.856331359995,52.35593238000001,53593.55585904001 2023-06-23,21:45:21.000,174,10994767,14165,0,1687556720,13138.937167079996,52.4405219399996,53593.590794640004 2023-06-23,21:45:22.000,174,10994721,14365,0,1687556721,13138.997793869996,52.45462019999832,53593.56983328 2023-06-23,21:45:23.000,174,10994736,14245,0,1687556722,13139.179674239997,52.47576759000367,53593.660665840005 2023-06-23,21:45:24.000,174,10994737,14165,0,1687556723,13139.287455199992,52.42642368000088,53593.70258856001 2023-06-23,21:45:25.000,174,10994721,14405,0,1687556724,13139.348081989992,52.461669329997676,53593.65367872001 2023-06-23,21:45:26.000,174,10994713,14525,0,1687556725,13139.570380219993,52.46871846000431,53593.779446880006 2023-06-23,21:45:27.000,174,10994703,14285,0,1687556726,13139.705106419999,52.45462019999832,53593.81438248 2023-06-23,21:45:28.000,174,10994728,14485,0,1687556727,13139.785942139999,52.45462019999832,53593.786434 2023-06-23,21:45:29.000,174,10994694,14365,0,1687556728,13139.96108619999,52.41937455000152,53593.89124080001 2023-06-23,21:45:30.000,174,10994716,14085,0,1687556729,13140.12949395,52.398227160003444,53593.88425368 2023-06-23,21:45:31.000,174,10994737,14245,0,1687556730,13140.244011219991,52.42642368000088,53593.93316352 2023-06-23,21:45:32.000,174,10994700,14165,0,1687556731,13140.345055869991,52.37707976999809,53593.96809912001 2023-06-23,21:45:33.000,174,10994729,14205,0,1687556732,13140.459573139997,52.391178030004085,53594.01002184 2023-06-23,21:45:34.000,174,10994679,14365,0,1687556733,13140.661662439998,52.36298150999937,53594.14277712 2023-06-23,21:45:35.000,174,10994783,14445,0,1687556734,13140.796388639988,52.341834120001295,53594.14277712 2023-06-23,21:45:36.000,174,10994718,14485,0,1687556735,13140.924378529999,52.31363760000386,53594.163738480005 2023-06-23,21:45:37.000,174,10994713,14525,0,1687556736,13140.971532699994,52.31363760000386,53594.07290592 2023-06-23,21:45:38.000,174,10994733,14325,0,1687556737,13141.22077616999,52.292490209998505,53594.22662256001 2023-06-23,21:45:39.000,174,10994751,14365,0,1687556738,13141.32182081999,52.292490209998505,53594.282519520006 2023-06-23,21:45:40.000,174,10994715,14205,0,1687556739,13141.40939285,52.25724456000171,53594.30348088001 2023-06-23,21:45:41.000,174,10994704,14165,0,1687556740,13141.584536909992,52.285441079999146,53594.38732632 2023-06-23,21:45:42.000,174,10994745,14205,0,1687556741,13141.705790489992,52.27134282000043,53594.401300560006 2023-06-23,21:45:43.000,174,10994700,14205,0,1687556742,13141.853989310002,52.23609717000363,53594.53405584 2023-06-23,21:45:44.000,174,10994752,14245,0,1687556743,13141.995451819988,52.17970413000148,53594.568991440006 2023-06-23,21:45:45.000,174,10994718,14285,0,1687556744,13142.076287539989,52.21494977999828,53594.58995280001 2023-06-23,21:45:46.000,174,10994701,14245,0,1687556745,13142.224486359999,52.158556740003405,53594.6248884 2023-06-23,21:45:47.000,174,10994715,14045,0,1687556746,13142.29858576999,52.17265500000212,53594.67379824 2023-06-23,21:45:48.000,174,10994713,14485,0,1687556747,13142.453520899995,52.13740934999805,53594.715720960005 2023-06-23,21:45:49.000,174,10994702,14165,0,1687556748,13142.574774479996,52.13036021999869,53594.77860504001 2023-06-23,21:45:50.000,174,10994730,14245,0,1687556749,13142.62866496,52.06691805000446,53594.75764368001 2023-06-23,21:45:51.000,174,10994741,14045,0,1687556750,13142.655610199996,52.059868919997825,53594.73668232001 2023-06-23,21:45:52.000,174,10994707,14565,0,1687556751,13142.830754260001,52.03167240000039,53594.953283040006 2023-06-23,21:45:53.000,174,10994741,14125,0,1687556752,13142.850963190001,52.03167240000039,53594.97424440001 2023-06-23,21:45:54.000,174,10994726,14445,0,1687556753,13142.911589980002,52.00347588000295,53595.03712848 2023-06-23,21:45:55.000,174,10994689,14045,0,1687556754,13142.925062599992,52.01757414000167,53595.07206408001 2023-06-23,21:45:56.000,174,10994696,14285,0,1687556755,13142.952007840002,51.99642675000359,53595.1489224 2023-06-23,21:45:57.000,174,10994697,14125,0,1687556756,13142.978953079997,52.01757414000167,53595.14193528001 2023-06-23,21:45:58.000,174,10994682,14405,0,1687556757,13143.093470350002,52.01052501000231,53595.28167768001 2023-06-23,21:45:59.000,174,10994719,14165,0,1687556758,13143.066525109993,52.02462327000103,53595.337574640005 2023-06-23,21:46:00.000,174,10994744,13845,0,1687556759,13143.053052490002,51.989377620004234,53595.34456176 2023-06-23,21:46:01.000,174,10994738,14365,0,1687556760,13143.093470350002,51.97527935999824,53595.41443296 2023-06-23,21:46:02.000,174,10994745,14245,0,1687556761,13143.079997729998,51.95413197000016,53595.44238144 2023-06-23,21:46:03.000,174,10994762,14205,0,1687556762,13143.086734039993,51.97527935999824,53595.4633428 2023-06-23,21:46:04.000,174,10994725,14165,0,1687556763,13143.053052490002,51.940033710001444,53595.47032992 2023-06-23,21:46:05.000,174,10994751,14205,0,1687556764,13143.046316179993,51.96823022999888,53595.533214 2023-06-23,21:46:06.000,174,10994746,14445,0,1687556765,13143.079997729998,52.00347588000295,53595.63103368 2023-06-23,21:46:07.000,174,10994743,14325,0,1687556766,13143.093470350002,51.97527935999824,53595.57513672001 2023-06-23,21:46:08.000,174,10994773,14365,0,1687556767,13143.127151899993,51.95413197000016,53595.65199504 2023-06-23,21:46:09.000,174,10994763,14365,0,1687556768,13143.113679280003,51.99642675000359,53595.63103368 2023-06-23,21:46:10.000,174,10994711,14245,0,1687556769,13143.106942969993,51.95413197000016,53595.624046560006 2023-06-23,21:46:11.000,174,10994763,14405,0,1687556770,13143.147360829993,51.96823022999888,53595.63103368 2023-06-23,21:46:12.000,174,10994717,14325,0,1687556771,13143.160833449998,51.96118109999952,53595.71487912001 2023-06-23,21:46:13.000,174,10994746,14565,0,1687556772,13143.127151899993,51.96823022999888,53595.71487912001 2023-06-23,21:46:14.000,174,10994722,14285,0,1687556773,13143.160833449998,51.96118109999952,53595.71487912001 2023-06-23,21:46:15.000,174,10994730,14565,0,1687556774,13143.187778689993,51.989377620004234,53595.78475032001 2023-06-23,21:46:16.000,174,10994753,14125,0,1687556775,13143.248405479993,52.00347588000295,53595.86160864001 2023-06-23,21:46:17.000,174,10994711,14285,0,1687556776,13143.127151899993,52.00347588000295,53595.8476344 2023-06-23,21:46:18.000,174,10994785,14485,0,1687556777,13143.127151899993,51.96118109999952,53595.92449272 2023-06-23,21:46:19.000,174,10994763,14565,0,1687556778,13143.113679280003,51.96118109999952,53595.96641544 2023-06-23,21:46:20.000,174,10994755,14245,0,1687556779,13143.026107249992,51.96118109999952,53595.91051848001 2023-06-23,21:46:21.000,174,10994689,14285,0,1687556780,13143.073261420002,51.97527935999824,53596.02929952001 2023-06-23,21:46:22.000,174,10994726,14445,0,1687556781,13143.046316179993,51.9470828400008,53596.06423512 2023-06-23,21:46:23.000,174,10994713,14405,0,1687556782,13142.938535219997,51.932984580002085,53596.02929952001 2023-06-23,21:46:24.000,174,10994731,14125,0,1687556783,13142.925062599992,51.91888632000337,53596.12013208001 2023-06-23,21:46:25.000,174,10994747,14605,0,1687556784,13142.850963190001,51.91183719000401,53596.127119200006 2023-06-23,21:46:26.000,174,10994727,14045,0,1687556785,13142.830754260001,51.876591539999936,53596.106157840004 2023-06-23,21:46:27.000,174,10994756,14325,0,1687556786,13142.729709610001,51.90478806000465,53596.07122224001 2023-06-23,21:46:28.000,174,10994771,14325,0,1687556787,13142.702764369991,51.91183719000401,53596.08519648 2023-06-23,21:46:29.000,174,10994755,14205,0,1687556788,13142.702764369991,51.932984580002085,53596.14109344 2023-06-23,21:46:30.000,174,10994773,14045,0,1687556789,13142.615192339996,51.9470828400008,53596.176029040005 2023-06-23,21:46:31.000,174,10994764,14085,0,1687556790,13142.56803817,51.97527935999824,53596.176029040005 2023-06-23,21:46:32.000,174,10994781,14205,0,1687556791,13142.534356619995,52.00347588000295,53596.20397752 2023-06-23,21:46:33.000,174,10994745,14365,0,1687556792,13142.48046613999,52.00347588000295,53596.18301616 2023-06-23,21:46:34.000,174,10994725,14365,0,1687556793,13142.44004827999,52.04577065999911,53596.1620548 2023-06-23,21:46:35.000,174,10994725,14205,0,1687556794,13142.352476249995,52.13740934999805,53596.13410632 2023-06-23,21:46:36.000,174,10994735,14045,0,1687556795,13142.29858576999,52.109212830000615,53596.1620548 2023-06-23,21:46:37.000,174,10994696,14045,0,1687556796,13142.211013739994,52.17970413000148,53596.12013208001 2023-06-23,21:46:38.000,174,10994737,14285,0,1687556797,13142.244695289999,52.13740934999805,53596.231926 2023-06-23,21:46:39.000,174,10994731,14045,0,1687556798,13142.170595879994,52.158556740003405,53596.21096464 2023-06-23,21:46:40.000,174,10994761,14245,0,1687556799,13142.096496469989,52.151507610004046,53596.19000328 2023-06-23,21:46:41.000,174,10994812,14205,0,1687556800,13142.042605989998,52.158556740003405,53596.18301616 2023-06-23,21:46:42.000,174,10994745,14405,0,1687556801,13141.981979199998,52.18675326000084,53596.19000328 2023-06-23,21:46:43.000,174,10994781,14405,0,1687556802,13141.914616100003,52.20085151999956,53596.16904192001 2023-06-23,21:46:44.000,174,10994761,14205,0,1687556803,13141.820307759997,52.22904804000427,53596.07122224001 2023-06-23,21:46:45.000,174,10994740,14405,0,1687556804,13141.793362520002,52.26429369000107,53596.127119200006 2023-06-23,21:46:46.000,174,10994724,14645,0,1687556805,13141.766417279992,52.20790064999892,53596.12013208001 2023-06-23,21:46:47.000,174,10994753,14245,0,1687556806,13141.658636319997,52.24314630000299,53596.14109344 2023-06-23,21:46:48.000,174,10994795,14405,0,1687556807,13141.598009529996,52.24314630000299,53596.03628664 2023-06-23,21:46:49.000,174,10994751,14125,0,1687556808,13141.550855360001,52.22199891000491,53596.07820936001 2023-06-23,21:46:50.000,174,10994742,14205,0,1687556809,13141.517173809996,52.22904804000427,53596.008338160005 2023-06-23,21:46:51.000,174,10994737,14285,0,1687556810,13141.42960178,52.299539339997864,53595.97340256 2023-06-23,21:46:52.000,174,10994747,14365,0,1687556811,13141.375711299996,52.327735860002576,53595.86859576 2023-06-23,21:46:53.000,174,10994748,14285,0,1687556812,13141.335293439995,52.36298150999937,53595.94545408 2023-06-23,21:46:54.000,174,10994705,14365,0,1687556813,13141.34876606,52.41232542000216,53595.9873768 2023-06-23,21:46:55.000,174,10994734,14525,0,1687556814,13141.274666649995,52.41937455000152,53595.87558288 2023-06-23,21:46:56.000,174,10994791,14405,0,1687556815,13141.32182081999,52.44757106999896,53595.89654424 2023-06-23,21:46:57.000,174,10994737,14205,0,1687556816,13141.26793034,52.461669329997676,53595.91051848001 2023-06-23,21:46:58.000,174,10994707,14245,0,1687556817,13141.22751248,52.48986585000239,53595.83366016001 2023-06-23,21:46:59.000,174,10994759,14125,0,1687556818,13141.234248789995,52.511013240000466,53595.770776080004 2023-06-23,21:47:00.000,174,10994717,14165,0,1687556819,13141.294875579995,52.46871846000431,53595.81269880001 2023-06-23,21:47:01.000,174,10994703,14285,0,1687556820,13141.214039859995,52.461669329997676,53595.85462152 2023-06-23,21:47:02.000,174,10994726,14645,0,1687556821,13141.26793034,52.46871846000431,53595.75680184 2023-06-23,21:47:03.000,174,10994740,14245,0,1687556822,13141.24098509999,52.48281672000303,53595.76378896001 2023-06-23,21:47:04.000,174,10994763,14365,0,1687556823,13141.26119402999,52.48281672000303,53595.80571168 2023-06-23,21:47:05.000,174,10994687,14605,0,1687556824,13141.24772141,52.54625889000454,53595.74282760001 2023-06-23,21:47:06.000,174,10994730,14205,0,1687556825,13141.20056723999,52.5533080200039,53595.65199504 2023-06-23,21:47:07.000,174,10994728,14285,0,1687556826,13141.20056723999,52.59560280000005,53595.64500792001 2023-06-23,21:47:08.000,174,10994729,14205,0,1687556827,13141.32182081999,52.59560280000005,53595.74282760001 2023-06-23,21:47:09.000,174,10994733,14365,0,1687556828,13141.32855713,52.58150454000133,53595.74282760001 2023-06-23,21:47:10.000,174,10994739,14285,0,1687556829,13141.36897499,52.623799320004764,53595.75680184 2023-06-23,21:47:11.000,174,10994737,14485,0,1687556830,13141.40939285,52.61675018999813,53595.72885336 2023-06-23,21:47:12.000,174,10994751,14325,0,1687556831,13141.443074399991,52.574455410001974,53595.73584048001 2023-06-23,21:47:13.000,174,10994751,14285,0,1687556832,13141.34876606,52.60970105999877,53595.66596928001 2023-06-23,21:47:14.000,174,10994797,14245,0,1687556833,13141.395920229996,52.60265192999941,53595.672956400005 2023-06-23,21:47:15.000,174,10994742,14365,0,1687556834,13141.40939285,52.63789758000348,53595.69391776001 2023-06-23,21:47:16.000,174,10994747,14245,0,1687556835,13141.456547019996,52.68019235999964,53595.70090488 2023-06-23,21:47:17.000,174,10994744,14605,0,1687556836,13141.47001964,52.65904497000156,53595.65199504 2023-06-23,21:47:18.000,174,10994731,14125,0,1687556837,13141.550855360001,52.64494671000284,53595.70090488 2023-06-23,21:47:19.000,174,10994747,14405,0,1687556838,13141.571064290001,52.6519958400022,53595.672956400005 2023-06-23,21:47:20.000,174,10994819,14645,0,1687556839,13141.638427389997,52.6519958400022,53595.6380208 2023-06-23,21:47:21.000,174,10994749,14205,0,1687556840,13141.544119049991,52.63789758000348,53595.57513672001 2023-06-23,21:47:22.000,174,10994759,14325,0,1687556841,13141.611482150001,52.60970105999877,53595.624046560006 2023-06-23,21:47:23.000,174,10994732,14205,0,1687556842,13141.550855360001,52.567406280002615,53595.57513672001 2023-06-23,21:47:24.000,174,10994754,14405,0,1687556843,13141.651900010002,52.525111499999184,53595.6380208 2023-06-23,21:47:25.000,174,10994811,14485,0,1687556844,13141.631691080001,52.5392097599979,53595.554175360005 2023-06-23,21:47:26.000,174,10994759,14485,0,1687556845,13141.766417279992,52.42642368000088,53595.72885336 2023-06-23,21:47:27.000,174,10994753,14365,0,1687556846,13141.766417279992,52.4052762900028,53595.72885336 2023-06-23,21:47:28.000,174,10994797,14365,0,1687556847,13141.847252999993,52.42642368000088,53595.66596928001 2023-06-23,21:47:29.000,174,10994761,14365,0,1687556848,13141.813571450002,52.42642368000088,53595.59609808001 2023-06-23,21:47:30.000,174,10994766,14125,0,1687556849,13141.880934549998,52.41232542000216,53595.61705944001 2023-06-23,21:47:31.000,174,10994750,14205,0,1687556850,13141.901143479998,52.391178030004085,53595.65199504 2023-06-23,21:47:32.000,174,10994749,14005,0,1687556851,13141.968506579993,52.4052762900028,53595.67994352 2023-06-23,21:47:33.000,174,10994720,14405,0,1687556852,13142.008924439993,52.384128900004725,53595.67994352 2023-06-23,21:47:34.000,174,10994731,14485,0,1687556853,13142.035869679989,52.37707976999809,53595.65199504 2023-06-23,21:47:35.000,174,10994702,14205,0,1687556854,13142.096496469989,52.398227160003444,53595.73584048001 2023-06-23,21:47:36.000,174,10994795,14445,0,1687556855,13142.163859569999,52.36298150999937,53595.707892 2023-06-23,21:47:37.000,174,10994758,14325,0,1687556856,13142.143650639999,52.384128900004725,53595.70090488 2023-06-23,21:47:38.000,174,10994752,14485,0,1687556857,13142.21775004999,52.41937455000152,53595.70090488 2023-06-23,21:47:39.000,174,10994760,14165,0,1687556858,13142.23795897999,52.43347281000024,53595.707892 2023-06-23,21:47:40.000,174,10994777,14165,0,1687556859,13142.271640529994,52.46871846000431,53595.72885336 2023-06-23,21:47:41.000,174,10994741,14245,0,1687556860,13142.32553101,52.461669329997676,53595.7777632 2023-06-23,21:47:42.000,174,10994734,14285,0,1687556861,13142.3861578,52.48281672000303,53595.791737440006 2023-06-23,21:47:43.000,174,10994787,14205,0,1687556862,13142.44004827999,52.5392097599979,53595.7777632 2023-06-23,21:47:44.000,174,10994786,14565,0,1687556863,13142.46699352,52.61675018999813,53595.721866240005 2023-06-23,21:47:45.000,174,10994772,14205,0,1687556864,13142.48720245,52.59560280000005,53595.770776080004 2023-06-23,21:47:46.000,174,10994742,14125,0,1687556865,13142.554565549995,52.65904497000156,53595.791737440006 2023-06-23,21:47:47.000,174,10994756,14205,0,1687556866,13142.56803817,52.687241489998996,53595.791737440006 2023-06-23,21:47:48.000,174,10994773,14205,0,1687556867,13142.58151078999,52.800027570003294,53595.74282760001 2023-06-23,21:47:49.000,174,10994798,14125,0,1687556868,13142.62192864999,52.800027570003294,53595.81968592 2023-06-23,21:47:50.000,174,10994717,14245,0,1687556869,13142.62866496,52.85642060999817,53595.81269880001 2023-06-23,21:47:51.000,174,10994801,14365,0,1687556870,13142.729709610001,52.94805930000439,53595.85462152 2023-06-23,21:47:52.000,174,10994805,14485,0,1687556871,13142.763391159991,52.99035408000054,53595.87558288 2023-06-23,21:47:53.000,174,10994748,14205,0,1687556872,13142.763391159991,53.03969799000333,53595.86859576 2023-06-23,21:47:54.000,174,10994755,14685,0,1687556873,13142.756654849996,53.159533199999714,53595.79872456 2023-06-23,21:47:55.000,174,10994747,14245,0,1687556874,13142.844226879992,53.21592624000186,53595.91051848001 2023-06-23,21:47:56.000,174,10994771,14485,0,1687556875,13142.877908429997,53.31461406000017,53595.85462152 2023-06-23,21:47:57.000,174,10994756,14325,0,1687556876,13142.999162009997,53.328712319998886,53595.96641544 2023-06-23,21:47:58.000,174,10994753,14285,0,1687556877,13143.059788799997,53.441498400003184,53595.94545408 2023-06-23,21:47:59.000,174,10994771,14405,0,1687556878,13143.127151899993,53.57543186999828,53595.97340256 2023-06-23,21:48:00.000,174,10994771,14205,0,1687556879,13143.241669169998,53.667070560004504,53595.97340256 2023-06-23,21:48:01.000,174,10994754,14285,0,1687556880,13143.335977509989,53.75870925000345,53595.96641544 2023-06-23,21:48:02.000,174,10994753,14285,0,1687556881,13143.423549539999,53.836249680003675,53595.99436392 2023-06-23,21:48:03.000,174,10994764,14285,0,1687556882,13143.48417633,53.9137901100039,53596.0223124 2023-06-23,21:48:04.000,174,10994793,14285,0,1687556883,13143.591957289995,53.99133054000413,53596.09917072001 2023-06-23,21:48:05.000,174,10994767,14045,0,1687556884,13143.693001939995,54.03362532000028,53596.15506768 2023-06-23,21:48:06.000,174,10994753,14085,0,1687556885,13143.76710135,54.06182183999772,53596.1620548 2023-06-23,21:48:07.000,174,10994745,14405,0,1687556886,13143.868146,54.11116575000051,53596.21096464 2023-06-23,21:48:08.000,174,10994751,14285,0,1687556887,13143.948981720001,54.15346053000394,53596.25288736 2023-06-23,21:48:09.000,174,10994722,14165,0,1687556888,13143.996135889996,54.195755310000095,53596.25987448 2023-06-23,21:48:10.000,174,10994726,14205,0,1687556889,13144.009608510001,54.2591974800016,53596.20397752 2023-06-23,21:48:11.000,174,10994743,14285,0,1687556890,13144.043290059992,54.28034486999968,53596.28083584 2023-06-23,21:48:12.000,174,10994803,14485,0,1687556891,13144.097180539997,54.30149225999776,53596.40660400001 2023-06-23,21:48:13.000,174,10994796,14325,0,1687556892,13144.218434119997,54.30854139000439,53596.40660400001 2023-06-23,21:48:14.000,174,10994800,14205,0,1687556893,13144.245379359993,54.2944431299984,53596.392629760005 2023-06-23,21:48:15.000,174,10994773,14325,0,1687556894,13144.245379359993,54.28739399999904,53596.39961688 2023-06-23,21:48:16.000,174,10994789,14365,0,1687556895,13144.285797219993,54.30854139000439,53596.41359112001 2023-06-23,21:48:17.000,174,10994752,14445,0,1687556896,13144.272324600002,54.34378704000119,53596.42756536 2023-06-23,21:48:18.000,174,10994752,13965,0,1687556897,13144.204961499992,54.27329574000032,53596.41359112001 2023-06-23,21:48:19.000,174,10994733,14325,0,1687556898,13144.292533530002,54.23100096000417,53596.4764752 2023-06-23,21:48:20.000,174,10994765,14165,0,1687556899,13144.312742460002,54.20985356999881,53596.51839792 2023-06-23,21:48:21.000,174,10994803,14245,0,1687556900,13144.326215079993,54.14641140000458,53596.57429488001 2023-06-23,21:48:22.000,174,10994764,14325,0,1687556901,13144.366632939993,54.12526400999923,53596.60224336001 2023-06-23,21:48:23.000,174,10994789,14085,0,1687556902,13144.393578179988,54.03362532000028,53596.59525624 2023-06-23,21:48:24.000,174,10994759,14405,0,1687556903,13144.427259729993,53.95608489000006,53596.58128200001 2023-06-23,21:48:25.000,174,10994780,14485,0,1687556904,13144.413787109988,53.963134019999416,53596.53935928 2023-06-23,21:48:26.000,174,10994793,14085,0,1687556905,13144.454204969988,53.87854445999983,53596.609230480004 2023-06-23,21:48:27.000,174,10994771,14205,0,1687556906,13144.433996039988,53.829200550004316,53596.56730776 2023-06-23,21:48:28.000,174,10994733,14445,0,1687556907,13144.514831759989,53.793954900000244,53596.70006304001 2023-06-23,21:48:29.000,174,10994774,14365,0,1687556908,13144.555249619989,53.7023162100013,53596.69307592 2023-06-23,21:48:30.000,174,10994757,14325,0,1687556909,13144.561985929999,53.7023162100013,53596.70705016 2023-06-23,21:48:31.000,174,10994750,14125,0,1687556910,13144.622612719999,53.66002142999787,53596.76294712 2023-06-23,21:48:32.000,174,10994760,14205,0,1687556911,13144.595667479989,53.617726650001714,53596.67211456001 2023-06-23,21:48:33.000,174,10994782,14565,0,1687556912,13144.65629426999,53.561333609999565,53596.74897288001 2023-06-23,21:48:34.000,174,10994749,14485,0,1687556913,13144.61587640999,53.54723535000085,53596.73499864 2023-06-23,21:48:35.000,174,10994818,14325,0,1687556914,13144.69671212999,53.554284480000206,53596.797882720006 2023-06-23,21:48:36.000,174,10994774,14285,0,1687556915,13144.69671212999,53.53313709000213,53596.73499864 2023-06-23,21:48:37.000,174,10994760,14285,0,1687556916,13144.81796570999,53.47674404999998,53596.797882720006 2023-06-23,21:48:38.000,174,10994793,14525,0,1687556917,13144.87859249999,53.47674404999998,53596.8258312 2023-06-23,21:48:39.000,174,10994800,14045,0,1687556918,13144.95942821999,53.39920361999975,53596.83980544001 2023-06-23,21:48:40.000,174,10994708,14045,0,1687556919,13145.02679132,53.371007100002316,53596.92365088 2023-06-23,21:48:41.000,174,10994766,14485,0,1687556920,13145.04026393999,53.378056230001675,53596.8258312 2023-06-23,21:48:42.000,174,10994769,14405,0,1687556921,13145.073945489996,53.328712319998886,53596.87474104 2023-06-23,21:48:43.000,174,10994794,14205,0,1687556922,13145.134572279996,53.30756493000081,53596.93762512001 2023-06-23,21:48:44.000,174,10994738,14165,0,1687556923,13145.201935379991,53.29346667000209,53596.944612240004 2023-06-23,21:48:45.000,174,10994761,14245,0,1687556924,13145.154781209996,53.27231928000401,53596.93762512001 2023-06-23,21:48:46.000,174,10994757,14325,0,1687556925,13145.309716340002,53.23002450000058,53597.02147056 2023-06-23,21:48:47.000,174,10994778,14525,0,1687556926,13145.343397889992,53.208877110002504,53597.04941904 2023-06-23,21:48:48.000,174,10994733,14325,0,1687556927,13145.336661579997,53.25822101999802,53597.04243192 2023-06-23,21:48:49.000,174,10994753,14285,0,1687556928,13145.424233609992,53.25822101999802,53597.14723872 2023-06-23,21:48:50.000,174,10994792,14285,0,1687556929,13145.471387780002,53.2441227599993,53597.22409704001 2023-06-23,21:48:51.000,174,10994729,14405,0,1687556930,13145.538750879998,53.194778850003786,53597.231084160005 2023-06-23,21:48:52.000,174,10994731,14325,0,1687556931,13145.484860399993,53.2441227599993,53597.112303120004 2023-06-23,21:48:53.000,174,10994762,14485,0,1687556932,13145.565696119993,53.22297537000122,53597.12627736001 2023-06-23,21:48:54.000,174,10994777,14125,0,1687556933,13145.686949699993,53.2441227599993,53597.21710992 2023-06-23,21:48:55.000,174,10994718,14125,0,1687556934,13145.740840179998,53.208877110002504,53597.20313568001 2023-06-23,21:48:56.000,174,10994733,14445,0,1687556935,13145.801466969999,53.194778850003786,53597.25204552001 2023-06-23,21:48:57.000,174,10994771,14205,0,1687556936,13145.727367559994,53.208877110002504,53597.19614856 2023-06-23,21:48:58.000,174,10994767,14085,0,1687556937,13145.841884829999,53.25822101999802,53597.27300688001 2023-06-23,21:48:59.000,174,10994787,14285,0,1687556938,13145.90251162,53.18772972000443,53597.25903264 2023-06-23,21:49:00.000,174,10994714,14045,0,1687556939,13145.90251162,53.25117188999866,53597.26601976 2023-06-23,21:49:01.000,174,10994738,14245,0,1687556940,13146.00355627,53.208877110002504,53597.37082656001 2023-06-23,21:49:02.000,174,10994763,14605,0,1687556941,13146.08439199,53.26527015000465,53597.40576216 2023-06-23,21:49:03.000,174,10994768,14605,0,1687556942,13146.07765567999,53.27231928000401,53597.39178792001 2023-06-23,21:49:04.000,174,10994745,14565,0,1687556943,13146.12480985,53.26527015000465,53597.39178792001 2023-06-23,21:49:05.000,174,10994727,14205,0,1687556944,13146.20564557,53.25822101999802,53597.468646240006 2023-06-23,21:49:16.000,174,10994790,14045,0,1687556955,13146.441416419992,53.194778850003786,53597.804028000006 2023-06-23,21:49:17.000,174,10994787,14285,0,1687556956,13146.427943800001,53.18068058999779,53597.804028000006 2023-06-23,21:49:18.000,174,10994780,14565,0,1687556957,13146.434680109996,53.17363145999843,53597.82498936001 2023-06-23,21:49:19.000,174,10994720,14245,0,1687556958,13146.421207489992,53.21592624000186,53597.81800224 2023-06-23,21:49:20.000,174,10994765,14565,0,1687556959,13146.535724759997,53.21592624000186,53597.971718880006 2023-06-23,21:49:21.000,174,10994783,14285,0,1687556960,13146.502043209992,53.23002450000058,53597.88088632 2023-06-23,21:49:22.000,174,10994742,14125,0,1687556961,13146.562669999992,53.23707362999994,53597.98569312 2023-06-23,21:49:23.000,174,10994769,14285,0,1687556962,13146.656978339997,53.27231928000401,53597.98569312 2023-06-23,21:49:24.000,174,10994783,14165,0,1687556963,13146.650242030002,53.31461406000017,53598.01364160001 2023-06-23,21:49:25.000,174,10994782,14565,0,1687556964,13146.623296789992,53.321663189999526,53597.978706 2023-06-23,21:49:26.000,174,10994736,14365,0,1687556965,13146.771495610003,53.371007100002316,53598.09748704 2023-06-23,21:49:27.000,174,10994797,14245,0,1687556966,13146.758022989998,53.4555966600019,53598.02761584 2023-06-23,21:49:28.000,174,10994739,14205,0,1687556967,13146.764759299993,53.49789143999806,53598.0485772 2023-06-23,21:49:29.000,174,10994775,14285,0,1687556968,13146.784968229993,53.52608796000277,53598.11146128001 2023-06-23,21:49:30.000,174,10994786,14245,0,1687556969,13146.865803949993,53.58248099999764,53598.16037112001 2023-06-23,21:49:31.000,174,10994768,14525,0,1687556970,13146.879276569998,53.65297229999851,53598.16037112001 2023-06-23,21:49:32.000,174,10994746,14245,0,1687556971,13146.845595019993,53.7023162100013,53598.16735824 2023-06-23,21:49:33.000,174,10994728,14285,0,1687556972,13146.906221809993,53.74461099000473,53598.16037112001 2023-06-23,21:49:34.000,174,10994764,14125,0,1687556973,13147.007266459994,53.786905770000885,53598.2232552 2023-06-23,21:49:35.000,174,10994763,14565,0,1687556974,13147.03421169999,53.89264271999855,53598.16735824 2023-06-23,21:49:36.000,174,10994762,14285,0,1687556975,13147.040948009999,53.9490357600007,53598.2232552 2023-06-23,21:49:37.000,174,10994778,14285,0,1687556976,13147.061156939999,54.005428800002846,53598.21626808 2023-06-23,21:49:38.000,174,10994724,14645,0,1687556977,13147.061156939999,54.068870970004355,53598.21626808 2023-06-23,21:49:39.000,174,10994734,14285,0,1687556978,13147.16220159,54.03362532000028,53598.3629976 2023-06-23,21:49:40.000,174,10994725,14165,0,1687556979,13147.189146829995,54.11821487999987,53598.36998472 2023-06-23,21:49:41.000,174,10994789,14485,0,1687556980,13147.189146829995,54.1605096600033,53598.32806200001 2023-06-23,21:49:42.000,174,10994748,14205,0,1687556981,13147.27671885999,54.18165705000138,53598.39094608 2023-06-23,21:49:43.000,174,10994755,14485,0,1687556982,13147.290191479995,54.20985356999881,53598.39094608 2023-06-23,21:49:44.000,174,10994777,14285,0,1687556983,13147.290191479995,54.188706180000736,53598.39793320001 2023-06-23,21:49:45.000,174,10994765,14485,0,1687556984,13147.32387303,54.23100096000417,53598.453830160004 2023-06-23,21:49:46.000,174,10994776,14525,0,1687556985,13147.33734564999,54.21690269999817,53598.46780440001 2023-06-23,21:49:47.000,174,10994801,14325,0,1687556986,13147.34408196,54.27329574000032,53598.474791520006 2023-06-23,21:49:48.000,174,10994834,14325,0,1687556987,13147.32387303,54.22395183000481,53598.48876576 2023-06-23,21:49:49.000,174,10994760,14325,0,1687556988,13147.40470875,54.20985356999881,53598.586585439996 2023-06-23,21:49:50.000,174,10994776,14045,0,1687556989,13147.45859922999,54.195755310000095,53598.621521040004 2023-06-23,21:49:51.000,174,10994788,14365,0,1687556990,13147.45859922999,54.13231313999859,53598.586585439996 2023-06-23,21:49:52.000,174,10994751,14685,0,1687556991,13147.47880815999,54.05477270999836,53598.54466272001 2023-06-23,21:49:53.000,174,10994783,14125,0,1687556992,13147.539434949991,54.047723579999,53598.59357256001 2023-06-23,21:49:54.000,174,10994788,14405,0,1687556993,13147.586589120001,53.95608489000006,53598.67043088 2023-06-23,21:49:55.000,174,10994750,14205,0,1687556994,13147.566380190001,53.93493750000198,53598.6075468 2023-06-23,21:49:56.000,174,10994808,14365,0,1687556995,13147.640479599992,53.85034794000239,53598.73331496001 2023-06-23,21:49:57.000,174,10994801,14205,0,1687556996,13147.647215910001,53.779856640001526,53598.67043088 2023-06-23,21:49:58.000,174,10994802,14525,0,1687556997,13147.674161149997,53.67411969000386,53598.65645664 2023-06-23,21:49:59.000,174,10994777,14125,0,1687556998,13147.687633770001,53.603628390002996,53598.76126344001 2023-06-23,21:50:00.000,174,10994837,14125,0,1687556999,13147.674161149997,53.47674404999998,53598.73331496001 2023-06-23,21:50:01.000,174,10994764,14365,0,1687557000,13147.627006980001,53.42035100999783,53598.71235360001 2023-06-23,21:50:02.000,174,10994769,14245,0,1687557001,13147.633743289996,53.31461406000017,53598.754276319996 2023-06-23,21:50:03.000,174,10994789,14325,0,1687557002,13147.620270669991,53.26527015000465,53598.740302080005 2023-06-23,21:50:04.000,174,10994776,14445,0,1687557003,13147.573116499996,53.18068058999779,53598.76126344001 2023-06-23,21:50:05.000,174,10994791,14245,0,1687557004,13147.552907569996,53.13133668000228,53598.77523768 2023-06-23,21:50:06.000,174,10994768,14485,0,1687557005,13147.5057534,53.11723842000356,53598.79619904 2023-06-23,21:50:07.000,174,10994781,14245,0,1687557006,13147.532698639996,53.01150146999862,53598.79619904 2023-06-23,21:50:08.000,174,10994752,14365,0,1687557007,13147.48554447,52.976255820001825,53598.71235360001 2023-06-23,21:50:09.000,174,10994809,14405,0,1687557008,13147.532698639996,52.933961039998394,53598.789211920004 2023-06-23,21:50:10.000,174,10994792,14685,0,1687557009,13147.52596233,52.85642060999817,53598.76126344001 2023-06-23,21:50:11.000,174,10994754,14085,0,1687557010,13147.552907569996,52.84937147999881,53598.7472892 2023-06-23,21:50:12.000,174,10994796,14485,0,1687557011,13147.54617126,52.785929310004576,53598.83113464001 2023-06-23,21:50:13.000,174,10994790,14285,0,1687557012,13147.633743289996,52.76478191999922,53598.83812176 2023-06-23,21:50:14.000,174,10994764,14645,0,1687557013,13147.640479599992,52.694290619998355,53598.85209600001 2023-06-23,21:50:15.000,174,10994783,14165,0,1687557014,13147.640479599992,52.6519958400022,53598.83113464001 2023-06-23,21:50:16.000,174,10994741,14205,0,1687557015,13147.579852809991,52.59560280000005,53598.77523768 2023-06-23,21:50:17.000,174,10994780,14405,0,1687557016,13147.566380190001,52.58150454000133,53598.7472892 2023-06-23,21:50:18.000,174,10994740,14565,0,1687557017,13147.600061739991,52.53216062999854,53598.8171604 2023-06-23,21:50:19.000,174,10994784,14405,0,1687557018,13147.653952219996,52.518062369999825,53598.84510888 2023-06-23,21:50:20.000,174,10994792,14205,0,1687557019,13147.586589120001,52.54625889000454,53598.80318616001 2023-06-23,21:50:21.000,174,10994777,14485,0,1687557020,13147.633743289996,52.50396411000111,53598.810173280006 2023-06-23,21:50:22.000,174,10994756,14285,0,1687557021,13147.734787939997,52.48281672000303,53598.90100584001 2023-06-23,21:50:23.000,174,10994805,14365,0,1687557022,13147.835832589997,52.48281672000303,53598.85209600001 2023-06-23,21:50:24.000,174,10994746,14165,0,1687557023,13147.734787939997,52.53216062999854,53598.70536648 2023-06-23,21:50:25.000,174,10994767,14525,0,1687557024,13147.856041519997,52.560357150003256,53598.87305736 2023-06-23,21:50:26.000,174,10994780,14485,0,1687557025,13147.869514140002,52.5533080200039,53598.87305736 2023-06-23,21:50:27.000,174,10994761,14245,0,1687557026,13147.849305210002,52.61675018999813,53598.87305736 2023-06-23,21:50:28.000,174,10994791,14365,0,1687557027,13147.882986759992,52.6519958400022,53598.977864160006 2023-06-23,21:50:29.000,174,10994738,14285,0,1687557028,13147.889723070002,52.71543801000371,53598.94991568001 2023-06-23,21:50:30.000,174,10994776,14205,0,1687557029,13147.990767720003,52.750683660000504,53598.99882552001 2023-06-23,21:50:31.000,174,10994841,14405,0,1687557030,13147.997504029998,52.792978440003935,53599.026774000005 2023-06-23,21:50:32.000,174,10994772,14405,0,1687557031,13147.984031409993,52.84232234999945,53599.05472248 2023-06-23,21:50:33.000,174,10994797,14405,0,1687557032,13148.024449269993,52.87756800000352,53599.04074824 2023-06-23,21:50:34.000,174,10994778,14565,0,1687557033,13148.004240339993,52.919862779999676,53599.0617096 2023-06-23,21:50:35.000,174,10994743,14125,0,1687557034,13148.064867129993,52.94805930000439,53599.089658079996 2023-06-23,21:50:36.000,174,10994758,14405,0,1687557035,13148.098548679998,53.025599730004615,53599.13856792001 2023-06-23,21:50:37.000,174,10994727,14325,0,1687557036,13148.078339749998,53.08904189999885,53599.11760656001 2023-06-23,21:50:38.000,174,10994763,14245,0,1687557037,13148.159175469998,53.06084538000141,53599.22241336 2023-06-23,21:50:39.000,174,10994786,14205,0,1687557038,13148.112021299989,53.13133668000228,53599.25036184 2023-06-23,21:50:40.000,174,10994787,14205,0,1687557039,13148.010976649988,53.13838581000164,53599.09664520001 2023-06-23,21:50:41.000,174,10994803,14405,0,1687557040,13148.132230229989,53.159533199999714,53599.23638760001 2023-06-23,21:50:42.000,174,10994753,14445,0,1687557041,13148.098548679998,53.159533199999714,53599.22241336 2023-06-23,21:50:43.000,174,10994795,14405,0,1687557042,13148.152439159989,53.16658232999907,53599.32023304 2023-06-23,21:50:44.000,174,10994766,14445,0,1687557043,13148.132230229989,53.22297537000122,53599.3411944 2023-06-23,21:50:45.000,174,10994767,14245,0,1687557044,13148.037921889998,53.27231928000401,53599.22241336 2023-06-23,21:50:46.000,174,10994791,14085,0,1687557045,13148.165911779994,53.25117188999866,53599.46696256 2023-06-23,21:50:47.000,174,10994818,14285,0,1687557046,13148.152439159989,53.27231928000401,53599.46696256 2023-06-23,21:50:48.000,174,10994825,14285,0,1687557047,13148.172648089989,53.27231928000401,53599.49491104 2023-06-23,21:50:49.000,174,10994847,14645,0,1687557048,13148.138966539998,53.29346667000209,53599.4460012 2023-06-23,21:50:50.000,174,10994764,14365,0,1687557049,13148.152439159989,53.28641754000273,53599.5158724 2023-06-23,21:50:51.000,174,10994787,14405,0,1687557050,13148.138966539998,53.321663189999526,53599.50189816001 2023-06-23,21:50:52.000,174,10994801,14285,0,1687557051,13148.112021299989,53.25822101999802,53599.4460012 2023-06-23,21:50:53.000,174,10994763,14365,0,1687557052,13148.105284989993,53.2441227599993,53599.48792392 2023-06-23,21:50:54.000,174,10994766,14405,0,1687557053,13148.024449269993,53.23002450000058,53599.41805272 2023-06-23,21:50:55.000,174,10994778,14565,0,1687557054,13148.051394509988,53.23707362999994,53599.480936800006 2023-06-23,21:50:56.000,174,10994776,14165,0,1687557055,13148.051394509988,53.21592624000186,53599.529846640005 2023-06-23,21:50:57.000,174,10994826,14485,0,1687557056,13148.024449269993,53.23002450000058,53599.459975440004 2023-06-23,21:50:58.000,174,10994806,14285,0,1687557057,13148.037921889998,53.201827980003145,53599.49491104 2023-06-23,21:50:59.000,174,10994813,14365,0,1687557058,13148.031185579988,53.18772972000443,53599.5158724 2023-06-23,21:51:00.000,174,10994773,14365,0,1687557059,13148.017712959998,53.17363145999843,53599.45298832001 2023-06-23,21:51:01.000,174,10994798,14365,0,1687557060,13148.024449269993,53.152484070000355,53599.50888528 2023-06-23,21:51:02.000,174,10994770,14485,0,1687557061,13148.044658199993,53.13838581000164,53599.50189816001 2023-06-23,21:51:03.000,174,10994800,14445,0,1687557062,13147.970558790003,53.13838581000164,53599.4460012 2023-06-23,21:51:04.000,174,10994799,14405,0,1687557063,13147.984031409993,53.145434940000996,53599.50189816001 2023-06-23,21:51:05.000,174,10994798,14525,0,1687557064,13147.909932000002,53.10314016000484,53599.39709136 2023-06-23,21:51:06.000,174,10994795,14245,0,1687557065,13147.916668309997,53.13838581000164,53599.40407848001 2023-06-23,21:51:07.000,174,10994811,14285,0,1687557066,13147.882986759992,53.16658232999907,53599.45298832001 2023-06-23,21:51:08.000,174,10994792,14365,0,1687557067,13147.923404619993,53.18068058999779,53599.46696256 2023-06-23,21:51:09.000,174,10994829,14245,0,1687557068,13147.930140930002,53.152484070000355,53599.41805272 2023-06-23,21:51:10.000,174,10994781,14445,0,1687557069,13147.963822479993,53.152484070000355,53599.40407848001 2023-06-23,21:51:11.000,174,10994768,14485,0,1687557070,13148.031185579988,53.159533199999714,53599.47394968001 2023-06-23,21:51:12.000,174,10994832,14165,0,1687557071,13148.051394509988,53.11723842000356,53599.480936800006 2023-06-23,21:51:13.000,174,10994785,14285,0,1687557072,13147.977295099998,53.11723842000356,53599.411065600005 2023-06-23,21:51:14.000,174,10994806,14045,0,1687557073,13148.004240339993,53.145434940000996,53599.39709136 2023-06-23,21:51:15.000,174,10994760,14445,0,1687557074,13148.037921889998,53.10314016000484,53599.38311712001 2023-06-23,21:51:16.000,174,10994785,14365,0,1687557075,13148.031185579988,53.13838581000164,53599.47394968001 2023-06-23,21:51:17.000,174,10994748,14485,0,1687557076,13148.058130819998,53.152484070000355,53599.4460012 2023-06-23,21:51:18.000,174,10994791,14445,0,1687557077,13148.078339749998,53.13838581000164,53599.47394968001 2023-06-23,21:51:19.000,174,10994782,14325,0,1687557078,13148.071603439988,53.194778850003786,53599.52285952001 2023-06-23,21:51:20.000,174,10994766,14445,0,1687557079,13148.064867129993,53.23707362999994,53599.529846640005 2023-06-23,21:51:21.000,174,10994800,14325,0,1687557080,13148.031185579988,53.23002450000058,53599.50888528 2023-06-23,21:51:22.000,174,10994809,14125,0,1687557081,13148.037921889998,53.21592624000186,53599.41805272 2023-06-23,21:51:23.000,174,10994786,14165,0,1687557082,13148.017712959998,53.25117188999866,53599.480936800006 2023-06-23,21:51:24.000,174,10994800,14285,0,1687557083,13148.105284989993,53.26527015000465,53599.50189816001 2023-06-23,21:51:25.000,174,10994764,14485,0,1687557084,13148.091812369988,53.27936841000337,53599.60670496 2023-06-23,21:51:26.000,174,10994774,14245,0,1687557085,13148.091812369988,53.26527015000465,53599.66260192 2023-06-23,21:51:27.000,174,10994749,14405,0,1687557086,13148.017712959998,53.335761449998245,53599.52285952001 2023-06-23,21:51:28.000,174,10994835,14045,0,1687557087,13148.071603439988,53.34281058000488,53599.66260192 2023-06-23,21:51:29.000,174,10994814,14285,0,1687557088,13148.010976649988,53.3569088400036,53599.62067920001 2023-06-23,21:51:30.000,174,10994782,14445,0,1687557089,13148.031185579988,53.392154490000394,53599.6556148 2023-06-23,21:51:31.000,174,10994788,14325,0,1687557090,13148.010976649988,53.46969492000062,53599.59971784001 2023-06-23,21:51:32.000,174,10994809,14325,0,1687557091,13148.085076059993,53.47674404999998,53599.697537520005 2023-06-23,21:51:33.000,174,10994776,14525,0,1687557092,13148.078339749998,53.52608796000277,53599.70452464 2023-06-23,21:51:34.000,174,10994814,14245,0,1687557093,13148.071603439988,53.554284480000206,53599.62067920001 2023-06-23,21:51:35.000,174,10994777,14245,0,1687557094,13147.990767720003,53.58953013000428,53599.592730719996 2023-06-23,21:51:36.000,174,10994821,14525,0,1687557095,13148.051394509988,53.58248099999764,53599.67657616 2023-06-23,21:51:37.000,174,10994816,14525,0,1687557096,13148.024449269993,53.63887403999979,53599.648627680006 2023-06-23,21:51:38.000,174,10994786,14325,0,1687557097,13148.071603439988,53.58953013000428,53599.66958904001 2023-06-23,21:51:39.000,174,10994794,14485,0,1687557098,13148.031185579988,53.64592316999915,53599.67657616 2023-06-23,21:51:40.000,174,10994782,14565,0,1687557099,13148.004240339993,53.65297229999851,53599.55080800001 2023-06-23,21:51:41.000,174,10994801,14285,0,1687557100,13147.970558790003,53.65297229999851,53599.63465344 2023-06-23,21:51:42.000,174,10994765,14485,0,1687557101,13148.004240339993,53.65297229999851,53599.66958904001 2023-06-23,21:51:43.000,174,10994807,14365,0,1687557102,13148.004240339993,53.67411969000386,53599.69055040001 2023-06-23,21:51:44.000,174,10994831,14645,0,1687557103,13148.024449269993,53.7023162100013,53599.66260192 2023-06-23,21:51:45.000,174,10994818,14405,0,1687557104,13147.984031409993,53.72346359999938,53599.59971784001 2023-06-23,21:51:46.000,174,10994823,14405,0,1687557105,13147.943613549993,53.70936534000066,53599.62067920001 2023-06-23,21:51:47.000,174,10994757,14365,0,1687557106,13147.957086169998,53.72346359999938,53599.578756480005 2023-06-23,21:51:48.000,174,10994793,14245,0,1687557107,13147.909932000002,53.730512729998736,53599.529846640005 2023-06-23,21:51:49.000,174,10994780,14365,0,1687557108,13147.957086169998,53.730512729998736,53599.60670496 2023-06-23,21:51:50.000,174,10994795,14565,0,1687557109,13148.010976649988,53.737561859998095,53599.62067920001 2023-06-23,21:51:51.000,174,10994845,14405,0,1687557110,13147.997504029998,53.75870925000345,53599.592730719996 2023-06-23,21:51:52.000,174,10994793,14365,0,1687557111,13148.071603439988,53.737561859998095,53599.63465344 2023-06-23,21:51:53.000,174,10994794,14445,0,1687557112,13148.010976649988,53.72346359999938,53599.66958904001 2023-06-23,21:51:54.000,174,10994780,14565,0,1687557113,13148.058130819998,53.72346359999938,53599.63465344 2023-06-23,21:51:55.000,174,10994802,14325,0,1687557114,13148.098548679998,53.74461099000473,53599.592730719996 2023-06-23,21:51:56.000,174,10994803,14085,0,1687557115,13148.138966539998,53.786905770000885,53599.5857436 2023-06-23,21:51:57.000,174,10994797,14485,0,1687557116,13148.192857019989,53.779856640001526,53599.71151176 2023-06-23,21:51:58.000,174,10994762,14245,0,1687557117,13148.233274879989,53.779856640001526,53599.68356328 2023-06-23,21:51:59.000,174,10994761,14565,0,1687557118,13148.27369273999,53.82215141999768,53599.69055040001 2023-06-23,21:52:00.000,174,10994812,14165,0,1687557119,13148.34105584,53.81510228999832,53599.6556148 2023-06-23,21:52:01.000,174,10994799,14325,0,1687557120,13148.347792149994,53.85034794000239,53599.648627680006 2023-06-23,21:52:02.000,174,10994776,14565,0,1687557121,13148.40168263,53.87149533000047,53599.70452464 2023-06-23,21:52:03.000,174,10994782,14365,0,1687557122,13148.37473738999,53.9137901100039,53599.66260192 2023-06-23,21:52:04.000,174,10994766,14365,0,1687557123,13148.469045729995,53.92788837000262,53599.77439584 2023-06-23,21:52:05.000,174,10994810,14165,0,1687557124,13148.583563,53.99133054000413,53599.697537520005 2023-06-23,21:52:06.000,174,10994763,14445,0,1687557125,13148.650926099996,54.04067444999964,53599.73946024001 2023-06-23,21:52:07.000,174,10994818,14365,0,1687557126,13148.70481658,54.08296923000307,53599.725486 2023-06-23,21:52:08.000,174,10994816,14525,0,1687557127,13148.758707059991,54.09001836000243,53599.77439584 2023-06-23,21:52:09.000,174,10994807,14285,0,1687557128,13148.832806469996,54.09706749000179,53599.73247312 2023-06-23,21:52:10.000,174,10994801,14365,0,1687557129,13148.74523444,54.17460792000202,53599.71849888001 2023-06-23,21:52:11.000,174,10994808,14285,0,1687557130,13148.859751709992,54.15346053000394,53599.71849888001 2023-06-23,21:52:12.000,174,10994789,14205,0,1687557131,13148.933851119997,54.21690269999817,53599.816318560006 2023-06-23,21:52:13.000,174,10994806,14485,0,1687557132,13148.981005289992,54.202804439999454,53599.80933144001 2023-06-23,21:52:14.000,174,10994818,14565,0,1687557133,13149.095522559997,54.22395183000481,53599.87920264 2023-06-23,21:52:15.000,174,10994770,14245,0,1687557134,13149.122467799993,54.245099220002885,53599.85125416 2023-06-23,21:52:16.000,174,10994792,14405,0,1687557135,13149.162885659993,54.32263965000311,53599.85125416 2023-06-23,21:52:17.000,174,10994836,14405,0,1687557136,13149.162885659993,54.35083617000055,53599.82330568 2023-06-23,21:52:18.000,174,10994810,14405,0,1687557137,13149.169621970002,54.4072292100027,53599.87920264 2023-06-23,21:52:19.000,174,10994811,14205,0,1687557138,13149.102258869993,54.49181877000228,53599.80234432 2023-06-23,21:52:20.000,174,10994828,14205,0,1687557139,13149.021423149992,54.477720510003564,53599.865228400005 2023-06-23,21:52:21.000,174,10994838,14205,0,1687557140,13149.115731489997,54.477720510003564,53599.95606096001 2023-06-23,21:52:22.000,174,10994826,14365,0,1687557141,13148.987741600002,54.49181877000228,53599.82330568 2023-06-23,21:52:23.000,174,10994804,14285,0,1687557142,13149.122467799993,54.463622250004846,53599.928112479996 2023-06-23,21:52:24.000,174,10994752,14445,0,1687557143,13149.041632079992,54.463622250004846,53599.99099656 2023-06-23,21:52:25.000,174,10994779,14245,0,1687557144,13149.075313629997,54.44247485999949,53599.95606096001 2023-06-23,21:52:26.000,174,10994795,14365,0,1687557145,13148.987741600002,54.435425730000134,53599.92112536 2023-06-23,21:52:27.000,174,10994784,14365,0,1687557146,13149.048368390002,54.435425730000134,53599.94208672 2023-06-23,21:52:28.000,174,10994766,14605,0,1687557147,13149.028159460002,54.44952398999885,53600.0399064 2023-06-23,21:52:29.000,174,10994829,14405,0,1687557148,13149.021423149992,54.45657311999821,53599.984009440006 2023-06-23,21:52:30.000,174,10994811,14525,0,1687557149,13149.075313629997,54.48476964000292,53600.081829120005 2023-06-23,21:52:31.000,174,10994778,14565,0,1687557150,13149.129204110002,54.45657311999821,53600.130738960004 2023-06-23,21:52:32.000,174,10994787,14445,0,1687557151,13149.156149349998,54.470671380004205,53600.1097776 2023-06-23,21:52:33.000,174,10994845,14565,0,1687557152,13149.189830900003,54.45657311999821,53600.05388064001 2023-06-23,21:52:34.000,174,10994843,14645,0,1687557153,13149.263930309993,54.48476964000292,53600.00497080001 2023-06-23,21:52:35.000,174,10994800,14205,0,1687557154,13149.284139239993,54.477720510003564,53600.01894504 2023-06-23,21:52:36.000,174,10994793,14365,0,1687557155,13149.311084479988,54.44247485999949,53600.05388064001 2023-06-23,21:52:37.000,174,10994852,14285,0,1687557156,13149.324557099993,54.414278340002056,53600.032919280005 2023-06-23,21:52:38.000,174,10994794,14405,0,1687557157,13149.351502339989,54.371983559998625,53600.14471320001 2023-06-23,21:52:39.000,174,10994860,14565,0,1687557158,13149.391920199989,54.34378704000119,53600.11676472 2023-06-23,21:52:40.000,174,10994791,14245,0,1687557159,13149.378447579998,54.364934429999266,53600.14471320001 2023-06-23,21:52:41.000,174,10994806,14285,0,1687557160,13149.364974959994,54.30149225999776,53600.07484200001 2023-06-23,21:52:42.000,174,10994815,14605,0,1687557161,13149.324557099993,54.28034486999968,53600.04689352 2023-06-23,21:52:43.000,174,10994779,14245,0,1687557162,13149.331293409989,54.27329574000032,53600.06086776 2023-06-23,21:52:44.000,174,10994820,14285,0,1687557163,13149.317820789998,54.28034486999968,53600.11676472 2023-06-23,21:52:45.000,174,10994773,14365,0,1687557164,13149.230248759988,54.28034486999968,53600.01894504 2023-06-23,21:52:46.000,174,10994794,14365,0,1687557165,13149.290875549988,54.252148350002244,53600.095803359996 2023-06-23,21:52:47.000,174,10994815,14565,0,1687557166,13149.210039830003,54.238050090003526,53599.99798368 2023-06-23,21:52:48.000,174,10994778,14205,0,1687557167,13149.230248759988,54.22395183000481,53600.08881624 2023-06-23,21:52:49.000,174,10994788,14325,0,1687557168,13149.142676729993,54.20985356999881,53600.01195792 2023-06-23,21:52:50.000,174,10994816,14405,0,1687557169,13149.068577320002,54.195755310000095,53600.01894504 2023-06-23,21:52:51.000,174,10994799,14405,0,1687557170,13149.129204110002,54.195755310000095,53600.01894504 2023-06-23,21:52:52.000,174,10994810,14365,0,1687557171,13149.001214219992,54.188706180000736,53600.04689352 2023-06-23,21:52:53.000,174,10994830,14165,0,1687557172,13148.994477909997,54.15346053000394,53600.0399064 2023-06-23,21:52:54.000,174,10994828,14365,0,1687557173,13149.021423149992,54.139362269997946,53600.095803359996 2023-06-23,21:52:55.000,174,10994836,14325,0,1687557174,13148.960796359992,54.14641140000458,53600.0399064 2023-06-23,21:52:56.000,174,10994819,14365,0,1687557175,13148.974268979997,54.139362269997946,53600.12375184001 2023-06-23,21:52:57.000,174,10994799,14245,0,1687557176,13148.954060049997,54.14641140000458,53600.032919280005 2023-06-23,21:52:58.000,174,10994780,14405,0,1687557177,13148.873224329996,54.18165705000138,53600.032919280005 2023-06-23,21:52:59.000,174,10994811,14325,0,1687557178,13148.853015399996,54.188706180000736,53599.9700352 2023-06-23,21:53:00.000,174,10994809,14565,0,1687557179,13148.853015399996,54.15346053000394,53600.00497080001 2023-06-23,21:53:01.000,174,10994798,14285,0,1687557180,13148.846279090001,54.195755310000095,53599.97702232001 2023-06-23,21:53:02.000,174,10994797,14325,0,1687557181,13148.826070160001,54.17460792000202,53599.99798368 2023-06-23,21:53:03.000,174,10994835,14485,0,1687557182,13148.758707059991,54.202804439999454,53600.01195792 2023-06-23,21:53:04.000,174,10994822,14605,0,1687557183,13148.68460765,54.16755879000266,53599.93509960001 2023-06-23,21:53:05.000,174,10994809,14405,0,1687557184,13148.61724454999,54.202804439999454,53599.89317688 2023-06-23,21:53:06.000,174,10994809,14245,0,1687557185,13148.61724454999,54.238050090003526,53599.928112479996 2023-06-23,21:53:07.000,174,10994809,14245,0,1687557186,13148.570090379995,54.27329574000032,53599.900164 2023-06-23,21:53:08.000,174,10994836,14045,0,1687557187,13148.45557310999,54.32263965000311,53599.89317688 2023-06-23,21:53:09.000,174,10994829,14525,0,1687557188,13148.45557310999,54.39313095000398,53599.82330568 2023-06-23,21:53:10.000,174,10994774,14165,0,1687557189,13148.43536417999,54.38608182000462,53599.94208672 2023-06-23,21:53:11.000,174,10994752,14325,0,1687557190,13148.408418939995,54.414278340002056,53599.87221552 2023-06-23,21:53:12.000,174,10994811,14205,0,1687557191,13148.37473738999,54.470671380004205,53599.85824128001 2023-06-23,21:53:13.000,174,10994815,14325,0,1687557192,13148.287165359994,54.48476964000292,53599.78837008001 2023-06-23,21:53:14.000,174,10994766,14645,0,1687557193,13148.240011189999,54.51296616000036,53599.80933144001 2023-06-23,21:53:15.000,174,10994838,14365,0,1687557194,13148.179384399999,54.55526094000379,53599.73946024001 2023-06-23,21:53:16.000,174,10994826,14205,0,1687557195,13148.206329639994,54.57640833000187,53599.80933144001 2023-06-23,21:53:17.000,174,10994838,14365,0,1687557196,13148.172648089989,54.63280137000402,53599.725486 2023-06-23,21:53:18.000,174,10994794,14445,0,1687557197,13148.206329639994,54.61870310999802,53599.67657616 2023-06-23,21:53:19.000,174,10994793,14485,0,1687557198,13148.206329639994,54.7173909300036,53599.69055040001 2023-06-23,21:53:20.000,174,10994839,14325,0,1687557199,13148.152439159989,54.780833099997835,53599.69055040001 2023-06-23,21:53:21.000,174,10994785,14245,0,1687557200,13148.085076059993,54.830177010000625,53599.61369208 2023-06-23,21:53:22.000,174,10994808,14205,0,1687557201,13148.085076059993,54.886570050002774,53599.66260192 2023-06-23,21:53:23.000,174,10994800,14205,0,1687557202,13148.125493919993,54.90066831000149,53599.6556148 2023-06-23,21:53:24.000,174,10994800,14365,0,1687557203,13148.159175469998,54.92886482999893,53599.64164056001 2023-06-23,21:53:25.000,174,10994835,14685,0,1687557204,13148.226538569994,54.95706135000364,53599.61369208 2023-06-23,21:53:26.000,174,10994815,14565,0,1687557205,13148.226538569994,54.93591395999829,53599.578756480005 2023-06-23,21:53:27.000,174,10994836,14525,0,1687557206,13148.233274879989,54.97115961000236,53599.54382088 2023-06-23,21:53:28.000,174,10994803,14085,0,1687557207,13148.240011189999,54.95001222000428,53599.46696256 2023-06-23,21:53:29.000,174,10994822,14245,0,1687557208,13148.300637979999,54.97115961000236,53599.50189816001 2023-06-23,21:53:30.000,174,10994813,14245,0,1687557209,13148.260220119999,54.98525787000108,53599.53683376 2023-06-23,21:53:31.000,174,10994797,14485,0,1687557210,13148.266956429994,55.006405259999156,53599.52285952001 2023-06-23,21:53:32.000,174,10994818,14285,0,1687557211,13148.199593329999,55.02755265000451,53599.425039839996 2023-06-23,21:53:33.000,174,10994809,14205,0,1687557212,13148.165911779994,55.062798300001305,53599.49491104 2023-06-23,21:53:34.000,174,10994841,14525,0,1687557213,13148.219802259999,55.07689656000002,53599.578756480005 2023-06-23,21:53:35.000,174,10994862,14325,0,1687557214,13148.213065949989,55.08394568999938,53599.529846640005 2023-06-23,21:53:36.000,174,10994835,14365,0,1687557215,13148.179384399999,55.0980439499981,53599.56478224 2023-06-23,21:53:37.000,174,10994799,14445,0,1687557216,13148.159175469998,55.14033873000153,53599.50888528 2023-06-23,21:53:38.000,174,10994815,14405,0,1687557217,13148.098548679998,55.119191340003454,53599.46696256 2023-06-23,21:53:39.000,174,10994778,14525,0,1687557218,13148.138966539998,55.119191340003454,53599.459975440004 2023-06-23,21:53:40.000,174,10994817,14405,0,1687557219,13148.058130819998,55.08394568999938,53599.36914288 2023-06-23,21:53:41.000,174,10994826,14565,0,1687557220,13148.071603439988,55.112142210004095,53599.38311712001 2023-06-23,21:53:42.000,174,10994823,14445,0,1687557221,13148.138966539998,55.09099481999874,53599.47394968001 2023-06-23,21:53:43.000,174,10994805,14725,0,1687557222,13148.105284989993,55.07689656000002,53599.46696256 2023-06-23,21:53:44.000,174,10994805,14285,0,1687557223,13148.118757609998,55.07689656000002,53599.43901408 2023-06-23,21:53:45.000,174,10994798,14245,0,1687557224,13148.024449269993,55.08394568999938,53599.362155760005 2023-06-23,21:53:46.000,174,10994810,14485,0,1687557225,13148.058130819998,55.119191340003454,53599.411065600005 2023-06-23,21:53:47.000,174,10994774,14245,0,1687557226,13148.004240339993,55.13328960000217,53599.35516864001 2023-06-23,21:53:48.000,174,10994790,14365,0,1687557227,13147.984031409993,55.13328960000217,53599.313245920006 2023-06-23,21:53:49.000,174,10994808,14205,0,1687557228,13148.058130819998,55.105093080004735,53599.40407848001 2023-06-23,21:53:50.000,174,10994827,14285,0,1687557229,13148.112021299989,55.062798300001305,53599.48792392 2023-06-23,21:53:51.000,174,10994795,14205,0,1687557230,13148.071603439988,55.09099481999874,53599.43202696001 2023-06-23,21:53:52.000,174,10994792,14365,0,1687557231,13148.078339749998,55.055749170001945,53599.43901408 2023-06-23,21:53:53.000,174,10994783,14725,0,1687557232,13148.071603439988,55.03460178000387,53599.3411944 2023-06-23,21:53:54.000,174,10994837,14325,0,1687557233,13148.044658199993,55.04165091000323,53599.40407848001 2023-06-23,21:53:55.000,174,10994784,14405,0,1687557234,13148.010976649988,55.07689656000002,53599.27831032 2023-06-23,21:53:56.000,174,10994818,14205,0,1687557235,13148.010976649988,55.062798300001305,53599.32722016 2023-06-23,21:53:57.000,174,10994835,14485,0,1687557236,13147.923404619993,55.062798300001305,53599.292284560004 2023-06-23,21:53:58.000,174,10994806,14125,0,1687557237,13147.889723070002,55.048700040002586,53599.23638760001 2023-06-23,21:53:59.000,174,10994836,14165,0,1687557238,13147.896459379997,55.069847430000664,53599.313245920006 2023-06-23,21:54:00.000,174,10994787,13885,0,1687557239,13147.882986759992,55.07689656000002,53599.35516864001 2023-06-23,21:54:01.000,174,10994838,14245,0,1687557240,13147.829096280002,55.048700040002586,53599.30625880001 2023-06-23,21:54:02.000,174,10994879,14205,0,1687557241,13147.734787939997,55.02755265000451,53599.22241336 2023-06-23,21:54:03.000,174,10994840,14125,0,1687557242,13147.754996869997,55.069847430000664,53599.25036184 2023-06-23,21:54:04.000,174,10994800,14565,0,1687557243,13147.680897459992,55.013454389998515,53599.25036184 2023-06-23,21:54:05.000,174,10994797,14285,0,1687557244,13147.606798050001,55.006405259999156,53599.201452 2023-06-23,21:54:06.000,174,10994855,14405,0,1687557245,13147.566380190001,54.94296308999765,53599.194464880005 2023-06-23,21:54:07.000,174,10994826,14205,0,1687557246,13147.532698639996,54.94296308999765,53599.145555040006 2023-06-23,21:54:08.000,174,10994841,14205,0,1687557247,13147.552907569996,54.879520920003415,53599.18747776001 2023-06-23,21:54:09.000,174,10994796,14525,0,1687557248,13147.44512661,54.90066831000149,53599.10363232 2023-06-23,21:54:10.000,174,10994772,13885,0,1687557249,13147.42491768,54.8513243999987,53599.0617096 2023-06-23,21:54:11.000,174,10994838,14525,0,1687557250,13147.35755457999,54.886570050002774,53598.98485128 2023-06-23,21:54:12.000,174,10994789,14085,0,1687557251,13147.44512661,54.837226139999984,53599.04074824 2023-06-23,21:54:13.000,174,10994832,14125,0,1687557252,13147.43839029999,54.837226139999984,53599.05472248 2023-06-23,21:54:14.000,174,10994836,14325,0,1687557253,13147.391236129995,54.837226139999984,53599.00581264 2023-06-23,21:54:15.000,174,10994830,14125,0,1687557254,13147.330609339995,54.837226139999984,53598.88004448001 2023-06-23,21:54:16.000,174,10994782,14565,0,1687557255,13147.391236129995,54.8513243999987,53598.94991568001 2023-06-23,21:54:17.000,174,10994758,14405,0,1687557256,13147.249773619995,54.879520920003415,53598.83113464001 2023-06-23,21:54:18.000,174,10994827,14205,0,1687557257,13147.21609206999,54.84427526999934,53598.859083120005 2023-06-23,21:54:19.000,174,10994842,14285,0,1687557258,13147.23630099999,54.8654226600047,53598.810173280006 2023-06-23,21:54:20.000,174,10994767,14005,0,1687557259,13147.17567420999,54.830177010000625,53598.83812176 2023-06-23,21:54:21.000,174,10994775,14245,0,1687557260,13147.168937899994,54.85837352999806,53598.83812176 2023-06-23,21:54:22.000,174,10994756,14285,0,1687557261,13147.17567420999,54.830177010000625,53598.921967199996 2023-06-23,21:54:23.000,174,10994815,14365,0,1687557262,13147.12178373,54.85837352999806,53598.80318616001 2023-06-23,21:54:24.000,174,10994815,14205,0,1687557263,13147.15546527999,54.84427526999934,53598.71235360001 2023-06-23,21:54:25.000,174,10994826,14285,0,1687557264,13147.13525634999,54.8513243999987,53598.7472892 2023-06-23,21:54:26.000,174,10994802,14405,0,1687557265,13147.18241052,54.8513243999987,53598.71934072 2023-06-23,21:54:27.000,174,10994791,14605,0,1687557266,13147.108311109994,54.92886482999893,53598.677418 2023-06-23,21:54:28.000,174,10994795,14365,0,1687557267,13147.168937899994,54.90771744000085,53598.77523768 2023-06-23,21:54:29.000,174,10994802,14245,0,1687557268,13147.14199266,54.90066831000149,53598.789211920004 2023-06-23,21:54:30.000,174,10994809,14365,0,1687557269,13147.108311109994,54.95001222000428,53598.66344376001 2023-06-23,21:54:31.000,174,10994824,14405,0,1687557270,13147.12178373,54.94296308999765,53598.60055968 2023-06-23,21:54:32.000,174,10994815,14365,0,1687557271,13147.16220159,54.95706135000364,53598.67043088 2023-06-23,21:54:33.000,174,10994806,14245,0,1687557272,13147.11504741999,54.999356129999796,53598.621521040004 2023-06-23,21:54:34.000,174,10994773,14565,0,1687557273,13147.081365869999,55.08394568999938,53598.56562408001 2023-06-23,21:54:35.000,174,10994827,14685,0,1687557274,13147.108311109994,55.09099481999874,53598.60055968 2023-06-23,21:54:36.000,174,10994782,14365,0,1687557275,13147.229564689995,55.07689656000002,53598.642482400006 2023-06-23,21:54:37.000,174,10994769,14205,0,1687557276,13147.168937899994,55.16148611999961,53598.53068848 2023-06-23,21:54:38.000,174,10994802,14485,0,1687557277,13147.26324624,55.18968264000432,53598.621521040004 2023-06-23,21:54:39.000,174,10994836,14445,0,1687557278,13147.27671885999,55.21787916000176,53598.6075468 2023-06-23,21:54:40.000,174,10994789,14405,0,1687557279,13147.29692778999,55.239026549999835,53598.63549528001 2023-06-23,21:54:41.000,174,10994796,14405,0,1687557280,13147.269982549995,55.30246872000134,53598.6075468 2023-06-23,21:54:42.000,174,10994793,14685,0,1687557281,13147.209355759995,55.31656698000006,53598.54466272001 2023-06-23,21:54:43.000,174,10994816,14565,0,1687557282,13147.32387303,55.36591089000285,53598.63549528001 2023-06-23,21:54:44.000,174,10994809,14405,0,1687557283,13147.25650992999,55.39410741000029,53598.572611200005 2023-06-23,21:54:45.000,174,10994783,14365,0,1687557284,13147.33734564999,55.43640219000372,53598.67043088 2023-06-23,21:54:46.000,174,10994804,14245,0,1687557285,13147.350818269995,55.45050045000244,53598.69837936 2023-06-23,21:54:47.000,174,10994837,14365,0,1687557286,13147.31713671999,55.44345132000308,53598.65645664 2023-06-23,21:54:48.000,174,10994791,14445,0,1687557287,13147.350818269995,55.457549580001796,53598.691392240005 2023-06-23,21:54:49.000,174,10994807,14325,0,1687557288,13147.249773619995,55.49984435999795,53598.586585439996 2023-06-23,21:54:50.000,174,10994832,14045,0,1687557289,13147.20261945,55.53509001000202,53598.55164984 2023-06-23,21:54:51.000,174,10994807,14125,0,1687557290,13147.17567420999,55.57033565999882,53598.56562408001 2023-06-23,21:54:52.000,174,10994795,14445,0,1687557291,13147.21609206999,55.57033565999882,53598.59357256001 2023-06-23,21:54:53.000,174,10994770,14205,0,1687557292,13147.15546527999,55.61967957000161,53598.57959832 2023-06-23,21:54:54.000,174,10994848,14445,0,1687557293,13147.14199266,55.60558131000289,53598.55863696 2023-06-23,21:54:55.000,174,10994778,14245,0,1687557294,13147.040948009999,55.697220000001835,53598.523701360005 2023-06-23,21:54:56.000,174,10994810,14165,0,1687557295,13147.027475389994,55.61967957000161,53598.586585439996 2023-06-23,21:54:57.000,174,10994774,14205,0,1687557296,13146.906221809993,55.647876089999045,53598.53068848 2023-06-23,21:54:58.000,174,10994787,14565,0,1687557297,13146.805177159993,55.63377783000033,53598.453830160004 2023-06-23,21:54:59.000,174,10994813,14365,0,1687557298,13146.737814059998,55.63377783000033,53598.48876576 2023-06-23,21:55:00.000,174,10994797,14285,0,1687557299,13146.636769409997,55.61967957000161,53598.4328688 2023-06-23,21:55:01.000,174,10994802,14205,0,1687557300,13146.616560479997,55.647876089999045,53598.50972712 2023-06-23,21:55:02.000,174,10994778,14205,0,1687557301,13146.522252139992,55.59853218000353,53598.43985592 2023-06-23,21:55:03.000,174,10994777,14485,0,1687557302,13146.535724759997,55.57033565999882,53598.53068848 2023-06-23,21:55:04.000,174,10994845,14245,0,1687557303,13146.461625349992,55.49279522999859,53598.46081728 2023-06-23,21:55:05.000,174,10994788,14405,0,1687557304,13146.320162839991,55.49984435999795,53598.39094608 2023-06-23,21:55:06.000,174,10994803,14405,0,1687557305,13146.313426529996,55.44345132000308,53598.44684304001 2023-06-23,21:55:07.000,174,10994780,14565,0,1687557306,13146.212381879996,55.40115653999965,53598.37697184001 2023-06-23,21:55:08.000,174,10994790,14525,0,1687557307,13146.192172949995,55.38705828000093,53598.34902336001 2023-06-23,21:55:09.000,174,10994792,14285,0,1687557308,13146.171964019995,55.37296002000221,53598.34203624 2023-06-23,21:55:10.000,174,10994795,14885,0,1687557309,13146.15849139999,55.26017393999791,53598.356010480005 2023-06-23,21:55:11.000,174,10994787,14645,0,1687557310,13146.05744674999,55.281321330003266,53598.2232552 2023-06-23,21:55:12.000,174,10994767,14605,0,1687557311,13145.969874719995,55.14033873000153,53598.12543552 2023-06-23,21:55:13.000,174,10994823,14525,0,1687557312,13145.92272055,55.119191340003454,53598.17434536 2023-06-23,21:55:14.000,174,10994734,14045,0,1687557313,13145.87556637999,55.048700040002586,53598.139409760006 2023-06-23,21:55:15.000,174,10994806,14045,0,1687557314,13145.83514851999,55.03460178000387,53598.153384 2023-06-23,21:55:16.000,174,10994803,14325,0,1687557315,13145.787994349994,54.99230700000044,53598.13242264001 2023-06-23,21:55:17.000,174,10994791,14405,0,1687557316,13145.720631249998,54.92181569999957,53598.139409760006 2023-06-23,21:55:18.000,174,10994770,14485,0,1687557317,13145.673477079989,54.886570050002774,53598.07652568 2023-06-23,21:55:19.000,174,10994836,14285,0,1687557318,13145.660004459998,54.886570050002774,53598.13242264001 2023-06-23,21:55:20.000,174,10994792,14325,0,1687557319,13145.626322909993,54.85837352999806,53598.07652568 2023-06-23,21:55:21.000,174,10994813,14205,0,1687557320,13145.525278259993,54.823127880001266,53598.05556432 2023-06-23,21:55:22.000,174,10994767,14485,0,1687557321,13145.498333019998,54.84427526999934,53598.02761584 2023-06-23,21:55:23.000,174,10994825,14205,0,1687557322,13145.356870509997,54.78788223000447,53598.02761584 2023-06-23,21:55:24.000,174,10994787,14005,0,1687557323,13145.329925270002,54.78788223000447,53598.020628720005 2023-06-23,21:55:25.000,174,10994790,14085,0,1687557324,13145.343397889992,54.76673483999912,53598.020628720005 2023-06-23,21:55:26.000,174,10994792,14205,0,1687557325,13145.309716340002,54.830177010000625,53598.02761584 2023-06-23,21:55:27.000,174,10994818,14685,0,1687557326,13145.188462760001,54.823127880001266,53598.020628720005 2023-06-23,21:55:28.000,174,10994814,14245,0,1687557327,13145.134572279996,54.84427526999934,53597.88787344 2023-06-23,21:55:29.000,174,10994801,14365,0,1687557328,13145.02679132,54.879520920003415,53597.915821919996 2023-06-23,21:55:30.000,174,10994799,14365,0,1687557329,13144.95942821999,54.92181569999957,53597.92979616 2023-06-23,21:55:31.000,174,10994846,14125,0,1687557330,13144.892065119995,55.02755265000451,53597.84595072001 2023-06-23,21:55:32.000,174,10994787,14205,0,1687557331,13144.79775677999,55.02755265000451,53597.783066640004 2023-06-23,21:55:33.000,174,10994781,14245,0,1687557332,13144.77754784999,55.048700040002586,53597.783066640004 2023-06-23,21:55:34.000,174,10994788,14405,0,1687557333,13144.710184749994,55.069847430000664,53597.79005376 2023-06-23,21:55:35.000,174,10994814,14405,0,1687557334,13144.649557959994,55.14738786000089,53597.82498936001 2023-06-23,21:55:36.000,174,10994812,14485,0,1687557335,13144.582194859999,55.17558437999833,53597.734156800005 2023-06-23,21:55:37.000,174,10994846,14485,0,1687557336,13144.467677589993,55.20378090000304,53597.69223408 2023-06-23,21:55:38.000,174,10994784,14165,0,1687557337,13144.400314489998,55.2108300300024,53597.65031136 2023-06-23,21:55:39.000,174,10994772,14245,0,1687557338,13144.319478769998,55.288370460002625,53597.636337120006 2023-06-23,21:55:40.000,174,10994823,14565,0,1687557339,13144.238643049997,55.344763500004774,53597.58742728001 2023-06-23,21:55:41.000,174,10994818,14365,0,1687557340,13144.191488880002,55.38705828000093,53597.55947880001 2023-06-23,21:55:42.000,174,10994782,14365,0,1687557341,13144.164543639992,55.43640219000372,53597.64332424 2023-06-23,21:55:43.000,174,10994802,14405,0,1687557342,13144.083707919992,55.506893490004586,53597.58742728001 2023-06-23,21:55:44.000,174,10994877,14165,0,1687557343,13143.969190650001,55.54213914000138,53597.53851744001 2023-06-23,21:55:45.000,174,10994785,14325,0,1687557344,13143.84120075999,55.59148305000417,53597.43371064 2023-06-23,21:55:46.000,174,10994801,14445,0,1687557345,13143.78057396999,55.61967957000161,53597.468646240006 2023-06-23,21:55:47.000,174,10994815,14525,0,1687557346,13143.65932038999,55.697220000001835,53597.33589096 2023-06-23,21:55:48.000,174,10994792,14365,0,1687557347,13143.652584079995,55.73951477999799,53597.3149296 2023-06-23,21:55:49.000,174,10994785,14405,0,1687557348,13143.591957289995,55.78180956000142,53597.40576216 2023-06-23,21:55:50.000,174,10994805,14485,0,1687557349,13143.52459419,55.753613040003984,53597.349865200005 2023-06-23,21:55:51.000,174,10994796,14485,0,1687557350,13143.376395369989,55.83820260000357,53597.25204552001 2023-06-23,21:55:52.000,174,10994834,14805,0,1687557351,13143.362922749999,55.83115347000421,53597.24505840001 2023-06-23,21:55:53.000,174,10994782,14245,0,1687557352,13143.315768579989,55.9016447699978,53597.16820008 2023-06-23,21:55:54.000,174,10994815,14565,0,1687557353,13143.228196549993,55.95098868000059,53597.08435464001 2023-06-23,21:55:55.000,174,10994836,14405,0,1687557354,13143.160833449998,56.00033259000338,53597.09832888 2023-06-23,21:55:56.000,174,10994806,14365,0,1687557355,13143.167569759993,56.00738172000274,53597.063393280005 2023-06-23,21:55:57.000,174,10994766,14085,0,1687557356,13143.073261420002,56.02147998000146,53597.02845768 2023-06-23,21:55:58.000,174,10994752,14525,0,1687557357,13143.059788799997,56.056725629998255,53596.965573600006 2023-06-23,21:55:59.000,174,10994782,14205,0,1687557358,13143.073261420002,56.106069540001045,53597.04243192 2023-06-23,21:56:00.000,174,10994783,14405,0,1687557359,13143.079997729998,56.155413450003834,53596.98653496001 2023-06-23,21:56:01.000,174,10994819,14405,0,1687557360,13143.026107249992,56.162462580003194,53596.97256072 2023-06-23,21:56:02.000,174,10994795,14485,0,1687557361,13142.999162009997,56.17656084000191,53596.93762512001 2023-06-23,21:56:03.000,174,10994780,14565,0,1687557362,13142.952007840002,56.24000301000342,53596.95159936 2023-06-23,21:56:04.000,174,10994798,14565,0,1687557363,13142.824017949992,56.30344517999765,53596.8258312 2023-06-23,21:56:05.000,174,10994821,14405,0,1687557364,13142.871172120002,56.29639604999829,53596.83980544001 2023-06-23,21:56:06.000,174,10994807,14445,0,1687557365,13142.898117359997,56.324592570003006,53596.86775392001 2023-06-23,21:56:07.000,174,10994804,14165,0,1687557366,13142.824017949992,56.31754344000365,53596.90268952 2023-06-23,21:56:08.000,174,10994825,14205,0,1687557367,13142.844226879992,56.35278909000044,53596.895702400005 2023-06-23,21:56:09.000,174,10994817,14205,0,1687557368,13142.722973299991,56.388034740004514,53596.76993424001 2023-06-23,21:56:10.000,174,10994760,14165,0,1687557369,13142.776863779996,56.37393647999852,53596.74198576001 2023-06-23,21:56:11.000,174,10994823,14365,0,1687557370,13142.66908282,56.40213300000323,53596.71403728 2023-06-23,21:56:12.000,174,10994797,14405,0,1687557371,13142.682555439991,56.38098560999788,53596.74897288001 2023-06-23,21:56:13.000,174,10994795,14405,0,1687557372,13142.58151078999,56.38098560999788,53596.63717896 2023-06-23,21:56:14.000,174,10994789,14565,0,1687557373,13142.60171971999,56.40213300000323,53596.70705016 2023-06-23,21:56:15.000,174,10994834,14405,0,1687557374,13142.514147689995,56.40918213000259,53596.6860888 2023-06-23,21:56:16.000,174,10994781,14525,0,1687557375,13142.44004827999,56.38098560999788,53596.62320472001 2023-06-23,21:56:17.000,174,10994805,14405,0,1687557376,13142.35921255999,56.458526039998105,53596.55333352001 2023-06-23,21:56:18.000,174,10994788,14365,0,1687557377,13142.30532208,56.41623126000195,53596.55333352001 2023-06-23,21:56:19.000,174,10994806,14205,0,1687557378,13142.21775004999,56.44442777999939,53596.44852672 2023-06-23,21:56:20.000,174,10994806,14205,0,1687557379,13142.19754111999,56.48672256000282,53596.441539600004 2023-06-23,21:56:21.000,174,10994804,14245,0,1687557380,13142.076287539989,56.458526039998105,53596.40660400001 2023-06-23,21:56:22.000,174,10994781,14245,0,1687557381,13142.089760159994,56.43032952000067,53596.40660400001 2023-06-23,21:56:23.000,174,10994753,14325,0,1687557382,13142.035869679989,56.42328039000131,53596.40660400001 2023-06-23,21:56:24.000,174,10994817,14245,0,1687557383,13141.981979199998,56.38098560999788,53596.37865552 2023-06-23,21:56:25.000,174,10994809,14165,0,1687557384,13141.934825029988,56.37393647999852,53596.33673280001 2023-06-23,21:56:26.000,174,10994829,14405,0,1687557385,13141.914616100003,56.338690830001724,53596.24590024001 2023-06-23,21:56:27.000,174,10994819,14285,0,1687557386,13141.894407170003,56.331641700002365,53596.19699040001 2023-06-23,21:56:28.000,174,10994794,14325,0,1687557387,13141.853989310002,56.3598382199998,53596.14808056001 2023-06-23,21:56:29.000,174,10994780,14245,0,1687557388,13141.867461929993,56.331641700002365,53596.23891312001 2023-06-23,21:56:30.000,174,10994804,14205,0,1687557389,13141.887670859993,56.34573996000108,53596.24590024001 2023-06-23,21:56:31.000,174,10994831,14645,0,1687557390,13141.806835139992,56.37393647999852,53596.14808056001 2023-06-23,21:56:32.000,174,10994809,14325,0,1687557391,13141.739472039997,56.37393647999852,53596.09917072001 2023-06-23,21:56:33.000,174,10994773,14285,0,1687557392,13141.779889899997,56.38098560999788,53596.15506768 2023-06-23,21:56:34.000,174,10994785,14325,0,1687557393,13141.766417279992,56.388034740004514,53596.13410632 2023-06-23,21:56:35.000,174,10994778,14605,0,1687557394,13141.759680969997,56.388034740004514,53596.02929952001 2023-06-23,21:56:36.000,174,10994784,14285,0,1687557395,13141.800098829997,56.36688734999916,53596.0921836 2023-06-23,21:56:37.000,174,10994808,14365,0,1687557396,13141.779889899997,56.41623126000195,53595.9873768 2023-06-23,21:56:38.000,174,10994781,14205,0,1687557397,13141.793362520002,56.40213300000323,53595.96641544 2023-06-23,21:56:39.000,174,10994840,14245,0,1687557398,13141.880934549998,56.41623126000195,53596.11314496 2023-06-23,21:56:40.000,174,10994779,14325,0,1687557399,13141.874198240002,56.40918213000259,53596.12013208001 2023-06-23,21:56:41.000,174,10994833,14645,0,1687557400,13141.860725619998,56.43032952000067,53596.127119200006 2023-06-23,21:56:42.000,174,10994791,14525,0,1687557401,13141.793362520002,56.42328039000131,53596.03628664 2023-06-23,21:56:43.000,174,10994772,14405,0,1687557402,13141.894407170003,56.44442777999939,53596.07122224001 2023-06-23,21:56:44.000,174,10994815,14325,0,1687557403,13141.853989310002,56.451476909998746,53596.14808056001 2023-06-23,21:56:45.000,174,10994827,14085,0,1687557404,13141.827044069993,56.41623126000195,53596.07122224001 2023-06-23,21:56:46.000,174,10994774,14365,0,1687557405,13141.901143479998,56.40918213000259,53596.14109344 2023-06-23,21:56:47.000,174,10994791,14325,0,1687557406,13141.928088719993,56.42328039000131,53596.12013208001 2023-06-23,21:56:48.000,174,10994816,14005,0,1687557407,13141.907879789993,56.39508387000387,53596.13410632 2023-06-23,21:56:49.000,174,10994799,14365,0,1687557408,13141.880934549998,56.39508387000387,53596.07820936001 2023-06-23,21:56:50.000,174,10994760,14245,0,1687557409,13141.813571450002,56.37393647999852,53596.07122224001 2023-06-23,21:56:51.000,174,10994813,14325,0,1687557410,13141.853989310002,56.36688734999916,53596.09917072001 2023-06-23,21:56:52.000,174,10994816,14245,0,1687557411,13141.840516689997,56.324592570003006,53596.15506768 2023-06-23,21:56:53.000,174,10994770,14005,0,1687557412,13141.779889899997,56.29639604999829,53596.07820936001 2023-06-23,21:56:54.000,174,10994784,14325,0,1687557413,13141.766417279992,56.289346919998934,53596.127119200006 2023-06-23,21:56:55.000,174,10994818,14365,0,1687557414,13141.800098829997,56.282297789999575,53596.19699040001 2023-06-23,21:56:56.000,174,10994828,14605,0,1687557415,13141.678845249997,56.24705214000278,53596.15506768 2023-06-23,21:56:57.000,174,10994795,14205,0,1687557416,13141.584536909992,56.31049431000429,53596.07122224001 2023-06-23,21:56:58.000,174,10994799,14365,0,1687557417,13141.517173809996,56.24705214000278,53596.127119200006 2023-06-23,21:56:59.000,174,10994837,14245,0,1687557418,13141.44981071,56.25410127000214,53596.05026088001 2023-06-23,21:57:00.000,174,10994802,14525,0,1687557419,13141.38918392,56.25410127000214,53596.06423512 2023-06-23,21:57:01.000,174,10994824,14645,0,1687557420,13141.36897499,56.24705214000278,53596.07820936001 2023-06-23,21:57:02.000,174,10994780,14565,0,1687557421,13141.3083482,56.21180648999871,53596.057248000005 2023-06-23,21:57:03.000,174,10994793,14165,0,1687557422,13141.26793034,56.21885561999807,53595.99436392 2023-06-23,21:57:04.000,174,10994800,14605,0,1687557423,13141.214039859995,56.17656084000191,53596.0223124 2023-06-23,21:57:05.000,174,10994808,14205,0,1687557424,13141.08604997,56.20475735999935,53595.9175056 2023-06-23,21:57:16.000,174,10994771,14405,0,1687557435,13140.12275763999,56.5713121200024,53595.65898216 2023-06-23,21:57:17.000,174,10994762,14485,0,1687557436,13140.14296656999,56.59950863999984,53595.70090488 2023-06-23,21:57:18.000,174,10994805,14565,0,1687557437,13140.095812399995,56.62770516000455,53595.69391776001 2023-06-23,21:57:19.000,174,10994806,14285,0,1687557438,13140.16991181,56.64885255000263,53595.672956400005 2023-06-23,21:57:20.000,174,10994783,14205,0,1687557439,13140.16317549999,56.677049070000066,53595.58212384 2023-06-23,21:57:21.000,174,10994802,14365,0,1687557440,13140.08233977999,56.747540370000934,53595.48430416 2023-06-23,21:57:22.000,174,10994784,14525,0,1687557441,13140.12275763999,56.80393341000308,53595.48430416 2023-06-23,21:57:23.000,174,10994810,14085,0,1687557442,13140.16317549999,56.88147384000331,53595.47032992 2023-06-23,21:57:24.000,174,10994784,14565,0,1687557443,13140.06886716,56.93081774999882,53595.49129128 2023-06-23,21:57:25.000,174,10994797,14285,0,1687557444,13140.176648119996,56.959014270003536,53595.56116248 2023-06-23,21:57:26.000,174,10994774,14525,0,1687557445,13140.18338442999,57.00130904999969,53595.603085200004 2023-06-23,21:57:27.000,174,10994748,14405,0,1687557446,13140.203593359991,57.0647512200012,53595.65199504 2023-06-23,21:57:28.000,174,10994808,14245,0,1687557447,13140.217065979996,57.12819339000271,53595.56116248 2023-06-23,21:57:29.000,174,10994839,14085,0,1687557448,13140.12949395,57.191635560004215,53595.54718824001 2023-06-23,21:57:30.000,174,10994837,14245,0,1687557449,13140.16991181,57.26917599000444,53595.59609808001 2023-06-23,21:57:31.000,174,10994808,14325,0,1687557450,13140.12949395,57.29737251000188,53595.49827840001 2023-06-23,21:57:32.000,174,10994853,14325,0,1687557451,13140.21032967,57.318519899999956,53595.63103368 2023-06-23,21:57:33.000,174,10994804,14445,0,1687557452,13140.217065979996,57.374912940002105,53595.63103368 2023-06-23,21:57:34.000,174,10994830,14325,0,1687557453,13140.2305386,57.381962070001464,53595.66596928001 2023-06-23,21:57:35.000,174,10994792,14125,0,1687557454,13140.2305386,57.431305980004254,53595.59609808001 2023-06-23,21:57:36.000,174,10994824,14285,0,1687557455,13140.277692769996,57.41720771999826,53595.68693064 2023-06-23,21:57:37.000,174,10994786,14285,0,1687557456,13140.284429079991,57.44540424000297,53595.554175360005 2023-06-23,21:57:38.000,174,10994813,14405,0,1687557457,13140.237274909996,57.431305980004254,53595.51923976 2023-06-23,21:57:39.000,174,10994792,14325,0,1687557458,13140.277692769996,57.431305980004254,53595.44936856001 2023-06-23,21:57:40.000,174,10994793,14765,0,1687557459,13140.338319559996,57.44540424000297,53595.54020112 2023-06-23,21:57:41.000,174,10994820,14365,0,1687557460,13140.398946349997,57.47360076000041,53595.54718824001 2023-06-23,21:57:42.000,174,10994801,14285,0,1687557461,13140.412418970001,57.44540424000297,53595.58212384 2023-06-23,21:57:43.000,174,10994810,14205,0,1687557462,13140.372001110001,57.4101585899989,53595.54020112 2023-06-23,21:57:44.000,174,10994821,14605,0,1687557463,13140.392210040001,57.318519899999956,53595.533214 2023-06-23,21:57:45.000,174,10994788,14725,0,1687557464,13140.345055869991,57.33966728999803,53595.42840720001 2023-06-23,21:57:46.000,174,10994781,14205,0,1687557465,13140.392210040001,57.30442164000124,53595.456355680006 2023-06-23,21:57:47.000,174,10994820,14245,0,1687557466,13140.372001110001,57.24802859999909,53595.40045872001 2023-06-23,21:57:48.000,174,10994778,14405,0,1687557467,13140.425891589992,57.17753729999822,53595.49827840001 2023-06-23,21:57:49.000,174,10994783,14205,0,1687557468,13140.405682659992,57.12114426000335,53595.44936856001 2023-06-23,21:57:50.000,174,10994783,14765,0,1687557469,13140.284429079991,57.07180035000056,53595.386484480005 2023-06-23,21:57:51.000,174,10994723,14445,0,1687557470,13140.345055869991,57.01540730999841,53595.47032992 2023-06-23,21:57:52.000,174,10994839,14525,0,1687557471,13140.318110629996,56.959014270003536,53595.47731704001 2023-06-23,21:57:53.000,174,10994843,14685,0,1687557472,13140.2305386,56.923768619999464,53595.40744584001 2023-06-23,21:57:54.000,174,10994842,14405,0,1687557473,13140.19012074,56.86737558000459,53595.42840720001 2023-06-23,21:57:55.000,174,10994798,14565,0,1687557474,13140.095812399995,56.83917905999988,53595.30962616001 2023-06-23,21:57:56.000,174,10994789,14165,0,1687557475,13140.10254870999,56.77573688999837,53595.456355680006 2023-06-23,21:57:57.000,174,10994773,14365,0,1687557476,13140.075603469995,56.71229472000414,53595.41443296 2023-06-23,21:57:58.000,174,10994787,14645,0,1687557477,13140.04865823,56.66999994000071,53595.34456176 2023-06-23,21:57:59.000,174,10994768,14365,0,1687557478,13140.06213084999,56.59245951000048,53595.37251024 2023-06-23,21:58:00.000,174,10994847,14125,0,1687557479,13140.0284493,56.53606646999833,53595.35154888 2023-06-23,21:58:01.000,174,10994789,14525,0,1687557480,13140.04192191999,56.49377169000218,53595.36552312 2023-06-23,21:58:02.000,174,10994802,14525,0,1687557481,13140.035185609995,56.43032952000067,53595.37251024 2023-06-23,21:58:03.000,174,10994815,14445,0,1687557482,13140.035185609995,56.42328039000131,53595.386484480005 2023-06-23,21:58:04.000,174,10994750,14485,0,1687557483,13140.014976679995,56.39508387000387,53595.36552312 2023-06-23,21:58:05.000,174,10994791,14365,0,1687557484,13140.06886716,56.41623126000195,53595.31661328 2023-06-23,21:58:06.000,174,10994759,14725,0,1687557485,13140.06886716,56.36688734999916,53595.42840720001 2023-06-23,21:58:07.000,174,10994768,14245,0,1687557486,13140.06213084999,56.37393647999852,53595.435394320004 2023-06-23,21:58:08.000,174,10994774,14365,0,1687557487,13140.04192191999,56.40213300000323,53595.33058752001 2023-06-23,21:58:09.000,174,10994791,14365,0,1687557488,13140.00824037,56.40918213000259,53595.33058752001 2023-06-23,21:58:10.000,174,10994795,14325,0,1687557489,13140.0284493,56.42328039000131,53595.36552312 2023-06-23,21:58:11.000,174,10994776,14565,0,1687557490,13140.02171298999,56.41623126000195,53595.337574640005 2023-06-23,21:58:12.000,174,10994779,14445,0,1687557491,13139.994767749995,56.43032952000067,53595.288664800006 2023-06-23,21:58:13.000,174,10994809,14445,0,1687557492,13140.00824037,56.49377169000218,53595.30263904 2023-06-23,21:58:14.000,174,10994799,14245,0,1687557493,13140.08233977999,56.47967343000346,53595.37949736001 2023-06-23,21:58:15.000,174,10994803,14285,0,1687557494,13140.035185609995,56.550164730004326,53595.37949736001 2023-06-23,21:58:16.000,174,10994811,14605,0,1687557495,13140.035185609995,56.58541038000112,53595.42840720001 2023-06-23,21:58:17.000,174,10994772,14205,0,1687557496,13140.02171298999,56.677049070000066,53595.35154888 2023-06-23,21:58:18.000,174,10994773,14205,0,1687557497,13139.96782251,56.76163862999965,53595.34456176 2023-06-23,21:58:19.000,174,10994809,14445,0,1687557498,13139.98803144,56.81098254000244,53595.3236004 2023-06-23,21:58:20.000,174,10994816,14205,0,1687557499,13139.954349889995,56.86737558000459,53595.30263904 2023-06-23,21:58:21.000,174,10994803,14245,0,1687557500,13139.94761358,56.88852297000267,53595.26071632001 2023-06-23,21:58:22.000,174,10994812,14325,0,1687557501,13139.94087726999,56.90262123000139,53595.23975496001 2023-06-23,21:58:23.000,174,10994764,14205,0,1687557502,13140.0284493,56.93786687999818,53595.337574640005 2023-06-23,21:58:24.000,174,10994783,14405,0,1687557503,13140.04192191999,56.95196514000418,53595.37251024 2023-06-23,21:58:25.000,174,10994780,14325,0,1687557504,13140.00824037,56.923768619999464,53595.3236004 2023-06-23,21:58:26.000,174,10994791,14365,0,1687557505,13140.00824037,56.959014270003536,53595.31661328 2023-06-23,21:58:27.000,174,10994742,14205,0,1687557506,13140.00824037,57.01540730999841,53595.21180648001 2023-06-23,21:58:28.000,174,10994815,14325,0,1687557507,13140.08233977999,57.00835817999905,53595.23276784001 2023-06-23,21:58:29.000,174,10994812,13925,0,1687557508,13140.095812399995,57.05065296000248,53595.2537292 2023-06-23,21:58:30.000,174,10994814,14205,0,1687557509,13140.10928502,57.04360383000312,53595.35853600001 2023-06-23,21:58:31.000,174,10994794,14285,0,1687557510,13140.035185609995,57.05770209000184,53595.33058752001 2023-06-23,21:58:32.000,174,10994802,14205,0,1687557511,13140.00824037,57.01540730999841,53595.267703440004 2023-06-23,21:58:33.000,174,10994803,14205,0,1687557512,13139.994767749995,57.00835817999905,53595.3236004 2023-06-23,21:58:34.000,174,10994819,14165,0,1687557513,13139.98129512999,56.93081774999882,53595.29565192 2023-06-23,21:58:35.000,174,10994813,14365,0,1687557514,13139.98803144,56.93786687999818,53595.2537292 2023-06-23,21:58:36.000,174,10994802,14245,0,1687557515,13139.96782251,56.88852297000267,53595.29565192 2023-06-23,21:58:37.000,174,10994779,14205,0,1687557516,13139.88698679,56.860326449997956,53595.20481936 2023-06-23,21:58:38.000,174,10994750,13965,0,1687557517,13139.934140959995,56.76868775999901,53595.267703440004 2023-06-23,21:58:39.000,174,10994802,13965,0,1687557518,13139.96782251,56.76868775999901,53595.30962616001 2023-06-23,21:58:40.000,174,10994809,14045,0,1687557519,13139.94761358,56.7193438500035,53595.33058752001 2023-06-23,21:58:41.000,174,10994776,14045,0,1687557520,13139.88698679,56.740491240001575,53595.267703440004 2023-06-23,21:58:42.000,174,10994791,13925,0,1687557521,13139.974558819995,56.677049070000066,53595.31661328 2023-06-23,21:58:43.000,174,10994798,14285,0,1687557522,13139.94761358,56.71229472000414,53595.34456176 2023-06-23,21:58:44.000,174,10994763,14125,0,1687557523,13139.92066833999,56.691147329998785,53595.30263904 2023-06-23,21:58:45.000,174,10994812,14245,0,1687557524,13139.974558819995,56.66295081000135,53595.30962616001 2023-06-23,21:58:46.000,174,10994817,14285,0,1687557525,13140.02171298999,56.698196459998144,53595.33058752001 2023-06-23,21:58:47.000,174,10994790,14285,0,1687557526,13140.00150405999,56.76163862999965,53595.31661328 2023-06-23,21:58:48.000,174,10994758,14645,0,1687557527,13140.04865823,56.70524559000478,53595.31661328 2023-06-23,21:58:49.000,174,10994790,14365,0,1687557528,13140.014976679995,56.71229472000414,53595.3236004 2023-06-23,21:58:50.000,174,10994803,14605,0,1687557529,13140.0284493,56.66999994000071,53595.30962616001 2023-06-23,21:58:51.000,174,10994811,14445,0,1687557530,13139.92740465,56.7193438500035,53595.2537292 2023-06-23,21:58:52.000,174,10994796,14045,0,1687557531,13139.974558819995,56.64885255000263,53595.29565192 2023-06-23,21:58:53.000,174,10994782,14325,0,1687557532,13139.92740465,56.691147329998785,53595.267703440004 2023-06-23,21:58:54.000,174,10994785,14205,0,1687557533,13140.014976679995,56.677049070000066,53595.37251024 2023-06-23,21:58:55.000,174,10994801,14245,0,1687557534,13139.974558819995,56.7193438500035,53595.30962616001 2023-06-23,21:58:56.000,174,10994792,14085,0,1687557535,13140.014976679995,56.71229472000414,53595.31661328 2023-06-23,21:58:57.000,174,10994787,14165,0,1687557536,13139.90719572,56.81098254000244,53595.2537292 2023-06-23,21:58:58.000,174,10994766,14525,0,1687557537,13139.934140959995,56.77573688999837,53595.267703440004 2023-06-23,21:58:59.000,174,10994777,14285,0,1687557538,13139.974558819995,56.84622818999924,53595.27469056 2023-06-23,21:59:00.000,174,10994820,14405,0,1687557539,13140.035185609995,56.860326449997956,53595.35853600001 2023-06-23,21:59:01.000,174,10994782,14765,0,1687557540,13140.08233977999,56.909670360000746,53595.36552312 2023-06-23,21:59:02.000,174,10994784,14245,0,1687557541,13140.203593359991,56.95196514000418,53595.435394320004 2023-06-23,21:59:03.000,174,10994751,14285,0,1687557542,13140.2305386,57.0295055700044,53595.4633428 2023-06-23,21:59:04.000,174,10994816,14485,0,1687557543,13140.291165390001,57.0295055700044,53595.42142008 2023-06-23,21:59:05.000,174,10994795,14365,0,1687557544,13140.297901699996,57.07884947999992,53595.386484480005 2023-06-23,21:59:06.000,174,10994762,14565,0,1687557545,13140.345055869991,57.085898609999276,53595.3934716 2023-06-23,21:59:07.000,174,10994774,14445,0,1687557546,13140.398946349997,57.21983208000165,53595.36552312 2023-06-23,21:59:08.000,174,10994775,14325,0,1687557547,13140.520199929997,57.21983208000165,53595.40045872001 2023-06-23,21:59:09.000,174,10994775,14285,0,1687557548,13140.607771959993,57.3114707700006,53595.48430416 2023-06-23,21:59:10.000,174,10994798,14565,0,1687557549,13140.722289229998,57.33966728999803,53595.52622688001 2023-06-23,21:59:11.000,174,10994780,14765,0,1687557550,13140.735761849988,57.46655163000105,53595.48430416 2023-06-23,21:59:12.000,174,10994764,14245,0,1687557551,13140.836806499989,57.494748149998486,53595.59609808001 2023-06-23,21:59:13.000,174,10994755,14365,0,1687557552,13140.863751739998,57.53704293000192,53595.54718824001 2023-06-23,21:59:14.000,174,10994812,14325,0,1687557553,13140.97826900999,57.558190319999994,53595.554175360005 2023-06-23,21:59:15.000,174,10994811,14525,0,1687557554,13141.005214249999,57.62868162000086,53595.44936856001 2023-06-23,21:59:16.000,174,10994792,14445,0,1687557555,13141.112995209995,57.69917292000173,53595.58212384 2023-06-23,21:59:17.000,174,10994750,14365,0,1687557556,13141.133204139995,57.776713350001955,53595.58212384 2023-06-23,21:59:18.000,174,10994780,14325,0,1687557557,13141.173621999995,57.84720465000282,53595.603085200004 2023-06-23,21:59:19.000,174,10994817,14605,0,1687557558,13141.234248789995,57.903597689997696,53595.65199504 2023-06-23,21:59:20.000,174,10994778,14645,0,1687557559,13141.24772141,57.967039859999204,53595.73584048001 2023-06-23,21:59:21.000,174,10994806,14205,0,1687557560,13141.32182081999,58.08687507000286,53595.71487912001 2023-06-23,21:59:22.000,174,10994834,14205,0,1687557561,13141.422865469991,58.0798259400035,53595.76378896001 2023-06-23,21:59:23.000,174,10994721,14645,0,1687557562,13141.463283329991,58.17146463000245,53595.73584048001 2023-06-23,21:59:24.000,174,10994809,14485,0,1687557563,13141.550855360001,58.241955930003314,53595.72885336 2023-06-23,21:59:25.000,174,10994780,14485,0,1687557564,13141.564327979992,58.27720158000011,53595.721866240005 2023-06-23,21:59:26.000,174,10994816,14565,0,1687557565,13141.719263109997,58.28425070999947,53595.87558288 2023-06-23,21:59:27.000,174,10994797,14365,0,1687557566,13141.732735730002,58.35474201000034,53595.83366016001 2023-06-23,21:59:28.000,174,10994804,14485,0,1687557567,13141.759680969997,58.361791139999696,53595.81269880001 2023-06-23,21:59:29.000,174,10994820,14605,0,1687557568,13141.779889899997,58.43228244000056,53595.9175056 2023-06-23,21:59:30.000,174,10994774,14445,0,1687557569,13141.840516689997,58.44638069999928,53596.01532528 2023-06-23,21:59:31.000,174,10994796,14205,0,1687557570,13141.894407170003,58.474577220003994,53596.01532528 2023-06-23,21:59:32.000,174,10994809,14085,0,1687557571,13141.853989310002,58.48867548000271,53595.97340256 2023-06-23,21:59:33.000,174,10994774,14325,0,1687557572,13141.853989310002,58.538019389998226,53596.03628664 2023-06-23,21:59:34.000,174,10994742,14165,0,1687557573,13141.880934549998,58.50277374000143,53596.11314496 2023-06-23,21:59:35.000,174,10994827,14285,0,1687557574,13141.860725619998,58.538019389998226,53596.08519648 2023-06-23,21:59:36.000,174,10994778,14405,0,1687557575,13141.874198240002,58.48867548000271,53596.11314496 2023-06-23,21:59:37.000,174,10994775,14285,0,1687557576,13141.773153590002,58.467528090004635,53596.04327376 2023-06-23,21:59:38.000,174,10994763,14325,0,1687557577,13141.800098829997,58.467528090004635,53596.106157840004 2023-06-23,21:59:39.000,174,10994750,14405,0,1687557578,13141.773153590002,58.425233310001204,53596.08519648 2023-06-23,21:59:40.000,174,10994760,14245,0,1687557579,13141.665372629992,58.38998766000441,53596.0223124 2023-06-23,21:59:41.000,174,10994776,14405,0,1687557580,13141.645163699992,58.31949636000354,53596.12013208001 2023-06-23,21:59:42.000,174,10994783,14245,0,1687557581,13141.658636319997,58.27720158000011,53596.21096464 2023-06-23,21:59:43.000,174,10994783,14445,0,1687557582,13141.530646430001,58.29129983999883,53596.18301616 2023-06-23,21:59:44.000,174,10994798,14245,0,1687557583,13141.463283329991,58.26310332000139,53596.1620548 2023-06-23,21:59:45.000,174,10994772,14565,0,1687557584,13141.32855713,58.25605419000203,53596.127119200006 2023-06-23,21:59:46.000,174,10994757,14445,0,1687557585,13141.24772141,58.26310332000139,53596.07820936001 2023-06-23,21:59:47.000,174,10994812,14325,0,1687557586,13141.11973151999,58.30539810000482,53596.02929952001 2023-06-23,21:59:48.000,174,10994795,14325,0,1687557587,13141.025423179999,58.29129983999883,53596.04327376 2023-06-23,21:59:49.000,174,10994781,14245,0,1687557588,13140.964796389999,58.31244723000418,53596.16904192001 2023-06-23,21:59:50.000,174,10994804,14445,0,1687557589,13140.809861259993,58.29834896999819,53596.106157840004 2023-06-23,21:59:51.000,174,10994785,14485,0,1687557590,13140.688607679993,58.29834896999819,53596.03628664 2023-06-23,21:59:52.000,174,10994780,13885,0,1687557591,13140.681871369998,58.27720158000011,53596.07820936001 2023-06-23,21:59:53.000,174,10994781,14045,0,1687557592,13140.574090410002,58.31244723000418,53596.127119200006 2023-06-23,21:59:54.000,174,10994770,14445,0,1687557593,13140.486518379992,58.31949636000354,53596.06423512 2023-06-23,21:59:55.000,174,10994779,14285,0,1687557594,13140.398946349997,58.34769288000098,53595.96641544 2023-06-23,21:59:56.000,174,10994782,14005,0,1687557595,13140.412418970001,58.38293852999777,53596.057248000005 2023-06-23,21:59:57.000,174,10994798,14485,0,1687557596,13140.345055869991,58.43933156999992,53595.9873768 2023-06-23,21:59:58.000,174,10994797,14365,0,1687557597,13140.358528489996,58.474577220003994,53596.0223124 2023-06-23,21:59:59.000,174,10994754,14245,0,1687557598,13140.324846939991,58.50982287000079,53595.9873768 2023-06-23,22:00:00.000,174,10994784,13885,0,1687557599,13140.27095646,58.55211765000422,53595.938466960004 2023-06-23,22:00:01.000,174,10994809,14005,0,1687557600,13140.12275763999,58.61555981999845,53595.81968592 2023-06-23,22:00:02.000,174,10994822,13885,0,1687557601,13140.156439189996,58.62965808000445,53595.791737440006 2023-06-23,22:00:03.000,174,10994791,14085,0,1687557602,13140.06213084999,58.6719528600006,53595.83366016001 2023-06-23,22:00:04.000,174,10994766,14205,0,1687557603,13140.035185609995,58.70719851000467,53595.791737440006 2023-06-23,22:00:05.000,174,10994770,14285,0,1687557604,13139.92066833999,58.770640679998905,53595.72885336 2023-06-23,22:00:06.000,174,10994749,14125,0,1687557605,13139.934140959995,58.79178807000426,53595.79872456 2023-06-23,22:00:07.000,174,10994755,14045,0,1687557606,13139.86677786,58.89047589000256,53595.74981472 2023-06-23,22:00:08.000,174,10994768,14325,0,1687557607,13139.82636,58.96801632000279,53595.69391776001 2023-06-23,22:00:09.000,174,10994800,14045,0,1687557608,13139.745524279999,59.045556750003016,53595.71487912001 2023-06-23,22:00:10.000,174,10994799,13965,0,1687557609,13139.678161179989,59.06670414000109,53595.63103368 2023-06-23,22:00:11.000,174,10994791,14325,0,1687557610,13139.684897489999,59.13719544000196,53595.61705944001 2023-06-23,22:00:12.000,174,10994826,14125,0,1687557611,13139.597325459988,59.20063761000347,53595.54718824001 2023-06-23,22:00:13.000,174,10994803,14285,0,1687557612,13139.657952249989,59.25703064999834,53595.58212384 2023-06-23,22:00:14.000,174,10994809,14565,0,1687557613,13139.732051659994,59.228834130000905,53595.61705944001 2023-06-23,22:00:15.000,174,10994775,14325,0,1687557614,13139.711842729994,59.278178040003695,53595.57513672001 2023-06-23,22:00:16.000,174,10994821,14405,0,1687557615,13139.725315349999,59.31342369000049,53595.47032992 2023-06-23,22:00:17.000,174,10994789,14365,0,1687557616,13139.671424869994,59.35571847000392,53595.44238144 2023-06-23,22:00:18.000,174,10994840,14485,0,1687557617,13139.732051659994,59.36981673000264,53595.44238144 2023-06-23,22:00:19.000,174,10994794,14565,0,1687557618,13139.752260589994,59.36981673000264,53595.42142008 2023-06-23,22:00:20.000,174,10994779,14205,0,1687557619,13139.792678449994,59.38391499000136,53595.29565192 2023-06-23,22:00:21.000,174,10994811,14125,0,1687557620,13139.84656893,59.419160639998154,53595.27469056 2023-06-23,22:00:22.000,174,10994820,14565,0,1687557621,13139.92740465,59.419160639998154,53595.386484480005 2023-06-23,22:00:23.000,174,10994810,14245,0,1687557622,13139.974558819995,59.447357160002866,53595.35154888 2023-06-23,22:00:24.000,174,10994819,14165,0,1687557623,13139.98803144,59.447357160002866,53595.33058752001 2023-06-23,22:00:25.000,174,10994777,14365,0,1687557624,13139.954349889995,59.48965193999902,53595.19783224 2023-06-23,22:00:26.000,174,10994780,14325,0,1687557625,13140.10254870999,59.4755536800003,53595.26071632001 2023-06-23,22:00:27.000,174,10994816,14245,0,1687557626,13140.075603469995,59.461455420001585,53595.183858 2023-06-23,22:00:28.000,174,10994774,14365,0,1687557627,13140.2305386,59.48260280999966,53595.29565192 2023-06-23,22:00:29.000,174,10994833,14205,0,1687557628,13140.277692769996,59.468504550000944,53595.19783224 2023-06-23,22:00:30.000,174,10994790,14285,0,1687557629,13140.378737419996,59.461455420001585,53595.17687088 2023-06-23,22:00:31.000,174,10994829,14325,0,1687557630,13140.432627900002,59.48260280999966,53595.23276784001 2023-06-23,22:00:32.000,174,10994759,14365,0,1687557631,13140.499990999997,59.44030803000351,53595.28167768001 2023-06-23,22:00:33.000,174,10994799,14405,0,1687557632,13140.412418970001,59.42620977000479,53595.20481936 2023-06-23,22:00:34.000,174,10994864,14125,0,1687557633,13140.479782069997,59.419160639998154,53595.218793600005 2023-06-23,22:00:35.000,174,10994743,14365,0,1687557634,13140.446100519992,59.48965193999902,53595.1489224 2023-06-23,22:00:36.000,174,10994771,14445,0,1687557635,13140.446100519992,59.461455420001585,53595.183858 2023-06-23,22:00:37.000,174,10994798,14085,0,1687557636,13140.452836830002,59.4755536800003,53595.21180648001 2023-06-23,22:00:38.000,174,10994777,14325,0,1687557637,13140.520199929997,59.461455420001585,53595.15590952 2023-06-23,22:00:39.000,174,10994820,14205,0,1687557638,13140.547145169992,59.49670106999838,53595.28167768001 2023-06-23,22:00:40.000,174,10994735,14045,0,1687557639,13140.560617789997,59.468504550000944,53595.218793600005 2023-06-23,22:00:41.000,174,10994753,14245,0,1687557640,13140.540408859997,59.48260280999966,53595.21180648001 2023-06-23,22:00:42.000,174,10994763,14285,0,1687557641,13140.553881480002,59.461455420001585,53595.120973920006 2023-06-23,22:00:43.000,174,10994745,14365,0,1687557642,13140.567354099992,59.405062379999436,53595.11398680001 2023-06-23,22:00:44.000,174,10994790,14325,0,1687557643,13140.594299340002,59.376865860002,53595.169883760005 2023-06-23,22:00:45.000,174,10994770,14045,0,1687557644,13140.641453509998,59.34866934000456,53595.27469056 2023-06-23,22:00:46.000,174,10994803,14125,0,1687557645,13140.681871369998,59.376865860002,53595.21180648001 2023-06-23,22:00:47.000,174,10994771,14285,0,1687557646,13140.648189819993,59.32752194999921,53595.183858 2023-06-23,22:00:48.000,174,10994765,14365,0,1687557647,13140.654926130002,59.30637456000113,53595.14193528001 2023-06-23,22:00:49.000,174,10994825,14325,0,1687557648,13140.661662439998,59.33457107999857,53595.183858 2023-06-23,22:00:50.000,174,10994786,14405,0,1687557649,13140.668398749993,59.30637456000113,53595.218793600005 2023-06-23,22:00:51.000,174,10994818,14245,0,1687557650,13140.661662439998,59.33457107999857,53595.13494816 2023-06-23,22:00:52.000,174,10994838,14365,0,1687557651,13140.587563029992,59.32047281999985,53595.09302544001 2023-06-23,22:00:53.000,174,10994779,14245,0,1687557652,13140.580826719997,59.285227170003054,53595.14193528001 2023-06-23,22:00:54.000,174,10994826,14525,0,1687557653,13140.580826719997,59.235883260000264,53595.16289664001 2023-06-23,22:00:55.000,174,10994786,14485,0,1687557654,13140.560617789997,59.21473587000219,53595.1489224 2023-06-23,22:00:56.000,174,10994798,14725,0,1687557655,13140.547145169992,59.14424457000132,53595.0790512 2023-06-23,22:00:57.000,174,10994769,14285,0,1687557656,13140.493254690002,59.09490065999853,53595.06507696001 2023-06-23,22:00:58.000,174,10994798,14565,0,1687557657,13140.452836830002,59.052605880002375,53594.99520576001 2023-06-23,22:00:59.000,174,10994807,14285,0,1687557658,13140.351792180001,59.059655010001734,53594.96725728 2023-06-23,22:01:00.000,174,10994816,14285,0,1687557659,13140.365264799992,59.052605880002375,53594.94629592001 2023-06-23,22:01:01.000,174,10994807,14445,0,1687557660,13140.297901699996,59.02440935999766,53594.91136032 2023-06-23,22:01:02.000,174,10994803,14365,0,1687557661,13140.331583250001,58.98916371000087,53595.03014136 2023-06-23,22:01:03.000,174,10994809,14365,0,1687557662,13140.304638009991,58.98211458000151,53594.98821864 2023-06-23,22:01:04.000,174,10994856,14365,0,1687557663,13140.257483839996,58.94686893000471,53595.03014136 2023-06-23,22:01:05.000,174,10994791,14125,0,1687557664,13140.14296656999,58.91867241,53594.89738608001 2023-06-23,22:01:06.000,174,10994828,14645,0,1687557665,13140.16317549999,58.79883720000362,53594.96725728 2023-06-23,22:01:07.000,174,10994752,14565,0,1687557666,13140.055394539995,58.75654242000019,53594.91834744 2023-06-23,22:01:08.000,174,10994786,14365,0,1687557667,13140.0284493,58.69310024999868,53594.90437320001 2023-06-23,22:01:09.000,174,10994804,14245,0,1687557668,13140.00824037,58.60851068999909,53594.96027016 2023-06-23,22:01:10.000,174,10994771,14165,0,1687557669,13140.014976679995,58.53097025999887,53594.932321680004 2023-06-23,22:01:11.000,174,10994814,14205,0,1687557670,13139.92740465,58.48867548000271,53594.91136032 2023-06-23,22:01:12.000,174,10994784,14165,0,1687557671,13139.806151069999,58.425233310001204,53594.87642472001 2023-06-23,22:01:13.000,174,10994833,14365,0,1687557672,13139.812887379994,58.34769288000098,53594.84148912 2023-06-23,22:01:14.000,174,10994832,14205,0,1687557673,13139.75899689999,58.29129983999883,53594.82751488001 2023-06-23,22:01:15.000,174,10994765,14125,0,1687557674,13139.691633799994,58.185562890001165,53594.72969520001 2023-06-23,22:01:16.000,174,10994847,14205,0,1687557675,13139.590589149993,58.15736637000373,53594.77860504001 2023-06-23,22:01:17.000,174,10994794,14565,0,1687557676,13139.442390329998,58.10097333000158,53594.75065656 2023-06-23,22:01:18.000,174,10994818,14285,0,1687557677,13139.321136749997,58.09392420000222,53594.72270808 2023-06-23,22:01:19.000,174,10994793,14565,0,1687557678,13139.233564720002,58.05162941999879,53594.785592160006 2023-06-23,22:01:20.000,174,10994834,14485,0,1687557679,13139.038211729996,58.03753116000007,53594.65283688 2023-06-23,22:01:21.000,174,10994789,14565,0,1687557680,13138.86980398,58.05867854999815,53594.53405584 2023-06-23,22:01:22.000,174,10994759,14565,0,1687557681,13138.735077779995,58.03048203000071,53594.54104296001 2023-06-23,22:01:23.000,174,10994802,14645,0,1687557682,13138.634033129994,58.08687507000286,53594.56200432001 2023-06-23,22:01:24.000,174,10994742,14405,0,1687557683,13138.55993371999,58.12212071999966,53594.58995280001 2023-06-23,22:01:25.000,174,10994777,14605,0,1687557684,13138.425207519998,58.10802246000094,53594.39431344001 2023-06-23,22:01:26.000,174,10994794,14565,0,1687557685,13138.492570619994,58.17146463000245,53594.42226192001 2023-06-23,22:01:27.000,174,10994797,14445,0,1687557686,13138.411734899993,58.20671027999924,53594.380339200005 2023-06-23,22:01:28.000,174,10994819,14285,0,1687557687,13138.351108109993,58.22080853999796,53594.212648320005 2023-06-23,22:01:29.000,174,10994770,14245,0,1687557688,13138.378053349988,58.25605419000203,53594.24758392 2023-06-23,22:01:30.000,174,10994788,14445,0,1687557689,13138.324162869998,58.241955930003314,53594.18469984001 2023-06-23,22:01:31.000,174,10994822,14725,0,1687557690,13138.277008700003,58.27720158000011,53594.12181576 2023-06-23,22:01:32.000,174,10994779,14245,0,1687557691,13138.290481319993,58.31244723000418,53594.163738480005 2023-06-23,22:01:33.000,174,10994795,14565,0,1687557692,13138.310690249993,58.361791139999696,53594.114828640006 2023-06-23,22:01:34.000,174,10994785,14245,0,1687557693,13138.283745009998,58.404085920003126,53593.996047600005 2023-06-23,22:01:35.000,174,10994782,14565,0,1687557694,13138.364580729998,58.474577220003994,53594.01700896001 2023-06-23,22:01:36.000,174,10994779,14525,0,1687557695,13138.378053349988,58.52392112999951,53594.044957440005 2023-06-23,22:01:37.000,174,10994765,14325,0,1687557696,13138.398262279989,58.51687200000015,53593.898227920006 2023-06-23,22:01:38.000,174,10994801,14525,0,1687557697,13138.398262279989,58.56621591000294,53593.95412488 2023-06-23,22:01:39.000,174,10994804,14565,0,1687557698,13138.445416449998,58.587363300001016,53593.89124080001 2023-06-23,22:01:40.000,174,10994795,14405,0,1687557699,13138.458889069989,58.56621591000294,53593.91918928001 2023-06-23,22:01:41.000,174,10994772,14645,0,1687557700,13138.431943829994,58.643756340003165,53593.786434 2023-06-23,22:01:42.000,174,10994754,14285,0,1687557701,13138.445416449998,58.55211765000422,53593.779446880006 2023-06-23,22:01:43.000,174,10994793,14365,0,1687557702,13138.418471209989,58.55916678000358,53593.758485520004 2023-06-23,22:01:44.000,174,10994816,14365,0,1687557703,13138.431943829994,58.53097025999887,53593.758485520004 2023-06-23,22:01:45.000,174,10994773,14325,0,1687557704,13138.303953939998,58.56621591000294,53593.60476888001 2023-06-23,22:01:46.000,174,10994783,14445,0,1687557705,13138.357844419988,58.54506852000486,53593.69560144 2023-06-23,22:01:47.000,174,10994832,14565,0,1687557706,13138.344371799998,58.58031417000166,53593.59778176 2023-06-23,22:01:48.000,174,10994802,14325,0,1687557707,13138.290481319993,58.587363300001016,53593.59778176 2023-06-23,22:01:49.000,174,10994772,14525,0,1687557708,13138.371317039993,58.55916678000358,53593.60476888001 2023-06-23,22:01:50.000,174,10994784,14365,0,1687557709,13138.357844419988,58.56621591000294,53593.60476888001 2023-06-23,22:01:51.000,174,10994760,14565,0,1687557710,13138.418471209989,58.54506852000486,53593.54887192 2023-06-23,22:01:52.000,174,10994792,14405,0,1687557711,13138.465625379999,58.55211765000422,53593.52092344 2023-06-23,22:01:53.000,174,10994801,14405,0,1687557712,13138.472361689994,58.460478959998,53593.423103760004 2023-06-23,22:01:54.000,174,10994803,14685,0,1687557713,13138.472361689994,58.48867548000271,53593.4021424 2023-06-23,22:01:55.000,174,10994772,14285,0,1687557714,13138.519515859989,58.460478959998,53593.35323256 2023-06-23,22:01:56.000,174,10994778,14605,0,1687557715,13138.634033129994,58.48162635000335,53593.43707800001 2023-06-23,22:01:57.000,174,10994807,14445,0,1687557716,13138.62056050999,58.51687200000015,53593.3322712 2023-06-23,22:01:58.000,174,10994770,14445,0,1687557717,13138.72160515999,58.53097025999887,53593.395155280006 2023-06-23,22:01:59.000,174,10994804,14285,0,1687557718,13138.78896826,58.5732650400023,53593.36720680001 2023-06-23,22:02:00.000,174,10994758,14285,0,1687557719,13138.775495639995,58.56621591000294,53593.31829696001 2023-06-23,22:02:01.000,174,10994793,14405,0,1687557720,13138.78896826,58.55916678000358,53593.255412880004 2023-06-23,22:02:02.000,174,10994775,14485,0,1687557721,13138.91022184,58.55916678000358,53593.29733560001 2023-06-23,22:02:03.000,174,10994756,14565,0,1687557722,13139.01126649,58.538019389998226,53593.26938712001 2023-06-23,22:02:04.000,174,10994783,14405,0,1687557723,13138.997793869996,58.5732650400023,53593.24143864 2023-06-23,22:02:05.000,174,10994796,14565,0,1687557724,13139.119047449996,58.58031417000166,53593.29733560001 2023-06-23,22:02:06.000,174,10994828,14285,0,1687557725,13139.152729000001,58.587363300001016,53593.31130984 2023-06-23,22:02:07.000,174,10994806,14605,0,1687557726,13139.179674239997,58.62965808000445,53593.28336136 2023-06-23,22:02:08.000,174,10994808,14285,0,1687557727,13139.125783759991,58.636707210003806,53593.26938712001 2023-06-23,22:02:09.000,174,10994753,14445,0,1687557728,13139.145992689992,58.67900198999996,53593.325284080005 2023-06-23,22:02:10.000,174,10994785,14285,0,1687557729,13139.220092099997,58.72129677000339,53593.31829696001 2023-06-23,22:02:11.000,174,10994817,14565,0,1687557730,13139.179674239997,58.70719851000467,53593.227464400006 2023-06-23,22:02:12.000,174,10994788,14405,0,1687557731,13139.247037339992,58.73539503000211,53593.3322712 2023-06-23,22:02:13.000,174,10994801,14165,0,1687557732,13139.260509959997,58.74244416000147,53593.24842576001 2023-06-23,22:02:14.000,174,10994783,14485,0,1687557733,13139.307664129992,58.67900198999996,53593.33925832 2023-06-23,22:02:15.000,174,10994783,14325,0,1687557734,13139.375027230002,58.68605111999932,53593.26938712001 2023-06-23,22:02:16.000,174,10994765,14645,0,1687557735,13139.368290919992,58.6719528600006,53593.255412880004 2023-06-23,22:02:17.000,174,10994800,14445,0,1687557736,13139.341345679997,58.67900198999996,53593.1226576 2023-06-23,22:02:18.000,174,10994802,14445,0,1687557737,13139.415445090002,58.650805470002524,53593.2624 2023-06-23,22:02:19.000,174,10994793,14325,0,1687557738,13139.435654020002,58.636707210003806,53593.15060608001 2023-06-23,22:02:20.000,174,10994787,14285,0,1687557739,13139.482808189998,58.643756340003165,53593.21349016 2023-06-23,22:02:21.000,174,10994790,14285,0,1687557740,13139.617534389989,58.60851068999909,53593.227464400006 2023-06-23,22:02:22.000,174,10994804,14125,0,1687557741,13139.583852839998,58.587363300001016,53593.21349016 2023-06-23,22:02:23.000,174,10994767,14325,0,1687557742,13139.610798079993,58.587363300001016,53593.17855456001 2023-06-23,22:02:24.000,174,10994779,14325,0,1687557743,13139.705106419999,58.56621591000294,53593.31130984 2023-06-23,22:02:25.000,174,10994794,14565,0,1687557744,13139.752260589994,58.55916678000358,53593.23445152 2023-06-23,22:02:26.000,174,10994814,14405,0,1687557745,13139.79941475999,58.58031417000166,53593.29733560001 2023-06-23,22:02:27.000,174,10994782,14565,0,1687557746,13139.873514169994,58.587363300001016,53593.2624 2023-06-23,22:02:28.000,174,10994750,14685,0,1687557747,13139.954349889995,58.538019389998226,53593.374193920004 2023-06-23,22:02:29.000,174,10994773,14405,0,1687557748,13140.0284493,58.54506852000486,53593.325284080005 2023-06-23,22:02:30.000,174,10994765,14205,0,1687557749,13140.035185609995,58.48162635000335,53593.31829696001 2023-06-23,22:02:31.000,174,10994747,14565,0,1687557750,13140.095812399995,58.474577220003994,53593.395155280006 2023-06-23,22:02:32.000,174,10994797,14285,0,1687557751,13140.12275763999,58.43933156999992,53593.38816816001 2023-06-23,22:02:33.000,174,10994793,14285,0,1687557752,13140.08907609,58.411135050002486,53593.33925832 2023-06-23,22:02:34.000,174,10994826,14485,0,1687557753,13140.156439189996,58.38293852999777,53593.40912952 2023-06-23,22:02:35.000,174,10994735,14525,0,1687557754,13140.21032967,58.361791139999696,53593.40912952 2023-06-23,22:02:36.000,174,10994786,14205,0,1687557755,13140.244011219991,58.34064375000162,53593.5069492 2023-06-23,22:02:37.000,174,10994813,14565,0,1687557756,13140.244011219991,58.33359462000226,53593.48598784001 2023-06-23,22:02:38.000,174,10994773,14565,0,1687557757,13140.264220149991,58.28425070999947,53593.52791056 2023-06-23,22:02:39.000,174,10994793,14525,0,1687557758,13140.338319559996,58.29834896999819,53593.62573024 2023-06-23,22:02:40.000,174,10994805,14685,0,1687557759,13140.385473729992,58.19966114999988,53593.611756000006 2023-06-23,22:02:41.000,174,10994795,14445,0,1687557760,13140.385473729992,58.227857670004596,53593.62573024 2023-06-23,22:02:42.000,174,10994803,14165,0,1687557761,13140.385473729992,58.178513760001806,53593.58380752001 2023-06-23,22:02:43.000,174,10994802,14445,0,1687557762,13140.432627900002,58.16441550000309,53593.5768204 2023-06-23,22:02:44.000,174,10994801,14125,0,1687557763,13140.513463620002,58.12212071999966,53593.70258856001 2023-06-23,22:02:45.000,174,10994789,14605,0,1687557764,13140.587563029992,58.065727680004784,53593.7165628 2023-06-23,22:02:46.000,174,10994750,14485,0,1687557765,13140.641453509998,58.05867854999815,53593.68162720001 2023-06-23,22:02:47.000,174,10994757,14605,0,1687557766,13140.695343990003,58.07277681000414,53593.7165628 2023-06-23,22:02:48.000,174,10994813,14405,0,1687557767,13140.708816609993,58.065727680004784,53593.709575680004 2023-06-23,22:02:49.000,174,10994795,14445,0,1687557768,13140.809861259993,58.04458028999943,53593.76547264 2023-06-23,22:02:50.000,174,10994805,14325,0,1687557769,13140.843542809998,58.02343290000135,53593.779446880006 2023-06-23,22:02:51.000,174,10994770,14405,0,1687557770,13140.971532699994,58.002285510003276,53593.82136960001 2023-06-23,22:02:52.000,174,10994752,14005,0,1687557771,13141.005214249999,57.97408898999856,53593.84233096 2023-06-23,22:02:53.000,174,10994786,14405,0,1687557772,13141.09952258999,57.94589247000113,53593.76547264 2023-06-23,22:02:54.000,174,10994805,14245,0,1687557773,13141.28140295999,57.89654855999834,53593.91918928001 2023-06-23,22:02:55.000,174,10994786,14365,0,1687557774,13141.38244760999,57.903597689997696,53593.89124080001 2023-06-23,22:02:56.000,174,10994786,14685,0,1687557775,13141.49022857,57.85425378000218,53593.94015064001 2023-06-23,22:02:57.000,174,10994790,14445,0,1687557776,13141.685581559992,57.88245029999962,53593.91918928001 2023-06-23,22:02:58.000,174,10994778,14525,0,1687557777,13141.813571450002,57.89654855999834,53593.898227920006 2023-06-23,22:02:59.000,174,10994776,14525,0,1687557778,13141.941561339998,57.952941600000486,53593.898227920006 2023-06-23,22:03:00.000,174,10994826,14125,0,1687557779,13142.184068499999,57.952941600000486,53594.044957440005 2023-06-23,22:03:01.000,174,10994781,14205,0,1687557780,13142.44004827999,58.009334640002635,53594.065918800006 2023-06-23,22:03:02.000,174,10994796,14605,0,1687557781,13142.675819129996,58.03753116000007,53594.13579000001 2023-06-23,22:03:03.000,174,10994778,14325,0,1687557782,13142.864435809992,58.065727680004784,53594.14976424 2023-06-23,22:03:04.000,174,10994816,14485,0,1687557783,13143.012634630002,58.08687507000286,53594.163738480005 2023-06-23,22:03:05.000,174,10994814,14525,0,1687557784,13143.255141789989,58.136218979998375,53594.22662256001 2023-06-23,22:03:06.000,174,10994794,14485,0,1687557785,13143.47744001999,58.178513760001806,53594.33841648 2023-06-23,22:03:07.000,174,10994748,14725,0,1687557786,13143.63911145999,58.24900506000267,53594.27553240001 2023-06-23,22:03:08.000,174,10994771,14445,0,1687557787,13143.90856386,58.31949636000354,53594.4152748 2023-06-23,22:03:09.000,174,10994801,14285,0,1687557788,13144.191488880002,58.31949636000354,53594.50610736 2023-06-23,22:03:10.000,174,10994795,14205,0,1687557789,13144.407050799993,58.368840269999055,53594.548030080005 2023-06-23,22:03:11.000,174,10994793,14205,0,1687557790,13144.609140099994,58.38998766000441,53594.6248884 2023-06-23,22:03:12.000,174,10994811,14285,0,1687557791,13144.83817463999,58.411135050002486,53594.64584976 2023-06-23,22:03:13.000,174,10994795,14205,0,1687557792,13145.100890729991,58.43228244000056,53594.7995664 2023-06-23,22:03:14.000,174,10994831,14325,0,1687557793,13145.255825859997,58.474577220003994,53594.764630800004 2023-06-23,22:03:15.000,174,10994813,14285,0,1687557794,13145.464651469993,58.50982287000079,53594.80655352001 2023-06-23,22:03:16.000,174,10994812,14125,0,1687557795,13145.707158629994,58.49572461000207,53594.94629592001 2023-06-23,22:03:17.000,174,10994795,14405,0,1687557796,13145.90251162,58.50277374000143,53594.99520576001 2023-06-23,22:03:18.000,174,10994803,14245,0,1687557797,13146.13828246999,58.49572461000207,53595.13494816 2023-06-23,22:03:19.000,174,10994815,14285,0,1687557798,13146.353844389996,58.474577220003994,53595.183858 2023-06-23,22:03:20.000,174,10994811,14725,0,1687557799,13146.569406310002,58.411135050002486,53595.2537292 2023-06-23,22:03:21.000,174,10994789,14205,0,1687557800,13146.663714649992,58.38998766000441,53595.22578072 2023-06-23,22:03:22.000,174,10994784,14645,0,1687557801,13146.886012879993,58.3265454900029,53595.35154888 2023-06-23,22:03:23.000,174,10994798,14245,0,1687557802,13147.108311109994,58.29834896999819,53595.37949736001 2023-06-23,22:03:24.000,174,10994833,14325,0,1687557803,13147.249773619995,58.17146463000245,53595.49827840001 2023-06-23,22:03:25.000,174,10994765,14365,0,1687557804,13147.38449982,58.143268109997734,53595.533214 2023-06-23,22:03:26.000,174,10994808,14245,0,1687557805,13147.600061739991,57.98818725000456,53595.61007232 2023-06-23,22:03:27.000,174,10994799,14445,0,1687557806,13147.781942109992,57.903597689997696,53595.707892 2023-06-23,22:03:28.000,174,10994803,14205,0,1687557807,13147.903195689993,57.81195899999875,53595.72885336 2023-06-23,22:03:29.000,174,10994786,14325,0,1687557808,13148.037921889998,57.66392726999766,53595.80571168 2023-06-23,22:03:30.000,174,10994769,14085,0,1687557809,13148.206329639994,57.551141190000635,53595.96641544 2023-06-23,22:03:31.000,174,10994833,14205,0,1687557810,13148.29390166999,57.431305980004254,53595.95244120001 2023-06-23,22:03:32.000,174,10994762,14365,0,1687557811,13148.408418939995,57.26917599000444,53596.057248000005 2023-06-23,22:03:33.000,174,10994795,14325,0,1687557812,13148.610508239995,57.198684690003574,53596.176029040005 2023-06-23,22:03:34.000,174,10994791,13845,0,1687557813,13148.758707059991,57.07884947999992,53596.294810080006 2023-06-23,22:03:35.000,174,10994758,14405,0,1687557814,13148.839542779991,56.959014270003536,53596.36468128001 2023-06-23,22:03:36.000,174,10994787,14485,0,1687557815,13148.981005289992,56.87442471000395,53596.44852672 2023-06-23,22:03:37.000,174,10994825,14405,0,1687557816,13149.014686839997,56.81098254000244,53596.46948808 2023-06-23,22:03:38.000,174,10994815,14165,0,1687557817,13149.135940419997,56.691147329998785,53596.50442368001 2023-06-23,22:03:39.000,174,10994775,14565,0,1687557818,13149.243721379993,56.677049070000066,53596.62320472001 2023-06-23,22:03:40.000,174,10994787,14645,0,1687557819,13149.297611859998,56.550164730004326,53596.63717896 2023-06-23,22:03:41.000,174,10994792,14325,0,1687557820,13149.371711269989,56.52196820999961,53596.6860888 2023-06-23,22:03:42.000,174,10994797,14205,0,1687557821,13149.57380056999,56.43032952000067,53596.8258312 2023-06-23,22:03:43.000,174,10994791,14365,0,1687557822,13149.61421842999,56.42328039000131,53596.83980544001 2023-06-23,22:03:44.000,174,10994791,14285,0,1687557823,13149.77588986999,56.3598382199998,53597.02845768 2023-06-23,22:03:45.000,174,10994787,14405,0,1687557824,13149.870198209996,56.37393647999852,53597.02845768 2023-06-23,22:03:46.000,174,10994851,14405,0,1687557825,13149.917352379991,56.324592570003006,53596.97954784 2023-06-23,22:03:47.000,174,10994827,14285,0,1687557826,13150.079023819992,56.38098560999788,53597.14723872 2023-06-23,22:03:48.000,174,10994781,14525,0,1687557827,13150.173332159997,56.331641700002365,53597.16121296 2023-06-23,22:03:49.000,174,10994790,14245,0,1687557828,13150.220486329992,56.331641700002365,53597.23807128 2023-06-23,22:03:50.000,174,10994791,14445,0,1687557829,13150.355212529998,56.331641700002365,53597.34287808001 2023-06-23,22:03:51.000,174,10994850,14245,0,1687557830,13150.442784559993,56.34573996000108,53597.39178792001 2023-06-23,22:03:52.000,174,10994804,14405,0,1687557831,13150.476466109998,56.289346919998934,53597.33589096 2023-06-23,22:03:53.000,174,10994799,14485,0,1687557832,13150.550565519989,56.31754344000365,53597.447684880004 2023-06-23,22:03:54.000,174,10994816,14285,0,1687557833,13150.651610169989,56.29639604999829,53597.566465920005 2023-06-23,22:03:55.000,174,10994785,14245,0,1687557834,13150.77960006,56.26819953000086,53597.60140152 2023-06-23,22:03:56.000,174,10994769,14205,0,1687557835,13150.81328160999,56.275248660000216,53597.6642856 2023-06-23,22:03:57.000,174,10994792,14405,0,1687557836,13150.83349053999,56.282297789999575,53597.70620832001 2023-06-23,22:03:58.000,174,10994761,14445,0,1687557837,13150.96148043,56.275248660000216,53597.8389636 2023-06-23,22:03:59.000,174,10994804,14285,0,1687557838,13150.988425669995,56.338690830001724,53597.88787344 2023-06-23,22:04:00.000,174,10994814,14285,0,1687557839,13151.01537090999,56.388034740004514,53597.950757520004 2023-06-23,22:04:01.000,174,10994776,14645,0,1687557840,13151.008634599995,56.458526039998105,53598.02761584 2023-06-23,22:04:02.000,174,10994795,14445,0,1687557841,13151.049052459995,56.46557517000474,53598.01364160001 2023-06-23,22:04:03.000,174,10994759,14285,0,1687557842,13151.028843529995,56.54311559999769,53598.01364160001 2023-06-23,22:04:04.000,174,10994801,14125,0,1687557843,13151.089470319996,56.58541038000112,53598.0485772 2023-06-23,22:04:05.000,174,10994797,14405,0,1687557844,13151.16356973,56.59950863999984,53598.153384 2023-06-23,22:04:06.000,174,10994780,14245,0,1687557845,13151.257878069991,56.63475429000391,53598.2232552 2023-06-23,22:04:07.000,174,10994826,14445,0,1687557846,13151.217460209991,56.71229472000414,53598.237229440005 2023-06-23,22:04:08.000,174,10994780,14045,0,1687557847,13151.291559619996,56.76868775999901,53598.3629976 2023-06-23,22:04:09.000,174,10994811,14285,0,1687557848,13151.291559619996,56.83917905999988,53598.34902336001 2023-06-23,22:04:10.000,174,10994792,14565,0,1687557849,13151.305032240001,56.81098254000244,53598.404920320005 2023-06-23,22:04:11.000,174,10994774,14365,0,1687557850,13151.379131649992,56.860326449997956,53598.46780440001 2023-06-23,22:04:12.000,174,10994842,14205,0,1687557851,13151.433022129997,56.89557210000203,53598.51671424001 2023-06-23,22:04:13.000,174,10994753,14365,0,1687557852,13151.466703680002,56.87442471000395,53598.59357256001 2023-06-23,22:04:14.000,174,10994773,14165,0,1687557853,13151.500385229992,56.86737558000459,53598.53068848 2023-06-23,22:04:15.000,174,10994810,14565,0,1687557854,13151.547539400002,56.88147384000331,53598.523701360005 2023-06-23,22:04:16.000,174,10994774,14365,0,1687557855,13151.715947149998,56.83917905999988,53598.621521040004 2023-06-23,22:04:17.000,174,10994771,14205,0,1687557856,13151.729419769988,56.84622818999924,53598.64946952 2023-06-23,22:04:18.000,174,10994782,14125,0,1687557857,13151.776573939998,56.796884280003724,53598.6075468 2023-06-23,22:04:19.000,174,10994772,14325,0,1687557858,13151.864145969994,56.733442110002215,53598.740302080005 2023-06-23,22:04:20.000,174,10994796,14285,0,1687557859,13151.877618589999,56.698196459998144,53598.740302080005 2023-06-23,22:04:21.000,174,10994820,14685,0,1687557860,13151.985399549994,56.63475429000391,53598.8870316 2023-06-23,22:04:22.000,174,10994783,14405,0,1687557861,13152.066235269995,56.557213860003685,53598.86607024 2023-06-23,22:04:23.000,174,10994788,14245,0,1687557862,13152.07970789,56.53606646999833,53598.977864160006 2023-06-23,22:04:24.000,174,10994787,14245,0,1687557863,13152.18075254,56.47967343000346,53598.9918384 2023-06-23,22:04:25.000,174,10994780,14445,0,1687557864,13152.18075254,56.46557517000474,53598.9918384 2023-06-23,22:04:26.000,174,10994816,14285,0,1687557865,13152.24137933,56.43032952000067,53599.089658079996 2023-06-23,22:04:27.000,174,10994789,14405,0,1687557866,13152.288533499996,56.38098560999788,53599.11061944 2023-06-23,22:04:28.000,174,10994822,14205,0,1687557867,13152.31547873999,56.30344517999765,53599.09664520001 2023-06-23,22:04:29.000,174,10994760,14285,0,1687557868,13152.355896599991,56.31754344000365,53599.00581264 2023-06-23,22:04:30.000,174,10994832,14245,0,1687557869,13152.450204939996,56.2611504000015,53599.124593680004 2023-06-23,22:04:31.000,174,10994814,14125,0,1687557870,13152.369369219996,56.2611504000015,53599.18049064 2023-06-23,22:04:32.000,174,10994823,14405,0,1687557871,13152.456941249991,56.16951171000255,53599.23638760001 2023-06-23,22:04:33.000,174,10994798,14565,0,1687557872,13152.456941249991,56.155413450003834,53599.27831032 2023-06-23,22:04:34.000,174,10994813,14325,0,1687557873,13152.463677560001,56.091971280002326,53599.20843912 2023-06-23,22:04:35.000,174,10994789,14365,0,1687557874,13152.396314459991,56.113118670000404,53599.21542624001 2023-06-23,22:04:36.000,174,10994812,14125,0,1687557875,13152.443468630001,56.056725629998255,53599.25036184 2023-06-23,22:04:37.000,174,10994786,14125,0,1687557876,13152.369369219996,56.00033259000338,53599.23638760001 2023-06-23,22:04:38.000,174,10994757,14325,0,1687557877,13152.456941249991,55.94393955000123,53599.38311712001 2023-06-23,22:04:39.000,174,10994764,14285,0,1687557878,13152.38284184,55.85934999000165,53599.35516864001 2023-06-23,22:04:40.000,174,10994792,14565,0,1687557879,13152.38284184,55.8029569499995,53599.3411944 2023-06-23,22:04:41.000,174,10994807,14205,0,1687557880,13152.32221505,55.78180956000142,53599.32023304 2023-06-23,22:04:42.000,174,10994858,13885,0,1687557881,13152.33568766999,55.746563910004625,53599.39709136 2023-06-23,22:04:43.000,174,10994790,14245,0,1687557882,13152.36263291,55.683121740003116,53599.41805272 2023-06-23,22:04:44.000,174,10994751,14245,0,1687557883,13152.308742429996,55.61967957000161,53599.4460012 2023-06-23,22:04:45.000,174,10994773,14405,0,1687557884,13152.328951359996,55.54918827000074,53599.47394968001 2023-06-23,22:04:46.000,174,10994805,14245,0,1687557885,13152.227906709995,55.48574609999923,53599.46696256 2023-06-23,22:04:47.000,174,10994802,14165,0,1687557886,13152.25485194999,55.464598710001155,53599.47394968001 2023-06-23,22:04:48.000,174,10994823,14325,0,1687557887,13152.147070989995,55.38705828000093,53599.47394968001 2023-06-23,22:04:49.000,174,10994761,14285,0,1687557888,13152.11338943999,55.32361610999942,53599.480936800006 2023-06-23,22:04:50.000,174,10994804,14085,0,1687557889,13152.03255371999,55.295419590001984,53599.4460012 2023-06-23,22:04:51.000,174,10994772,14165,0,1687557890,13152.025817409994,55.246075679999194,53599.49491104 2023-06-23,22:04:52.000,174,10994805,13965,0,1687557891,13151.99887217,55.18968264000432,53599.54382088 2023-06-23,22:04:53.000,174,10994786,14285,0,1687557892,13151.91130013999,55.15443699000025,53599.56478224 2023-06-23,22:04:54.000,174,10994796,14565,0,1687557893,13151.783310249994,55.0980439499981,53599.50189816001 2023-06-23,22:04:55.000,174,10994772,14205,0,1687557894,13151.702474529993,55.04165091000323,53599.50189816001 2023-06-23,22:04:56.000,174,10994854,14365,0,1687557895,13151.635111429998,54.999356129999796,53599.48792392 2023-06-23,22:04:57.000,174,10994814,14605,0,1687557896,13151.513857849997,54.964110480003,53599.5158724 2023-06-23,22:04:58.000,174,10994769,14565,0,1687557897,13151.439758439992,54.90771744000085,53599.4460012 2023-06-23,22:04:59.000,174,10994780,14245,0,1687557898,13151.298295929992,54.93591395999829,53599.43901408 2023-06-23,22:05:00.000,174,10994752,14205,0,1687557899,13151.197251279991,54.886570050002774,53599.459975440004 2023-06-23,22:05:01.000,174,10994795,14325,0,1687557900,13151.10294294,54.89361918000213,53599.4460012 2023-06-23,22:05:02.000,174,10994784,14365,0,1687557901,13150.97495304999,54.879520920003415,53599.35516864001 2023-06-23,22:05:03.000,174,10994824,14525,0,1687557902,13150.87390839999,54.8654226600047,53599.46696256 2023-06-23,22:05:04.000,174,10994841,14085,0,1687557903,13150.77960006,54.8654226600047,53599.4460012 2023-06-23,22:05:05.000,174,10994780,14285,0,1687557904,13150.530356589989,54.837226139999984,53599.35516864001 2023-06-23,22:05:06.000,174,10994827,14285,0,1687557905,13150.462993489993,54.823127880001266,53599.41805272 2023-06-23,22:05:07.000,174,10994751,14285,0,1687557906,13150.267640500002,54.823127880001266,53599.32722016 2023-06-23,22:05:08.000,174,10994791,14365,0,1687557907,13150.227222640002,54.80198049000319,53599.33420728001 2023-06-23,22:05:09.000,174,10994786,14405,0,1687557908,13150.153123229997,54.80198049000319,53599.33420728001 2023-06-23,22:05:10.000,174,10994781,14165,0,1687557909,13150.092496439996,54.823127880001266,53599.23638760001 2023-06-23,22:05:11.000,174,10994784,14405,0,1687557910,13150.018397029991,54.886570050002774,53599.13856792001 2023-06-23,22:05:12.000,174,10994800,14525,0,1687557911,13149.98471548,54.837226139999984,53599.18049064 2023-06-23,22:05:13.000,174,10994765,14565,0,1687557912,13149.90387976,54.8654226600047,53599.18747776001 2023-06-23,22:05:14.000,174,10994788,14565,0,1687557913,13149.78262618,54.879520920003415,53599.08267096 2023-06-23,22:05:15.000,174,10994741,14725,0,1687557914,13149.77588986999,54.92886482999893,53599.1315808 2023-06-23,22:05:16.000,174,10994804,14405,0,1687557915,13149.728735699995,54.90066831000149,53599.124593680004 2023-06-23,22:05:17.000,174,10994753,14365,0,1687557916,13149.61421842999,54.97115961000236,53598.956902800004 2023-06-23,22:05:18.000,174,10994766,14485,0,1687557917,13149.748944629995,54.94296308999765,53599.08267096 2023-06-23,22:05:19.000,174,10994757,14765,0,1687557918,13149.75568093999,54.95001222000428,53599.05472248 2023-06-23,22:05:20.000,174,10994814,14325,0,1687557919,13149.76241725,54.93591395999829,53599.04074824 2023-06-23,22:05:21.000,174,10994794,14205,0,1687557920,13149.77588986999,54.92886482999893,53599.04773536001 2023-06-23,22:05:22.000,174,10994762,14445,0,1687557921,13149.688317839995,54.92181569999957,53598.92895432001 2023-06-23,22:05:23.000,174,10994823,14725,0,1687557922,13149.67484521999,54.95706135000364,53598.93594144 2023-06-23,22:05:24.000,174,10994764,14485,0,1687557923,13149.67484521999,54.93591395999829,53599.00581264 2023-06-23,22:05:25.000,174,10994801,14725,0,1687557924,13149.64116367,54.89361918000213,53598.94991568001 2023-06-23,22:05:26.000,174,10994748,14365,0,1687557925,13149.71526307999,54.886570050002774,53598.96388992 2023-06-23,22:05:27.000,174,10994772,14165,0,1687557926,13149.61421842999,54.872471790004056,53598.93594144 2023-06-23,22:05:28.000,174,10994811,14445,0,1687557927,13149.55359163999,54.879520920003415,53598.86607024 2023-06-23,22:05:29.000,174,10994807,14485,0,1687557928,13149.587273189994,54.823127880001266,53598.86607024 2023-06-23,22:05:30.000,174,10994775,14525,0,1687557929,13149.587273189994,54.837226139999984,53598.86607024 2023-06-23,22:05:31.000,174,10994770,14565,0,1687557930,13149.486228539994,54.823127880001266,53598.859083120005 2023-06-23,22:05:32.000,174,10994787,14445,0,1687557931,13149.412129129989,54.80902962000255,53598.79619904 2023-06-23,22:05:33.000,174,10994775,14565,0,1687557932,13149.459283299999,54.78788223000447,53598.90100584001 2023-06-23,22:05:34.000,174,10994771,14285,0,1687557933,13149.371711269989,54.72444006000296,53598.79619904 2023-06-23,22:05:35.000,174,10994792,14325,0,1687557934,13149.364974959994,54.67509615000017,53598.83113464001 2023-06-23,22:05:36.000,174,10994796,14285,0,1687557935,13149.297611859998,54.611653979998664,53598.8171604 2023-06-23,22:05:37.000,174,10994785,14565,0,1687557936,13149.135940419997,54.56935920000251,53598.79619904 2023-06-23,22:05:38.000,174,10994804,14605,0,1687557937,13149.169621970002,54.52706441999908,53598.76126344001 2023-06-23,22:05:39.000,174,10994780,14205,0,1687557938,13149.095522559997,54.48476964000292,53598.85209600001 2023-06-23,22:05:40.000,174,10994760,14485,0,1687557939,13148.987741600002,54.45657311999821,53598.83113464001 2023-06-23,22:05:41.000,174,10994757,14245,0,1687557940,13148.873224329996,54.40018008000334,53598.72632784 2023-06-23,22:05:42.000,174,10994789,14405,0,1687557941,13148.805861230001,54.35788529999991,53598.70536648 2023-06-23,22:05:43.000,174,10994769,14285,0,1687557942,13148.751970749996,54.26624661000096,53598.76126344001 2023-06-23,22:05:44.000,174,10994761,14525,0,1687557943,13148.70481658,54.21690269999817,53598.691392240005 2023-06-23,22:05:45.000,174,10994839,14645,0,1687557944,13148.630717169995,54.1605096600033,53598.73331496001 2023-06-23,22:05:46.000,174,10994771,14365,0,1687557945,13148.509463589995,54.17460792000202,53598.586585439996 2023-06-23,22:05:47.000,174,10994798,14205,0,1687557946,13148.52293621,54.12526400999923,53598.642482400006 2023-06-23,22:05:48.000,174,10994797,14725,0,1687557947,13148.448836799995,54.08296923000307,53598.63549528001 2023-06-23,22:05:49.000,174,10994797,14605,0,1687557948,13148.37473738999,54.012477930002206,53598.5376756 2023-06-23,22:05:50.000,174,10994792,14285,0,1687557949,13148.3814737,53.977232279998134,53598.59357256001 2023-06-23,22:05:51.000,174,10994733,14165,0,1687557950,13148.31411059999,53.94198663000134,53598.5376756 2023-06-23,22:05:52.000,174,10994797,14245,0,1687557951,13148.29390166999,53.87854445999983,53598.54466272001 2023-06-23,22:05:53.000,174,10994811,14485,0,1687557952,13148.199593329999,53.85034794000239,53598.46780440001 2023-06-23,22:05:54.000,174,10994787,14325,0,1687557953,13148.192857019989,53.75870925000345,53598.41190744 2023-06-23,22:05:55.000,174,10994766,14445,0,1687557954,13148.145702849994,53.72346359999938,53598.453830160004 2023-06-23,22:05:56.000,174,10994762,14565,0,1687557955,13148.085076059993,53.66002142999787,53598.37697184001 2023-06-23,22:05:57.000,174,10994712,14205,0,1687557956,13148.004240339993,53.610677520002355,53598.4328688 2023-06-23,22:05:58.000,174,10994777,14325,0,1687557957,13147.990767720003,53.52608796000277,53598.474791520006 2023-06-23,22:05:59.000,174,10994751,14325,0,1687557958,13147.903195689993,53.48379317999934,53598.46780440001 2023-06-23,22:06:00.000,174,10994750,14405,0,1687557959,13147.829096280002,53.46969492000062,53598.453830160004 2023-06-23,22:06:01.000,174,10994758,14405,0,1687557960,13147.707842700001,53.441498400003184,53598.3629976 2023-06-23,22:06:02.000,174,10994791,14165,0,1687557961,13147.707842700001,53.44854753000254,53598.39793320001 2023-06-23,22:06:03.000,174,10994749,14205,0,1687557962,13147.667424840001,53.392154490000394,53598.39793320001 2023-06-23,22:06:04.000,174,10994786,14285,0,1687557963,13147.579852809991,53.378056230001675,53598.41190744 2023-06-23,22:06:05.000,174,10994787,14245,0,1687557964,13147.519226019991,53.34281058000488,53598.32107488 2023-06-23,22:06:06.000,174,10994778,14405,0,1687557965,13147.54617126,53.30756493000081,53598.34902336001 2023-06-23,22:06:07.000,174,10994764,14645,0,1687557966,13147.391236129995,53.30756493000081,53598.27216504 2023-06-23,22:06:08.000,174,10994774,14245,0,1687557967,13147.41818136999,53.28641754000273,53598.37697184001 2023-06-23,22:06:09.000,174,10994790,14285,0,1687557968,13147.37776350999,53.28641754000273,53598.30011352001 2023-06-23,22:06:10.000,174,10994752,14285,0,1687557969,13147.330609339995,53.31461406000017,53598.24421656 2023-06-23,22:06:11.000,174,10994736,14245,0,1687557970,13147.249773619995,53.335761449998245,53598.13242264001 2023-06-23,22:06:12.000,174,10994768,14325,0,1687557971,13147.31713671999,53.30756493000081,53598.30011352001 2023-06-23,22:06:13.000,174,10994745,14365,0,1687557972,13147.310400409995,53.335761449998245,53598.27915216001 2023-06-23,22:06:14.000,174,10994781,14605,0,1687557973,13147.27671885999,53.31461406000017,53598.27915216001 2023-06-23,22:06:15.000,174,10994751,14485,0,1687557974,13147.29692778999,53.29346667000209,53598.26517792 2023-06-23,22:06:16.000,174,10994784,14485,0,1687557975,13147.22282838,53.34985971000424,53598.251203679996 2023-06-23,22:06:17.000,174,10994800,14605,0,1687557976,13147.23630099999,53.3569088400036,53598.25819080001 2023-06-23,22:06:18.000,174,10994802,14045,0,1687557977,13147.25650992999,53.34281058000488,53598.32806200001 2023-06-23,22:06:19.000,174,10994765,14365,0,1687557978,13147.269982549995,53.378056230001675,53598.34203624 2023-06-23,22:06:20.000,174,10994773,14325,0,1687557979,13147.25650992999,53.385105360001035,53598.34203624 2023-06-23,22:06:21.000,174,10994746,14405,0,1687557980,13147.25650992999,53.392154490000394,53598.286139280004 2023-06-23,22:06:22.000,174,10994802,14445,0,1687557981,13147.269982549995,53.36395797000296,53598.38395896 2023-06-23,22:06:23.000,174,10994755,14205,0,1687557982,13147.34408196,53.39920361999975,53598.42588168001 2023-06-23,22:06:24.000,174,10994776,14405,0,1687557983,13147.350818269995,53.3569088400036,53598.46081728 2023-06-23,22:06:25.000,174,10994788,14565,0,1687557984,13147.310400409995,53.371007100002316,53598.37697184001 2023-06-23,22:06:26.000,174,10994827,14325,0,1687557985,13147.35755457999,53.3569088400036,53598.418894559996 2023-06-23,22:06:27.000,174,10994757,14605,0,1687557986,13147.25650992999,53.378056230001675,53598.25819080001 2023-06-23,22:06:28.000,174,10994777,14325,0,1687557987,13147.33734564999,53.34985971000424,53598.404920320005 2023-06-23,22:06:29.000,174,10994771,14445,0,1687557988,13147.28345517,53.40625274999911,53598.32806200001 2023-06-23,22:06:30.000,174,10994796,14285,0,1687557989,13147.330609339995,53.40625274999911,53598.44684304001 2023-06-23,22:06:31.000,174,10994785,14565,0,1687557990,13147.29692778999,53.44854753000254,53598.41190744 2023-06-23,22:06:32.000,174,10994818,14325,0,1687557991,13147.23630099999,53.427400140004465,53598.43985592 2023-06-23,22:06:33.000,174,10994740,14485,0,1687557992,13147.22282838,53.46969492000062,53598.43985592 2023-06-23,22:06:34.000,174,10994774,14565,0,1687557993,13147.21609206999,53.46264579000126,53598.453830160004 2023-06-23,22:06:35.000,174,10994771,14205,0,1687557994,13147.16220159,53.4555966600019,53598.37697184001 2023-06-23,22:06:36.000,174,10994771,14405,0,1687557995,13147.16220159,53.46264579000126,53598.572611200005 2023-06-23,22:06:37.000,174,10994775,14205,0,1687557996,13147.07462955999,53.47674404999998,53598.43985592 2023-06-23,22:06:38.000,174,10994778,14285,0,1687557997,13147.081365869999,53.4908423099987,53598.50274 2023-06-23,22:06:39.000,174,10994758,14565,0,1687557998,13147.020739079999,53.51903883000341,53598.53068848 2023-06-23,22:06:40.000,174,10994740,14605,0,1687557999,13147.014002769989,53.554284480000206,53598.57959832 2023-06-23,22:06:41.000,174,10994758,14645,0,1687558000,13146.906221809993,53.54018622000149,53598.48876576 2023-06-23,22:06:42.000,174,10994791,14485,0,1687558001,13146.778231919998,53.561333609999565,53598.42588168001 2023-06-23,22:06:43.000,174,10994807,14525,0,1687558002,13146.744550369993,53.58248099999764,53598.43985592 2023-06-23,22:06:44.000,174,10994787,14405,0,1687558003,13146.710868820002,53.57543186999828,53598.55863696 2023-06-23,22:06:45.000,174,10994772,14525,0,1687558004,13146.697396199997,53.64592316999915,53598.56562408001 2023-06-23,22:06:46.000,174,10994740,14325,0,1687558005,13146.630033100002,53.617726650001714,53598.46081728 2023-06-23,22:06:47.000,174,10994811,14565,0,1687558006,13146.656978339997,53.66002142999787,53598.55863696 2023-06-23,22:06:48.000,174,10994780,14485,0,1687558007,13146.555933689997,53.70936534000066,53598.572611200005 2023-06-23,22:06:49.000,174,10994781,14125,0,1687558008,13146.522252139992,53.730512729998736,53598.49575288001 2023-06-23,22:06:50.000,174,10994739,14405,0,1687558009,13146.468361660001,53.70936534000066,53598.57959832 2023-06-23,22:06:51.000,174,10994746,14325,0,1687558010,13146.380789629991,53.74461099000473,53598.55863696 2023-06-23,22:06:52.000,174,10994794,14365,0,1687558011,13146.26627236,53.74461099000473,53598.523701360005 2023-06-23,22:06:53.000,174,10994785,14565,0,1687558012,13146.23932711999,53.730512729998736,53598.53068848 2023-06-23,22:06:54.000,174,10994777,14205,0,1687558013,13146.18543664,53.737561859998095,53598.6075468 2023-06-23,22:06:55.000,174,10994735,14365,0,1687558014,13146.131546159995,53.74461099000473,53598.57959832 2023-06-23,22:06:56.000,174,10994762,14365,0,1687558015,13146.00355627,53.75870925000345,53598.60055968 2023-06-23,22:06:57.000,174,10994771,14645,0,1687558016,13145.92272055,53.74461099000473,53598.55164984 2023-06-23,22:06:58.000,174,10994752,14405,0,1687558017,13145.801466969999,53.75870925000345,53598.50972712 2023-06-23,22:06:59.000,174,10994757,14245,0,1687558018,13145.727367559994,53.75166012000409,53598.55164984 2023-06-23,22:07:00.000,174,10994781,14365,0,1687558019,13145.565696119993,53.74461099000473,53598.50274 2023-06-23,22:07:01.000,174,10994764,14125,0,1687558020,13145.451178850002,53.75870925000345,53598.46780440001 2023-06-23,22:07:02.000,174,10994783,14405,0,1687558021,13145.336661579997,53.70936534000066,53598.5376756 2023-06-23,22:07:03.000,174,10994801,14445,0,1687558022,13145.228880620001,53.70936534000066,53598.523701360005 2023-06-23,22:07:04.000,174,10994785,14485,0,1687558023,13145.04700025,53.72346359999938,53598.48876576 2023-06-23,22:07:05.000,174,10994750,14365,0,1687558024,13144.791020469995,53.730512729998736,53598.37697184001 2023-06-23,22:07:06.000,174,10994792,14405,0,1687558025,13144.710184749994,53.69526708000194,53598.41190744 2023-06-23,22:07:07.000,174,10994770,14165,0,1687558026,13144.528304379994,53.737561859998095,53598.307100640006 2023-06-23,22:07:08.000,174,10994787,14365,0,1687558027,13144.440732349998,53.737561859998095,53598.46780440001 2023-06-23,22:07:09.000,174,10994753,14405,0,1687558028,13144.332951390003,53.730512729998736,53598.418894559996 2023-06-23,22:07:10.000,174,10994780,14205,0,1687558029,13144.171279950002,53.74461099000473,53598.32806200001 2023-06-23,22:07:11.000,174,10994779,14205,0,1687558030,13144.036553749997,53.71641447000002,53598.34902336001 2023-06-23,22:07:12.000,174,10994793,14045,0,1687558031,13143.955718029996,53.69526708000194,53598.36998472 2023-06-23,22:07:13.000,174,10994769,14325,0,1687558032,13143.814255519996,53.72346359999938,53598.25819080001 2023-06-23,22:07:14.000,174,10994786,14285,0,1687558033,13143.652584079995,53.779856640001526,53598.16037112001 2023-06-23,22:07:15.000,174,10994799,14445,0,1687558034,13143.52459419,53.74461099000473,53598.12543552 2023-06-23,22:07:16.000,174,10994791,14285,0,1687558035,13143.490912639994,53.74461099000473,53598.23024232001 2023-06-23,22:07:17.000,174,10994784,14085,0,1687558036,13143.403340609999,53.779856640001526,53598.20229384 2023-06-23,22:07:18.000,174,10994737,14045,0,1687558037,13143.241669169998,53.7023162100013,53598.16735824 2023-06-23,22:07:19.000,174,10994832,14725,0,1687558038,13143.106942969993,53.75166012000409,53598.12543552 2023-06-23,22:07:20.000,174,10994818,14205,0,1687558039,13143.066525109993,53.75870925000345,53598.17434536 2023-06-23,22:07:21.000,174,10994787,14205,0,1687558040,13142.945271529992,53.730512729998736,53598.083512799996 2023-06-23,22:07:22.000,174,10994812,14245,0,1687558041,13142.817281639997,53.74461099000473,53598.09049992001 2023-06-23,22:07:23.000,174,10994756,14605,0,1687558042,13142.756654849996,53.730512729998736,53597.93678328 2023-06-23,22:07:24.000,174,10994770,14405,0,1687558043,13142.722973299991,53.70936534000066,53598.04159008001 2023-06-23,22:07:25.000,174,10994838,14165,0,1687558044,13142.635401269996,53.737561859998095,53598.00665448 2023-06-23,22:07:26.000,174,10994768,14525,0,1687558045,13142.574774479996,53.70936534000066,53598.03460296 2023-06-23,22:07:27.000,174,10994778,14285,0,1687558046,13142.52762031,53.74461099000473,53597.98569312 2023-06-23,22:07:28.000,174,10994805,14565,0,1687558047,13142.44004827999,53.69526708000194,53598.00665448 2023-06-23,22:07:29.000,174,10994800,14445,0,1687558048,13142.392894109995,53.75166012000409,53597.950757520004 2023-06-23,22:07:30.000,174,10994773,14325,0,1687558049,13142.27837683999,53.75870925000345,53597.88088632 2023-06-23,22:07:31.000,174,10994783,14245,0,1687558050,13142.27837683999,53.77280751000217,53597.84595072001 2023-06-23,22:07:32.000,174,10994807,14285,0,1687558051,13142.23795897999,53.75166012000409,53597.901847680005 2023-06-23,22:07:33.000,174,10994767,14325,0,1687558052,13142.103232779999,53.81510228999832,53597.75511816001 2023-06-23,22:07:34.000,174,10994789,14245,0,1687558053,13142.130178019994,53.779856640001526,53597.81800224 2023-06-23,22:07:35.000,174,10994801,14325,0,1687558054,13142.150386949994,53.779856640001526,53597.74813104001 2023-06-23,22:07:36.000,174,10994774,14325,0,1687558055,13142.116705399989,53.81510228999832,53597.7690924 2023-06-23,22:07:37.000,174,10994794,14405,0,1687558056,13142.049342299993,53.8010040299996,53597.71319544 2023-06-23,22:07:38.000,174,10994785,14405,0,1687558057,13142.015660749988,53.82215141999768,53597.71319544 2023-06-23,22:07:39.000,174,10994786,14325,0,1687558058,13141.934825029988,53.829200550004316,53597.6642856 2023-06-23,22:07:40.000,174,10994809,14445,0,1687558059,13141.941561339998,53.843298810003034,53597.71319544 2023-06-23,22:07:41.000,174,10994740,14405,0,1687558060,13141.934825029988,53.82215141999768,53597.69223408 2023-06-23,22:07:42.000,174,10994785,14285,0,1687558061,13141.833780380002,53.836249680003675,53597.67825984001 2023-06-23,22:07:43.000,174,10994762,14325,0,1687558062,13141.840516689997,53.85034794000239,53597.71319544 2023-06-23,22:07:44.000,174,10994794,14605,0,1687558063,13141.827044069993,53.8010040299996,53597.6992212 2023-06-23,22:07:45.000,174,10994803,14485,0,1687558064,13141.746208349992,53.85739707000175,53597.64332424 2023-06-23,22:07:46.000,174,10994808,14285,0,1687558065,13141.712526800002,53.82215141999768,53597.636337120006 2023-06-23,22:07:47.000,174,10994807,14565,0,1687558066,13141.692317870002,53.85739707000175,53597.58742728001 2023-06-23,22:07:48.000,174,10994740,14285,0,1687558067,13141.618218459997,53.89969184999791,53597.60838864001 2023-06-23,22:07:49.000,174,10994769,14565,0,1687558068,13141.557591669996,53.93493750000198,53597.51056896001 2023-06-23,22:07:50.000,174,10994782,14485,0,1687558069,13141.624954769992,53.92788837000262,53597.60140152 2023-06-23,22:07:51.000,174,10994826,14605,0,1687558070,13141.517173809996,53.99133054000413,53597.49659472 2023-06-23,22:07:52.000,174,10994814,14565,0,1687558071,13141.577800599996,53.92788837000262,53597.53153032 2023-06-23,22:07:53.000,174,10994752,14325,0,1687558072,13141.496964879996,53.970183149998775,53597.48262048 2023-06-23,22:07:54.000,174,10994816,14205,0,1687558073,13141.550855360001,53.94198663000134,53597.55947880001 2023-06-23,22:07:55.000,174,10994774,14365,0,1687558074,13141.571064290001,53.99133054000413,53597.51056896001 2023-06-23,22:07:56.000,174,10994789,14245,0,1687558075,13141.537382739996,53.970183149998775,53597.47563336 2023-06-23,22:07:57.000,174,10994783,14285,0,1687558076,13141.564327979992,53.99133054000413,53597.48262048 2023-06-23,22:07:58.000,174,10994812,14245,0,1687558077,13141.598009529996,53.970183149998775,53597.39178792001 2023-06-23,22:07:59.000,174,10994796,14645,0,1687558078,13141.598009529996,53.977232279998134,53597.33589096 2023-06-23,22:08:00.000,174,10994796,14405,0,1687558079,13141.638427389997,53.99133054000413,53597.36383944 2023-06-23,22:08:01.000,174,10994837,14485,0,1687558080,13141.678845249997,53.9490357600007,53597.32890384 2023-06-23,22:08:02.000,174,10994790,14405,0,1687558081,13141.678845249997,53.94198663000134,53597.33589096 2023-06-23,22:08:03.000,174,10994767,14285,0,1687558082,13141.705790489992,53.9490357600007,53597.3149296 2023-06-23,22:08:04.000,174,10994777,14165,0,1687558083,13141.665372629992,53.95608489000006,53597.231084160005 2023-06-23,22:08:05.000,174,10994778,14165,0,1687558084,13141.665372629992,53.9490357600007,53597.2101228 2023-06-23,22:08:06.000,174,10994795,14325,0,1687558085,13141.752944660002,53.94198663000134,53597.36383944 2023-06-23,22:08:07.000,174,10994776,14405,0,1687558086,13141.699054179997,53.970183149998775,53597.28698112 2023-06-23,22:08:08.000,174,10994802,14245,0,1687558087,13141.665372629992,53.963134019999416,53597.300955360006 2023-06-23,22:08:09.000,174,10994732,14685,0,1687558088,13141.685581559992,53.99837967000349,53597.300955360006 2023-06-23,22:08:10.000,174,10994804,14205,0,1687558089,13141.651900010002,53.970183149998775,53597.36383944 2023-06-23,22:08:11.000,174,10994827,14165,0,1687558090,13141.598009529996,53.99837967000349,53597.25903264 2023-06-23,22:08:12.000,174,10994768,14405,0,1687558091,13141.624954769992,53.98428141000477,53597.349865200005 2023-06-23,22:08:13.000,174,10994812,14605,0,1687558092,13141.651900010002,54.019527060001565,53597.34287808001 2023-06-23,22:08:14.000,174,10994784,14365,0,1687558093,13141.537382739996,54.012477930002206,53597.30794248 2023-06-23,22:08:15.000,174,10994780,14125,0,1687558094,13141.550855360001,53.99837967000349,53597.3149296 2023-06-23,22:08:16.000,174,10994809,14325,0,1687558095,13141.523910119991,53.98428141000477,53597.3848008 2023-06-23,22:08:17.000,174,10994766,14325,0,1687558096,13141.476755949996,54.005428800002846,53597.33589096 2023-06-23,22:08:18.000,174,10994757,14285,0,1687558097,13141.40939285,53.98428141000477,53597.33589096 2023-06-23,22:08:19.000,174,10994783,14565,0,1687558098,13141.294875579995,54.019527060001565,53597.21710992 2023-06-23,22:08:20.000,174,10994784,14445,0,1687558099,13141.26793034,53.99133054000413,53597.29396824001 2023-06-23,22:08:21.000,174,10994749,14325,0,1687558100,13141.294875579995,53.9490357600007,53597.33589096 2023-06-23,22:08:22.000,174,10994764,14125,0,1687558101,13141.22077616999,53.94198663000134,53597.3149296 2023-06-23,22:08:23.000,174,10994782,14725,0,1687558102,13141.12646783,53.89969184999791,53597.34287808001 2023-06-23,22:08:24.000,174,10994805,14445,0,1687558103,13141.112995209995,53.87149533000047,53597.349865200005 2023-06-23,22:08:25.000,174,10994799,14085,0,1687558104,13141.032159489994,53.86444620000111,53597.3149296 2023-06-23,22:08:26.000,174,10994790,14245,0,1687558105,13140.964796389999,53.843298810003034,53597.37781368 2023-06-23,22:08:27.000,174,10994778,14325,0,1687558106,13140.910905909994,53.82215141999768,53597.26601976 2023-06-23,22:08:28.000,174,10994790,14045,0,1687558107,13140.863751739998,53.82215141999768,53597.33589096 2023-06-23,22:08:29.000,174,10994771,14445,0,1687558108,13140.776179709988,53.786905770000885,53597.37082656001 2023-06-23,22:08:30.000,174,10994741,14405,0,1687558109,13140.749234469993,53.75870925000345,53597.33589096 2023-06-23,22:08:31.000,174,10994841,14125,0,1687558110,13140.695343990003,53.76575838000281,53597.29396824001 2023-06-23,22:08:32.000,174,10994742,14725,0,1687558111,13140.621244579997,53.70936534000066,53597.36383944 2023-06-23,22:08:33.000,174,10994760,14525,0,1687558112,13140.567354099992,53.730512729998736,53597.349865200005 2023-06-23,22:08:34.000,174,10994784,14365,0,1687558113,13140.446100519992,53.74461099000473,53597.3149296 2023-06-23,22:08:35.000,174,10994765,14525,0,1687558114,13140.385473729992,53.70936534000066,53597.32890384 2023-06-23,22:08:36.000,174,10994816,14285,0,1687558115,13140.365264799992,53.70936534000066,53597.349865200005 2023-06-23,22:08:37.000,174,10994772,14325,0,1687558116,13140.10928502,53.7023162100013,53597.1402516 2023-06-23,22:08:38.000,174,10994788,14405,0,1687558117,13140.116021329995,53.69526708000194,53597.26601976 2023-06-23,22:08:39.000,174,10994784,14245,0,1687558118,13140.08907609,53.68116882000322,53597.32191672001 2023-06-23,22:08:40.000,174,10994781,14405,0,1687558119,13139.954349889995,53.65297229999851,53597.27300688001 2023-06-23,22:08:41.000,174,10994782,14565,0,1687558120,13139.873514169994,53.65297229999851,53597.23807128 2023-06-23,22:08:42.000,174,10994770,14405,0,1687558121,13139.765733209999,53.66002142999787,53597.22409704001 2023-06-23,22:08:43.000,174,10994857,14045,0,1687558122,13139.691633799994,53.62477578000107,53597.19614856 2023-06-23,22:08:44.000,174,10994751,14485,0,1687558123,13139.624270699998,53.610677520002355,53597.23807128 2023-06-23,22:08:45.000,174,10994740,14405,0,1687558124,13139.550171289993,53.63887403999979,53597.182174320005 2023-06-23,22:08:46.000,174,10994739,14165,0,1687558125,13139.556907599988,53.568382739998924,53597.23807128 2023-06-23,22:08:47.000,174,10994795,14405,0,1687558126,13139.476071880003,53.58953013000428,53597.231084160005 2023-06-23,22:08:48.000,174,10994789,14405,0,1687558127,13139.449126639993,53.561333609999565,53597.23807128 2023-06-23,22:08:49.000,174,10994831,14325,0,1687558128,13139.341345679997,53.554284480000206,53597.19614856 2023-06-23,22:08:50.000,174,10994775,14085,0,1687558129,13139.327873059992,53.52608796000277,53597.16121296 2023-06-23,22:08:51.000,174,10994752,14245,0,1687558130,13139.260509959997,53.52608796000277,53597.09134176 2023-06-23,22:08:52.000,174,10994755,14365,0,1687558131,13139.233564720002,53.51198970000405,53597.14723872 2023-06-23,22:08:53.000,174,10994778,14485,0,1687558132,13139.112311140001,53.52608796000277,53597.00749632001 2023-06-23,22:08:54.000,174,10994791,14485,0,1687558133,13139.125783759991,53.51198970000405,53597.10531600001 2023-06-23,22:08:55.000,174,10994830,14365,0,1687558134,13139.044948039991,53.54018622000149,53597.05640616001 2023-06-23,22:08:56.000,174,10994739,14645,0,1687558135,13138.97084863,53.4908423099987,53596.99352208 2023-06-23,22:08:57.000,174,10994781,14525,0,1687558136,13138.84285873999,53.51903883000341,53596.944612240004 2023-06-23,22:08:58.000,174,10994741,14405,0,1687558137,13138.82938612,53.54723535000085,53596.95858648001 2023-06-23,22:08:59.000,174,10994753,14245,0,1687558138,13138.72834147,53.554284480000206,53596.90967664001 2023-06-23,22:09:00.000,174,10994756,13885,0,1687558139,13138.613824199994,53.554284480000206,53596.79089560001 2023-06-23,22:09:01.000,174,10994791,14285,0,1687558140,13138.532988479994,53.603628390002996,53596.81884408001 2023-06-23,22:09:02.000,174,10994769,14605,0,1687558141,13138.506043239999,53.58953013000428,53596.846792560005 2023-06-23,22:09:03.000,174,10994806,14405,0,1687558142,13138.384789659998,53.59657926000364,53596.83281832 2023-06-23,22:09:04.000,174,10994806,14605,0,1687558143,13138.310690249993,53.62477578000107,53596.8607668 2023-06-23,22:09:05.000,174,10994765,14205,0,1687558144,13138.182700359997,53.63887403999979,53596.86775392001 2023-06-23,22:09:06.000,174,10994809,14365,0,1687558145,13138.081655709997,53.66002142999787,53596.76294712 2023-06-23,22:09:07.000,174,10994784,14565,0,1687558146,13137.913247960001,53.7023162100013,53596.728011520005 2023-06-23,22:09:08.000,174,10994792,14405,0,1687558147,13137.906511649991,53.68821795000258,53596.79089560001 2023-06-23,22:09:09.000,174,10994780,14005,0,1687558148,13137.73136759,53.75166012000409,53596.65115320001 2023-06-23,22:09:10.000,174,10994745,14285,0,1687558149,13137.69094973,53.730512729998736,53596.797882720006 2023-06-23,22:09:11.000,174,10994782,14285,0,1687558150,13137.6707408,53.75870925000345,53596.81185696 2023-06-23,22:09:12.000,174,10994767,14365,0,1687558151,13137.56295983999,53.74461099000473,53596.83281832 2023-06-23,22:09:13.000,174,10994780,14325,0,1687558152,13137.414761019994,53.829200550004316,53596.78390848 2023-06-23,22:09:14.000,174,10994773,13965,0,1687558153,13137.354134229994,53.836249680003675,53596.76294712 2023-06-23,22:09:15.000,174,10994801,14485,0,1687558154,13137.313716369994,53.87149533000047,53596.6860888 2023-06-23,22:09:16.000,174,10994805,14405,0,1687558155,13137.300243749989,53.843298810003034,53596.679101680005 2023-06-23,22:09:17.000,174,10994788,14205,0,1687558156,13137.246353269999,53.89264271999855,53596.67211456001 2023-06-23,22:09:18.000,174,10994798,14525,0,1687558157,13137.246353269999,53.89969184999791,53596.70006304001 2023-06-23,22:09:19.000,174,10994786,14165,0,1687558158,13137.098154449988,53.92788837000262,53596.64416608 2023-06-23,22:09:20.000,174,10994826,14405,0,1687558159,13137.098154449988,53.9490357600007,53596.70705016 2023-06-23,22:09:21.000,174,10994787,14485,0,1687558160,13137.030791349993,53.970183149998775,53596.630191840006 2023-06-23,22:09:22.000,174,10994800,14325,0,1687558161,13136.956691940002,53.93493750000198,53596.63717896 2023-06-23,22:09:23.000,174,10994804,14845,0,1687558162,13136.842174669997,54.019527060001565,53596.55333352001 2023-06-23,22:09:24.000,174,10994779,14525,0,1687558163,13136.882592529997,53.977232279998134,53596.58826912 2023-06-23,22:09:25.000,174,10994787,14285,0,1687558164,13136.916274080002,53.99133054000413,53596.630191840006 2023-06-23,22:09:26.000,174,10994795,14165,0,1687558165,13136.896065150002,53.977232279998134,53596.66512744 2023-06-23,22:09:27.000,174,10994792,14525,0,1687558166,13136.821965739997,54.026576190000924,53596.58826912 2023-06-23,22:09:28.000,174,10994826,14485,0,1687558167,13136.754602640001,53.99837967000349,53596.64416608 2023-06-23,22:09:29.000,174,10994815,14365,0,1687558168,13136.693975850001,53.98428141000477,53596.57429488001 2023-06-23,22:09:30.000,174,10994820,14365,0,1687558169,13136.640085369996,53.99837967000349,53596.49044944 2023-06-23,22:09:31.000,174,10994796,14365,0,1687558170,13136.606403819991,53.99837967000349,53596.560320640005 2023-06-23,22:09:32.000,174,10994757,14285,0,1687558171,13136.559249649996,54.005428800002846,53596.50442368001 2023-06-23,22:09:33.000,174,10994760,14565,0,1687558172,13136.478413929995,54.05477270999836,53596.46948808 2023-06-23,22:09:34.000,174,10994790,14285,0,1687558173,13136.48515023999,54.012477930002206,53596.51839792 2023-06-23,22:09:35.000,174,10994783,14365,0,1687558174,13136.437996069995,54.05477270999836,53596.511410800005 2023-06-23,22:09:36.000,174,10994797,14405,0,1687558175,13136.357160349995,54.03362532000028,53596.46948808 2023-06-23,22:09:37.000,174,10994779,14005,0,1687558176,13136.235906769994,54.026576190000924,53596.45551384001 2023-06-23,22:09:38.000,174,10994807,14285,0,1687558177,13136.148334739999,54.026576190000924,53596.43455248001 2023-06-23,22:09:39.000,174,10994764,14725,0,1687558178,13136.060762709989,54.068870970004355,53596.41359112001 2023-06-23,22:09:40.000,174,10994828,14525,0,1687558179,13135.966454369998,54.04067444999964,53596.36468128001 2023-06-23,22:09:41.000,174,10994779,14205,0,1687558180,13135.959718059989,54.019527060001565,53596.39961688 2023-06-23,22:09:42.000,174,10994827,14285,0,1687558181,13135.838464480003,54.026576190000924,53596.40660400001 2023-06-23,22:09:43.000,174,10994790,14285,0,1687558182,13135.791310309993,53.99837967000349,53596.40660400001 2023-06-23,22:09:44.000,174,10994745,14405,0,1687558183,13135.764365069997,53.98428141000477,53596.441539600004 2023-06-23,22:09:45.000,174,10994763,14325,0,1687558184,13135.535330530001,54.03362532000028,53596.32974568 2023-06-23,22:09:46.000,174,10994784,14045,0,1687558185,13135.508385289992,53.99837967000349,53596.35769416 2023-06-23,22:09:47.000,174,10994760,14205,0,1687558186,13135.441022189996,53.99133054000413,53596.37865552 2023-06-23,22:09:48.000,174,10994807,14285,0,1687558187,13135.380395399996,53.99837967000349,53596.32974568 2023-06-23,22:09:49.000,174,10994759,14245,0,1687558188,13135.25240551,53.95608489000006,53596.35070704 2023-06-23,22:09:50.000,174,10994781,14445,0,1687558189,13135.15136086,53.93493750000198,53596.343719920005 2023-06-23,22:09:51.000,174,10994829,14565,0,1687558190,13135.13115193,53.9137901100039,53596.35769416 2023-06-23,22:09:52.000,174,10994806,14565,0,1687558191,13135.04357989999,53.87854445999983,53596.32974568 2023-06-23,22:09:53.000,174,10994816,14205,0,1687558192,13134.90211738999,53.80805315999896,53596.32974568 2023-06-23,22:09:54.000,174,10994740,14445,0,1687558193,13134.814545359994,53.786905770000885,53596.3017972 2023-06-23,22:09:55.000,174,10994776,14205,0,1687558194,13134.700028089988,53.77280751000217,53596.273848720004 2023-06-23,22:09:56.000,174,10994794,14405,0,1687558195,13134.619192370003,53.71641447000002,53596.21096464 2023-06-23,22:09:57.000,174,10994809,14245,0,1687558196,13134.430575689992,53.74461099000473,53596.24590024001 2023-06-23,22:09:58.000,174,10994766,14285,0,1687558197,13134.383421519997,53.66002142999787,53596.19699040001 2023-06-23,22:09:59.000,174,10994794,14365,0,1687558198,13134.289113179992,53.63887403999979,53596.21795176001 2023-06-23,22:10:00.000,174,10994774,14325,0,1687558199,13134.167859599991,53.59657926000364,53596.106157840004 2023-06-23,22:10:01.000,174,10994810,14325,0,1687558200,13134.02639708999,53.53313709000213,53596.14808056001 2023-06-23,22:10:02.000,174,10994802,14445,0,1687558201,13133.93208875,53.4908423099987,53596.11314496 2023-06-23,22:10:03.000,174,10994797,14605,0,1687558202,13133.857989339995,53.44854753000254,53596.07820936001 2023-06-23,22:10:04.000,174,10994764,14485,0,1687558203,13133.709790519999,53.39920361999975,53595.95244120001 2023-06-23,22:10:05.000,174,10994762,14565,0,1687558204,13133.669372659999,53.371007100002316,53595.98038968001 2023-06-23,22:10:06.000,174,10994733,14365,0,1687558205,13133.642427419989,53.30756493000081,53595.97340256 2023-06-23,22:10:07.000,174,10994767,14565,0,1687558206,13133.507701219998,53.31461406000017,53595.840647280005 2023-06-23,22:10:08.000,174,10994827,14405,0,1687558207,13133.467283359998,53.2441227599993,53595.79872456 2023-06-23,22:10:09.000,174,10994760,14485,0,1687558208,13133.352766089993,53.25117188999866,53595.770776080004 2023-06-23,22:10:10.000,174,10994798,14405,0,1687558209,13133.285402989997,53.18772972000443,53595.791737440006 2023-06-23,22:10:11.000,174,10994827,14245,0,1687558210,13133.238248820002,53.201827980003145,53595.76378896001 2023-06-23,22:10:12.000,174,10994782,14285,0,1687558211,13133.224776199997,53.16658232999907,53595.79872456 2023-06-23,22:10:13.000,174,10994733,14405,0,1687558212,13133.184358339997,53.159533199999714,53595.81968592 2023-06-23,22:10:14.000,174,10994743,14405,0,1687558213,13133.184358339997,53.10314016000484,53595.74282760001 2023-06-23,22:10:15.000,174,10994792,14405,0,1687558214,13133.177622030002,53.11723842000356,53595.78475032001 2023-06-23,22:10:16.000,174,10994817,14365,0,1687558215,13133.157413100002,53.096091029998206,53595.68693064 2023-06-23,22:10:17.000,174,10994810,14565,0,1687558216,13133.056368450001,53.08904189999885,53595.65199504 2023-06-23,22:10:18.000,174,10994770,14485,0,1687558217,13132.97553273,53.08199276999949,53595.54718824001 2023-06-23,22:10:19.000,174,10994770,14485,0,1687558218,13132.97553273,53.06789451000077,53595.505265520005 2023-06-23,22:10:20.000,174,10994707,14205,0,1687558219,13132.968796419991,53.05379625000205,53595.63103368 2023-06-23,22:10:21.000,174,10994751,14285,0,1687558220,13132.88796069999,53.03969799000333,53595.54020112 2023-06-23,22:10:22.000,174,10994777,14405,0,1687558221,13132.901433319996,53.00445233999926,53595.56116248 2023-06-23,22:10:23.000,174,10994767,14285,0,1687558222,13132.780179739995,53.025599730004615,53595.44936856001 2023-06-23,22:10:24.000,174,10994812,14445,0,1687558223,13132.7532345,53.00445233999926,53595.42840720001 2023-06-23,22:10:25.000,174,10994817,14565,0,1687558224,13132.719552949995,53.032648860003974,53595.40744584001 2023-06-23,22:10:26.000,174,10994769,14325,0,1687558225,13132.699344019995,53.032648860003974,53595.40744584001 2023-06-23,22:10:27.000,174,10994834,14565,0,1687558226,13132.60503567999,53.06084538000141,53595.34456176 2023-06-23,22:10:28.000,174,10994769,14205,0,1687558227,13132.61177199,53.096091029998206,53595.37949736001 2023-06-23,22:10:29.000,174,10994773,14405,0,1687558228,13132.63198092,53.032648860003974,53595.3934716 2023-06-23,22:10:30.000,174,10994768,14045,0,1687558229,13132.58482674999,53.032648860003974,53595.29565192 2023-06-23,22:10:31.000,174,10994757,14365,0,1687558230,13132.59156306,52.976255820001825,53595.33058752001 2023-06-23,22:10:32.000,174,10994773,14205,0,1687558231,13132.578090439994,52.99035408000054,53595.34456176 2023-06-23,22:10:33.000,174,10994788,14205,0,1687558232,13132.470309479999,53.00445233999926,53595.23975496001 2023-06-23,22:10:34.000,174,10994724,14125,0,1687558233,13132.54440888999,53.03969799000333,53595.26071632001 2023-06-23,22:10:35.000,174,10994796,14245,0,1687558234,13132.557881509994,53.096091029998206,53595.23276784001 2023-06-23,22:10:36.000,174,10994771,14365,0,1687558235,13132.598299369994,53.10314016000484,53595.23975496001 2023-06-23,22:10:37.000,174,10994776,14125,0,1687558236,13132.598299369994,53.152484070000355,53595.19084512001 2023-06-23,22:10:38.000,174,10994785,14565,0,1687558237,13132.679135089995,53.16658232999907,53595.21180648001 2023-06-23,22:10:39.000,174,10994796,14125,0,1687558238,13132.71281664,53.16658232999907,53595.22578072 2023-06-23,22:10:40.000,174,10994773,14685,0,1687558239,13132.73302557,53.25117188999866,53595.23975496001 2023-06-23,22:10:41.000,174,10994785,14485,0,1687558240,13132.73302557,53.27231928000401,53595.23975496001 2023-06-23,22:10:42.000,174,10994805,14205,0,1687558241,13132.719552949995,53.28641754000273,53595.0790512 2023-06-23,22:10:43.000,174,10994778,14205,0,1687558242,13132.74649818999,53.328712319998886,53595.14193528001 2023-06-23,22:10:44.000,174,10994823,14445,0,1687558243,13132.87448808,53.371007100002316,53595.19783224 2023-06-23,22:10:45.000,174,10994768,14565,0,1687558244,13132.91490594,53.385105360001035,53595.20481936 2023-06-23,22:10:46.000,174,10994808,14405,0,1687558245,13133.015950590001,53.371007100002316,53595.28167768001 2023-06-23,22:10:47.000,174,10994768,14205,0,1687558246,13133.063104759996,53.4555966600019,53595.26071632001 2023-06-23,22:10:48.000,174,10994758,14245,0,1687558247,13133.103522619997,53.441498400003184,53595.19084512001 2023-06-23,22:10:49.000,174,10994758,14165,0,1687558248,13133.150676789992,53.4555966600019,53595.23975496001 2023-06-23,22:10:50.000,174,10994769,14365,0,1687558249,13133.224776199997,53.47674404999998,53595.27469056 2023-06-23,22:10:51.000,174,10994776,14285,0,1687558250,13133.238248820002,53.53313709000213,53595.19783224 2023-06-23,22:10:52.000,174,10994798,14165,0,1687558251,13133.298875610002,53.554284480000206,53595.17687088 2023-06-23,22:10:53.000,174,10994800,14085,0,1687558252,13133.406656569998,53.554284480000206,53595.31661328 2023-06-23,22:10:54.000,174,10994825,14525,0,1687558253,13133.480755979988,53.59657926000364,53595.36552312 2023-06-23,22:10:55.000,174,10994791,14285,0,1687558254,13133.494228599993,53.603628390002996,53595.3934716 2023-06-23,22:10:56.000,174,10994781,14285,0,1687558255,13133.548119079998,53.62477578000107,53595.40045872001 2023-06-23,22:10:57.000,174,10994796,14205,0,1687558256,13133.467283359998,53.63887403999979,53595.36552312 2023-06-23,22:10:58.000,174,10994792,14205,0,1687558257,13133.548119079998,53.64592316999915,53595.44238144 2023-06-23,22:10:59.000,174,10994807,14285,0,1687558258,13133.575064319994,53.65297229999851,53595.44238144 2023-06-23,22:11:00.000,174,10994777,14365,0,1687558259,13133.608745869999,53.68116882000322,53595.42142008 2023-06-23,22:11:01.000,174,10994778,14325,0,1687558260,13133.628954799999,53.68821795000258,53595.51923976 2023-06-23,22:11:02.000,174,10994780,14645,0,1687558261,13133.608745869999,53.67411969000386,53595.456355680006 2023-06-23,22:11:03.000,174,10994770,14405,0,1687558262,13133.541382769989,53.71641447000002,53595.42142008 2023-06-23,22:11:04.000,174,10994780,14565,0,1687558263,13133.649163729999,53.7023162100013,53595.56116248 2023-06-23,22:11:05.000,174,10994795,14045,0,1687558264,13133.581800629989,53.71641447000002,53595.51923976 2023-06-23,22:11:06.000,174,10994799,14405,0,1687558265,13133.595273249994,53.75870925000345,53595.51225264 2023-06-23,22:11:07.000,174,10994789,14405,0,1687558266,13133.548119079998,53.74461099000473,53595.505265520005 2023-06-23,22:11:08.000,174,10994787,14405,0,1687558267,13133.554855389993,53.730512729998736,53595.54020112 2023-06-23,22:11:09.000,174,10994762,14245,0,1687558268,13133.507701219998,53.77280751000217,53595.505265520005 2023-06-23,22:11:10.000,174,10994786,14605,0,1687558269,13133.474019669993,53.76575838000281,53595.44238144 2023-06-23,22:11:11.000,174,10994777,14445,0,1687558270,13133.467283359998,53.72346359999938,53595.51923976 2023-06-23,22:11:12.000,174,10994783,14525,0,1687558271,13133.420129190003,53.70936534000066,53595.554175360005 2023-06-23,22:11:13.000,174,10994775,14725,0,1687558272,13133.352766089993,53.75166012000409,53595.4633428 2023-06-23,22:11:14.000,174,10994788,14405,0,1687558273,13133.359502400002,53.75166012000409,53595.54020112 2023-06-23,22:11:15.000,174,10994770,14245,0,1687558274,13133.271930369992,53.77280751000217,53595.47731704001 2023-06-23,22:11:16.000,174,10994772,14165,0,1687558275,13133.238248820002,53.737561859998095,53595.54020112 2023-06-23,22:11:17.000,174,10994782,14325,0,1687558276,13133.359502400002,53.74461099000473,53595.505265520005 2023-06-23,22:11:18.000,174,10994787,14205,0,1687558277,13133.278666680002,53.70936534000066,53595.54020112 2023-06-23,22:11:19.000,174,10994769,14205,0,1687558278,13133.271930369992,53.69526708000194,53595.51923976 2023-06-23,22:11:20.000,174,10994748,14365,0,1687558279,13133.278666680002,53.68116882000322,53595.61705944001 2023-06-23,22:11:21.000,174,10994779,14245,0,1687558280,13133.278666680002,53.68116882000322,53595.58911096 2023-06-23,22:11:22.000,174,10994792,14645,0,1687558281,13133.251721439992,53.64592316999915,53595.56814960001 2023-06-23,22:11:23.000,174,10994749,14325,0,1687558282,13133.197830960002,53.67411969000386,53595.48430416 2023-06-23,22:11:24.000,174,10994770,14365,0,1687558283,13133.164149409997,53.69526708000194,53595.61705944001 2023-06-23,22:11:25.000,174,10994756,14245,0,1687558284,13133.157413100002,53.68116882000322,53595.64500792001 2023-06-23,22:11:26.000,174,10994771,14285,0,1687558285,13133.143940479997,53.68116882000322,53595.63103368 2023-06-23,22:11:27.000,174,10994802,14245,0,1687558286,13133.143940479997,53.72346359999938,53595.67994352 2023-06-23,22:11:28.000,174,10994736,14325,0,1687558287,13133.056368450001,53.68821795000258,53595.624046560006 2023-06-23,22:11:29.000,174,10994742,14285,0,1687558288,13133.090049999992,53.69526708000194,53595.63103368 2023-06-23,22:11:30.000,174,10994779,14325,0,1687558289,13133.063104759996,53.71641447000002,53595.68693064 2023-06-23,22:11:31.000,174,10994800,14405,0,1687558290,13133.103522619997,53.70936534000066,53595.61705944001 2023-06-23,22:11:32.000,174,10994777,14205,0,1687558291,13133.049632139991,53.730512729998736,53595.56116248 2023-06-23,22:11:33.000,174,10994818,14045,0,1687558292,13133.049632139991,53.70936534000066,53595.554175360005 2023-06-23,22:11:34.000,174,10994803,14205,0,1687558293,13133.015950590001,53.71641447000002,53595.59609808001 2023-06-23,22:11:35.000,174,10994768,14245,0,1687558294,13133.056368450001,53.69526708000194,53595.54718824001 2023-06-23,22:11:36.000,174,10994720,14365,0,1687558295,13132.97553273,53.730512729998736,53595.49129128 2023-06-23,22:11:37.000,174,10994775,14405,0,1687558296,13133.002477969996,53.69526708000194,53595.49827840001 2023-06-23,22:11:38.000,174,10994779,14245,0,1687558297,13132.91490594,53.667070560004504,53595.49129128 2023-06-23,22:11:39.000,174,10994762,14405,0,1687558298,13132.89469701,53.71641447000002,53595.47032992 2023-06-23,22:11:40.000,174,10994789,14645,0,1687558299,13132.87448808,53.730512729998736,53595.49827840001 2023-06-23,22:11:41.000,174,10994769,14445,0,1687558300,13132.928378559991,53.75166012000409,53595.49827840001 2023-06-23,22:11:42.000,174,10994779,14245,0,1687558301,13132.921642249996,53.75870925000345,53595.54718824001 2023-06-23,22:11:43.000,174,10994811,14165,0,1687558302,13132.89469701,53.76575838000281,53595.58212384 2023-06-23,22:11:44.000,174,10994782,14045,0,1687558303,13132.820597599995,53.793954900000244,53595.57513672001 2023-06-23,22:11:45.000,174,10994754,14645,0,1687558304,13132.87448808,53.786905770000885,53595.61007232 2023-06-23,22:11:46.000,174,10994809,14725,0,1687558305,13132.85427915,53.8010040299996,53595.63103368 2023-06-23,22:11:47.000,174,10994751,14525,0,1687558306,13132.699344019995,53.85034794000239,53595.44936856001 2023-06-23,22:11:48.000,174,10994788,14405,0,1687558307,13132.78691604999,53.85739707000175,53595.624046560006 2023-06-23,22:11:49.000,174,10994750,14245,0,1687558308,13132.739761879995,53.87149533000047,53595.554175360005 2023-06-23,22:11:50.000,174,10994801,14445,0,1687558309,13132.739761879995,53.85739707000175,53595.63103368 2023-06-23,22:11:51.000,174,10994751,14525,0,1687558310,13132.69260771,53.9137901100039,53595.56814960001 2023-06-23,22:11:52.000,174,10994771,14685,0,1687558311,13132.64545353999,53.93493750000198,53595.54718824001 2023-06-23,22:11:53.000,174,10994791,14365,0,1687558312,13132.638717229995,53.970183149998775,53595.51923976 2023-06-23,22:11:54.000,174,10994812,14445,0,1687558313,13132.56461781999,53.99133054000413,53595.51225264 2023-06-23,22:11:55.000,174,10994779,14325,0,1687558314,13132.54440888999,53.99837967000349,53595.36552312 2023-06-23,22:11:56.000,174,10994736,14765,0,1687558315,13132.54440888999,54.04067444999964,53595.505265520005 2023-06-23,22:11:57.000,174,10994771,14525,0,1687558316,13132.59156306,54.05477270999836,53595.456355680006 2023-06-23,22:11:58.000,174,10994785,14405,0,1687558317,13132.517463649994,54.075920100003714,53595.44238144 2023-06-23,22:11:59.000,174,10994756,14565,0,1687558318,13132.5511452,54.05477270999836,53595.505265520005 2023-06-23,22:12:00.000,174,10994760,14685,0,1687558319,13132.490518409999,54.08296923000307,53595.47731704001 2023-06-23,22:12:01.000,174,10994747,14565,0,1687558320,13132.389473759999,54.068870970004355,53595.386484480005 2023-06-23,22:12:02.000,174,10994761,14485,0,1687558321,13132.349055899998,54.09001836000243,53595.51225264 2023-06-23,22:12:03.000,174,10994775,14445,0,1687558322,13132.335583279993,54.09706749000179,53595.51225264 2023-06-23,22:12:04.000,174,10994800,14485,0,1687558323,13132.295165419993,54.11116575000051,53595.54718824001 2023-06-23,22:12:05.000,174,10994783,14205,0,1687558324,13132.187384459998,54.11821487999987,53595.435394320004 2023-06-23,22:12:06.000,174,10994748,14645,0,1687558325,13132.167175529998,54.17460792000202,53595.4633428 2023-06-23,22:12:07.000,174,10994746,14565,0,1687558326,13132.106548739997,54.188706180000736,53595.47731704001 2023-06-23,22:12:08.000,174,10994813,14205,0,1687558327,13132.099812430002,54.202804439999454,53595.54718824001 2023-06-23,22:12:09.000,174,10994752,14645,0,1687558328,13132.012240399992,54.195755310000095,53595.47032992 2023-06-23,22:12:10.000,174,10994752,14365,0,1687558329,13131.985295159997,54.238050090003526,53595.42840720001 2023-06-23,22:12:11.000,174,10994777,14365,0,1687558330,13131.944877299997,54.245099220002885,53595.31661328 2023-06-23,22:12:12.000,174,10994752,14285,0,1687558331,13131.944877299997,54.252148350002244,53595.37251024 2023-06-23,22:12:13.000,174,10994763,14525,0,1687558332,13131.998767780002,54.252148350002244,53595.41443296 2023-06-23,22:12:14.000,174,10994727,14525,0,1687558333,13132.039185640002,54.238050090003526,53595.42840720001 2023-06-23,22:12:15.000,174,10994782,14285,0,1687558334,13131.985295159997,54.27329574000032,53595.41443296 2023-06-23,22:12:16.000,174,10994780,14565,0,1687558335,13132.025713019997,54.252148350002244,53595.42840720001 2023-06-23,22:12:17.000,174,10994771,14725,0,1687558336,13131.998767780002,54.27329574000032,53595.35853600001 2023-06-23,22:12:18.000,174,10994758,14485,0,1687558337,13131.924668369997,54.27329574000032,53595.34456176 2023-06-23,22:12:19.000,174,10994758,14565,0,1687558338,13131.911195749992,54.28034486999968,53595.31661328 2023-06-23,22:12:20.000,174,10994777,14405,0,1687558339,13131.992031469992,54.28739399999904,53595.386484480005 2023-06-23,22:12:21.000,174,10994706,14405,0,1687558340,13132.045921949997,54.252148350002244,53595.435394320004 2023-06-23,22:12:22.000,174,10994759,14365,0,1687558341,13131.978558850002,54.2591974800016,53595.42840720001 2023-06-23,22:12:23.000,174,10994747,14085,0,1687558342,13131.965086229997,54.26624661000096,53595.40744584001 2023-06-23,22:12:24.000,174,10994757,14405,0,1687558343,13132.045921949997,54.245099220002885,53595.456355680006 2023-06-23,22:12:25.000,174,10994751,14285,0,1687558344,13132.032449329992,54.26624661000096,53595.51225264 2023-06-23,22:12:26.000,174,10994773,14085,0,1687558345,13131.992031469992,54.28739399999904,53595.4633428 2023-06-23,22:12:27.000,174,10994773,14005,0,1687558346,13131.971822539992,54.31559052000375,53595.44238144 2023-06-23,22:12:28.000,174,10994795,14165,0,1687558347,13131.965086229997,54.31559052000375,53595.533214 2023-06-23,22:12:29.000,174,10994790,14205,0,1687558348,13131.938140990002,54.32263965000311,53595.533214 2023-06-23,22:12:30.000,174,10994774,14325,0,1687558349,13131.877514200001,54.35788529999991,53595.57513672001 2023-06-23,22:12:31.000,174,10994768,14365,0,1687558350,13131.884250509996,54.40018008000334,53595.51923976 2023-06-23,22:12:32.000,174,10994787,14365,0,1687558351,13131.823623719996,54.428376600000774,53595.57513672001 2023-06-23,22:12:33.000,174,10994856,14365,0,1687558352,13131.762996929996,54.470671380004205,53595.52622688001 2023-06-23,22:12:34.000,174,10994796,14365,0,1687558353,13131.66868858999,54.45657311999821,53595.49827840001 2023-06-23,22:12:35.000,174,10994770,14245,0,1687558354,13131.62827072999,54.53411354999844,53595.42142008 2023-06-23,22:12:36.000,174,10994798,14205,0,1687558355,13131.601325489995,54.52001528999972,53595.505265520005 2023-06-23,22:12:37.000,174,10994778,14405,0,1687558356,13131.52722607999,54.57640833000187,53595.47731704001 2023-06-23,22:12:38.000,174,10994747,14285,0,1687558357,13131.48680821999,54.61870310999802,53595.47032992 2023-06-23,22:12:39.000,174,10994789,14205,0,1687558358,13131.520489769995,54.67509615000017,53595.54020112 2023-06-23,22:12:40.000,174,10994798,14685,0,1687558359,13131.419445119995,54.67509615000017,53595.58212384 2023-06-23,22:12:41.000,174,10994746,14725,0,1687558360,13131.35208202,54.68214527999953,53595.54718824001 2023-06-23,22:12:42.000,174,10994757,14445,0,1687558361,13131.35208202,54.66804702000081,53595.54020112 2023-06-23,22:12:43.000,174,10994792,14525,0,1687558362,13131.30492784999,54.710341800004244,53595.505265520005 2023-06-23,22:12:44.000,174,10994813,14405,0,1687558363,13131.26450998999,54.69624353999825,53595.554175360005 2023-06-23,22:12:45.000,174,10994808,14405,0,1687558364,13131.26450998999,54.75968570999976,53595.51225264 2023-06-23,22:12:46.000,174,10994791,14565,0,1687558365,13131.257773679994,54.73148919000232,53595.57513672001 2023-06-23,22:12:47.000,174,10994830,14565,0,1687558366,13131.244301059989,54.74558745000104,53595.554175360005 2023-06-23,22:12:48.000,174,10994805,14565,0,1687558367,13131.257773679994,54.75968570999976,53595.51225264 2023-06-23,22:12:49.000,174,10994795,14365,0,1687558368,13131.244301059989,54.780833099997835,53595.48430416 2023-06-23,22:12:50.000,174,10994781,14885,0,1687558369,13131.210619509999,54.823127880001266,53595.505265520005 2023-06-23,22:12:51.000,174,10994800,14205,0,1687558370,13131.190410579999,54.79493136000383,53595.52622688001 2023-06-23,22:12:52.000,174,10994772,14445,0,1687558371,13131.163465339989,54.75968570999976,53595.52622688001 2023-06-23,22:12:53.000,174,10994747,14445,0,1687558372,13131.176937959994,54.81607875000191,53595.505265520005 2023-06-23,22:12:54.000,174,10994776,14405,0,1687558373,13131.129783789998,54.830177010000625,53595.533214 2023-06-23,22:12:55.000,174,10994754,14245,0,1687558374,13131.129783789998,54.8513243999987,53595.533214 2023-06-23,22:12:56.000,174,10994813,14205,0,1687558375,13131.028739139998,54.8513243999987,53595.42142008 2023-06-23,22:12:57.000,174,10994799,14485,0,1687558376,13130.981584970003,54.90771744000085,53595.47032992 2023-06-23,22:12:58.000,174,10994798,14405,0,1687558377,13130.934430799993,54.8654226600047,53595.41443296 2023-06-23,22:12:59.000,174,10994788,14205,0,1687558378,13130.920958180002,54.85837352999806,53595.42142008 2023-06-23,22:13:00.000,174,10994716,14245,0,1687558379,13130.826649839997,54.84427526999934,53595.44238144 2023-06-23,22:13:01.000,174,10994737,14245,0,1687558380,13130.846858769997,54.85837352999806,53595.47032992 2023-06-23,22:13:02.000,174,10994762,14405,0,1687558381,13130.752550429992,54.830177010000625,53595.4633428 2023-06-23,22:13:03.000,174,10994776,14365,0,1687558382,13130.759286740002,54.8654226600047,53595.554175360005 2023-06-23,22:13:04.000,174,10994850,14245,0,1687558383,13130.685187329997,54.81607875000191,53595.49827840001 2023-06-23,22:13:05.000,174,10994766,14245,0,1687558384,13130.604351609996,54.84427526999934,53595.42840720001 2023-06-23,22:13:06.000,174,10994766,14445,0,1687558385,13130.530252199991,54.80198049000319,53595.44936856001 2023-06-23,22:13:07.000,174,10994798,14525,0,1687558386,13130.43594386,54.837226139999984,53595.4633428 2023-06-23,22:13:08.000,174,10994755,14485,0,1687558387,13130.38878968999,54.80198049000319,53595.54718824001 2023-06-23,22:13:09.000,174,10994760,14165,0,1687558388,13130.29448135,54.85837352999806,53595.49827840001 2023-06-23,22:13:10.000,174,10994780,14165,0,1687558389,13130.24732717999,54.81607875000191,53595.40744584001 2023-06-23,22:13:11.000,174,10994797,14565,0,1687558390,13130.17322777,54.81607875000191,53595.49827840001 2023-06-23,22:13:12.000,174,10994760,14565,0,1687558391,13130.072183119999,54.80198049000319,53595.47032992 2023-06-23,22:13:13.000,174,10994770,14205,0,1687558392,13130.004820019989,54.81607875000191,53595.34456176 2023-06-23,22:13:14.000,174,10994810,14325,0,1687558393,13129.944193229989,54.80198049000319,53595.40045872001 2023-06-23,22:13:15.000,174,10994764,14245,0,1687558394,13129.870093819998,54.81607875000191,53595.3934716 2023-06-23,22:13:16.000,174,10994722,14325,0,1687558395,13129.748840239998,54.80198049000319,53595.35154888 2023-06-23,22:13:17.000,174,10994735,14165,0,1687558396,13129.728631309998,54.872471790004056,53595.34456176 2023-06-23,22:13:18.000,174,10994774,14365,0,1687558397,13129.694949759993,54.823127880001266,53595.30962616001 2023-06-23,22:13:19.000,174,10994774,14365,0,1687558398,13129.607377729997,54.85837352999806,53595.30263904 2023-06-23,22:13:20.000,174,10994737,14085,0,1687558399,13129.533278319992,54.830177010000625,53595.27469056 2023-06-23,22:13:21.000,174,10994786,14605,0,1687558400,13129.465915219997,54.84427526999934,53595.267703440004 2023-06-23,22:13:22.000,174,10994772,14365,0,1687558401,13129.364870569996,54.80902962000255,53595.19783224 2023-06-23,22:13:23.000,174,10994740,14285,0,1687558402,13129.304243779996,54.81607875000191,53595.20481936 2023-06-23,22:13:24.000,174,10994726,14485,0,1687558403,13129.243616989996,54.79493136000383,53595.13494816 2023-06-23,22:13:25.000,174,10994797,14445,0,1687558404,13129.19646282,54.823127880001266,53595.100012560004 2023-06-23,22:13:26.000,174,10994749,14485,0,1687558405,13129.14930864999,54.780833099997835,53595.15590952 2023-06-23,22:13:27.000,174,10994783,14645,0,1687558406,13129.04826399999,54.830177010000625,53595.10699968 2023-06-23,22:13:28.000,174,10994769,14245,0,1687558407,13129.04826399999,54.780833099997835,53595.12796104 2023-06-23,22:13:29.000,174,10994764,14285,0,1687558408,13128.960691969995,54.78788223000447,53595.09302544001 2023-06-23,22:13:30.000,174,10994774,14565,0,1687558409,13128.900065179994,54.780833099997835,53595.03712848 2023-06-23,22:13:31.000,174,10994776,14365,0,1687558410,13128.758602669994,54.85837352999806,53594.84148912 2023-06-23,22:13:32.000,174,10994758,14405,0,1687558411,13128.758602669994,54.830177010000625,53594.89738608001 2023-06-23,22:13:33.000,174,10994754,14165,0,1687558412,13128.684503259989,54.84427526999934,53594.84847624 2023-06-23,22:13:34.000,174,10994799,14205,0,1687558413,13128.684503259989,54.872471790004056,53594.89039896 2023-06-23,22:13:35.000,174,10994789,14485,0,1687558414,13128.664294329988,54.93591395999829,53594.953283040006 2023-06-23,22:13:36.000,174,10994745,14565,0,1687558415,13128.610403849998,54.964110480003,53594.82052776 2023-06-23,22:13:37.000,174,10994777,14405,0,1687558416,13128.583458609988,55.006405259999156,53594.81354064 2023-06-23,22:13:38.000,174,10994771,14645,0,1687558417,13128.509359199998,55.02755265000451,53594.77860504001 2023-06-23,22:13:39.000,174,10994760,14565,0,1687558418,13128.475677649993,55.069847430000664,53594.73668232001 2023-06-23,22:13:40.000,174,10994773,14645,0,1687558419,13128.435259789992,55.112142210004095,53594.6947596 2023-06-23,22:13:41.000,174,10994737,14365,0,1687558420,13128.462205030002,55.17558437999833,53594.74366944 2023-06-23,22:13:42.000,174,10994760,14525,0,1687558421,13128.468941339997,55.14738786000089,53594.82052776 2023-06-23,22:13:43.000,174,10994728,14165,0,1687558422,13128.421787170002,55.2108300300024,53594.77860504001 2023-06-23,22:13:44.000,174,10994755,14565,0,1687558423,13128.340951450002,55.21787916000176,53594.70174672 2023-06-23,22:13:45.000,174,10994763,14285,0,1687558424,13128.320742520002,55.246075679999194,53594.715720960005 2023-06-23,22:13:46.000,174,10994727,14445,0,1687558425,13128.212961559992,55.36591089000285,53594.52706872 2023-06-23,22:13:47.000,174,10994759,14645,0,1687558426,13128.212961559992,55.39410741000029,53594.60392704 2023-06-23,22:13:48.000,174,10994763,14405,0,1687558427,13128.239906800001,55.42935306000436,53594.6947596 2023-06-23,22:13:49.000,174,10994758,14525,0,1687558428,13128.206225249996,55.43640219000372,53594.715720960005 2023-06-23,22:13:50.000,174,10994678,14285,0,1687558429,13128.152334769991,55.48574609999923,53594.68777248001 2023-06-23,22:13:51.000,174,10994762,14445,0,1687558430,13128.179280010001,55.49984435999795,53594.74366944 2023-06-23,22:13:52.000,174,10994735,14365,0,1687558431,13128.165807389996,55.513942620003945,53594.764630800004 2023-06-23,22:13:53.000,174,10994750,14445,0,1687558432,13128.044553809996,55.59148305000417,53594.568991440006 2023-06-23,22:13:54.000,174,10994757,14045,0,1687558433,13128.07823536,55.61263044000225,53594.65283688 2023-06-23,22:13:55.000,174,10994747,14325,0,1687558434,13128.0378175,55.66197434999776,53594.68078536 2023-06-23,22:13:56.000,174,10994741,14485,0,1687558435,13128.044553809996,55.697220000001835,53594.64584976 2023-06-23,22:13:57.000,174,10994778,14405,0,1687558436,13127.943509159995,55.71131826000055,53594.58296568 2023-06-23,22:13:58.000,174,10994753,14405,0,1687558437,13127.91656392,55.72541651999927,53594.485146 2023-06-23,22:13:59.000,174,10994779,14525,0,1687558438,13127.97719071,55.76066217000334,53594.65982400001 2023-06-23,22:14:00.000,174,10994706,14365,0,1687558439,13127.91656392,55.78180956000142,53594.57597856 2023-06-23,22:14:01.000,174,10994759,14445,0,1687558440,13127.81551927,55.79590782000014,53594.485146 2023-06-23,22:14:02.000,174,10994779,14365,0,1687558441,13127.862673439995,55.78180956000142,53594.61091416001 2023-06-23,22:14:03.000,174,10994721,14365,0,1687558442,13127.82899188999,55.817055209998216,53594.57597856 2023-06-23,22:14:04.000,174,10994775,14405,0,1687558443,13127.69426569,55.78885869000078,53594.52706872 2023-06-23,22:14:05.000,174,10994752,14245,0,1687558444,13127.68752937999,55.83115347000421,53594.596939920004 2023-06-23,22:14:06.000,174,10994729,14445,0,1687558445,13127.680793069994,55.83115347000421,53594.57597856 2023-06-23,22:14:07.000,174,10994757,14565,0,1687558446,13127.66732044999,55.866399120001006,53594.60392704 2023-06-23,22:14:08.000,174,10994742,14325,0,1687558447,13127.599957349994,55.81000607999886,53594.666811120005 2023-06-23,22:14:09.000,174,10994733,14285,0,1687558448,13127.505649009989,55.85934999000165,53594.5550172 2023-06-23,22:14:10.000,174,10994731,14565,0,1687558449,13127.404604359988,55.866399120001006,53594.49213312001 2023-06-23,22:14:11.000,174,10994706,14445,0,1687558450,13127.424813289988,55.84525173000293,53594.51309448 2023-06-23,22:14:12.000,174,10994728,14565,0,1687558451,13127.242932920002,55.82410434000485,53594.35239072001 2023-06-23,22:14:13.000,174,10994743,14285,0,1687558452,13127.343977570003,55.82410434000485,53594.568991440006 2023-06-23,22:14:14.000,174,10994721,14325,0,1687558453,13127.296823399993,55.8029569499995,53594.53405584 2023-06-23,22:14:15.000,174,10994715,14285,0,1687558454,13127.290087089998,55.817055209998216,53594.61091416001 2023-06-23,22:14:16.000,174,10994766,14405,0,1687558455,13127.323768640003,55.8029569499995,53594.57597856 2023-06-23,22:14:17.000,174,10994771,14045,0,1687558456,13127.263141850002,55.79590782000014,53594.51309448 2023-06-23,22:14:18.000,174,10994739,14325,0,1687558457,13127.195778749992,55.79590782000014,53594.47815888 2023-06-23,22:14:19.000,174,10994730,14405,0,1687558458,13127.229460299997,55.753613040003984,53594.47815888 2023-06-23,22:14:20.000,174,10994723,14445,0,1687558459,13127.290087089998,55.78180956000142,53594.50610736 2023-06-23,22:14:21.000,174,10994754,14405,0,1687558460,13127.323768640003,55.73951477999799,53594.485146 2023-06-23,22:14:22.000,174,10994761,14605,0,1687558461,13127.364186499988,55.654925219998404,53594.499120240005 2023-06-23,22:14:23.000,174,10994709,14565,0,1687558462,13127.337241259993,55.654925219998404,53594.46418464 2023-06-23,22:14:24.000,174,10994768,14285,0,1687558463,13127.296823399993,55.63377783000033,53594.38732632 2023-06-23,22:14:25.000,174,10994777,14445,0,1687558464,13127.290087089998,55.61967957000161,53594.40828768 2023-06-23,22:14:26.000,174,10994722,14365,0,1687558465,13127.249669229997,55.49279522999859,53594.429249040004 2023-06-23,22:14:27.000,174,10994722,14445,0,1687558466,13127.182306130002,55.54213914000138,53594.35937784 2023-06-23,22:14:28.000,174,10994723,14565,0,1687558467,13127.148624579997,55.53509001000202,53594.29649376 2023-06-23,22:14:29.000,174,10994684,14205,0,1687558468,13127.162097200002,55.53509001000202,53594.40828768 2023-06-23,22:14:30.000,174,10994693,14485,0,1687558469,13127.148624579997,55.47869696999987,53594.42226192001 2023-06-23,22:14:31.000,174,10994743,14445,0,1687558470,13127.081261480002,55.49984435999795,53594.4152748 2023-06-23,22:14:32.000,174,10994735,14605,0,1687558471,13127.013898379992,55.49984435999795,53594.32444224001 2023-06-23,22:14:33.000,174,10994717,14485,0,1687558472,13126.939798970001,55.48574609999923,53594.36636496 2023-06-23,22:14:34.000,174,10994736,14405,0,1687558473,13126.912853729991,55.457549580001796,53594.380339200005 2023-06-23,22:14:35.000,174,10994724,14245,0,1687558474,13126.852226939991,55.42935306000436,53594.429249040004 2023-06-23,22:14:36.000,174,10994699,14325,0,1687558475,13126.77812753,55.43640219000372,53594.37335208001 2023-06-23,22:14:37.000,174,10994732,14445,0,1687558476,13126.71076442999,55.45050045000244,53594.3454036 2023-06-23,22:14:38.000,174,10994719,14445,0,1687558477,13126.65013763999,55.415254799998365,53594.36636496 2023-06-23,22:14:39.000,174,10994707,14285,0,1687558478,13126.643401329995,55.408205669999006,53594.35239072001 2023-06-23,22:14:40.000,174,10994763,14365,0,1687558479,13126.60971977999,55.35886176000349,53594.310468 2023-06-23,22:14:41.000,174,10994729,14365,0,1687558480,13126.522147749994,55.38000915000157,53594.20566120001 2023-06-23,22:14:42.000,174,10994691,14645,0,1687558481,13126.54909298999,55.35181263000413,53594.212648320005 2023-06-23,22:14:43.000,174,10994745,14565,0,1687558482,13126.56930191999,55.3095178500007,53594.17771272 2023-06-23,22:14:44.000,174,10994758,14365,0,1687558483,13126.60971977999,55.281321330003266,53594.14976424 2023-06-23,22:14:45.000,174,10994730,14885,0,1687558484,13126.704028119995,55.288370460002625,53594.15675136001 2023-06-23,22:14:46.000,174,10994718,14365,0,1687558485,13126.784863839996,55.26722307000455,53594.21963544 2023-06-23,22:14:47.000,174,10994691,14605,0,1687558486,13126.764654909995,55.239026549999835,53594.14277712 2023-06-23,22:14:48.000,174,10994755,14525,0,1687558487,13126.865699559996,55.2108300300024,53594.18469984001 2023-06-23,22:14:49.000,174,10994722,14605,0,1687558488,13126.865699559996,55.21787916000176,53594.07989304 2023-06-23,22:14:50.000,174,10994736,14285,0,1687558489,13126.966744209996,55.16148611999961,53594.07989304 2023-06-23,22:14:51.000,174,10994717,14285,0,1687558490,13126.953271589991,55.16853524999897,53594.00303472 2023-06-23,22:14:52.000,174,10994755,14605,0,1687558491,13126.953271589991,55.15443699000025,53594.00303472 2023-06-23,22:14:53.000,174,10994737,14365,0,1687558492,13127.074525169992,55.12624047000281,53594.14277712 2023-06-23,22:14:54.000,174,10994712,14605,0,1687558493,13127.087997789997,55.12624047000281,53594.14277712 2023-06-23,22:14:55.000,174,10994691,14605,0,1687558494,13127.108206719997,55.112142210004095,53594.07989304 2023-06-23,22:14:56.000,174,10994739,14445,0,1687558495,13127.242932920002,55.09099481999874,53594.12880288 2023-06-23,22:14:57.000,174,10994709,14285,0,1687558496,13127.215987679992,55.0980439499981,53594.13579000001 2023-06-23,22:14:58.000,174,10994698,14405,0,1687558497,13127.249669229997,55.0980439499981,53594.114828640006 2023-06-23,22:14:59.000,174,10994721,14565,0,1687558498,13127.276614469993,55.14738786000089,53594.13579000001 2023-06-23,22:15:00.000,174,10994742,14285,0,1687558499,13127.296823399993,55.14738786000089,53594.093867280004 2023-06-23,22:15:01.000,174,10994718,14285,0,1687558500,13127.364186499988,55.16148611999961,53594.20566120001 2023-06-23,22:15:02.000,174,10994754,14285,0,1687558501,13127.485440079989,55.12624047000281,53594.2405968 2023-06-23,22:15:03.000,174,10994722,14245,0,1687558502,13127.485440079989,55.19673177000368,53594.21963544 2023-06-23,22:15:04.000,174,10994764,14525,0,1687558503,13127.599957349994,55.17558437999833,53594.261558160004 2023-06-23,22:15:05.000,174,10994704,14685,0,1687558504,13127.593221039999,55.2108300300024,53594.29649376 2023-06-23,22:15:06.000,174,10994749,14485,0,1687558505,13127.680793069994,55.19673177000368,53594.32444224001 2023-06-23,22:15:07.000,174,10994744,14685,0,1687558506,13127.70773830999,55.288370460002625,53594.29649376 2023-06-23,22:15:08.000,174,10994755,14525,0,1687558507,13127.78857402999,55.239026549999835,53594.26854528 2023-06-23,22:15:09.000,174,10994718,14445,0,1687558508,13127.882882369995,55.246075679999194,53594.35239072001 2023-06-23,22:15:10.000,174,10994703,14565,0,1687558509,13127.95698178,55.27427220000391,53594.35937784 2023-06-23,22:15:11.000,174,10994751,14165,0,1687558510,13128.024344879996,55.26017393999791,53594.38732632 2023-06-23,22:15:12.000,174,10994762,14045,0,1687558511,13128.09844429,55.239026549999835,53594.429249040004 2023-06-23,22:15:13.000,174,10994754,14125,0,1687558512,13128.09844429,55.26722307000455,53594.4152748 2023-06-23,22:15:14.000,174,10994730,14285,0,1687558513,13128.125389529996,55.231977420000476,53594.35937784 2023-06-23,22:15:15.000,174,10994743,14165,0,1687558514,13128.179280010001,55.246075679999194,53594.40828768 2023-06-23,22:15:16.000,174,10994763,14325,0,1687558515,13128.253379419992,55.25312480999855,53594.450210400006 2023-06-23,22:15:17.000,174,10994758,14205,0,1687558516,13128.219697870001,55.288370460002625,53594.40828768 2023-06-23,22:15:18.000,174,10994726,14405,0,1687558517,13128.307269899997,55.281321330003266,53594.49213312001 2023-06-23,22:15:19.000,174,10994715,14285,0,1687558518,13128.361160380002,55.26017393999791,53594.49213312001 2023-06-23,22:15:20.000,174,10994767,14605,0,1687558519,13128.401578240002,55.295419590001984,53594.499120240005 2023-06-23,22:15:21.000,174,10994744,14285,0,1687558520,13128.408314549997,55.30246872000134,53594.53405584 2023-06-23,22:15:22.000,174,10994697,14725,0,1687558521,13128.455468719992,55.30246872000134,53594.617901280006 2023-06-23,22:15:23.000,174,10994739,14245,0,1687558522,13128.455468719992,55.33771436999814,53594.54104296001 2023-06-23,22:15:24.000,174,10994707,14205,0,1687558523,13128.536304439993,55.33771436999814,53594.68078536 2023-06-23,22:15:25.000,174,10994690,14285,0,1687558524,13128.569985989998,55.37296002000221,53594.63886264001 2023-06-23,22:15:26.000,174,10994756,14405,0,1687558525,13128.630612779998,55.37296002000221,53594.75764368001 2023-06-23,22:15:27.000,174,10994724,14285,0,1687558526,13128.677766949993,55.37296002000221,53594.764630800004 2023-06-23,22:15:28.000,174,10994774,14125,0,1687558527,13128.738393739994,55.35181263000413,53594.82751488001 2023-06-23,22:15:29.000,174,10994734,14525,0,1687558528,13128.731657429998,55.36591089000285,53594.81354064 2023-06-23,22:15:30.000,174,10994721,14165,0,1687558529,13128.778811599994,55.37296002000221,53594.87642472001 2023-06-23,22:15:31.000,174,10994714,14445,0,1687558530,13128.765338979989,55.36591089000285,53594.72969520001 2023-06-23,22:15:32.000,174,10994723,14165,0,1687558531,13128.859647319994,55.33771436999814,53594.80655352001 2023-06-23,22:15:33.000,174,10994721,14525,0,1687558532,13128.84617469999,55.33771436999814,53594.785592160006 2023-06-23,22:15:34.000,174,10994735,14285,0,1687558533,13128.98763720999,55.344763500004774,53594.82751488001 2023-06-23,22:15:35.000,174,10994735,14085,0,1687558534,13129.001109829995,55.35886176000349,53594.834502000005 2023-06-23,22:15:36.000,174,10994757,14365,0,1687558535,13129.081945549995,55.37296002000221,53594.84847624 2023-06-23,22:15:37.000,174,10994754,14365,0,1687558536,13129.1156271,55.35181263000413,53594.8694376 2023-06-23,22:15:38.000,174,10994753,14485,0,1687558537,13129.14930864999,55.38705828000093,53594.89039896 2023-06-23,22:15:39.000,174,10994745,14445,0,1687558538,13129.243616989996,55.38000915000157,53594.89738608001 2023-06-23,22:15:40.000,174,10994748,14365,0,1687558539,13129.29750747,55.422303929997724,53594.91136032 2023-06-23,22:15:41.000,174,10994702,14285,0,1687558540,13129.27729854,55.43640219000372,53594.90437320001 2023-06-23,22:15:42.000,174,10994706,14645,0,1687558541,13129.398552120001,55.457549580001796,53595.01616712 2023-06-23,22:15:43.000,174,10994704,14165,0,1687558542,13129.412024739991,55.49279522999859,53595.02315424001 2023-06-23,22:15:44.000,174,10994712,14485,0,1687558543,13129.486124149997,55.53509001000202,53595.04411560001 2023-06-23,22:15:45.000,174,10994738,14245,0,1687558544,13129.438969980001,55.62672870000097,53594.98123152 2023-06-23,22:15:46.000,174,10994718,14325,0,1687558545,13129.492860459992,55.6690234800044,53595.12796104 2023-06-23,22:15:47.000,174,10994700,14325,0,1687558546,13129.472651529992,55.73246564999863,53595.02315424001 2023-06-23,22:15:48.000,174,10994725,14325,0,1687558547,13129.486124149997,55.7677113000027,53595.02315424001 2023-06-23,22:15:49.000,174,10994717,14285,0,1687558548,13129.526542009997,55.8029569499995,53595.120973920006 2023-06-23,22:15:50.000,174,10994704,14365,0,1687558549,13129.573696179992,55.84525173000293,53595.14193528001 2023-06-23,22:15:51.000,174,10994749,14405,0,1687558550,13129.560223560002,55.9016447699978,53595.169883760005 2023-06-23,22:15:52.000,174,10994751,14565,0,1687558551,13129.540014630002,55.922792160003155,53595.10699968 2023-06-23,22:15:53.000,174,10994749,14405,0,1687558552,13129.499596770002,55.96508693999931,53595.12796104 2023-06-23,22:15:54.000,174,10994718,14205,0,1687558553,13129.479387840001,55.96508693999931,53595.16289664001 2023-06-23,22:15:55.000,174,10994730,14205,0,1687558554,13129.452442599992,56.03557824000018,53595.169883760005 2023-06-23,22:15:56.000,174,10994692,14285,0,1687558555,13129.418761050001,56.06377476000489,53595.19783224 2023-06-23,22:15:57.000,174,10994697,14485,0,1687558556,13129.405288429996,56.07787302000361,53595.183858 2023-06-23,22:15:58.000,174,10994753,14325,0,1687558557,13129.472651529992,56.091971280002326,53595.27469056 2023-06-23,22:15:59.000,174,10994717,14405,0,1687558558,13129.438969980001,56.162462580003194,53595.26071632001 2023-06-23,22:16:00.000,174,10994744,14525,0,1687558559,13129.391815809991,56.19065910000063,53595.24674208 2023-06-23,22:16:01.000,174,10994738,14645,0,1687558560,13129.405288429996,56.24705214000278,53595.36552312 2023-06-23,22:16:02.000,174,10994698,14565,0,1687558561,13129.398552120001,56.282297789999575,53595.337574640005 2023-06-23,22:16:03.000,174,10994732,14525,0,1687558562,13129.398552120001,56.23295388000406,53595.337574640005 2023-06-23,22:16:04.000,174,10994700,14565,0,1687558563,13129.290771159991,56.275248660000216,53595.37251024 2023-06-23,22:16:05.000,174,10994662,14325,0,1687558564,13129.351397949991,56.282297789999575,53595.42142008 2023-06-23,22:16:06.000,174,10994697,14405,0,1687558565,13129.358134260001,56.282297789999575,53595.48430416 2023-06-23,22:16:07.000,174,10994658,14605,0,1687558566,13129.284034849996,56.31754344000365,53595.435394320004 2023-06-23,22:16:08.000,174,10994743,14325,0,1687558567,13129.23014436999,56.331641700002365,53595.40744584001 2023-06-23,22:16:09.000,174,10994729,14165,0,1687558568,13129.182990199995,56.31754344000365,53595.4633428 2023-06-23,22:16:10.000,174,10994703,14445,0,1687558569,13129.18972650999,56.331641700002365,53595.49129128 2023-06-23,22:16:11.000,174,10994712,14405,0,1687558570,13129.142572339995,56.34573996000108,53595.47032992 2023-06-23,22:16:12.000,174,10994735,14605,0,1687558571,13129.041527689995,56.3598382199998,53595.37949736001 2023-06-23,22:16:13.000,174,10994748,14285,0,1687558572,13129.06847292999,56.35278909000044,53595.42840720001 2023-06-23,22:16:14.000,174,10994730,14365,0,1687558573,13129.01458245,56.324592570003006,53595.47731704001 2023-06-23,22:16:15.000,174,10994738,14405,0,1687558574,13128.93374673,56.36688734999916,53595.42142008 2023-06-23,22:16:16.000,174,10994755,14725,0,1687558575,13128.960691969995,56.34573996000108,53595.4633428 2023-06-23,22:16:17.000,174,10994709,14645,0,1687558576,13128.805756839989,56.36688734999916,53595.386484480005 2023-06-23,22:16:18.000,174,10994717,14565,0,1687558577,13128.765338979989,56.36688734999916,53595.41443296 2023-06-23,22:16:19.000,174,10994709,14525,0,1687558578,13128.691239569998,56.35278909000044,53595.33058752001 2023-06-23,22:16:20.000,174,10994695,14445,0,1687558579,13128.697975879993,56.331641700002365,53595.386484480005 2023-06-23,22:16:21.000,174,10994698,14445,0,1687558580,13128.617140159993,56.331641700002365,53595.36552312 2023-06-23,22:16:22.000,174,10994737,14445,0,1687558581,13128.516095509993,56.331641700002365,53595.3236004 2023-06-23,22:16:23.000,174,10994679,14565,0,1687558582,13128.563249680003,56.34573996000108,53595.37251024 2023-06-23,22:16:24.000,174,10994715,14365,0,1687558583,13128.509359199998,56.37393647999852,53595.34456176 2023-06-23,22:16:25.000,174,10994667,14285,0,1687558584,13128.408314549997,56.35278909000044,53595.3236004 2023-06-23,22:16:26.000,174,10994718,14605,0,1687558585,13128.388105619997,56.324592570003006,53595.34456176 2023-06-23,22:16:27.000,174,10994635,14365,0,1687558586,13128.273588349992,56.37393647999852,53595.267703440004 2023-06-23,22:16:28.000,174,10994688,14485,0,1687558587,13128.253379419992,56.388034740004514,53595.28167768001 2023-06-23,22:16:29.000,174,10994703,14405,0,1687558588,13128.226434179996,56.36688734999916,53595.30962616001 2023-06-23,22:16:30.000,174,10994683,14445,0,1687558589,13128.179280010001,56.40213300000323,53595.288664800006 2023-06-23,22:16:31.000,174,10994656,14285,0,1687558590,13128.111916909991,56.3598382199998,53595.267703440004 2023-06-23,22:16:32.000,174,10994735,14405,0,1687558591,13128.024344879996,56.35278909000044,53595.183858 2023-06-23,22:16:33.000,174,10994670,14485,0,1687558592,13128.03108118999,56.36688734999916,53595.28167768001 2023-06-23,22:16:34.000,174,10994715,14725,0,1687558593,13127.923300229995,56.3598382199998,53595.23276784001 2023-06-23,22:16:35.000,174,10994702,14245,0,1687558594,13127.90982760999,56.39508387000387,53595.23276784001 2023-06-23,22:16:36.000,174,10994680,14285,0,1687558595,13127.842464509995,56.41623126000195,53595.183858 2023-06-23,22:16:37.000,174,10994715,14445,0,1687558596,13127.81551927,56.47967343000346,53595.19084512001 2023-06-23,22:16:38.000,174,10994670,14725,0,1687558597,13127.8357282,56.46557517000474,53595.218793600005 2023-06-23,22:16:39.000,174,10994704,14525,0,1687558598,13127.75489248,56.53606646999833,53595.14193528001 2023-06-23,22:16:40.000,174,10994727,14565,0,1687558599,13127.71447462,56.53606646999833,53595.15590952 2023-06-23,22:16:41.000,174,10994719,14605,0,1687558600,13127.653847829999,56.59245951000048,53595.10699968 2023-06-23,22:16:42.000,174,10994709,14365,0,1687558601,13127.60669365999,56.564262990003044,53595.03712848 2023-06-23,22:16:43.000,174,10994663,14365,0,1687558602,13127.579748419994,56.65590168000199,53595.04411560001 2023-06-23,22:16:44.000,174,10994686,14445,0,1687558603,13127.532594249999,56.684098199999426,53595.04411560001 2023-06-23,22:16:45.000,174,10994685,14525,0,1687558604,13127.397868049993,56.7193438500035,53594.99520576001 2023-06-23,22:16:46.000,174,10994720,14565,0,1687558605,13127.498912699994,56.70524559000478,53595.09302544001 2023-06-23,22:16:47.000,174,10994704,14365,0,1687558606,13127.492176389998,56.698196459998144,53595.21180648001 2023-06-23,22:16:48.000,174,10994751,14565,0,1687558607,13127.451758529998,56.76163862999965,53595.1489224 2023-06-23,22:16:49.000,174,10994697,14245,0,1687558608,13127.357450189993,56.740491240001575,53595.10699968 2023-06-23,22:16:50.000,174,10994678,14365,0,1687558609,13127.242932920002,56.789835150004365,53595.00918 2023-06-23,22:16:51.000,174,10994727,14525,0,1687558610,13127.269878159997,56.82508080000116,53595.03712848 2023-06-23,22:16:52.000,174,10994698,14325,0,1687558611,13127.229460299997,56.84622818999924,53595.04411560001 2023-06-23,22:16:53.000,174,10994708,14485,0,1687558612,13127.101470410002,56.88852297000267,53594.84847624 2023-06-23,22:16:54.000,174,10994698,14365,0,1687558613,13127.195778749992,56.88852297000267,53595.00918 2023-06-23,22:16:55.000,174,10994700,14165,0,1687558614,13127.155360889992,56.93081774999882,53594.99520576001 2023-06-23,22:16:56.000,174,10994678,14485,0,1687558615,13127.121679340002,56.959014270003536,53595.002192880005 2023-06-23,22:16:57.000,174,10994743,14245,0,1687558616,13127.000425760001,56.959014270003536,53594.87642472001 2023-06-23,22:16:58.000,174,10994674,14405,0,1687558617,13126.993689449992,57.0295055700044,53594.883411840005 2023-06-23,22:16:59.000,174,10994681,14685,0,1687558618,13126.986953139996,57.05770209000184,53594.90437320001 2023-06-23,22:17:00.000,174,10994690,14565,0,1687558619,13126.966744209996,57.05065296000248,53594.86245048 2023-06-23,22:17:01.000,174,10994720,14405,0,1687558620,13126.892644799991,57.099996869997995,53594.82751488001 2023-06-23,22:17:02.000,174,10994726,14365,0,1687558621,13126.89938111,57.11409513000399,53594.7995664 2023-06-23,22:17:03.000,174,10994704,14485,0,1687558622,13126.919590040001,57.142291650001425,53594.8694376 2023-06-23,22:17:04.000,174,10994683,14485,0,1687558623,13126.912853729991,57.198684690003574,53594.85546336001 2023-06-23,22:17:05.000,174,10994704,14685,0,1687558624,13126.865699559996,57.21983208000165,53594.7995664 2023-06-23,22:17:06.000,174,10994676,14685,0,1687558625,13126.845490629996,57.23393034000037,53594.75764368001 2023-06-23,22:17:07.000,174,10994708,14525,0,1687558626,13126.77812753,57.24097946999973,53594.63886264001 2023-06-23,22:17:08.000,174,10994656,14565,0,1687558627,13126.83875432,57.26917599000444,53594.74366944 2023-06-23,22:17:09.000,174,10994705,14645,0,1687558628,13126.784863839996,57.29032338000252,53594.68777248001 2023-06-23,22:17:10.000,174,10994683,14285,0,1687558629,13126.852226939991,57.318519899999956,53594.715720960005 2023-06-23,22:17:11.000,174,10994696,14285,0,1687558630,13126.83201800999,57.33966728999803,53594.70873384001 2023-06-23,22:17:12.000,174,10994685,14045,0,1687558631,13126.784863839996,57.332618159998674,53594.6947596 2023-06-23,22:17:13.000,174,10994705,14525,0,1687558632,13126.744445979995,57.374912940002105,53594.63886264001 2023-06-23,22:17:14.000,174,10994696,14605,0,1687558633,13126.73770967,57.35376555000403,53594.70174672 2023-06-23,22:17:15.000,174,10994703,14605,0,1687558634,13126.623192399995,57.39606033000018,53594.63187552 2023-06-23,22:17:16.000,174,10994673,14725,0,1687558635,13126.67034656999,57.367863810002746,53594.63886264001 2023-06-23,22:17:17.000,174,10994697,14445,0,1687558636,13126.602983469995,57.38901120000082,53594.60392704 2023-06-23,22:17:18.000,174,10994682,14605,0,1687558637,13126.562565609995,57.367863810002746,53594.58296568 2023-06-23,22:17:19.000,174,10994694,14645,0,1687558638,13126.5558293,57.35376555000403,53594.65283688 2023-06-23,22:17:20.000,174,10994679,14525,0,1687558639,13126.52888405999,57.34671642000467,53594.67379824 2023-06-23,22:17:21.000,174,10994686,14045,0,1687558640,13126.51541144,57.34671642000467,53594.6248884 2023-06-23,22:17:22.000,174,10994676,14325,0,1687558641,13126.44804833999,57.33966728999803,53594.60392704 2023-06-23,22:17:23.000,174,10994694,14005,0,1687558642,13126.46825726999,57.34671642000467,53594.568991440006 2023-06-23,22:17:24.000,174,10994672,14445,0,1687558643,13126.48846619999,57.34671642000467,53594.58995280001 2023-06-23,22:17:25.000,174,10994681,14365,0,1687558644,13126.421103099994,57.3114707700006,53594.57597856 2023-06-23,22:17:26.000,174,10994666,14485,0,1687558645,13126.51541144,57.29032338000252,53594.65982400001 2023-06-23,22:17:27.000,174,10994704,14445,0,1687558646,13126.501938819994,57.318519899999956,53594.715720960005 2023-06-23,22:17:28.000,174,10994678,14405,0,1687558647,13126.46825726999,57.25507772999845,53594.617901280006 2023-06-23,22:17:29.000,174,10994636,14205,0,1687558648,13126.461520959994,57.2762251200038,53594.666811120005 2023-06-23,22:17:30.000,174,10994726,14565,0,1687558649,13126.400894169994,57.24097946999973,53594.68777248001 2023-06-23,22:17:31.000,174,10994713,14445,0,1687558650,13126.434575719999,57.24097946999973,53594.68078536 2023-06-23,22:17:32.000,174,10994696,14605,0,1687558651,13126.367212619989,57.26917599000444,53594.53405584 2023-06-23,22:17:33.000,174,10994675,14365,0,1687558652,13126.347003689989,57.23393034000037,53594.56200432001 2023-06-23,22:17:34.000,174,10994651,14725,0,1687558653,13126.394157859999,57.24097946999973,53594.617901280006 2023-06-23,22:17:35.000,174,10994663,14565,0,1687558654,13126.414366789999,57.24802859999909,53594.65283688 2023-06-23,22:17:36.000,174,10994641,14485,0,1687558655,13126.387421549989,57.22688121000101,53594.64584976 2023-06-23,22:17:37.000,174,10994717,14445,0,1687558656,13126.333531069999,57.23393034000037,53594.499120240005 2023-06-23,22:17:38.000,174,10994656,14485,0,1687558657,13126.387421549989,57.20573382000293,53594.596939920004 2023-06-23,22:17:39.000,174,10994702,14085,0,1687558658,13126.347003689989,57.184586430004856,53594.60392704 2023-06-23,22:17:40.000,174,10994664,14605,0,1687558659,13126.373948929999,57.24097946999973,53594.666811120005 2023-06-23,22:17:41.000,174,10994673,14485,0,1687558660,13126.441312029994,57.24097946999973,53594.77161792 2023-06-23,22:17:42.000,174,10994725,14445,0,1687558661,13126.454784649999,57.26212685999781,53594.82052776 2023-06-23,22:17:43.000,174,10994686,14565,0,1687558662,13126.400894169994,57.26212685999781,53594.77860504001 2023-06-23,22:17:44.000,174,10994664,14325,0,1687558663,13126.347003689989,57.332618159998674,53594.73668232001 2023-06-23,22:17:45.000,174,10994666,14445,0,1687558664,13126.320058449994,57.325569029999315,53594.75065656 2023-06-23,22:17:46.000,174,10994628,14365,0,1687558665,13126.266167969989,57.35376555000403,53594.75065656 2023-06-23,22:17:47.000,174,10994704,14525,0,1687558666,13126.286376899989,57.3114707700006,53594.79257928 2023-06-23,22:17:48.000,174,10994738,14525,0,1687558667,13126.245959039989,57.381962070001464,53594.75764368001 2023-06-23,22:17:49.000,174,10994701,14405,0,1687558668,13126.239222729993,57.367863810002746,53594.85546336001 2023-06-23,22:17:50.000,174,10994702,14565,0,1687558669,13126.245959039989,57.374912940002105,53594.80655352001 2023-06-23,22:17:51.000,174,10994686,14765,0,1687558670,13126.158387009993,57.41720771999826,53594.82052776 2023-06-23,22:17:52.000,174,10994676,14165,0,1687558671,13126.171859629998,57.4101585899989,53594.834502000005 2023-06-23,22:17:53.000,174,10994698,14285,0,1687558672,13126.104496530003,57.424256850004895,53594.77161792 2023-06-23,22:17:54.000,174,10994616,14085,0,1687558673,13126.097760219993,57.4101585899989,53594.834502000005 2023-06-23,22:17:55.000,174,10994667,14485,0,1687558674,13126.124705460003,57.431305980004254,53594.84847624 2023-06-23,22:17:56.000,174,10994698,14365,0,1687558675,13126.023660810002,57.45245337000233,53594.82052776 2023-06-23,22:17:57.000,174,10994710,14645,0,1687558676,13126.043869740002,57.44540424000297,53594.932321680004 2023-06-23,22:17:58.000,174,10994698,14565,0,1687558677,13126.016924499992,57.45245337000233,53594.82052776 2023-06-23,22:17:59.000,174,10994675,14605,0,1687558678,13125.969770329997,57.50884641000448,53594.785592160006 2023-06-23,22:18:00.000,174,10994693,14365,0,1687558679,13125.996715569992,57.47360076000041,53594.785592160006 2023-06-23,22:18:01.000,174,10994705,14125,0,1687558680,13125.882198300002,57.51589554000384,53594.81354064 2023-06-23,22:18:02.000,174,10994692,14645,0,1687558681,13125.794626269992,57.50884641000448,53594.75764368001 2023-06-23,22:18:03.000,174,10994629,14445,0,1687558682,13125.821571510001,57.5229446700032,53594.75065656 2023-06-23,22:18:04.000,174,10994691,14365,0,1687558683,13125.808098889996,57.558190319999994,53594.7995664 2023-06-23,22:18:05.000,174,10994674,14125,0,1687558684,13125.814835199992,57.58638684000471,53594.834502000005 2023-06-23,22:18:06.000,174,10994673,14245,0,1687558685,13125.794626269992,57.61458336000214,53594.77860504001 2023-06-23,22:18:07.000,174,10994691,14285,0,1687558686,13125.733999479991,57.64277987999958,53594.79257928 2023-06-23,22:18:08.000,174,10994675,14285,0,1687558687,13125.801362580001,57.66392726999766,53594.79257928 2023-06-23,22:18:09.000,174,10994705,14365,0,1687558688,13125.787889959996,57.67097640000429,53594.764630800004 2023-06-23,22:18:10.000,174,10994695,14405,0,1687558689,13125.808098889996,57.69212379000237,53594.785592160006 2023-06-23,22:18:11.000,174,10994698,14525,0,1687558690,13125.767681029996,57.70622205000109,53594.77161792 2023-06-23,22:18:12.000,174,10994656,14525,0,1687558691,13125.707054239996,57.769664220002596,53594.68777248001 2023-06-23,22:18:13.000,174,10994714,14325,0,1687558692,13125.787889959996,57.741467699997884,53594.81354064 2023-06-23,22:18:14.000,174,10994653,14365,0,1687558693,13125.801362580001,57.74851683000452,53594.82052776 2023-06-23,22:18:15.000,174,10994656,14565,0,1687558694,13125.767681029996,57.741467699997884,53594.80655352001 2023-06-23,22:18:16.000,174,10994672,14405,0,1687558695,13125.754208409991,57.790811610000674,53594.79257928 2023-06-23,22:18:17.000,174,10994681,14405,0,1687558696,13125.720526860001,57.826057260004745,53594.74366944 2023-06-23,22:18:18.000,174,10994683,14285,0,1687558697,13125.61274589999,57.81195899999875,53594.70873384001 2023-06-23,22:18:19.000,174,10994687,14365,0,1687558698,13125.673372689991,57.80490986999939,53594.77161792 2023-06-23,22:18:20.000,174,10994679,14365,0,1687558699,13125.653163759991,57.85425378000218,53594.715720960005 2023-06-23,22:18:21.000,174,10994712,14405,0,1687558700,13125.606009589996,57.903597689997696,53594.80655352001 2023-06-23,22:18:22.000,174,10994693,14285,0,1687558701,13125.65990007,57.91064682000433,53594.77860504001 2023-06-23,22:18:23.000,174,10994684,14285,0,1687558702,13125.70031793,57.93179421000241,53594.86245048 2023-06-23,22:18:24.000,174,10994664,14325,0,1687558703,13125.693581619991,57.98818725000456,53594.89039896 2023-06-23,22:18:25.000,174,10994710,14285,0,1687558704,13125.686845309996,58.009334640002635,53594.81354064 2023-06-23,22:18:26.000,174,10994690,14365,0,1687558705,13125.653163759991,58.05162941999879,53594.85546336001 2023-06-23,22:18:27.000,174,10994654,14285,0,1687558706,13125.606009589996,58.05162941999879,53594.73668232001 2023-06-23,22:18:28.000,174,10994700,14045,0,1687558707,13125.59253696999,58.08687507000286,53594.7995664 2023-06-23,22:18:29.000,174,10994694,14165,0,1687558708,13125.632954829991,58.0798259400035,53594.87642472001 2023-06-23,22:18:30.000,174,10994670,14365,0,1687558709,13125.59927328,58.04458028999943,53594.84148912 2023-06-23,22:18:31.000,174,10994685,14405,0,1687558710,13125.59253696999,58.009334640002635,53594.84847624 2023-06-23,22:18:32.000,174,10994673,14485,0,1687558711,13125.57232803999,58.07277681000414,53594.82052776 2023-06-23,22:18:33.000,174,10994639,14725,0,1687558712,13125.59253696999,58.05162941999879,53594.89039896 2023-06-23,22:18:34.000,174,10994693,14205,0,1687558713,13125.55211910999,58.03048203000071,53594.92533456001 2023-06-23,22:18:35.000,174,10994730,14525,0,1687558714,13125.525173869995,58.03753116000007,53594.8694376 2023-06-23,22:18:36.000,174,10994676,14165,0,1687558715,13125.51170124999,58.03048203000071,53594.96725728 2023-06-23,22:18:37.000,174,10994720,14405,0,1687558716,13125.43760184,58.009334640002635,53594.92533456001 2023-06-23,22:18:38.000,174,10994671,13965,0,1687558717,13125.4780197,57.98818725000456,53594.89738608001 2023-06-23,22:18:39.000,174,10994701,14485,0,1687558718,13125.39718398,57.97408898999856,53594.9393088 2023-06-23,22:18:40.000,174,10994772,14605,0,1687558719,13125.41065659999,57.98818725000456,53594.98123152 2023-06-23,22:18:41.000,174,10994675,14325,0,1687558720,13125.2759304,58.002285510003276,53594.81354064 2023-06-23,22:18:42.000,174,10994673,14365,0,1687558721,13125.302875639994,57.98818725000456,53594.883411840005 2023-06-23,22:18:43.000,174,10994694,14645,0,1687558722,13125.262457779994,57.99523638000392,53594.86245048 2023-06-23,22:18:44.000,174,10994705,14525,0,1687558723,13125.25572147,57.99523638000392,53594.9393088 2023-06-23,22:18:45.000,174,10994686,14205,0,1687558724,13125.168149439989,58.002285510003276,53594.81354064 2023-06-23,22:18:46.000,174,10994714,14485,0,1687558725,13125.195094679999,57.99523638000392,53594.91834744 2023-06-23,22:18:47.000,174,10994704,14405,0,1687558726,13125.161413129994,57.99523638000392,53594.89738608001 2023-06-23,22:18:48.000,174,10994720,14685,0,1687558727,13125.120995269994,57.99523638000392,53594.91834744 2023-06-23,22:18:49.000,174,10994717,14285,0,1687558728,13125.067104789989,57.93884334000177,53594.86245048 2023-06-23,22:18:50.000,174,10994686,14485,0,1687558729,13124.966060139988,57.959990729999845,53594.74366944 2023-06-23,22:18:51.000,174,10994728,14245,0,1687558730,13124.925642280003,57.98113811999792,53594.82052776 2023-06-23,22:18:52.000,174,10994665,14405,0,1687558731,13124.891960729998,57.93884334000177,53594.785592160006 2023-06-23,22:18:53.000,174,10994695,14525,0,1687558732,13124.898697039993,57.91769595000369,53594.82751488001 2023-06-23,22:18:54.000,174,10994736,14485,0,1687558733,13124.939114899993,57.89654855999834,53594.90437320001 2023-06-23,22:18:55.000,174,10994680,14245,0,1687558734,13124.838070249993,57.91064682000433,53594.87642472001 2023-06-23,22:18:56.000,174,10994680,14565,0,1687558735,13124.878488109993,57.89654855999834,53594.91834744 2023-06-23,22:18:57.000,174,10994683,14365,0,1687558736,13124.824597630002,57.88245029999962,53594.8694376 2023-06-23,22:18:58.000,174,10994698,14565,0,1687558737,13124.770707149997,57.85425378000218,53594.883411840005 2023-06-23,22:18:59.000,174,10994712,14365,0,1687558738,13124.743761910002,57.91769595000369,53594.84148912 2023-06-23,22:19:00.000,174,10994719,14205,0,1687558739,13124.750498219997,57.903597689997696,53594.90437320001 2023-06-23,22:19:01.000,174,10994711,14125,0,1687558740,13124.696607739992,57.91064682000433,53594.81354064 2023-06-23,22:19:02.000,174,10994695,14205,0,1687558741,13124.757234529992,57.87540117000026,53594.80655352001 2023-06-23,22:19:03.000,174,10994696,14445,0,1687558742,13124.817861319993,57.903597689997696,53594.91834744 2023-06-23,22:19:04.000,174,10994703,14405,0,1687558743,13124.851542869998,57.89654855999834,53594.89039896 2023-06-23,22:19:05.000,174,10994734,14245,0,1687558744,13124.831333939997,57.903597689997696,53594.8694376 2023-06-23,22:19:06.000,174,10994693,14365,0,1687558745,13124.838070249993,57.93179421000241,53594.87642472001 2023-06-23,22:19:07.000,174,10994691,14525,0,1687558746,13124.784179770002,57.952941600000486,53594.785592160006 2023-06-23,22:19:08.000,174,10994704,14245,0,1687558747,13124.851542869998,57.94589247000113,53594.91834744 2023-06-23,22:19:09.000,174,10994697,14325,0,1687558748,13124.790916079997,57.959990729999845,53594.7995664 2023-06-23,22:19:10.000,174,10994702,14325,0,1687558749,13124.831333939997,57.967039859999204,53594.883411840005 2023-06-23,22:19:11.000,174,10994714,14405,0,1687558750,13124.737025599992,57.99523638000392,53594.85546336001 2023-06-23,22:19:12.000,174,10994692,14205,0,1687558751,13124.737025599992,58.009334640002635,53594.883411840005 2023-06-23,22:19:13.000,174,10994699,14245,0,1687558752,13124.757234529992,58.03048203000071,53594.89738608001 2023-06-23,22:19:14.000,174,10994725,14045,0,1687558753,13124.750498219997,58.009334640002635,53594.94629592001 2023-06-23,22:19:15.000,174,10994692,14365,0,1687558754,13124.763970840002,58.02343290000135,53594.96027016 2023-06-23,22:19:16.000,174,10994727,14565,0,1687558755,13124.689871429997,58.04458028999943,53594.92533456001 2023-06-23,22:19:17.000,174,10994733,14605,0,1687558756,13124.763970840002,58.065727680004784,53594.94629592001 2023-06-23,22:19:18.000,174,10994652,14565,0,1687558757,13124.777443459992,58.04458028999943,53594.92533456001 2023-06-23,22:19:19.000,174,10994676,14205,0,1687558758,13124.743761910002,58.08687507000286,53594.94629592001 2023-06-23,22:19:20.000,174,10994677,14285,0,1687558759,13124.770707149997,58.09392420000222,53594.96027016 2023-06-23,22:19:21.000,174,10994730,14605,0,1687558760,13124.737025599992,58.12212071999966,53594.94629592001 2023-06-23,22:19:22.000,174,10994719,14525,0,1687558761,13124.737025599992,58.15031724000437,53594.97424440001 2023-06-23,22:19:23.000,174,10994697,14285,0,1687558762,13124.737025599992,58.15736637000373,53594.932321680004 2023-06-23,22:19:24.000,174,10994702,14285,0,1687558763,13124.797652389992,58.17146463000245,53594.953283040006 2023-06-23,22:19:25.000,174,10994715,14285,0,1687558764,13124.858279179993,58.16441550000309,53594.98821864 2023-06-23,22:19:26.000,174,10994702,14405,0,1687558765,13124.925642280003,58.178513760001806,53595.01616712 2023-06-23,22:19:27.000,174,10994738,14445,0,1687558766,13124.952587519998,58.19966114999988,53595.05808984 2023-06-23,22:19:28.000,174,10994700,14525,0,1687558767,13125.006477999988,58.241955930003314,53595.03712848 2023-06-23,22:19:29.000,174,10994735,14205,0,1687558768,13124.972796449998,58.241955930003314,53595.002192880005 2023-06-23,22:19:30.000,174,10994668,14565,0,1687558769,13125.019950619993,58.19966114999988,53595.05808984 2023-06-23,22:19:31.000,174,10994674,14445,0,1687558770,13125.094050029998,58.241955930003314,53595.00918 2023-06-23,22:19:32.000,174,10994695,14445,0,1687558771,13125.033423239998,58.227857670004596,53595.02315424001 2023-06-23,22:19:33.000,174,10994693,14405,0,1687558772,13125.107522649989,58.227857670004596,53595.07206408001 2023-06-23,22:19:34.000,174,10994723,14405,0,1687558773,13125.080577409994,58.26310332000139,53595.01616712 2023-06-23,22:19:35.000,174,10994683,14205,0,1687558774,13125.073841099998,58.241955930003314,53595.051102720005 2023-06-23,22:19:36.000,174,10994678,14165,0,1687558775,13125.120995269994,58.22080853999796,53595.11398680001 2023-06-23,22:19:37.000,174,10994694,14445,0,1687558776,13125.080577409994,58.27720158000011,53595.10699968 2023-06-23,22:19:38.000,174,10994693,14325,0,1687558777,13124.993005379998,58.26310332000139,53595.0790512 2023-06-23,22:19:39.000,174,10994727,14405,0,1687558778,13124.959323829993,58.25605419000203,53595.11398680001 2023-06-23,22:19:40.000,174,10994725,14565,0,1687558779,13124.912169659998,58.26310332000139,53595.09302544001 2023-06-23,22:19:41.000,174,10994716,14405,0,1687558780,13124.912169659998,58.2137594099986,53595.10699968 2023-06-23,22:19:42.000,174,10994705,14285,0,1687558781,13124.918905969993,58.22080853999796,53595.20481936 2023-06-23,22:19:43.000,174,10994715,14285,0,1687558782,13124.851542869998,58.185562890001165,53595.22578072 2023-06-23,22:19:44.000,174,10994710,14125,0,1687558783,13124.865015490002,58.2137594099986,53595.17687088 2023-06-23,22:19:45.000,174,10994683,14245,0,1687558784,13124.743761910002,58.22080853999796,53595.11398680001 2023-06-23,22:19:46.000,174,10994707,14405,0,1687558785,13124.737025599992,58.19966114999988,53595.169883760005 2023-06-23,22:19:47.000,174,10994670,14605,0,1687558786,13124.696607739992,58.20671027999924,53595.14193528001 2023-06-23,22:19:48.000,174,10994687,14285,0,1687558787,13124.642717260002,58.185562890001165,53595.15590952 2023-06-23,22:19:49.000,174,10994697,14725,0,1687558788,13124.642717260002,58.17146463000245,53595.218793600005 2023-06-23,22:19:50.000,174,10994712,14365,0,1687558789,13124.568617849996,58.20671027999924,53595.19084512001 2023-06-23,22:19:51.000,174,10994704,14285,0,1687558790,13124.561881540001,58.22080853999796,53595.14193528001 2023-06-23,22:19:52.000,174,10994693,14365,0,1687558791,13124.575354159992,58.227857670004596,53595.19783224 2023-06-23,22:19:53.000,174,10994752,14365,0,1687558792,13124.561881540001,58.234906800003955,53595.17687088 2023-06-23,22:19:54.000,174,10994702,14125,0,1687558793,13124.555145229991,58.241955930003314,53595.183858 2023-06-23,22:19:55.000,174,10994695,14285,0,1687558794,13124.46083689,58.25605419000203,53595.07206408001 2023-06-23,22:19:56.000,174,10994713,14205,0,1687558795,13124.447364269996,58.241955930003314,53595.13494816 2023-06-23,22:19:57.000,174,10994702,14045,0,1687558796,13124.48104582,58.234906800003955,53595.16289664001 2023-06-23,22:19:58.000,174,10994708,14285,0,1687558797,13124.521463680001,58.25605419000203,53595.19783224 2023-06-23,22:19:59.000,174,10994707,14565,0,1687558798,13124.501254750001,58.24900506000267,53595.17687088 2023-06-23,22:20:00.000,174,10994707,14205,0,1687558799,13124.555145229991,58.24900506000267,53595.22578072 2023-06-23,22:20:01.000,174,10994722,14485,0,1687558800,13124.433891649991,58.27015245000075,53595.27469056 2023-06-23,22:20:02.000,174,10994691,14245,0,1687558801,13124.474309509991,58.241955930003314,53595.22578072 2023-06-23,22:20:03.000,174,10994677,14365,0,1687558802,13124.37326485999,58.30539810000482,53595.100012560004 2023-06-23,22:20:04.000,174,10994706,14205,0,1687558803,13124.42041903,58.27015245000075,53595.20481936 2023-06-23,22:20:05.000,174,10994708,14245,0,1687558804,13124.33958331,58.29834896999819,53595.120973920006 2023-06-23,22:20:06.000,174,10994711,14645,0,1687558805,13124.35979224,58.26310332000139,53595.16289664001 2023-06-23,22:20:07.000,174,10994747,14325,0,1687558806,13124.33958331,58.26310332000139,53595.169883760005 2023-06-23,22:20:08.000,174,10994729,14205,0,1687558807,13124.285692829995,58.29834896999819,53595.05808984 2023-06-23,22:20:09.000,174,10994680,14325,0,1687558808,13124.25874759,58.28425070999947,53595.14193528001 2023-06-23,22:20:10.000,174,10994729,14165,0,1687558809,13124.27895652,58.29834896999819,53595.0790512 2023-06-23,22:20:11.000,174,10994725,14325,0,1687558810,13124.21159341999,58.31244723000418,53595.09302544001 2023-06-23,22:20:12.000,174,10994696,14045,0,1687558811,13124.15096662999,58.31244723000418,53595.03712848 2023-06-23,22:20:13.000,174,10994687,14485,0,1687558812,13124.15770294,58.31244723000418,53595.0790512 2023-06-23,22:20:14.000,174,10994705,14365,0,1687558813,13124.21159341999,58.31949636000354,53595.16289664001 2023-06-23,22:20:15.000,174,10994635,14205,0,1687558814,13124.13749401,58.361791139999696,53595.21180648001 2023-06-23,22:20:16.000,174,10994671,14645,0,1687558815,13124.13075769999,58.368840269999055,53595.17687088 2023-06-23,22:20:17.000,174,10994724,14085,0,1687558816,13124.05665829,58.411135050002486,53595.08603832 2023-06-23,22:20:18.000,174,10994690,14365,0,1687558817,13124.07686722,58.38998766000441,53595.169883760005 2023-06-23,22:20:19.000,174,10994694,14245,0,1687558818,13124.063394599994,58.411135050002486,53595.0790512 2023-06-23,22:20:20.000,174,10994658,14405,0,1687558819,13124.09033983999,58.45342982999864,53595.10699968 2023-06-23,22:20:21.000,174,10994699,14325,0,1687558820,13124.016240429999,58.467528090004635,53595.051102720005 2023-06-23,22:20:22.000,174,10994706,14285,0,1687558821,13124.07013090999,58.48162635000335,53595.15590952 2023-06-23,22:20:23.000,174,10994687,14645,0,1687558822,13124.043185669994,58.48867548000271,53595.19084512001 2023-06-23,22:20:24.000,174,10994689,14485,0,1687558823,13124.043185669994,58.50277374000143,53595.183858 2023-06-23,22:20:25.000,174,10994674,14405,0,1687558824,13123.962349949994,58.55916678000358,53595.14193528001 2023-06-23,22:20:26.000,174,10994734,14125,0,1687558825,13123.96908625999,58.54506852000486,53595.19084512001 2023-06-23,22:20:27.000,174,10994702,14205,0,1687558826,13123.908459469989,58.601461559999734,53595.0790512 2023-06-23,22:20:28.000,174,10994661,14205,0,1687558827,13123.888250539989,58.587363300001016,53595.17687088 2023-06-23,22:20:29.000,174,10994704,14525,0,1687558828,13123.834360059998,58.601461559999734,53595.16289664001 2023-06-23,22:20:30.000,174,10994707,14205,0,1687558829,13123.787205889988,58.62965808000445,53595.1489224 2023-06-23,22:20:31.000,174,10994708,14325,0,1687558830,13123.766996959988,58.66490373000124,53595.15590952 2023-06-23,22:20:32.000,174,10994698,14245,0,1687558831,13123.699633859993,58.6719528600006,53595.169883760005 2023-06-23,22:20:33.000,174,10994670,14365,0,1687558832,13123.645743380002,58.73539503000211,53595.11398680001 2023-06-23,22:20:34.000,174,10994692,14125,0,1687558833,13123.652479689998,58.72129677000339,53595.183858 2023-06-23,22:20:35.000,174,10994712,14325,0,1687558834,13123.665952310002,58.72834590000275,53595.183858 2023-06-23,22:20:36.000,174,10994706,14125,0,1687558835,13123.585116590002,58.75654242000019,53595.218793600005 2023-06-23,22:20:37.000,174,10994703,14245,0,1687558836,13123.551435039997,58.763591549999546,53595.100012560004 2023-06-23,22:20:38.000,174,10994698,14205,0,1687558837,13123.544698730002,58.74949329000083,53595.13494816 2023-06-23,22:20:39.000,174,10994740,14445,0,1687558838,13123.558171349992,58.79883720000362,53595.20481936 2023-06-23,22:20:40.000,174,10994662,14365,0,1687558839,13123.497544559992,58.777689809998265,53595.23276784001 2023-06-23,22:20:41.000,174,10994717,14445,0,1687558840,13123.497544559992,58.84113197999977,53595.13494816 2023-06-23,22:20:42.000,174,10994716,14405,0,1687558841,13123.403236220001,58.79883720000362,53595.11398680001 2023-06-23,22:20:43.000,174,10994718,14125,0,1687558842,13123.369554669996,58.819984590001695,53595.09302544001 2023-06-23,22:20:44.000,174,10994690,14165,0,1687558843,13123.362818360001,58.819984590001695,53595.16289664001 2023-06-23,22:20:45.000,174,10994712,14205,0,1687558844,13123.295455259991,58.819984590001695,53595.12796104 2023-06-23,22:20:46.000,174,10994706,14365,0,1687558845,13123.349345739996,58.834082850000414,53595.22578072 2023-06-23,22:20:47.000,174,10994722,14565,0,1687558846,13123.322400500001,58.834082850000414,53595.120973920006 2023-06-23,22:20:48.000,174,10994644,14285,0,1687558847,13123.24156478,58.812935460002336,53595.08603832 2023-06-23,22:20:49.000,174,10994734,14325,0,1687558848,13123.234828469991,58.876377630003844,53595.1489224 2023-06-23,22:20:50.000,174,10994710,14205,0,1687558849,13123.214619539991,58.869328500004485,53595.16289664001 2023-06-23,22:20:51.000,174,10994675,14245,0,1687558850,13123.15399274999,58.84818110999913,53595.13494816 2023-06-23,22:20:52.000,174,10994677,14245,0,1687558851,13123.10010227,58.85523023999849,53595.16289664001 2023-06-23,22:20:53.000,174,10994682,14245,0,1687558852,13123.07315702999,58.869328500004485,53595.21180648001 2023-06-23,22:20:54.000,174,10994700,13965,0,1687558853,13123.086629649995,58.90457415000128,53595.23975496001 2023-06-23,22:20:55.000,174,10994694,14565,0,1687558854,13123.07315702999,58.93277066999872,53595.169883760005 2023-06-23,22:20:56.000,174,10994704,13925,0,1687558855,13123.03273916999,58.89047589000256,53595.17687088 2023-06-23,22:20:57.000,174,10994687,14165,0,1687558856,13122.95190344999,58.91162328000064,53595.169883760005 2023-06-23,22:20:58.000,174,10994642,14285,0,1687558857,13122.81044093999,58.96801632000279,53595.14193528001 2023-06-23,22:20:59.000,174,10994735,14045,0,1687558858,13122.81044093999,58.96801632000279,53595.11398680001 2023-06-23,22:21:00.000,174,10994697,14085,0,1687558859,13122.783495699994,58.98916371000087,53595.20481936 2023-06-23,22:21:01.000,174,10994709,14085,0,1687558860,13122.823913559994,59.0314584900043,53595.12796104 2023-06-23,22:21:02.000,174,10994714,14125,0,1687558861,13122.729605219989,59.0314584900043,53595.13494816 2023-06-23,22:21:03.000,174,10994714,14245,0,1687558862,13122.675714739999,59.059655010001734,53595.11398680001 2023-06-23,22:21:04.000,174,10994691,14245,0,1687558863,13122.615087949998,59.06670414000109,53595.02315424001 2023-06-23,22:21:05.000,174,10994686,14285,0,1687558864,13122.588142709988,59.108998920004524,53595.01616712 2023-06-23,22:21:06.000,174,10994741,14285,0,1687558865,13122.527515919988,59.11604805000388,53594.98123152 2023-06-23,22:21:07.000,174,10994719,14485,0,1687558866,13122.466889130003,59.1301463100026,53594.91136032 2023-06-23,22:21:08.000,174,10994728,14125,0,1687558867,13122.392789719997,59.15834283000004,53594.8694376 2023-06-23,22:21:09.000,174,10994724,13885,0,1687558868,13122.460152819993,59.179490219998115,53594.96725728 2023-06-23,22:21:10.000,174,10994715,14445,0,1687558869,13122.406262340002,59.15834283000004,53595.02315424001 2023-06-23,22:21:11.000,174,10994682,14685,0,1687558870,13122.392789719997,59.20768674000283,53595.00918 2023-06-23,22:21:12.000,174,10994698,14285,0,1687558871,13122.271536139997,59.228834130000905,53595.03712848 2023-06-23,22:21:13.000,174,10994699,14405,0,1687558872,13122.204173040001,59.221785000001546,53594.96725728 2023-06-23,22:21:14.000,174,10994696,14805,0,1687558873,13122.130073629996,59.2640797799977,53594.953283040006 2023-06-23,22:21:15.000,174,10994676,14365,0,1687558874,13122.103128390001,59.228834130000905,53594.97424440001 2023-06-23,22:21:16.000,174,10994721,14405,0,1687558875,13121.97513849999,59.29932543000177,53594.953283040006 2023-06-23,22:21:17.000,174,10994691,14205,0,1687558876,13121.887566469995,59.32047281999985,53594.90437320001 2023-06-23,22:21:18.000,174,10994702,14205,0,1687558877,13121.826939679995,59.32752194999921,53594.91834744 2023-06-23,22:21:19.000,174,10994740,14565,0,1687558878,13121.81346705999,59.32752194999921,53594.91834744 2023-06-23,22:21:20.000,174,10994705,14325,0,1687558879,13121.705686099995,59.38391499000136,53594.96027016 2023-06-23,22:21:21.000,174,10994697,14205,0,1687558880,13121.57095989999,59.38391499000136,53594.8694376 2023-06-23,22:21:22.000,174,10994734,14525,0,1687558881,13121.483387869994,59.43325890000415,53594.834502000005 2023-06-23,22:21:23.000,174,10994742,14245,0,1687558882,13121.456442629998,59.43325890000415,53594.82751488001 2023-06-23,22:21:24.000,174,10994690,14365,0,1687558883,13121.328452739988,59.468504550000944,53594.80655352001 2023-06-23,22:21:25.000,174,10994731,14405,0,1687558884,13121.355397979998,59.4755536800003,53594.84847624 2023-06-23,22:21:26.000,174,10994729,14565,0,1687558885,13121.294771189998,59.461455420001585,53594.84148912 2023-06-23,22:21:27.000,174,10994715,14645,0,1687558886,13121.166781300002,59.4755536800003,53594.79257928 2023-06-23,22:21:28.000,174,10994670,14405,0,1687558887,13121.119627129992,59.53899585000181,53594.82751488001 2023-06-23,22:21:29.000,174,10994721,14205,0,1687558888,13121.065736650002,59.55309411000053,53594.82052776 2023-06-23,22:21:30.000,174,10994733,14245,0,1687558889,13120.937746759992,59.6235854100014,53594.72270808 2023-06-23,22:21:31.000,174,10994745,14445,0,1687558890,13120.971428309997,59.56014323999989,53594.764630800004 2023-06-23,22:21:32.000,174,10994737,14165,0,1687558891,13120.897328899991,59.59538889000396,53594.75764368001 2023-06-23,22:21:33.000,174,10994701,14165,0,1687558892,13120.877119969991,59.5883397600046,53594.75065656 2023-06-23,22:21:34.000,174,10994721,13965,0,1687558893,13120.809756869996,59.630634540000756,53594.77161792 2023-06-23,22:21:35.000,174,10994674,13885,0,1687558894,13120.796284249991,59.61653628000204,53594.74366944 2023-06-23,22:21:36.000,174,10994701,14365,0,1687558895,13120.688503289995,59.630634540000756,53594.68078536 2023-06-23,22:21:37.000,174,10994709,14125,0,1687558896,13120.688503289995,59.60948715000268,53594.715720960005 2023-06-23,22:21:38.000,174,10994709,14445,0,1687558897,13120.54030447,59.61653628000204,53594.63886264001 2023-06-23,22:21:39.000,174,10994752,14325,0,1687558898,13120.54030447,59.644732799999474,53594.617901280006 2023-06-23,22:21:40.000,174,10994729,14205,0,1687558899,13120.41231457999,59.644732799999474,53594.61091416001 2023-06-23,22:21:41.000,174,10994752,14045,0,1687558900,13120.43252350999,59.630634540000756,53594.61091416001 2023-06-23,22:21:42.000,174,10994695,14245,0,1687558901,13120.39210564999,59.6235854100014,53594.63187552 2023-06-23,22:21:43.000,174,10994718,14205,0,1687558902,13120.297797309999,59.65883105999819,53594.5550172 2023-06-23,22:21:44.000,174,10994707,14285,0,1687558903,13120.183280039993,59.644732799999474,53594.47117176001 2023-06-23,22:21:45.000,174,10994721,14165,0,1687558904,13120.142862179993,59.679978450003546,53594.46418464 2023-06-23,22:21:46.000,174,10994719,14165,0,1687558905,13120.062026459993,59.679978450003546,53594.47815888 2023-06-23,22:21:47.000,174,10994729,14445,0,1687558906,13120.021608599993,59.679978450003546,53594.485146 2023-06-23,22:21:48.000,174,10994728,14405,0,1687558907,13119.927300260002,59.72932235999906,53594.49213312001 2023-06-23,22:21:49.000,174,10994705,14325,0,1687558908,13119.873409779997,59.7222732299997,53594.43623616 2023-06-23,22:21:50.000,174,10994711,14165,0,1687558909,13119.826255610002,59.72932235999906,53594.39431344001 2023-06-23,22:21:51.000,174,10994718,14085,0,1687558910,13119.819519299992,59.74342061999778,53594.43623616 2023-06-23,22:21:52.000,174,10994725,13965,0,1687558911,13119.765628820001,59.76456801000313,53594.42226192001 2023-06-23,22:21:53.000,174,10994717,14445,0,1687558912,13119.705002030001,59.77866627000185,53594.31745512 2023-06-23,22:21:54.000,174,10994734,14405,0,1687558913,13119.711738339996,59.78571540000121,53594.39431344001 2023-06-23,22:21:55.000,174,10994750,14205,0,1687558914,13119.630902619996,59.77161714000249,53594.212648320005 2023-06-23,22:21:56.000,174,10994727,14405,0,1687558915,13119.610693689996,59.820961049998004,53594.30348088001 2023-06-23,22:21:57.000,174,10994755,14285,0,1687558916,13119.651111549996,59.79276453000057,53594.310468 2023-06-23,22:21:58.000,174,10994735,14085,0,1687558917,13119.617429999991,59.79981365999993,53594.331429360005 2023-06-23,22:21:59.000,174,10994711,14045,0,1687558918,13119.62416631,59.79276453000057,53594.30348088001 2023-06-23,22:22:00.000,174,10994720,14085,0,1687558919,13119.577012139991,59.813911919998645,53594.261558160004 2023-06-23,22:22:01.000,174,10994740,14285,0,1687558920,13119.52312166,59.79276453000057,53594.19168696 2023-06-23,22:22:02.000,174,10994756,14405,0,1687558921,13119.47596748999,59.82801018000464,53594.21963544 2023-06-23,22:22:03.000,174,10994718,14245,0,1687558922,13119.428813319995,59.806862789999286,53594.15675136001 2023-06-23,22:22:04.000,174,10994719,14245,0,1687558923,13119.469231179995,59.82801018000464,53594.27553240001 2023-06-23,22:22:05.000,174,10994718,14365,0,1687558924,13119.469231179995,59.813911919998645,53594.29649376 2023-06-23,22:22:06.000,174,10994733,14165,0,1687558925,13119.42207701,59.820961049998004,53594.19168696 2023-06-23,22:22:07.000,174,10994753,14325,0,1687558926,13119.50291273,59.856206700002076,53594.24758392 2023-06-23,22:22:08.000,174,10994752,14045,0,1687558927,13119.4827038,59.84210844000336,53594.25457104001 2023-06-23,22:22:09.000,174,10994703,14005,0,1687558928,13119.469231179995,59.84915757000272,53594.21963544 2023-06-23,22:22:10.000,174,10994782,14045,0,1687558929,13119.46249487,59.835059310004,53594.21963544 2023-06-23,22:22:11.000,174,10994733,14165,0,1687558930,13119.449022249995,59.84210844000336,53594.163738480005 2023-06-23,22:22:12.000,174,10994725,14165,0,1687558931,13119.49617641999,59.84915757000272,53594.18469984001 2023-06-23,22:22:13.000,174,10994737,14165,0,1687558932,13119.51638534999,59.87735409000015,53594.12880288 2023-06-23,22:22:14.000,174,10994719,14325,0,1687558933,13119.678056789991,59.870304960000794,53594.22662256001 2023-06-23,22:22:15.000,174,10994708,14125,0,1687558934,13119.718474649992,59.856206700002076,53594.18469984001 2023-06-23,22:22:16.000,174,10994711,14445,0,1687558935,13119.691529409996,59.856206700002076,53594.21963544 2023-06-23,22:22:17.000,174,10994685,14285,0,1687558936,13119.718474649992,59.870304960000794,53594.19168696 2023-06-23,22:22:18.000,174,10994672,14325,0,1687558937,13119.718474649992,59.88440321999951,53594.19867408 2023-06-23,22:22:19.000,174,10994728,14205,0,1687558938,13119.772365129997,59.856206700002076,53594.19867408 2023-06-23,22:22:20.000,174,10994661,14165,0,1687558939,13119.772365129997,59.88440321999951,53594.1707256 2023-06-23,22:22:21.000,174,10994753,14165,0,1687558940,13119.893618709997,59.88440321999951,53594.26854528 2023-06-23,22:22:22.000,174,10994748,14325,0,1687558941,13119.900355019992,59.87735409000015,53594.27553240001 2023-06-23,22:22:23.000,174,10994736,14405,0,1687558942,13119.981190739993,59.919648870003584,53594.28950664 2023-06-23,22:22:24.000,174,10994721,14125,0,1687558943,13119.947509190002,59.89145234999887,53594.29649376 2023-06-23,22:22:25.000,174,10994719,14525,0,1687558944,13119.940772879992,59.9337471300023,53594.163738480005 2023-06-23,22:22:26.000,174,10994702,14125,0,1687558945,13120.028344910002,59.94784539000102,53594.261558160004 2023-06-23,22:22:27.000,174,10994755,14005,0,1687558946,13119.927300260002,59.94784539000102,53594.163738480005 2023-06-23,22:22:28.000,174,10994745,14085,0,1687558947,13119.981190739993,59.97604190999846,53594.261558160004 2023-06-23,22:22:29.000,174,10994708,14405,0,1687558948,13120.088971699988,59.99718930000381,53594.30348088001 2023-06-23,22:22:30.000,174,10994759,14005,0,1687558949,13120.075499079998,59.99014017000445,53594.310468 2023-06-23,22:22:31.000,174,10994696,14165,0,1687558950,13120.075499079998,60.02538582000125,53594.2405968 2023-06-23,22:22:32.000,174,10994742,14445,0,1687558951,13120.136125869998,60.01128756000253,53594.31745512 2023-06-23,22:22:33.000,174,10994732,14445,0,1687558952,13120.102444319993,60.046533209999325,53594.282519520006 2023-06-23,22:22:34.000,174,10994713,14405,0,1687558953,13120.136125869998,60.06063146999804,53594.30348088001 2023-06-23,22:22:35.000,174,10994729,14205,0,1687558954,13120.169807419989,60.095877120002115,53594.3454036 2023-06-23,22:22:36.000,174,10994747,14245,0,1687558955,13120.169807419989,60.095877120002115,53594.3454036 2023-06-23,22:22:37.000,174,10994738,14245,0,1687558956,13120.190016349989,60.102926250001474,53594.32444224001 2023-06-23,22:22:38.000,174,10994693,14125,0,1687558957,13120.237170519998,60.11702451000019,53594.38732632 2023-06-23,22:22:39.000,174,10994735,14245,0,1687558958,13120.243906829994,60.1804666800017,53594.282519520006 2023-06-23,22:22:40.000,174,10994691,14205,0,1687558959,13120.304533619994,60.16636842000298,53594.36636496 2023-06-23,22:22:41.000,174,10994706,14165,0,1687558960,13120.297797309999,60.1804666800017,53594.32444224001 2023-06-23,22:22:42.000,174,10994767,14445,0,1687558961,13120.35168778999,60.1804666800017,53594.401300560006 2023-06-23,22:22:43.000,174,10994736,14365,0,1687558962,13120.338215169999,60.20161406999978,53594.33841648 2023-06-23,22:22:44.000,174,10994726,14405,0,1687558963,13120.365160409994,60.18751581000106,53594.429249040004 2023-06-23,22:22:45.000,174,10994725,14365,0,1687558964,13120.33147885999,60.20161406999978,53594.33841648 2023-06-23,22:22:46.000,174,10994738,14285,0,1687558965,13120.41905089,60.18751581000106,53594.43623616 2023-06-23,22:22:47.000,174,10994769,14365,0,1687558966,13120.378633029999,60.215712329998496,53594.37335208001 2023-06-23,22:22:48.000,174,10994746,14365,0,1687558967,13120.385369339994,60.18751581000106,53594.47117176001 2023-06-23,22:22:49.000,174,10994717,14205,0,1687558968,13120.425787199994,60.20161406999978,53594.4152748 2023-06-23,22:22:50.000,174,10994675,14445,0,1687558969,13120.425787199994,60.17341755000234,53594.45719752 2023-06-23,22:22:51.000,174,10994744,14565,0,1687558970,13120.385369339994,60.17341755000234,53594.38732632 2023-06-23,22:22:52.000,174,10994765,14245,0,1687558971,13120.41231457999,60.1804666800017,53594.53405584 2023-06-23,22:22:53.000,174,10994747,14045,0,1687558972,13120.385369339994,60.20161406999978,53594.45719752 2023-06-23,22:22:54.000,174,10994722,14205,0,1687558973,13120.45273243999,60.1804666800017,53594.52008160001 2023-06-23,22:22:55.000,174,10994710,14045,0,1687558974,13120.41905089,60.19456494000042,53594.52008160001 2023-06-23,22:22:56.000,174,10994725,14205,0,1687558975,13120.43252350999,60.19456494000042,53594.568991440006 2023-06-23,22:22:57.000,174,10994677,14045,0,1687558976,13120.33147885999,60.20866319999914,53594.401300560006 2023-06-23,22:22:58.000,174,10994703,14165,0,1687558977,13120.43925982,60.15931929000362,53594.499120240005 2023-06-23,22:22:59.000,174,10994715,14245,0,1687558978,13120.378633029999,60.18751581000106,53594.47815888 2023-06-23,22:23:00.000,174,10994751,14245,0,1687558979,13120.405578269994,60.16636842000298,53594.52008160001 2023-06-23,22:23:01.000,174,10994742,14045,0,1687558980,13120.41905089,60.1804666800017,53594.51309448 2023-06-23,22:23:02.000,174,10994726,13885,0,1687558981,13120.385369339994,60.17341755000234,53594.47815888 2023-06-23,22:23:03.000,174,10994698,14245,0,1687558982,13120.405578269994,60.15931929000362,53594.52706872 2023-06-23,22:23:04.000,174,10994715,14285,0,1687558983,13120.43252350999,60.145221030004905,53594.58296568 2023-06-23,22:23:05.000,174,10994727,14005,0,1687558984,13120.425787199994,60.13817189999827,53594.57597856 2023-06-23,22:23:06.000,174,10994750,14405,0,1687558985,13120.466205059995,60.15931929000362,53594.58995280001 2023-06-23,22:23:07.000,174,10994690,14205,0,1687558986,13120.47294136999,60.145221030004905,53594.54104296001 2023-06-23,22:23:08.000,174,10994706,14165,0,1687558987,13120.47294136999,60.11702451000019,53594.64584976 2023-06-23,22:23:09.000,174,10994717,14285,0,1687558988,13120.445996129994,60.145221030004905,53594.49213312001 2023-06-23,22:23:10.000,174,10994733,14205,0,1687558989,13120.486413989995,60.13112276999891,53594.5550172 2023-06-23,22:23:11.000,174,10994715,14125,0,1687558990,13120.567249709995,60.12407363999955,53594.666811120005 2023-06-23,22:23:12.000,174,10994761,14565,0,1687558991,13120.54030447,60.13112276999891,53594.64584976 2023-06-23,22:23:13.000,174,10994752,14285,0,1687558992,13120.53356815999,60.19456494000042,53594.568991440006 2023-06-23,22:23:14.000,174,10994674,14405,0,1687558993,13120.506622919995,60.13817189999827,53594.5550172 2023-06-23,22:23:15.000,174,10994725,14365,0,1687558994,13120.52009554,60.19456494000042,53594.56200432001 2023-06-23,22:23:16.000,174,10994729,14245,0,1687558995,13120.567249709995,60.16636842000298,53594.6248884 2023-06-23,22:23:17.000,174,10994700,14085,0,1687558996,13120.587458639995,60.15931929000362,53594.568991440006 2023-06-23,22:23:18.000,174,10994741,14285,0,1687558997,13120.67503066999,60.13112276999891,53594.65283688 2023-06-23,22:23:19.000,174,10994677,14405,0,1687558998,13120.69523959999,60.102926250001474,53594.64584976 2023-06-23,22:23:20.000,174,10994726,14405,0,1687558999,13120.69523959999,60.11702451000019,53594.65283688 2023-06-23,22:23:21.000,174,10994765,14205,0,1687559000,13120.74239377,60.12407363999955,53594.64584976 2023-06-23,22:23:22.000,174,10994716,14165,0,1687559001,13120.728921149996,60.07472973000404,53594.596939920004 2023-06-23,22:23:23.000,174,10994701,14245,0,1687559002,13120.809756869996,60.102926250001474,53594.70174672 2023-06-23,22:23:24.000,174,10994713,13885,0,1687559003,13120.850174729996,60.07472973000404,53594.64584976 2023-06-23,22:23:25.000,174,10994705,14245,0,1687559004,13120.84343842,60.10997538000083,53594.6248884 2023-06-23,22:23:26.000,174,10994727,14485,0,1687559005,13120.890592589996,60.06063146999804,53594.72270808 2023-06-23,22:23:27.000,174,10994675,14205,0,1687559006,13120.897328899991,60.06063146999804,53594.65982400001 2023-06-23,22:23:28.000,174,10994781,14245,0,1687559007,13120.863647350001,60.053582339998684,53594.666811120005 2023-06-23,22:23:29.000,174,10994712,14245,0,1687559008,13120.910801519996,60.088827990002756,53594.63187552 2023-06-23,22:23:30.000,174,10994741,14365,0,1687559009,13120.931010449996,60.088827990002756,53594.6947596 2023-06-23,22:23:31.000,174,10994689,14205,0,1687559010,13120.931010449996,60.11702451000019,53594.63886264001 2023-06-23,22:23:32.000,174,10994701,14005,0,1687559011,13120.991637239997,60.081778860003396,53594.785592160006 2023-06-23,22:23:33.000,174,10994690,14365,0,1687559012,13121.025318790002,60.088827990002756,53594.75764368001 2023-06-23,22:23:34.000,174,10994724,14565,0,1687559013,13121.025318790002,60.039484079999966,53594.79257928 2023-06-23,22:23:35.000,174,10994771,14045,0,1687559014,13121.038791409992,60.07472973000404,53594.715720960005 2023-06-23,22:23:36.000,174,10994708,14245,0,1687559015,13121.126363440002,60.088827990002756,53594.8694376 2023-06-23,22:23:37.000,174,10994742,14405,0,1687559016,13121.072472959997,60.13112276999891,53594.80655352001 2023-06-23,22:23:38.000,174,10994742,14005,0,1687559017,13121.133099749997,60.11702451000019,53594.932321680004 2023-06-23,22:23:39.000,174,10994704,14245,0,1687559018,13121.126363440002,60.15931929000362,53594.91136032 2023-06-23,22:23:40.000,174,10994697,14485,0,1687559019,13121.119627129992,60.145221030004905,53594.89039896 2023-06-23,22:23:41.000,174,10994709,14205,0,1687559020,13121.213935469998,60.152270160004264,53594.94629592001 2023-06-23,22:23:42.000,174,10994720,14525,0,1687559021,13121.220671779993,60.18751581000106,53594.98821864 2023-06-23,22:23:43.000,174,10994697,14205,0,1687559022,13121.227408090002,60.222761459997855,53594.953283040006 2023-06-23,22:23:44.000,174,10994761,14245,0,1687559023,13121.321716429993,60.1804666800017,53595.03712848 2023-06-23,22:23:45.000,174,10994740,14205,0,1687559024,13121.355397979998,60.24390885000321,53595.01616712 2023-06-23,22:23:46.000,174,10994732,14525,0,1687559025,13121.348661669988,60.215712329998496,53595.03712848 2023-06-23,22:23:47.000,174,10994764,14285,0,1687559026,13121.335189049998,60.25800711000193,53594.96725728 2023-06-23,22:23:48.000,174,10994721,14245,0,1687559027,13121.389079529989,60.23685972000385,53594.98821864 2023-06-23,22:23:49.000,174,10994748,14285,0,1687559028,13121.422761079994,60.23685972000385,53595.002192880005 2023-06-23,22:23:50.000,174,10994752,14565,0,1687559029,13121.537278349999,60.25095798000257,53595.120973920006 2023-06-23,22:23:51.000,174,10994719,14125,0,1687559030,13121.530542039989,60.25800711000193,53595.1489224 2023-06-23,22:23:52.000,174,10994728,14445,0,1687559031,13121.537278349999,60.279154500000004,53595.1489224 2023-06-23,22:23:53.000,174,10994730,14325,0,1687559032,13121.577696209999,60.29325275999872,53595.100012560004 2023-06-23,22:23:54.000,174,10994706,14045,0,1687559033,13121.564223589994,60.29325275999872,53595.10699968 2023-06-23,22:23:55.000,174,10994732,13885,0,1687559034,13121.597905139999,60.29325275999872,53595.10699968 2023-06-23,22:23:56.000,174,10994713,14365,0,1687559035,13121.63158668999,60.279154500000004,53595.183858 2023-06-23,22:23:57.000,174,10994703,14245,0,1687559036,13121.63158668999,60.25800711000193,53595.16289664001 2023-06-23,22:23:58.000,174,10994705,14085,0,1687559037,13121.71242240999,60.24390885000321,53595.267703440004 2023-06-23,22:23:59.000,174,10994714,14125,0,1687559038,13121.65179561999,60.23685972000385,53595.21180648001 2023-06-23,22:24:00.000,174,10994720,14445,0,1687559039,13121.71915872,60.215712329998496,53595.27469056 2023-06-23,22:24:01.000,174,10994700,14205,0,1687559040,13121.75957658,60.23685972000385,53595.2537292 2023-06-23,22:24:02.000,174,10994725,14405,0,1687559041,13121.766312889995,60.272105370000645,53595.22578072 2023-06-23,22:24:03.000,174,10994727,14245,0,1687559042,13121.826939679995,60.265056240001286,53595.23975496001 2023-06-23,22:24:04.000,174,10994723,14005,0,1687559043,13121.847148609995,60.24390885000321,53595.27469056 2023-06-23,22:24:05.000,174,10994721,14445,0,1687559044,13121.81346705999,60.215712329998496,53595.218793600005 2023-06-23,22:24:06.000,174,10994746,14125,0,1687559045,13121.83367598999,60.222761459997855,53595.30263904 2023-06-23,22:24:07.000,174,10994701,13965,0,1687559046,13121.907775399995,60.24390885000321,53595.3934716 2023-06-23,22:24:08.000,174,10994777,14245,0,1687559047,13121.92124802,60.18751581000106,53595.40045872001 2023-06-23,22:24:09.000,174,10994748,13925,0,1687559048,13121.887566469995,60.20866319999914,53595.42142008 2023-06-23,22:24:10.000,174,10994738,14245,0,1687559049,13121.968402189996,60.19456494000042,53595.42142008 2023-06-23,22:24:11.000,174,10994722,14445,0,1687559050,13121.97513849999,60.222761459997855,53595.3934716 2023-06-23,22:24:12.000,174,10994746,14245,0,1687559051,13122.00208374,60.20161406999978,53595.435394320004 2023-06-23,22:24:13.000,174,10994725,14205,0,1687559052,13122.035765289991,60.22981059000449,53595.4633428 2023-06-23,22:24:14.000,174,10994741,14245,0,1687559053,13122.096392079991,60.222761459997855,53595.456355680006 2023-06-23,22:24:15.000,174,10994696,14165,0,1687559054,13122.130073629996,60.23685972000385,53595.44936856001 2023-06-23,22:24:16.000,174,10994762,14245,0,1687559055,13122.136809939992,60.24390885000321,53595.3934716 2023-06-23,22:24:17.000,174,10994712,14205,0,1687559056,13122.150282559996,60.272105370000645,53595.42142008 2023-06-23,22:24:18.000,174,10994755,14205,0,1687559057,13122.197436729992,60.25095798000257,53595.44238144 2023-06-23,22:24:19.000,174,10994728,14165,0,1687559058,13122.251327209997,60.272105370000645,53595.505265520005 2023-06-23,22:24:20.000,174,10994714,14405,0,1687559059,13122.332162929997,60.272105370000645,53595.54718824001 2023-06-23,22:24:21.000,174,10994704,14125,0,1687559060,13122.365844480002,60.279154500000004,53595.533214 2023-06-23,22:24:22.000,174,10994751,14165,0,1687559061,13122.433207579998,60.25095798000257,53595.61007232 2023-06-23,22:24:23.000,174,10994737,14405,0,1687559062,13122.473625439998,60.265056240001286,53595.66596928001 2023-06-23,22:24:24.000,174,10994747,14325,0,1687559063,13122.547724849988,60.25800711000193,53595.624046560006 2023-06-23,22:24:25.000,174,10994712,14165,0,1687559064,13122.574670089998,60.29325275999872,53595.58911096 2023-06-23,22:24:26.000,174,10994712,14405,0,1687559065,13122.621824259993,60.265056240001286,53595.61007232 2023-06-23,22:24:27.000,174,10994705,14245,0,1687559066,13122.567933779988,60.34259667000151,53595.63103368 2023-06-23,22:24:28.000,174,10994725,14325,0,1687559067,13122.709396289989,60.314400150004076,53595.74282760001 2023-06-23,22:24:29.000,174,10994710,14125,0,1687559068,13122.722868909994,60.34964580000087,53595.707892 2023-06-23,22:24:30.000,174,10994748,14125,0,1687559069,13122.85759511,60.33554754000215,53595.81269880001 2023-06-23,22:24:31.000,174,10994646,14205,0,1687559070,13122.89127665999,60.39898971000366,53595.83366016001 2023-06-23,22:24:32.000,174,10994732,14285,0,1687559071,13122.9182219,60.39898971000366,53595.79872456 2023-06-23,22:24:33.000,174,10994736,14085,0,1687559072,13122.93843083,60.455382749998535,53595.7777632 2023-06-23,22:24:34.000,174,10994719,14205,0,1687559073,13122.99905762,60.43423536000046,53595.82667304 2023-06-23,22:24:35.000,174,10994721,14285,0,1687559074,13123.026002859995,60.497677530001965,53595.76378896001 2023-06-23,22:24:36.000,174,10994729,14245,0,1687559075,13123.14052013,60.490628400002606,53595.88257000001 2023-06-23,22:24:37.000,174,10994720,14165,0,1687559076,13123.09336595999,60.547021440004755,53595.8476344 2023-06-23,22:24:38.000,174,10994677,14325,0,1687559077,13123.207883229996,60.53997230999812,53595.88257000001 2023-06-23,22:24:39.000,174,10994721,14245,0,1687559078,13123.275246329991,60.561119700003474,53595.93147984001 2023-06-23,22:24:40.000,174,10994765,14325,0,1687559079,13123.308927879996,60.554070570004114,53595.99436392 2023-06-23,22:24:41.000,174,10994719,14205,0,1687559080,13123.295455259991,60.61751273999835,53595.95244120001 2023-06-23,22:24:42.000,174,10994736,14285,0,1687559081,13123.302191570001,60.64570926000306,53595.889557120005 2023-06-23,22:24:43.000,174,10994682,14245,0,1687559082,13123.322400500001,60.65980752000178,53595.88257000001 2023-06-23,22:24:44.000,174,10994698,14405,0,1687559083,13123.409972529997,60.66685665000114,53596.01532528 2023-06-23,22:24:45.000,174,10994693,14565,0,1687559084,13123.295455259991,60.730298820002645,53595.91051848001 2023-06-23,22:24:46.000,174,10994736,14165,0,1687559085,13123.430181459997,60.730298820002645,53596.0223124 2023-06-23,22:24:47.000,174,10994710,14085,0,1687559086,13123.362818360001,60.7725935999988,53596.008338160005 2023-06-23,22:24:48.000,174,10994730,13925,0,1687559087,13123.450390389997,60.80783925000287,53596.0921836 2023-06-23,22:24:49.000,174,10994732,14205,0,1687559088,13123.369554669996,60.82193751000159,53596.057248000005 2023-06-23,22:24:50.000,174,10994692,14445,0,1687559089,13123.349345739996,60.84308489999967,53596.01532528 2023-06-23,22:24:51.000,174,10994682,14125,0,1687559090,13123.342609430001,60.89242881000246,53595.99436392 2023-06-23,22:24:52.000,174,10994705,14485,0,1687559091,13123.349345739996,60.913576200000534,53596.08519648 2023-06-23,22:24:53.000,174,10994713,14125,0,1687559092,13123.362818360001,60.97701837000204,53596.1620548 2023-06-23,22:24:54.000,174,10994692,14405,0,1687559093,13123.423445150001,60.9840675000014,53596.16904192001 2023-06-23,22:24:55.000,174,10994729,14285,0,1687559094,13123.383027290001,61.04750967000291,53596.19699040001 2023-06-23,22:24:56.000,174,10994739,14205,0,1687559095,13123.389763599997,61.04046054000355,53596.20397752 2023-06-23,22:24:57.000,174,10994705,14565,0,1687559096,13123.315664189991,61.082755319999706,53596.15506768 2023-06-23,22:24:58.000,174,10994669,14365,0,1687559097,13123.308927879996,61.132099230002495,53596.16904192001 2023-06-23,22:24:59.000,174,10994731,14245,0,1687559098,13123.342609430001,61.18144313999801,53596.273848720004 2023-06-23,22:25:00.000,174,10994746,14205,0,1687559099,13123.376290979992,61.20963966000272,53596.294810080006 2023-06-23,22:25:01.000,174,10994707,14165,0,1687559100,13123.322400500001,61.26603270000487,53596.26686160001 2023-06-23,22:25:02.000,174,10994738,14525,0,1687559101,13123.342609430001,61.25193443999888,53596.36468128001 2023-06-23,22:25:03.000,174,10994716,14365,0,1687559102,13123.308927879996,61.29422922000231,53596.32974568 2023-06-23,22:25:04.000,174,10994771,14285,0,1687559103,13123.369554669996,61.28718009000295,53596.39961688 2023-06-23,22:25:05.000,174,10994709,14405,0,1687559104,13123.275246329991,61.39996616999997,53596.3017972 2023-06-23,22:25:06.000,174,10994730,14405,0,1687559105,13123.335873119991,61.357671390003816,53596.33673280001 2023-06-23,22:25:07.000,174,10994737,14525,0,1687559106,13123.255037399991,61.357671390003816,53596.32275856 2023-06-23,22:25:08.000,174,10994730,14365,0,1687559107,13123.335873119991,61.38586791000125,53596.40660400001 2023-06-23,22:25:09.000,174,10994716,14445,0,1687559108,13123.281982640001,61.371769650002534,53596.39961688 2023-06-23,22:25:10.000,174,10994737,14485,0,1687559109,13123.308927879996,61.40701529999933,53596.30878432 2023-06-23,22:25:11.000,174,10994744,14405,0,1687559110,13123.369554669996,61.39291704000061,53596.36468128001 2023-06-23,22:25:12.000,174,10994731,14365,0,1687559111,13123.416708839992,61.40701529999933,53596.37865552 2023-06-23,22:25:13.000,174,10994725,14325,0,1687559112,13123.329136809996,61.42816269000468,53596.28782296001 2023-06-23,22:25:14.000,174,10994751,14325,0,1687559113,13123.315664189991,61.4422609500034,53596.3017972 2023-06-23,22:25:15.000,174,10994734,14365,0,1687559114,13123.342609430001,61.498653989998274,53596.3716684 2023-06-23,22:25:16.000,174,10994655,14445,0,1687559115,13123.335873119991,61.51980138000363,53596.30878432 2023-06-23,22:25:17.000,174,10994736,14205,0,1687559116,13123.268510019996,61.547997900001064,53596.28083584 2023-06-23,22:25:18.000,174,10994741,14245,0,1687559117,13123.322400500001,61.547997900001064,53596.32974568 2023-06-23,22:25:19.000,174,10994746,14445,0,1687559118,13123.315664189991,61.597341810003854,53596.343719920005 2023-06-23,22:25:20.000,174,10994730,14445,0,1687559119,13123.342609430001,61.56209615999978,53596.38564264001 2023-06-23,22:25:21.000,174,10994727,14485,0,1687559120,13123.329136809996,61.63963659000001,53596.3716684 2023-06-23,22:25:22.000,174,10994742,14125,0,1687559121,13123.322400500001,61.61144007000257,53596.31577144001 2023-06-23,22:25:23.000,174,10994744,14165,0,1687559122,13123.322400500001,61.63258746000065,53596.3017972 2023-06-23,22:25:24.000,174,10994723,14445,0,1687559123,13123.329136809996,61.67488224000408,53596.31577144001 2023-06-23,22:25:25.000,174,10994725,14165,0,1687559124,13123.302191570001,61.67488224000408,53596.30878432 2023-06-23,22:25:26.000,174,10994749,14445,0,1687559125,13123.356082049992,61.724226149999595,53596.31577144001 2023-06-23,22:25:27.000,174,10994730,14245,0,1687559126,13123.302191570001,61.773570060002385,53596.35769416 2023-06-23,22:25:28.000,174,10994791,14125,0,1687559127,13123.342609430001,61.80176657999982,53596.36468128001 2023-06-23,22:25:29.000,174,10994740,14365,0,1687559128,13123.255037399991,61.7876683200011,53596.28083584 2023-06-23,22:25:30.000,174,10994711,14485,0,1687559129,13123.322400500001,61.829963100004534,53596.28083584 2023-06-23,22:25:31.000,174,10994695,14325,0,1687559130,13123.281982640001,61.86520875000133,53596.294810080006 2023-06-23,22:25:32.000,174,10994763,14485,0,1687559131,13123.248301089996,61.87930701000005,53596.231926 2023-06-23,22:25:33.000,174,10994728,14245,0,1687559132,13123.268510019996,61.92160179000348,53596.294810080006 2023-06-23,22:25:34.000,174,10994741,14405,0,1687559133,13123.24156478,61.949798310000915,53596.21096464 2023-06-23,22:25:35.000,174,10994743,14405,0,1687559134,13123.26177371,61.992093090004346,53596.224938880005 2023-06-23,22:25:36.000,174,10994744,14525,0,1687559135,13123.268510019996,62.0343878700005,53596.30878432 2023-06-23,22:25:37.000,174,10994749,14165,0,1687559136,13123.17420167999,62.04848612999922,53596.20397752 2023-06-23,22:25:38.000,174,10994697,14205,0,1687559137,13123.214619539991,62.04143699999986,53596.26686160001 2023-06-23,22:25:39.000,174,10994715,14165,0,1687559138,13123.207883229996,62.05553525999858,53596.28782296001 2023-06-23,22:25:40.000,174,10994720,14365,0,1687559139,13123.17420167999,62.07668265000393,53596.3017972 2023-06-23,22:25:41.000,174,10994731,14205,0,1687559140,13123.167465369996,62.07668265000393,53596.32275856 2023-06-23,22:25:42.000,174,10994723,14445,0,1687559141,13123.147256439996,62.126026559999445,53596.231926 2023-06-23,22:25:43.000,174,10994704,14565,0,1687559142,13123.147256439996,62.133075689998805,53596.3017972 2023-06-23,22:25:44.000,174,10994743,14645,0,1687559143,13123.17420167999,62.1471739500048,53596.273848720004 2023-06-23,22:25:45.000,174,10994711,14205,0,1687559144,13123.14052013,62.182419600001595,53596.25288736 2023-06-23,22:25:46.000,174,10994723,14205,0,1687559145,13123.127047509995,62.19651786000031,53596.15506768 2023-06-23,22:25:47.000,174,10994737,14565,0,1687559146,13123.086629649995,62.21061611999903,53596.19000328 2023-06-23,22:25:48.000,174,10994667,14125,0,1687559147,13123.167465369996,62.168321340002876,53596.28083584 2023-06-23,22:25:49.000,174,10994712,14205,0,1687559148,13123.187674299996,62.20356698999967,53596.273848720004 2023-06-23,22:25:50.000,174,10994774,14285,0,1687559149,13123.14052013,62.19651786000031,53596.176029040005 2023-06-23,22:25:51.000,174,10994727,14525,0,1687559150,13123.207883229996,62.19651786000031,53596.31577144001 2023-06-23,22:25:52.000,174,10994771,14165,0,1687559151,13123.20114692,62.182419600001595,53596.30878432 2023-06-23,22:25:53.000,174,10994713,14285,0,1687559152,13123.18093799,62.21766524999839,53596.25987448 2023-06-23,22:25:54.000,174,10994733,14325,0,1687559153,13123.18093799,62.20356698999967,53596.24590024001 2023-06-23,22:25:55.000,174,10994723,14445,0,1687559154,13123.147256439996,62.26700916000118,53596.224938880005 2023-06-23,22:25:56.000,174,10994768,14165,0,1687559155,13123.14052013,62.238812640003744,53596.21096464 2023-06-23,22:25:57.000,174,10994738,14125,0,1687559156,13123.13378381999,62.21766524999839,53596.25288736 2023-06-23,22:25:58.000,174,10994739,14125,0,1687559157,13123.255037399991,62.231763510004384,53596.294810080006 2023-06-23,22:25:59.000,174,10994716,14205,0,1687559158,13123.255037399991,62.21766524999839,53596.30878432 2023-06-23,22:26:00.000,174,10994766,14565,0,1687559159,13123.22135585,62.238812640003744,53596.231926 2023-06-23,22:26:01.000,174,10994703,14525,0,1687559160,13123.288718949996,62.19651786000031,53596.25288736 2023-06-23,22:26:02.000,174,10994704,14405,0,1687559161,13123.322400500001,62.21061611999903,53596.25987448 2023-06-23,22:26:03.000,174,10994724,14245,0,1687559162,13123.288718949996,62.20356698999967,53596.21096464 2023-06-23,22:26:04.000,174,10994689,14205,0,1687559163,13123.430181459997,62.20356698999967,53596.25987448 2023-06-23,22:26:05.000,174,10994723,14045,0,1687559164,13123.409972529997,62.21061611999903,53596.16904192001 2023-06-23,22:26:06.000,174,10994747,14005,0,1687559165,13123.511017179997,62.175370470002235,53596.23891312001 2023-06-23,22:26:07.000,174,10994711,14125,0,1687559166,13123.497544559992,62.189468730000954,53596.16904192001 2023-06-23,22:26:08.000,174,10994762,14165,0,1687559167,13123.558171349992,62.175370470002235,53596.25987448 2023-06-23,22:26:09.000,174,10994775,14005,0,1687559168,13123.564907660002,62.1471739500048,53596.25987448 2023-06-23,22:26:10.000,174,10994729,14525,0,1687559169,13123.612061829997,62.15422308000416,53596.24590024001 2023-06-23,22:26:11.000,174,10994738,14405,0,1687559170,13123.645743380002,62.16127221000352,53596.273848720004 2023-06-23,22:26:12.000,174,10994730,14325,0,1687559171,13123.645743380002,62.15422308000416,53596.24590024001 2023-06-23,22:26:13.000,174,10994776,14285,0,1687559172,13123.713106479998,62.16127221000352,53596.32974568 2023-06-23,22:26:14.000,174,10994700,14165,0,1687559173,13123.773733269998,62.1471739500048,53596.294810080006 2023-06-23,22:26:15.000,174,10994726,14205,0,1687559174,13123.753524339998,62.22471437999775,53596.26686160001 2023-06-23,22:26:16.000,174,10994712,14205,0,1687559175,13123.861305299994,62.175370470002235,53596.32974568 2023-06-23,22:26:17.000,174,10994732,14165,0,1687559176,13123.881514229994,62.189468730000954,53596.3017972 2023-06-23,22:26:18.000,174,10994714,14565,0,1687559177,13123.888250539989,62.19651786000031,53596.28083584 2023-06-23,22:26:19.000,174,10994732,14485,0,1687559178,13123.888250539989,62.19651786000031,53596.28083584 2023-06-23,22:26:20.000,174,10994708,14205,0,1687559179,13123.874777919998,62.21766524999839,53596.231926 2023-06-23,22:26:21.000,174,10994734,14365,0,1687559180,13123.996031499999,62.21766524999839,53596.32974568 2023-06-23,22:26:22.000,174,10994741,14525,0,1687559181,13124.002767809994,62.21766524999839,53596.343719920005 2023-06-23,22:26:23.000,174,10994723,14245,0,1687559182,13123.962349949994,62.21061611999903,53596.28782296001 2023-06-23,22:26:24.000,174,10994724,14405,0,1687559183,13124.07686722,62.2458617700031,53596.41359112001 2023-06-23,22:26:25.000,174,10994714,14285,0,1687559184,13124.043185669994,62.25996003000182,53596.41359112001 2023-06-23,22:26:26.000,174,10994708,14325,0,1687559185,13124.103812459995,62.238812640003744,53596.42057824 2023-06-23,22:26:27.000,174,10994739,14245,0,1687559186,13124.13075769999,62.2458617700031,53596.37865552 2023-06-23,22:26:28.000,174,10994702,14245,0,1687559187,13124.17791187,62.25996003000182,53596.40660400001 2023-06-23,22:26:29.000,174,10994706,14405,0,1687559188,13124.25874759,62.26700916000118,53596.46948808 2023-06-23,22:26:30.000,174,10994700,14165,0,1687559189,13124.33284699999,62.25996003000182,53596.48346232001 2023-06-23,22:26:31.000,174,10994699,14365,0,1687559190,13124.35305592999,62.25996003000182,53596.44852672 2023-06-23,22:26:32.000,174,10994729,14805,0,1687559191,13124.4002101,62.25996003000182,53596.44852672 2023-06-23,22:26:33.000,174,10994664,14565,0,1687559192,13124.38000117,62.27405829000054,53596.40660400001 2023-06-23,22:26:34.000,174,10994743,14525,0,1687559193,13124.427155339996,62.302254809997976,53596.37865552 2023-06-23,22:26:35.000,174,10994722,14405,0,1687559194,13124.487782129996,62.28815654999926,53596.41359112001 2023-06-23,22:26:36.000,174,10994739,14205,0,1687559195,13124.534936299991,62.33750046000205,53596.45551384001 2023-06-23,22:26:37.000,174,10994709,14245,0,1687559196,13124.541672610001,62.34454959000141,53596.441539600004 2023-06-23,22:26:38.000,174,10994738,14165,0,1687559197,13124.615772019992,62.31635307000397,53596.50442368001 2023-06-23,22:26:39.000,174,10994696,14365,0,1687559198,13124.629244639997,62.32340220000333,53596.58826912 2023-06-23,22:26:40.000,174,10994734,14525,0,1687559199,13124.716816669992,62.33750046000205,53596.6162176 2023-06-23,22:26:41.000,174,10994704,14485,0,1687559200,13124.696607739992,62.32340220000333,53596.58128200001 2023-06-23,22:26:42.000,174,10994723,14325,0,1687559201,13124.683135120002,62.3797952399982,53596.49044944 2023-06-23,22:26:43.000,174,10994692,14525,0,1687559202,13124.737025599992,62.38684437000484,53596.53935928 2023-06-23,22:26:44.000,174,10994728,14365,0,1687559203,13124.865015490002,62.407991760002915,53596.609230480004 2023-06-23,22:26:45.000,174,10994708,14725,0,1687559204,13124.918905969993,62.415040890002274,53596.66512744 2023-06-23,22:26:46.000,174,10994692,14365,0,1687559205,13124.972796449998,62.43618828000035,53596.65814032 2023-06-23,22:26:47.000,174,10994689,14045,0,1687559206,13124.972796449998,62.43618828000035,53596.64416608 2023-06-23,22:26:48.000,174,10994707,14765,0,1687559207,13124.993005379998,62.45028653999907,53596.679101680005 2023-06-23,22:26:49.000,174,10994758,14245,0,1687559208,13125.026686929989,62.47143393000442,53596.66512744 2023-06-23,22:26:50.000,174,10994708,14525,0,1687559209,13125.040159549993,62.46438479999779,53596.69307592 2023-06-23,22:26:51.000,174,10994731,14245,0,1687559210,13125.073841099998,62.45733566999843,53596.63717896 2023-06-23,22:26:52.000,174,10994707,14005,0,1687559211,13125.127731579989,62.50667958000122,53596.74198576001 2023-06-23,22:26:53.000,174,10994725,14645,0,1687559212,13125.154676819999,62.49963045000186,53596.76294712 2023-06-23,22:26:54.000,174,10994757,13965,0,1687559213,13125.201830989994,62.52077783999994,53596.79089560001 2023-06-23,22:26:55.000,174,10994731,14365,0,1687559214,13125.201830989994,62.527826969999296,53596.78390848 2023-06-23,22:26:56.000,174,10994713,14245,0,1687559215,13125.174885749999,62.57012175000273,53596.76993424001 2023-06-23,22:26:57.000,174,10994710,14485,0,1687559216,13125.154676819999,62.584220010001445,53596.81884408001 2023-06-23,22:26:58.000,174,10994697,14205,0,1687559217,13125.120995269994,62.591269140000804,53596.728011520005 2023-06-23,22:26:59.000,174,10994735,14245,0,1687559218,13125.094050029998,62.57012175000273,53596.73499864 2023-06-23,22:27:00.000,174,10994679,14365,0,1687559219,13125.006477999988,62.61946565999824,53596.72102440001 2023-06-23,22:27:01.000,174,10994704,14405,0,1687559220,13125.053632169998,62.577170880002086,53596.78390848 2023-06-23,22:27:02.000,174,10994676,14725,0,1687559221,13124.993005379998,62.591269140000804,53596.72102440001 2023-06-23,22:27:03.000,174,10994694,14325,0,1687559222,13125.040159549993,62.56307262000337,53596.79089560001 2023-06-23,22:27:04.000,174,10994701,14205,0,1687559223,13125.006477999988,62.577170880002086,53596.728011520005 2023-06-23,22:27:05.000,174,10994706,13925,0,1687559224,13124.979532759993,62.577170880002086,53596.71403728 2023-06-23,22:27:06.000,174,10994722,14405,0,1687559225,13124.932378589998,62.56307262000337,53596.728011520005 2023-06-23,22:27:07.000,174,10994664,14365,0,1687559226,13124.918905969993,62.59831827000016,53596.73499864 2023-06-23,22:27:08.000,174,10994710,14205,0,1687559227,13124.790916079997,62.577170880002086,53596.6162176 2023-06-23,22:27:09.000,174,10994717,14285,0,1687559228,13124.952587519998,62.57012175000273,53596.81884408001 2023-06-23,22:27:10.000,174,10994649,14205,0,1687559229,13124.912169659998,62.577170880002086,53596.80486984 2023-06-23,22:27:11.000,174,10994707,14485,0,1687559230,13124.851542869998,62.591269140000804,53596.71403728 2023-06-23,22:27:12.000,174,10994695,14365,0,1687559231,13124.898697039993,62.61241652999888,53596.71403728 2023-06-23,22:27:13.000,174,10994663,14085,0,1687559232,13124.824597630002,62.591269140000804,53596.70006304001 2023-06-23,22:27:14.000,174,10994719,14245,0,1687559233,13124.831333939997,62.584220010001445,53596.70705016 2023-06-23,22:27:15.000,174,10994680,14165,0,1687559234,13124.817861319993,62.65471131000231,53596.6860888 2023-06-23,22:27:16.000,174,10994702,14405,0,1687559235,13124.851542869998,62.633563920004235,53596.776921360004 2023-06-23,22:27:17.000,174,10994663,14165,0,1687559236,13124.824597630002,62.61241652999888,53596.71403728 2023-06-23,22:27:18.000,174,10994667,14485,0,1687559237,13124.925642280003,62.633563920004235,53596.79089560001 2023-06-23,22:27:19.000,174,10994724,14165,0,1687559238,13124.905433350003,62.640613050003594,53596.78390848 2023-06-23,22:27:20.000,174,10994704,14045,0,1687559239,13124.878488109993,62.66176044000167,53596.776921360004 2023-06-23,22:27:21.000,174,10994688,14325,0,1687559240,13124.878488109993,62.65471131000231,53596.74897288001 2023-06-23,22:27:22.000,174,10994689,14405,0,1687559241,13124.905433350003,62.66880957000103,53596.76993424001 2023-06-23,22:27:23.000,174,10994639,13965,0,1687559242,13124.925642280003,62.67585870000039,53596.75596 2023-06-23,22:27:24.000,174,10994696,14045,0,1687559243,13124.878488109993,62.70405521999783,53596.679101680005 2023-06-23,22:27:25.000,174,10994730,14085,0,1687559244,13124.979532759993,62.65471131000231,53596.63717896 2023-06-23,22:27:26.000,174,10994679,14485,0,1687559245,13124.972796449998,62.68290782999975,53596.71403728 2023-06-23,22:27:27.000,174,10994697,14565,0,1687559246,13124.972796449998,62.7393008700019,53596.69307592 2023-06-23,22:27:28.000,174,10994691,14365,0,1687559247,13125.019950619993,62.72520261000318,53596.679101680005 2023-06-23,22:27:29.000,174,10994716,14485,0,1687559248,13124.999741689993,62.74635000000126,53596.728011520005 2023-06-23,22:27:30.000,174,10994684,14205,0,1687559249,13124.972796449998,62.79569391000405,53596.70006304001 2023-06-23,22:27:31.000,174,10994670,14285,0,1687559250,13124.939114899993,62.802743040003406,53596.65115320001 2023-06-23,22:27:32.000,174,10994728,14405,0,1687559251,13125.006477999988,62.823890430001484,53596.75596 2023-06-23,22:27:33.000,174,10994717,14285,0,1687559252,13125.040159549993,62.816841300002125,53596.76294712 2023-06-23,22:27:34.000,174,10994666,14045,0,1687559253,13125.067104789989,62.84503781999956,53596.71403728 2023-06-23,22:27:35.000,174,10994699,14245,0,1687559254,13125.033423239998,62.89438173000235,53596.679101680005 2023-06-23,22:27:36.000,174,10994673,14445,0,1687559255,13125.134467889999,62.89438173000235,53596.70705016 2023-06-23,22:27:37.000,174,10994708,13965,0,1687559256,13125.067104789989,62.92962737999915,53596.63717896 2023-06-23,22:27:38.000,174,10994685,14045,0,1687559257,13125.114258959999,62.92962737999915,53596.630191840006 2023-06-23,22:27:39.000,174,10994720,14405,0,1687559258,13125.154676819999,62.936676509998506,53596.71403728 2023-06-23,22:27:40.000,174,10994697,14325,0,1687559259,13125.174885749999,62.95782390000386,53596.71403728 2023-06-23,22:27:41.000,174,10994733,14125,0,1687559260,13125.18835836999,62.97192216000258,53596.728011520005 2023-06-23,22:27:42.000,174,10994717,14365,0,1687559261,13125.20856729999,63.000118680000014,53596.69307592 2023-06-23,22:27:43.000,174,10994694,14445,0,1687559262,13125.30961194999,62.97192216000258,53596.76294712 2023-06-23,22:27:44.000,174,10994684,14165,0,1687559263,13125.33655719,63.02831520000473,53596.79089560001 2023-06-23,22:27:45.000,174,10994722,14045,0,1687559264,13125.35002980999,62.96487303000322,53596.74897288001 2023-06-23,22:27:46.000,174,10994698,14205,0,1687559265,13125.35002980999,62.993069550000655,53596.8258312 2023-06-23,22:27:47.000,174,10994699,14205,0,1687559266,13125.35676612,63.01421693999873,53596.70006304001 2023-06-23,22:27:48.000,174,10994741,14245,0,1687559267,13125.403920289995,63.000118680000014,53596.76294712 2023-06-23,22:27:49.000,174,10994691,14245,0,1687559268,13125.39044766999,62.993069550000655,53596.81185696 2023-06-23,22:27:50.000,174,10994698,14085,0,1687559269,13125.43086552999,63.000118680000014,53596.78390848 2023-06-23,22:27:51.000,174,10994683,14405,0,1687559270,13125.43760184,63.02831520000473,53596.81884408001 2023-06-23,22:27:52.000,174,10994691,14445,0,1687559271,13125.41739291,63.05651172000216,53596.679101680005 2023-06-23,22:27:53.000,174,10994732,14165,0,1687559272,13125.464547079995,63.02126606999809,53596.74897288001 2023-06-23,22:27:54.000,174,10994682,14205,0,1687559273,13125.39044766999,63.02831520000473,53596.679101680005 2023-06-23,22:27:55.000,174,10994694,14245,0,1687559274,13125.49149231999,63.035364330004086,53596.776921360004 2023-06-23,22:27:56.000,174,10994683,14445,0,1687559275,13125.4780197,63.049462590002804,53596.797882720006 2023-06-23,22:27:57.000,174,10994724,14525,0,1687559276,13125.53864649,63.049462590002804,53596.72102440001 2023-06-23,22:27:58.000,174,10994711,14285,0,1687559277,13125.55885542,63.035364330004086,53596.8258312 2023-06-23,22:27:59.000,174,10994699,14285,0,1687559278,13125.653163759991,63.02126606999809,53596.83281832 2023-06-23,22:28:00.000,174,10994679,14485,0,1687559279,13125.61274589999,63.07060998000088,53596.81884408001 2023-06-23,22:28:01.000,174,10994664,14245,0,1687559280,13125.632954829991,63.07060998000088,53596.76294712 2023-06-23,22:28:02.000,174,10994712,14365,0,1687559281,13125.646427449996,63.09175736999896,53596.797882720006 2023-06-23,22:28:03.000,174,10994708,14365,0,1687559282,13125.626218519996,63.09880649999832,53596.728011520005 2023-06-23,22:28:04.000,174,10994647,14325,0,1687559283,13125.666636379996,63.13405215000239,53596.81884408001 2023-06-23,22:28:05.000,174,10994669,14245,0,1687559284,13125.70031793,63.14110128000175,53596.81185696 2023-06-23,22:28:06.000,174,10994696,13965,0,1687559285,13125.686845309996,63.13405215000239,53596.74897288001 2023-06-23,22:28:07.000,174,10994630,14565,0,1687559286,13125.666636379996,63.12700302000303,53596.66512744 2023-06-23,22:28:08.000,174,10994688,14325,0,1687559287,13125.740735790001,63.15519954000047,53596.74198576001 2023-06-23,22:28:09.000,174,10994695,14565,0,1687559288,13125.733999479991,63.20454345000326,53596.76294712 2023-06-23,22:28:10.000,174,10994660,14085,0,1687559289,13125.727263169996,63.1974943200039,53596.8258312 2023-06-23,22:28:11.000,174,10994641,14405,0,1687559290,13125.63969114,63.25388735999877,53596.776921360004 2023-06-23,22:28:12.000,174,10994692,14245,0,1687559291,13125.61948221,63.28208388000348,53596.86775392001 2023-06-23,22:28:13.000,174,10994727,14165,0,1687559292,13125.680109,63.28913301000284,53596.8607668 2023-06-23,22:28:14.000,174,10994708,14085,0,1687559293,13125.70031793,63.331427789999,53596.91666376001 2023-06-23,22:28:15.000,174,10994690,14325,0,1687559294,13125.63969114,63.345526049997716,53596.88871528001 2023-06-23,22:28:16.000,174,10994664,14245,0,1687559295,13125.632954829991,63.36667344000307,53596.87474104 2023-06-23,22:28:17.000,174,10994703,14485,0,1687559296,13125.59253696999,63.37372257000243,53596.87474104 2023-06-23,22:28:18.000,174,10994653,14285,0,1687559297,13125.57906435,63.401919089999865,53596.95159936 2023-06-23,22:28:19.000,174,10994660,14445,0,1687559298,13125.626218519996,63.394869960000506,53596.95159936 2023-06-23,22:28:20.000,174,10994637,14365,0,1687559299,13125.55211910999,63.43716474000394,53596.930638 2023-06-23,22:28:21.000,174,10994644,14325,0,1687559300,13125.61274589999,63.42306647999794,53597.014483440005 2023-06-23,22:28:22.000,174,10994715,14365,0,1687559301,13125.53864649,63.444213870003296,53596.93762512001 2023-06-23,22:28:23.000,174,10994684,14485,0,1687559302,13125.53864649,63.444213870003296,53596.90268952 2023-06-23,22:28:24.000,174,10994712,14245,0,1687559303,13125.57232803999,63.43011561000458,53596.99352208 2023-06-23,22:28:25.000,174,10994688,14205,0,1687559304,13125.585800659996,63.50060690999817,53597.03544480001 2023-06-23,22:28:26.000,174,10994730,14525,0,1687559305,13125.57906435,63.52880343000288,53596.97256072 2023-06-23,22:28:27.000,174,10994699,14565,0,1687559306,13125.59253696999,63.55699995000032,53596.965573600006 2023-06-23,22:28:28.000,174,10994669,14565,0,1687559307,13125.545382799995,63.59929473000375,53596.92365088 2023-06-23,22:28:29.000,174,10994722,14205,0,1687559308,13125.55885542,63.59224560000439,53597.0005092 2023-06-23,22:28:30.000,174,10994687,14285,0,1687559309,13125.59253696999,63.6415895099999,53596.97256072 2023-06-23,22:28:31.000,174,10994685,14245,0,1687559310,13125.57232803999,63.669786030004616,53597.02147056 2023-06-23,22:28:32.000,174,10994658,14405,0,1687559311,13125.626218519996,63.70503168000141,53597.02147056 2023-06-23,22:28:33.000,174,10994747,14205,0,1687559312,13125.632954829991,63.74027732999821,53597.02845768 2023-06-23,22:28:34.000,174,10994728,14045,0,1687559313,13125.59253696999,63.789621240001,53596.97954784 2023-06-23,22:28:35.000,174,10994695,14405,0,1687559314,13125.632954829991,63.77552298000228,53596.965573600006 2023-06-23,22:28:36.000,174,10994652,14285,0,1687559315,13125.65990007,63.78257211000164,53597.02147056 2023-06-23,22:28:37.000,174,10994755,14205,0,1687559316,13125.673372689991,63.796670370000356,53596.965573600006 2023-06-23,22:28:38.000,174,10994739,14365,0,1687559317,13125.65990007,63.83191602000443,53596.95159936 2023-06-23,22:28:39.000,174,10994663,14205,0,1687559318,13125.747472099996,63.867161670001224,53596.99352208 2023-06-23,22:28:40.000,174,10994718,14125,0,1687559319,13125.713790549991,63.846014280003146,53596.99352208 2023-06-23,22:28:41.000,174,10994718,14245,0,1687559320,13125.686845309996,63.89535818999866,53596.930638 2023-06-23,22:28:42.000,174,10994708,14485,0,1687559321,13125.673372689991,63.860112540001865,53596.99352208 2023-06-23,22:28:43.000,174,10994666,14125,0,1687559322,13125.713790549991,63.90240731999802,53596.895702400005 2023-06-23,22:28:44.000,174,10994665,14245,0,1687559323,13125.707054239996,63.93060384000273,53596.92365088 2023-06-23,22:28:45.000,174,10994697,14565,0,1687559324,13125.794626269992,63.92355471000337,53596.98653496001 2023-06-23,22:28:46.000,174,10994691,14205,0,1687559325,13125.794626269992,63.92355471000337,53596.95858648001 2023-06-23,22:28:47.000,174,10994692,14205,0,1687559326,13125.828307819997,63.93060384000273,53596.965573600006 2023-06-23,22:28:48.000,174,10994671,14245,0,1687559327,13125.814835199992,63.916505580004014,53596.90268952 2023-06-23,22:28:49.000,174,10994649,14565,0,1687559328,13125.855253059992,63.93060384000273,53596.90268952 2023-06-23,22:28:50.000,174,10994687,14205,0,1687559329,13125.902407230002,63.909456450004654,53596.90268952 2023-06-23,22:28:51.000,174,10994684,14405,0,1687559330,13125.915879849992,63.90240731999802,53596.90268952 2023-06-23,22:28:52.000,174,10994680,14285,0,1687559331,13125.861989370002,63.90240731999802,53596.80486984 2023-06-23,22:28:53.000,174,10994697,14045,0,1687559332,13125.963034020002,63.88125992999994,53596.83281832 2023-06-23,22:28:54.000,174,10994687,14285,0,1687559333,13126.057342359993,63.87421080000058,53596.90268952 2023-06-23,22:28:55.000,174,10994695,14645,0,1687559334,13126.057342359993,63.860112540001865,53596.93762512001 2023-06-23,22:28:56.000,174,10994656,14125,0,1687559335,13126.077551289993,63.89535818999866,53596.930638 2023-06-23,22:28:57.000,174,10994672,14405,0,1687559336,13126.084287600002,63.8883090599993,53596.90967664001 2023-06-23,22:28:58.000,174,10994674,14365,0,1687559337,13126.131441769998,63.87421080000058,53596.930638 2023-06-23,22:28:59.000,174,10994673,14525,0,1687559338,13126.158387009993,63.860112540001865,53596.97954784 2023-06-23,22:29:00.000,174,10994676,14205,0,1687559339,13126.070814979998,63.846014280003146,53596.83980544001 2023-06-23,22:29:01.000,174,10994702,14525,0,1687559340,13126.158387009993,63.846014280003146,53596.895702400005 2023-06-23,22:29:02.000,174,10994696,14325,0,1687559341,13126.272904279998,63.796670370000356,53596.97256072 2023-06-23,22:29:03.000,174,10994710,14365,0,1687559342,13126.219013799993,63.77552298000228,53596.95858648001 2023-06-23,22:29:04.000,174,10994633,14325,0,1687559343,13126.286376899989,63.77552298000228,53596.97954784 2023-06-23,22:29:05.000,174,10994713,14565,0,1687559344,13126.252695349998,63.76847385000292,53596.965573600006 2023-06-23,22:29:06.000,174,10994696,14405,0,1687559345,13126.293113209998,63.817817759998434,53596.930638 2023-06-23,22:29:07.000,174,10994693,14325,0,1687559346,13126.245959039989,63.78257211000164,53596.895702400005 2023-06-23,22:29:08.000,174,10994657,14565,0,1687559347,13126.279640589994,63.74027732999821,53596.90967664001 2023-06-23,22:29:09.000,174,10994660,14725,0,1687559348,13126.333531069999,63.810768629999075,53596.97256072 2023-06-23,22:29:10.000,174,10994681,14725,0,1687559349,13126.367212619989,63.796670370000356,53596.97954784 2023-06-23,22:29:11.000,174,10994692,14805,0,1687559350,13126.387421549989,63.82486688999779,53596.98653496001 2023-06-23,22:29:12.000,174,10994632,14205,0,1687559351,13126.454784649999,63.803719499999715,53596.93762512001 2023-06-23,22:29:13.000,174,10994707,14205,0,1687559352,13126.48846619999,63.82486688999779,53596.95159936 2023-06-23,22:29:14.000,174,10994667,14405,0,1687559353,13126.48846619999,63.76847385000292,53597.0005092 2023-06-23,22:29:15.000,174,10994712,14405,0,1687559354,13126.501938819994,63.76142472000356,53596.944612240004 2023-06-23,22:29:16.000,174,10994685,14405,0,1687559355,13126.582774539995,63.74732646000484,53596.97256072 2023-06-23,22:29:17.000,174,10994686,14445,0,1687559356,13126.58951084999,63.69798255000205,53596.90268952 2023-06-23,22:29:18.000,174,10994697,14525,0,1687559357,13126.683819189995,63.73322819999885,53596.965573600006 2023-06-23,22:29:19.000,174,10994726,14525,0,1687559358,13126.77139121999,63.74732646000484,53597.02147056 2023-06-23,22:29:20.000,174,10994659,14565,0,1687559359,13126.805072769996,63.76142472000356,53596.965573600006 2023-06-23,22:29:21.000,174,10994688,14725,0,1687559360,13126.825281699996,63.803719499999715,53596.95858648001 2023-06-23,22:29:22.000,174,10994633,14445,0,1687559361,13126.852226939991,63.77552298000228,53597.00749632001 2023-06-23,22:29:23.000,174,10994635,14285,0,1687559362,13126.885908489996,63.810768629999075,53596.95159936 2023-06-23,22:29:24.000,174,10994649,14405,0,1687559363,13126.892644799991,63.810768629999075,53596.98653496001 2023-06-23,22:29:25.000,174,10994672,14245,0,1687559364,13126.906117419996,63.789621240001,53596.930638 2023-06-23,22:29:26.000,174,10994713,14045,0,1687559365,13126.960007900001,63.796670370000356,53596.97256072 2023-06-23,22:29:27.000,174,10994674,14205,0,1687559366,13126.953271589991,63.789621240001,53597.0005092 2023-06-23,22:29:28.000,174,10994656,14605,0,1687559367,13127.067788859997,63.82486688999779,53597.10531600001 2023-06-23,22:29:29.000,174,10994683,14405,0,1687559368,13127.047579929997,63.83896515000379,53597.09134176 2023-06-23,22:29:30.000,174,10994679,14365,0,1687559369,13127.034107309992,63.846014280003146,53597.02845768 2023-06-23,22:29:31.000,174,10994663,14405,0,1687559370,13127.101470410002,63.83896515000379,53597.09134176 2023-06-23,22:29:32.000,174,10994678,14205,0,1687559371,13127.135151959992,63.87421080000058,53597.063393280005 2023-06-23,22:29:33.000,174,10994624,14485,0,1687559372,13127.148624579997,63.909456450004654,53597.1402516 2023-06-23,22:29:34.000,174,10994648,14365,0,1687559373,13127.202515060002,63.916505580004014,53597.112303120004 2023-06-23,22:29:35.000,174,10994677,14605,0,1687559374,13127.229460299997,64.00814427000296,53597.24505840001 2023-06-23,22:29:36.000,174,10994654,14285,0,1687559375,13127.242932920002,64.00814427000296,53597.11929024 2023-06-23,22:29:37.000,174,10994719,14325,0,1687559376,13127.242932920002,64.0010951400036,53597.112303120004 2023-06-23,22:29:38.000,174,10994648,14565,0,1687559377,13127.290087089998,64.01519340000232,53597.16121296 2023-06-23,22:29:39.000,174,10994668,14445,0,1687559378,13127.310296019998,64.04338991999975,53597.16121296 2023-06-23,22:29:40.000,174,10994625,14245,0,1687559379,13127.370922809998,64.04338991999975,53597.21710992 2023-06-23,22:29:41.000,174,10994650,14205,0,1687559380,13127.404604359988,64.09273383000254,53597.279994000004 2023-06-23,22:29:42.000,174,10994693,14285,0,1687559381,13127.404604359988,64.0997829600019,53597.182174320005 2023-06-23,22:29:43.000,174,10994653,14525,0,1687559382,13127.431549599998,64.10683209000126,53597.231084160005 2023-06-23,22:29:44.000,174,10994692,14365,0,1687559383,13127.485440079989,64.12093034999998,53597.279994000004 2023-06-23,22:29:45.000,174,10994681,14245,0,1687559384,13127.451758529998,64.17027426000277,53597.23807128 2023-06-23,22:29:46.000,174,10994712,14405,0,1687559385,13127.411340669998,64.21256903999893,53597.18916144 2023-06-23,22:29:47.000,174,10994632,14525,0,1687559386,13127.411340669998,64.21256903999893,53597.14723872 2023-06-23,22:29:48.000,174,10994697,14645,0,1687559387,13127.519121629994,64.21961816999828,53597.24505840001 2023-06-23,22:29:49.000,174,10994708,14285,0,1687559388,13127.546066869989,64.25486382000236,53597.300955360006 2023-06-23,22:29:50.000,174,10994702,14965,0,1687559389,13127.505649009989,64.26896208000107,53597.23807128 2023-06-23,22:29:51.000,174,10994694,14405,0,1687559390,13127.532594249999,64.3112568600045,53597.29396824001 2023-06-23,22:29:52.000,174,10994647,14205,0,1687559391,13127.573012109999,64.36060077000002,53597.279994000004 2023-06-23,22:29:53.000,174,10994689,14565,0,1687559392,13127.593221039999,64.40994468000281,53597.24505840001 2023-06-23,22:29:54.000,174,10994646,14285,0,1687559393,13127.566275799989,64.45928858999832,53597.22409704001 2023-06-23,22:29:55.000,174,10994657,14405,0,1687559394,13127.593221039999,64.47338685000432,53597.2101228 2023-06-23,22:29:56.000,174,10994680,14565,0,1687559395,13127.613429969999,64.47338685000432,53597.22409704001 2023-06-23,22:29:57.000,174,10994642,14365,0,1687559396,13127.620166279994,64.47338685000432,53597.2101228 2023-06-23,22:29:58.000,174,10994666,14325,0,1687559397,13127.74815616999,64.50863250000111,53597.300955360006 2023-06-23,22:29:59.000,174,10994658,14525,0,1687559398,13127.73468355,64.52977988999919,53597.300955360006 2023-06-23,22:30:00.000,174,10994642,14725,0,1687559399,13127.74815616999,64.57207467000262,53597.300955360006 2023-06-23,22:30:01.000,174,10994680,14325,0,1687559400,13127.70773830999,64.57912380000198,53597.19614856 2023-06-23,22:30:02.000,174,10994644,14445,0,1687559401,13127.640375209994,64.61436944999878,53597.1402516 2023-06-23,22:30:03.000,174,10994683,14205,0,1687559402,13127.721210929994,64.61436944999878,53597.22409704001 2023-06-23,22:30:04.000,174,10994645,14365,0,1687559403,13127.701001999994,64.68486074999964,53597.26601976 2023-06-23,22:30:05.000,174,10994633,14445,0,1687559404,13127.69426569,64.67076249000093,53597.19614856 2023-06-23,22:30:06.000,174,10994667,14685,0,1687559405,13127.721210929994,64.69895900999836,53597.2101228 2023-06-23,22:30:07.000,174,10994680,14845,0,1687559406,13127.78857402999,64.69895900999836,53597.2101228 2023-06-23,22:30:08.000,174,10994683,14365,0,1687559407,13127.802046649995,64.69895900999836,53597.22409704001 2023-06-23,22:30:09.000,174,10994666,14245,0,1687559408,13127.77510141,64.70600813999772,53597.16820008 2023-06-23,22:30:10.000,174,10994670,14445,0,1687559409,13127.75489248,64.72715553000307,53597.16820008 2023-06-23,22:30:11.000,174,10994648,14325,0,1687559410,13127.80878295999,64.74125379000179,53597.16121296 2023-06-23,22:30:12.000,174,10994682,14325,0,1687559411,13127.81551927,64.76945030999923,53597.24505840001 2023-06-23,22:30:13.000,174,10994608,14365,0,1687559412,13127.923300229995,64.74830292000115,53597.3149296 2023-06-23,22:30:14.000,174,10994648,14125,0,1687559413,13127.95698178,64.75535205000051,53597.300955360006 2023-06-23,22:30:15.000,174,10994675,14525,0,1687559414,13128.01760857,64.76240117999987,53597.28698112 2023-06-23,22:30:16.000,174,10994672,14405,0,1687559415,13128.01087225999,64.79059770000458,53597.28698112 2023-06-23,22:30:17.000,174,10994673,14125,0,1687559416,13128.01760857,64.81174509000266,53597.25204552001 2023-06-23,22:30:18.000,174,10994661,14365,0,1687559417,13128.044553809996,64.79059770000458,53597.32890384 2023-06-23,22:30:19.000,174,10994690,14445,0,1687559418,13128.064762739996,64.8046959600033,53597.300955360006 2023-06-23,22:30:20.000,174,10994672,14645,0,1687559419,13128.01760857,64.8399416100001,53597.3149296 2023-06-23,22:30:21.000,174,10994623,14245,0,1687559420,13128.09844429,64.82584335000138,53597.37082656001 2023-06-23,22:30:22.000,174,10994649,14365,0,1687559421,13128.125389529996,64.83289248000074,53597.37082656001 2023-06-23,22:30:23.000,174,10994703,14565,0,1687559422,13128.145598459996,64.85403986999881,53597.37781368 2023-06-23,22:30:24.000,174,10994624,14365,0,1687559423,13128.138862150001,64.83289248000074,53597.37082656001 2023-06-23,22:30:25.000,174,10994654,14325,0,1687559424,13128.111916909991,64.87518726000417,53597.34287808001 2023-06-23,22:30:26.000,174,10994636,14365,0,1687559425,13128.091707979991,64.89633465000225,53597.349865200005 2023-06-23,22:30:27.000,174,10994666,14285,0,1687559426,13128.132125839991,64.9033837800016,53597.36383944 2023-06-23,22:30:28.000,174,10994604,14565,0,1687559427,13128.125389529996,64.91043291000096,53597.40576216 2023-06-23,22:30:29.000,174,10994660,14045,0,1687559428,13128.084971669996,64.87518726000417,53597.33589096 2023-06-23,22:30:30.000,174,10994706,14605,0,1687559429,13128.064762739996,64.88223639000353,53597.42672352 2023-06-23,22:30:31.000,174,10994688,14485,0,1687559430,13128.125389529996,64.89633465000225,53597.40576216 2023-06-23,22:30:32.000,174,10994668,14245,0,1687559431,13128.05129011999,64.88928552000289,53597.41973640001 2023-06-23,22:30:33.000,174,10994668,14445,0,1687559432,13128.03108118999,64.87518726000417,53597.42672352 2023-06-23,22:30:34.000,174,10994704,14285,0,1687559433,13127.95698178,64.88928552000289,53597.37781368 2023-06-23,22:30:35.000,174,10994692,14405,0,1687559434,13127.97045439999,64.9033837800016,53597.42672352 2023-06-23,22:30:36.000,174,10994651,14085,0,1687559435,13127.903091299995,64.9386294299984,53597.42672352 2023-06-23,22:30:37.000,174,10994670,14165,0,1687559436,13127.882882369995,64.91043291000096,53597.41973640001 2023-06-23,22:30:38.000,174,10994652,14405,0,1687559437,13127.90982760999,64.91043291000096,53597.48262048 2023-06-23,22:30:39.000,174,10994684,14325,0,1687559438,13127.97045439999,64.95977682000375,53597.47563336 2023-06-23,22:30:40.000,174,10994665,14445,0,1687559439,13127.88961867999,64.94567855999776,53597.44069776001 2023-06-23,22:30:41.000,174,10994669,14245,0,1687559440,13127.81551927,64.98092421000183,53597.33589096 2023-06-23,22:30:42.000,174,10994680,14325,0,1687559441,13127.82899188999,64.98092421000183,53597.35685232 2023-06-23,22:30:43.000,174,10994644,14045,0,1687559442,13127.69426569,64.99502247000055,53597.26601976 2023-06-23,22:30:44.000,174,10994686,14485,0,1687559443,13127.781837719995,65.01616985999863,53597.349865200005 2023-06-23,22:30:45.000,174,10994662,14445,0,1687559444,13127.781837719995,65.0514155100027,53597.41274928001 2023-06-23,22:30:46.000,174,10994681,14125,0,1687559445,13127.78857402999,65.02321898999799,53597.36383944 2023-06-23,22:30:47.000,174,10994665,14445,0,1687559446,13127.761628789995,65.07961203000013,53597.32890384 2023-06-23,22:30:48.000,174,10994653,14165,0,1687559447,13127.79531034,65.07961203000013,53597.39178792001 2023-06-23,22:30:49.000,174,10994742,14125,0,1687559448,13127.78857402999,65.10780855000485,53597.32191672001 2023-06-23,22:30:50.000,174,10994690,14125,0,1687559449,13127.802046649995,65.0866611599995,53597.39178792001 2023-06-23,22:30:51.000,174,10994699,14245,0,1687559450,13127.75489248,65.10780855000485,53597.35685232 2023-06-23,22:30:52.000,174,10994676,14285,0,1687559451,13127.77510141,65.17829984999844,53597.398775040005 2023-06-23,22:30:53.000,174,10994677,14325,0,1687559452,13127.802046649995,65.19239811000443,53597.43371064 2023-06-23,22:30:54.000,174,10994661,14325,0,1687559453,13127.76836509999,65.20649637000315,53597.37082656001 2023-06-23,22:30:55.000,174,10994639,14245,0,1687559454,13127.79531034,65.19239811000443,53597.41973640001 2023-06-23,22:30:56.000,174,10994635,14365,0,1687559455,13127.781837719995,65.2487911499993,53597.3848008 2023-06-23,22:30:57.000,174,10994669,14205,0,1687559456,13127.72794723999,65.24174201999995,53597.37781368 2023-06-23,22:30:58.000,174,10994660,14565,0,1687559457,13127.781837719995,65.27698767000402,53597.39178792001 2023-06-23,22:30:59.000,174,10994686,14205,0,1687559458,13127.78857402999,65.33338070999889,53597.3149296 2023-06-23,22:31:00.000,174,10994687,14405,0,1687559459,13127.721210929994,65.36862636000296,53597.35685232 2023-06-23,22:31:01.000,174,10994662,14405,0,1687559460,13127.822255579995,65.37567549000232,53597.41274928001 2023-06-23,22:31:02.000,174,10994684,14565,0,1687559461,13127.761628789995,65.38272462000168,53597.349865200005 2023-06-23,22:31:03.000,174,10994676,14445,0,1687559462,13127.781837719995,65.40387200999976,53597.29396824001 2023-06-23,22:31:04.000,174,10994701,13885,0,1687559463,13127.80878295999,65.44616679000319,53597.36383944 2023-06-23,22:31:05.000,174,10994691,14125,0,1687559464,13127.781837719995,65.46731418000127,53597.37781368 2023-06-23,22:31:06.000,174,10994702,14325,0,1687559465,13127.802046649995,65.48141243999999,53597.37082656001 2023-06-23,22:31:07.000,174,10994696,14325,0,1687559466,13127.81551927,65.53780548000213,53597.30794248 2023-06-23,22:31:08.000,174,10994679,14285,0,1687559467,13127.781837719995,65.58714938999765,53597.3149296 2023-06-23,22:31:09.000,174,10994677,14605,0,1687559468,13127.88961867999,65.58714938999765,53597.41973640001 2023-06-23,22:31:10.000,174,10994679,14405,0,1687559469,13127.882882369995,65.61534591000236,53597.398775040005 2023-06-23,22:31:11.000,174,10994702,14205,0,1687559470,13127.903091299995,65.62944417000108,53597.3149296 2023-06-23,22:31:12.000,174,10994664,14325,0,1687559471,13127.91656392,65.62239504000172,53597.43371064 2023-06-23,22:31:13.000,174,10994688,14245,0,1687559472,13127.923300229995,65.63649330000044,53597.35685232 2023-06-23,22:31:14.000,174,10994706,14085,0,1687559473,13127.862673439995,65.69288634000259,53597.25903264 2023-06-23,22:31:15.000,174,10994651,14005,0,1687559474,13127.87614606,65.71403373000066,53597.279994000004 2023-06-23,22:31:16.000,174,10994670,14205,0,1687559475,13127.943509159995,65.72813198999938,53597.33589096 2023-06-23,22:31:17.000,174,10994659,14325,0,1687559476,13127.93003653999,65.7422302499981,53597.33589096 2023-06-23,22:31:18.000,174,10994720,14485,0,1687559477,13127.97045439999,65.77042677000281,53597.37781368 2023-06-23,22:31:19.000,174,10994673,14285,0,1687559478,13127.97719071,65.79862329000025,53597.39178792001 2023-06-23,22:31:20.000,174,10994687,14325,0,1687559479,13127.90982760999,65.84796720000304,53597.35685232 2023-06-23,22:31:21.000,174,10994632,14765,0,1687559480,13127.99066332999,65.88321284999984,53597.35685232 2023-06-23,22:31:22.000,174,10994651,14565,0,1687559481,13127.89635499,65.87616372000048,53597.398775040005 2023-06-23,22:31:23.000,174,10994696,14365,0,1687559482,13127.93003653999,65.88321284999984,53597.35685232 2023-06-23,22:31:24.000,174,10994703,14405,0,1687559483,13127.85593713,65.90436023999791,53597.29396824001 2023-06-23,22:31:25.000,174,10994694,14405,0,1687559484,13127.95698178,65.92550763000327,53597.36383944 2023-06-23,22:31:26.000,174,10994660,14605,0,1687559485,13127.97045439999,65.89731110999855,53597.398775040005 2023-06-23,22:31:27.000,174,10994679,14565,0,1687559486,13127.93677285,65.91845850000391,53597.32890384 2023-06-23,22:31:28.000,174,10994668,14605,0,1687559487,13127.842464509995,65.94665502000134,53597.33589096 2023-06-23,22:31:29.000,174,10994669,14685,0,1687559488,13127.85593713,65.91140937000455,53597.32890384 2023-06-23,22:31:30.000,174,10994661,14525,0,1687559489,13127.86940974999,65.93255676000263,53597.3149296 2023-06-23,22:31:31.000,174,10994656,14565,0,1687559490,13127.82899188999,65.90436023999791,53597.29396824001 2023-06-23,22:31:32.000,174,10994651,14565,0,1687559491,13127.85593713,65.92550763000327,53597.34287808001 2023-06-23,22:31:33.000,174,10994721,14285,0,1687559492,13127.86940974999,65.91845850000391,53597.25204552001 2023-06-23,22:31:34.000,174,10994668,14085,0,1687559493,13127.842464509995,65.92550763000327,53597.22409704001 2023-06-23,22:31:35.000,174,10994718,14365,0,1687559494,13127.86940974999,65.89731110999855,53597.24505840001 2023-06-23,22:31:36.000,174,10994661,14405,0,1687559495,13127.87614606,65.91845850000391,53597.231084160005 2023-06-23,22:31:37.000,174,10994708,14285,0,1687559496,13127.862673439995,65.92550763000327,53597.133264480006 2023-06-23,22:31:38.000,174,10994705,14205,0,1687559497,13127.781837719995,65.91140937000455,53597.16820008 2023-06-23,22:31:39.000,174,10994657,14525,0,1687559498,13127.81551927,65.93960589000199,53597.16121296 2023-06-23,22:31:40.000,174,10994672,14325,0,1687559499,13127.82899188999,65.96780240999942,53597.2101228 2023-06-23,22:31:41.000,174,10994681,14205,0,1687559500,13127.85593713,65.91845850000391,53597.231084160005 2023-06-23,22:31:42.000,174,10994693,14205,0,1687559501,13127.8357282,65.96780240999942,53597.17518720001 2023-06-23,22:31:43.000,174,10994696,14365,0,1687559502,13127.77510141,65.96075328000006,53597.11929024 2023-06-23,22:31:44.000,174,10994659,14285,0,1687559503,13127.78857402999,65.98190066999814,53597.15422584001 2023-06-23,22:31:45.000,174,10994676,14245,0,1687559504,13127.822255579995,65.96075328000006,53597.23807128 2023-06-23,22:31:46.000,174,10994719,14165,0,1687559505,13127.77510141,65.96075328000006,53597.22409704001 2023-06-23,22:31:47.000,174,10994678,14285,0,1687559506,13127.781837719995,65.9537041500007,53597.133264480006 2023-06-23,22:31:48.000,174,10994691,14405,0,1687559507,13127.741419859994,66.01009719000285,53597.20313568001 2023-06-23,22:31:49.000,174,10994668,14405,0,1687559508,13127.74815616999,66.0030480600035,53597.11929024 2023-06-23,22:31:50.000,174,10994664,14405,0,1687559509,13127.73468355,66.01009719000285,53597.09832888 2023-06-23,22:31:51.000,174,10994679,14205,0,1687559510,13127.81551927,65.98894980000478,53597.21710992 2023-06-23,22:31:52.000,174,10994692,14245,0,1687559511,13127.842464509995,65.99599893000413,53597.25204552001 2023-06-23,22:31:53.000,174,10994720,14325,0,1687559512,13127.84920081999,66.03124458000093,53597.24505840001 2023-06-23,22:31:54.000,174,10994667,14245,0,1687559513,13127.802046649995,66.05239196999901,53597.182174320005 2023-06-23,22:31:55.000,174,10994721,14405,0,1687559514,13127.822255579995,66.05239196999901,53597.15422584001 2023-06-23,22:31:56.000,174,10994690,14365,0,1687559515,13127.85593713,66.06649022999773,53597.19614856 2023-06-23,22:31:57.000,174,10994636,14245,0,1687559516,13127.842464509995,66.05944109999837,53597.12627736001 2023-06-23,22:31:58.000,174,10994675,14245,0,1687559517,13127.8357282,66.05239196999901,53597.1402516 2023-06-23,22:31:59.000,174,10994713,14245,0,1687559518,13127.91656392,66.05239196999901,53597.182174320005 2023-06-23,22:32:00.000,174,10994720,14325,0,1687559519,13127.903091299995,66.04534283999965,53597.1402516 2023-06-23,22:32:01.000,174,10994708,14045,0,1687559520,13127.84920081999,66.06649022999773,53597.112303120004 2023-06-23,22:32:02.000,174,10994684,14205,0,1687559521,13127.87614606,66.08058849000372,53597.10531600001 2023-06-23,22:32:03.000,174,10994671,14285,0,1687559522,13127.89635499,66.03124458000093,53597.15422584001 2023-06-23,22:32:04.000,174,10994704,14365,0,1687559523,13127.80878295999,66.05239196999901,53597.05640616001 2023-06-23,22:32:05.000,174,10994665,14565,0,1687559524,13127.903091299995,66.02419545000157,53597.16121296 2023-06-23,22:32:06.000,174,10994694,14565,0,1687559525,13127.86940974999,66.01714632000221,53597.15422584001 2023-06-23,22:32:07.000,174,10994679,14525,0,1687559526,13127.84920081999,66.0030480600035,53597.17518720001 2023-06-23,22:32:08.000,174,10994693,14365,0,1687559527,13127.78857402999,66.0030480600035,53597.09134176 2023-06-23,22:32:09.000,174,10994682,14365,0,1687559528,13127.82899188999,65.96075328000006,53597.07736752001 2023-06-23,22:32:10.000,174,10994687,14205,0,1687559529,13127.84920081999,66.01009719000285,53597.09134176 2023-06-23,22:32:11.000,174,10994674,14405,0,1687559530,13127.87614606,66.0030480600035,53597.07736752001 2023-06-23,22:32:12.000,174,10994667,14565,0,1687559531,13127.842464509995,65.96075328000006,53597.07736752001 2023-06-23,22:32:13.000,174,10994682,14325,0,1687559532,13127.93003653999,65.97485153999878,53597.08435464001 2023-06-23,22:32:14.000,174,10994687,14325,0,1687559533,13127.943509159995,65.9537041500007,53597.14723872 2023-06-23,22:32:15.000,174,10994735,14325,0,1687559534,13127.93003653999,65.98190066999814,53597.0703804 2023-06-23,22:32:16.000,174,10994685,14565,0,1687559535,13127.87614606,66.0030480600035,53597.00749632001 2023-06-23,22:32:17.000,174,10994687,14485,0,1687559536,13127.963718089995,65.91845850000391,53597.03544480001 2023-06-23,22:32:18.000,174,10994699,14245,0,1687559537,13127.97719071,65.92550763000327,53597.112303120004 2023-06-23,22:32:19.000,174,10994744,14285,0,1687559538,13127.983927019995,65.92550763000327,53597.05640616001 2023-06-23,22:32:20.000,174,10994667,14605,0,1687559539,13127.963718089995,65.91140937000455,53597.11929024 2023-06-23,22:32:21.000,174,10994686,14365,0,1687559540,13128.09844429,65.89731110999855,53597.04243192 2023-06-23,22:32:22.000,174,10994725,14445,0,1687559541,13128.11865322,65.86911459000112,53597.15422584001 2023-06-23,22:32:23.000,174,10994738,14485,0,1687559542,13128.11865322,65.86911459000112,53597.07736752001 2023-06-23,22:32:24.000,174,10994683,14205,0,1687559543,13128.138862150001,65.88321284999984,53597.112303120004 2023-06-23,22:32:25.000,174,10994668,14365,0,1687559544,13128.152334769991,65.86206546000176,53597.12627736001 2023-06-23,22:32:26.000,174,10994619,14325,0,1687559545,13128.138862150001,65.86911459000112,53597.0703804 2023-06-23,22:32:27.000,174,10994713,14205,0,1687559546,13128.145598459996,65.88321284999984,53597.04941904 2023-06-23,22:32:28.000,174,10994681,14325,0,1687559547,13128.152334769991,65.87616372000048,53597.10531600001 2023-06-23,22:32:29.000,174,10994676,14285,0,1687559548,13128.253379419992,65.89731110999855,53597.0703804 2023-06-23,22:32:30.000,174,10994691,14445,0,1687559549,13128.199488940001,65.86206546000176,53597.09134176 2023-06-23,22:32:31.000,174,10994693,14525,0,1687559550,13128.327478829997,65.89731110999855,53597.18916144 2023-06-23,22:32:32.000,174,10994699,14565,0,1687559551,13128.334215139992,65.90436023999791,53597.16820008 2023-06-23,22:32:33.000,174,10994678,14325,0,1687559552,13128.367896689997,65.91845850000391,53597.08435464001 2023-06-23,22:32:34.000,174,10994686,14445,0,1687559553,13128.320742520002,65.90436023999791,53597.07736752001 2023-06-23,22:32:35.000,174,10994704,14165,0,1687559554,13128.408314549997,65.92550763000327,53597.11929024 2023-06-23,22:32:36.000,174,10994658,14485,0,1687559555,13128.441996100002,65.96075328000006,53597.14723872 2023-06-23,22:32:37.000,174,10994704,14445,0,1687559556,13128.448732409997,65.96780240999942,53597.09134176 2023-06-23,22:32:38.000,174,10994688,14525,0,1687559557,13128.482413960002,65.96780240999942,53597.014483440005 2023-06-23,22:32:39.000,174,10994689,14165,0,1687559558,13128.603667539988,65.99599893000413,53597.12627736001 2023-06-23,22:32:40.000,174,10994657,14525,0,1687559559,13128.590194919998,66.0030480600035,53597.14723872 2023-06-23,22:32:41.000,174,10994699,14605,0,1687559560,13128.623876469988,66.03124458000093,53597.1402516 2023-06-23,22:32:42.000,174,10994687,14165,0,1687559561,13128.569985989998,66.05944109999837,53597.09832888 2023-06-23,22:32:43.000,174,10994667,14365,0,1687559562,13128.650821709998,66.12288326999987,53597.112303120004 2023-06-23,22:32:44.000,174,10994686,14445,0,1687559563,13128.671030639998,66.1651780500033,53597.19614856 2023-06-23,22:32:45.000,174,10994687,14805,0,1687559564,13128.650821709998,66.20747282999946,53597.182174320005 2023-06-23,22:32:46.000,174,10994682,14485,0,1687559565,13128.724921119989,66.21452195999882,53597.231084160005 2023-06-23,22:32:47.000,174,10994689,14405,0,1687559566,13128.731657429998,66.24976761000289,53597.21710992 2023-06-23,22:32:48.000,174,10994741,14325,0,1687559567,13128.697975879993,66.24976761000289,53597.2101228 2023-06-23,22:32:49.000,174,10994693,14645,0,1687559568,13128.704712189989,66.28501325999969,53597.21710992 2023-06-23,22:32:50.000,174,10994672,14205,0,1687559569,13128.691239569998,66.29206238999905,53597.20313568001 2023-06-23,22:32:51.000,174,10994656,14645,0,1687559570,13128.650821709998,66.3484554300012,53597.0703804 2023-06-23,22:32:52.000,174,10994699,14245,0,1687559571,13128.684503259989,66.34140630000184,53597.1402516 2023-06-23,22:32:53.000,174,10994687,14645,0,1687559572,13128.751866359999,66.39779934000398,53597.20313568001 2023-06-23,22:32:54.000,174,10994663,14245,0,1687559573,13128.718184809994,66.40484847000334,53597.279994000004 2023-06-23,22:32:55.000,174,10994709,14285,0,1687559574,13128.684503259989,66.4471432499995,53597.2101228 2023-06-23,22:32:56.000,174,10994694,13965,0,1687559575,13128.724921119989,66.46124150999822,53597.300955360006 2023-06-23,22:32:57.000,174,10994713,14245,0,1687559576,13128.671030639998,66.45419237999886,53597.182174320005 2023-06-23,22:32:58.000,174,10994678,14285,0,1687559577,13128.704712189989,66.44009412000014,53597.182174320005 2023-06-23,22:32:59.000,174,10994698,14565,0,1687559578,13128.765338979989,66.47533977000421,53597.19614856 2023-06-23,22:33:00.000,174,10994677,13925,0,1687559579,13128.731657429998,66.48238890000357,53597.24505840001 2023-06-23,22:33:01.000,174,10994678,14405,0,1687559580,13128.691239569998,66.49648716000229,53597.24505840001 2023-06-23,22:33:02.000,174,10994739,14365,0,1687559581,13128.711448499998,66.48943803000293,53597.25903264 2023-06-23,22:33:03.000,174,10994684,14445,0,1687559582,13128.650821709998,66.51763455000037,53597.18916144 2023-06-23,22:33:04.000,174,10994726,14365,0,1687559583,13128.697975879993,66.51763455000037,53597.29396824001 2023-06-23,22:33:05.000,174,10994695,14365,0,1687559584,13128.718184809994,66.53173280999908,53597.25204552001 2023-06-23,22:33:06.000,174,10994708,14045,0,1687559585,13128.657558019993,66.55288020000444,53597.17518720001 2023-06-23,22:33:07.000,174,10994702,14405,0,1687559586,13128.623876469988,66.56697846000316,53597.112303120004 2023-06-23,22:33:08.000,174,10994698,14565,0,1687559587,13128.617140159993,66.56697846000316,53597.112303120004 2023-06-23,22:33:09.000,174,10994743,14245,0,1687559588,13128.677766949993,66.60927323999931,53597.09134176 2023-06-23,22:33:10.000,174,10994675,14205,0,1687559589,13128.637349089993,66.59517498000059,53597.12627736001 2023-06-23,22:33:11.000,174,10994730,14245,0,1687559590,13128.671030639998,66.63746976000402,53597.10531600001 2023-06-23,22:33:12.000,174,10994739,14125,0,1687559591,13128.583458609988,66.60222410999995,53597.07736752001 2023-06-23,22:33:13.000,174,10994662,14165,0,1687559592,13128.603667539988,66.65156802000274,53597.04243192 2023-06-23,22:33:14.000,174,10994719,14285,0,1687559593,13128.576722299993,66.62337149999803,53597.0703804 2023-06-23,22:33:15.000,174,10994694,14165,0,1687559594,13128.596931229993,66.64451889000338,53597.02845768 2023-06-23,22:33:16.000,174,10994716,14045,0,1687559595,13128.583458609988,66.63746976000402,53597.08435464001 2023-06-23,22:33:17.000,174,10994620,14445,0,1687559596,13128.543040750003,66.6938627999989,53597.05640616001 2023-06-23,22:33:18.000,174,10994703,14365,0,1687559597,13128.630612779998,66.67271541000082,53597.11929024 2023-06-23,22:33:19.000,174,10994653,14405,0,1687559598,13128.603667539988,66.6938627999989,53597.08435464001 2023-06-23,22:33:20.000,174,10994680,14165,0,1687559599,13128.610403849998,66.68681366999954,53597.12627736001 2023-06-23,22:33:21.000,174,10994703,14405,0,1687559600,13128.556513369993,66.71501019000425,53596.944612240004 2023-06-23,22:33:22.000,174,10994724,14165,0,1687559601,13128.576722299993,66.67271541000082,53597.03544480001 2023-06-23,22:33:23.000,174,10994682,14285,0,1687559602,13128.637349089993,66.72205932000361,53597.063393280005 2023-06-23,22:33:24.000,174,10994662,14205,0,1687559603,13128.576722299993,66.70091192999826,53596.93762512001 2023-06-23,22:33:25.000,174,10994681,14405,0,1687559604,13128.650821709998,66.67976454000018,53596.90967664001 2023-06-23,22:33:26.000,174,10994686,14405,0,1687559605,13128.650821709998,66.6586171500021,53596.98653496001 2023-06-23,22:33:27.000,174,10994645,14645,0,1687559606,13128.623876469988,66.72910845000297,53596.90268952 2023-06-23,22:33:28.000,174,10994681,14365,0,1687559607,13128.684503259989,66.70796106000489,53597.014483440005 2023-06-23,22:33:29.000,174,10994661,14405,0,1687559608,13128.603667539988,66.71501019000425,53596.90268952 2023-06-23,22:33:30.000,174,10994669,14325,0,1687559609,13128.603667539988,66.67271541000082,53596.95858648001 2023-06-23,22:33:31.000,174,10994670,14325,0,1687559610,13128.583458609988,66.72205932000361,53596.91666376001 2023-06-23,22:33:32.000,174,10994682,14325,0,1687559611,13128.617140159993,66.72910845000297,53597.02147056 2023-06-23,22:33:33.000,174,10994668,14605,0,1687559612,13128.603667539988,66.72910845000297,53596.965573600006 2023-06-23,22:33:34.000,174,10994703,14325,0,1687559613,13128.610403849998,66.70091192999826,53596.95858648001 2023-06-23,22:33:35.000,174,10994666,14445,0,1687559614,13128.664294329988,66.72205932000361,53596.97954784 2023-06-23,22:33:36.000,174,10994670,14405,0,1687559615,13128.623876469988,66.67976454000018,53596.965573600006 2023-06-23,22:33:37.000,174,10994713,14205,0,1687559616,13128.590194919998,66.70091192999826,53596.95858648001 2023-06-23,22:33:38.000,174,10994694,14325,0,1687559617,13128.590194919998,66.66566628000146,53597.00749632001 2023-06-23,22:33:39.000,174,10994699,14245,0,1687559618,13128.630612779998,66.72205932000361,53596.965573600006 2023-06-23,22:33:40.000,174,10994712,14725,0,1687559619,13128.556513369993,66.72205932000361,53596.92365088 2023-06-23,22:33:41.000,174,10994658,14205,0,1687559620,13128.630612779998,66.70091192999826,53597.00749632001 2023-06-23,22:33:42.000,174,10994710,14525,0,1687559621,13128.664294329988,66.72205932000361,53596.99352208 2023-06-23,22:33:43.000,174,10994702,14125,0,1687559622,13128.644085399988,66.7573049700004,53596.97954784 2023-06-23,22:33:44.000,174,10994705,14245,0,1687559623,13128.637349089993,66.75025584000105,53597.02845768 2023-06-23,22:33:45.000,174,10994709,14205,0,1687559624,13128.630612779998,66.77140322999912,53596.895702400005 2023-06-23,22:33:46.000,174,10994631,14365,0,1687559625,13128.650821709998,66.7573049700004,53596.98653496001 2023-06-23,22:33:47.000,174,10994714,14045,0,1687559626,13128.556513369993,66.79959975000384,53596.86775392001 2023-06-23,22:33:48.000,174,10994663,14365,0,1687559627,13128.623876469988,66.79255062000448,53596.965573600006 2023-06-23,22:33:49.000,174,10994678,14245,0,1687559628,13128.644085399988,66.79959975000384,53596.97954784 2023-06-23,22:33:50.000,174,10994671,14485,0,1687559629,13128.617140159993,66.82074714000191,53596.92365088 2023-06-23,22:33:51.000,174,10994697,14165,0,1687559630,13128.630612779998,66.86304191999807,53596.930638 2023-06-23,22:33:52.000,174,10994723,14205,0,1687559631,13128.650821709998,66.84894365999935,53597.0005092 2023-06-23,22:33:53.000,174,10994709,14605,0,1687559632,13128.637349089993,66.87714018000406,53596.944612240004 2023-06-23,22:33:54.000,174,10994675,14605,0,1687559633,13128.664294329988,66.9053367000015,53596.95858648001 2023-06-23,22:33:55.000,174,10994641,14045,0,1687559634,13128.623876469988,66.93353321999894,53596.88172816 2023-06-23,22:33:56.000,174,10994734,14125,0,1687559635,13128.563249680003,66.98287713000173,53596.846792560005 2023-06-23,22:33:57.000,174,10994676,14165,0,1687559636,13128.623876469988,67.03222104000452,53596.92365088 2023-06-23,22:33:58.000,174,10994699,14405,0,1687559637,13128.711448499998,67.02517190999788,53596.99352208 2023-06-23,22:33:59.000,174,10994676,14405,0,1687559638,13128.738393739994,67.06041756000195,53596.930638 2023-06-23,22:34:00.000,174,10994685,14205,0,1687559639,13128.691239569998,67.08156495000003,53596.92365088 2023-06-23,22:34:01.000,174,10994696,14325,0,1687559640,13128.617140159993,67.15910538000026,53596.8607668 2023-06-23,22:34:02.000,174,10994741,14325,0,1687559641,13128.697975879993,67.14500712000154,53596.95858648001 2023-06-23,22:34:03.000,174,10994677,14485,0,1687559642,13128.731657429998,67.16615450999961,53596.95159936 2023-06-23,22:34:04.000,174,10994732,14365,0,1687559643,13128.765338979989,67.22959668000112,53596.97954784 2023-06-23,22:34:05.000,174,10994693,14405,0,1687559644,13128.738393739994,67.27189146000455,53596.91666376001 2023-06-23,22:34:06.000,174,10994725,14245,0,1687559645,13128.832702079999,67.25779319999856,53597.00749632001 2023-06-23,22:34:07.000,174,10994709,14045,0,1687559646,13128.805756839989,67.30008798000199,53596.97954784 2023-06-23,22:34:08.000,174,10994730,14165,0,1687559647,13128.88659255999,67.29303885000263,53596.965573600006 2023-06-23,22:34:09.000,174,10994669,14445,0,1687559648,13128.839438389994,67.33533362999879,53596.930638 2023-06-23,22:34:10.000,174,10994741,14285,0,1687559649,13128.812493149999,67.34943189000478,53596.87474104 2023-06-23,22:34:11.000,174,10994702,14245,0,1687559650,13128.785547909989,67.43402145000437,53596.86775392001 2023-06-23,22:34:12.000,174,10994693,14685,0,1687559651,13128.852911009999,67.39172667000093,53596.92365088 2023-06-23,22:34:13.000,174,10994704,14285,0,1687559652,13128.852911009999,67.45516884000244,53596.965573600006 2023-06-23,22:34:14.000,174,10994635,14285,0,1687559653,13128.852911009999,67.42697231999773,53596.92365088 2023-06-23,22:34:15.000,174,10994675,14245,0,1687559654,13128.805756839989,67.47631623000052,53596.86775392001 2023-06-23,22:34:16.000,174,10994710,14445,0,1687559655,13128.859647319994,67.47631623000052,53596.93762512001 2023-06-23,22:34:17.000,174,10994722,14245,0,1687559656,13128.859647319994,67.54680753000139,53596.90268952 2023-06-23,22:34:18.000,174,10994705,14365,0,1687559657,13128.832702079999,67.58205317999818,53596.90268952 2023-06-23,22:34:19.000,174,10994717,14045,0,1687559658,13128.792284219999,67.63139709000097,53596.80486984 2023-06-23,22:34:20.000,174,10994691,14405,0,1687559659,13128.832702079999,67.6102497000029,53596.930638 2023-06-23,22:34:21.000,174,10994692,14325,0,1687559660,13128.819229459994,67.62434796000161,53596.99352208 2023-06-23,22:34:22.000,174,10994673,14165,0,1687559661,13128.832702079999,67.65254447999905,53596.93762512001 2023-06-23,22:34:23.000,174,10994696,14205,0,1687559662,13128.778811599994,67.69483926000248,53596.86775392001 2023-06-23,22:34:24.000,174,10994695,14325,0,1687559663,13128.819229459994,67.7089375200012,53596.944612240004 2023-06-23,22:34:25.000,174,10994696,14365,0,1687559664,13128.772075289999,67.70188839000184,53596.90268952 2023-06-23,22:34:26.000,174,10994710,14245,0,1687559665,13128.751866359999,67.68779013000312,53596.92365088 2023-06-23,22:34:27.000,174,10994715,14525,0,1687559666,13128.671030639998,67.75828143000399,53596.90268952 2023-06-23,22:34:28.000,174,10994657,14405,0,1687559667,13128.623876469988,67.7089375200012,53596.8258312 2023-06-23,22:34:29.000,174,10994696,14725,0,1687559668,13128.684503259989,67.744183169998,53596.88172816 2023-06-23,22:34:30.000,174,10994679,14285,0,1687559669,13128.671030639998,67.71598665000056,53596.88871528001 2023-06-23,22:34:31.000,174,10994676,14165,0,1687559670,13128.644085399988,67.75828143000399,53596.91666376001 2023-06-23,22:34:32.000,174,10994693,14365,0,1687559671,13128.630612779998,67.73008490999928,53596.83980544001 2023-06-23,22:34:33.000,174,10994679,14245,0,1687559672,13128.522831820002,67.75828143000399,53596.80486984 2023-06-23,22:34:34.000,174,10994741,14365,0,1687559673,13128.468941339997,67.77237969000271,53596.76993424001 2023-06-23,22:34:35.000,174,10994715,14445,0,1687559674,13128.482413960002,67.79352708000079,53596.797882720006 2023-06-23,22:34:36.000,174,10994685,14445,0,1687559675,13128.516095509993,67.75828143000399,53596.85377968 2023-06-23,22:34:37.000,174,10994694,14205,0,1687559676,13128.482413960002,67.76533056000335,53596.8258312 2023-06-23,22:34:38.000,174,10994719,14325,0,1687559677,13128.529568129998,67.75828143000399,53596.86775392001 2023-06-23,22:34:39.000,174,10994693,14045,0,1687559678,13128.462205030002,67.77942882000207,53596.83281832 2023-06-23,22:34:40.000,174,10994682,14605,0,1687559679,13128.415050859992,67.79352708000079,53596.80486984 2023-06-23,22:34:41.000,174,10994702,14565,0,1687559680,13128.374632999992,67.75828143000399,53596.76993424001 2023-06-23,22:34:42.000,174,10994702,14165,0,1687559681,13128.334215139992,67.76533056000335,53596.797882720006 2023-06-23,22:34:43.000,174,10994680,14405,0,1687559682,13128.320742520002,67.77237969000271,53596.80486984 2023-06-23,22:34:44.000,174,10994696,14285,0,1687559683,13128.314006209992,67.80057621000014,53596.8258312 2023-06-23,22:34:45.000,174,10994695,14285,0,1687559684,13128.212961559992,67.75828143000399,53596.74198576001 2023-06-23,22:34:46.000,174,10994709,14285,0,1687559685,13128.293797279992,67.76533056000335,53596.776921360004 2023-06-23,22:34:47.000,174,10994714,14525,0,1687559686,13128.246643109997,67.77942882000207,53596.78390848 2023-06-23,22:34:48.000,174,10994722,14205,0,1687559687,13128.172543699991,67.77237969000271,53596.60224336001 2023-06-23,22:34:49.000,174,10994641,14445,0,1687559688,13128.138862150001,67.77237969000271,53596.56730776 2023-06-23,22:34:50.000,174,10994707,14245,0,1687559689,13128.11865322,67.75123230000463,53596.59525624 2023-06-23,22:34:51.000,174,10994719,14325,0,1687559690,13128.03108118999,67.77942882000207,53596.51839792 2023-06-23,22:34:52.000,174,10994704,14485,0,1687559691,13128.05129011999,67.81467446999886,53596.6162176 2023-06-23,22:34:53.000,174,10994670,14325,0,1687559692,13128.0378175,67.80057621000014,53596.6162176 2023-06-23,22:34:54.000,174,10994690,14325,0,1687559693,13127.95024546999,67.8076253399995,53596.560320640005 2023-06-23,22:34:55.000,174,10994678,14405,0,1687559694,13127.963718089995,67.83582186000422,53596.66512744 2023-06-23,22:34:56.000,174,10994706,14285,0,1687559695,13128.01087225999,67.83582186000422,53596.64416608 2023-06-23,22:34:57.000,174,10994706,14045,0,1687559696,13127.87614606,67.8569692500023,53596.511410800005 2023-06-23,22:34:58.000,174,10994691,14285,0,1687559697,13127.882882369995,67.88516576999973,53596.52538504 2023-06-23,22:34:59.000,174,10994700,14245,0,1687559698,13127.82899188999,67.89926402999845,53596.49743656 2023-06-23,22:35:00.000,174,10994707,14485,0,1687559699,13127.862673439995,67.89221489999909,53596.52538504 2023-06-23,22:35:01.000,174,10994714,14445,0,1687559700,13127.721210929994,67.90631315999781,53596.38564264001 2023-06-23,22:35:02.000,174,10994654,14525,0,1687559701,13127.68752937999,67.93450968000252,53596.42057824 2023-06-23,22:35:03.000,174,10994680,14325,0,1687559702,13127.71447462,67.91336229000444,53596.42057824 2023-06-23,22:35:04.000,174,10994743,14525,0,1687559703,13127.64711151999,67.89926402999845,53596.33673280001 2023-06-23,22:35:05.000,174,10994712,14405,0,1687559704,13127.573012109999,67.94155881000188,53596.273848720004 2023-06-23,22:35:06.000,174,10994686,14205,0,1687559705,13127.593221039999,67.94860794000124,53596.392629760005 2023-06-23,22:35:07.000,174,10994723,14245,0,1687559706,13127.505649009989,67.98385358999803,53596.26686160001 2023-06-23,22:35:08.000,174,10994687,14285,0,1687559707,13127.485440079989,67.96270619999996,53596.37865552 2023-06-23,22:35:09.000,174,10994704,14365,0,1687559708,13127.438285909993,67.96270619999996,53596.31577144001 2023-06-23,22:35:10.000,174,10994655,14565,0,1687559709,13127.424813289988,67.96975532999932,53596.31577144001 2023-06-23,22:35:11.000,174,10994683,14605,0,1687559710,13127.370922809998,67.99090272000467,53596.30878432 2023-06-23,22:35:12.000,174,10994752,14405,0,1687559711,13127.357450189993,68.00500098000339,53596.273848720004 2023-06-23,22:35:13.000,174,10994689,14405,0,1687559712,13127.256405539993,68.02614837000147,53596.21795176001 2023-06-23,22:35:14.000,174,10994691,14245,0,1687559713,13127.215987679992,68.02614837000147,53596.21096464 2023-06-23,22:35:15.000,174,10994687,14525,0,1687559714,13127.189042439997,68.00500098000339,53596.15506768 2023-06-23,22:35:16.000,174,10994703,14445,0,1687559715,13127.162097200002,67.99090272000467,53596.14109344 2023-06-23,22:35:17.000,174,10994713,14565,0,1687559716,13127.121679340002,68.0543448899989,53596.1620548 2023-06-23,22:35:18.000,174,10994662,14565,0,1687559717,13127.162097200002,68.04024663000018,53596.106157840004 2023-06-23,22:35:19.000,174,10994706,14045,0,1687559718,13127.067788859997,68.04729575999954,53596.08519648 2023-06-23,22:35:20.000,174,10994700,14405,0,1687559719,13127.108206719997,68.03319750000082,53596.06423512 2023-06-23,22:35:21.000,174,10994685,14325,0,1687559720,13127.013898379992,67.99795185000403,53596.03628664 2023-06-23,22:35:22.000,174,10994720,14605,0,1687559721,13127.040843620001,68.03319750000082,53595.97340256 2023-06-23,22:35:23.000,174,10994728,14605,0,1687559722,13126.933062659991,68.0190992400021,53595.86859576 2023-06-23,22:35:24.000,174,10994723,14365,0,1687559723,13126.946535279996,68.02614837000147,53595.89654424 2023-06-23,22:35:25.000,174,10994653,14645,0,1687559724,13126.980216830001,67.99090272000467,53596.008338160005 2023-06-23,22:35:26.000,174,10994699,14205,0,1687559725,13126.980216830001,67.99090272000467,53595.88257000001 2023-06-23,22:35:27.000,174,10994700,14205,0,1687559726,13126.986953139996,67.99795185000403,53595.92449272 2023-06-23,22:35:28.000,174,10994738,14325,0,1687559727,13127.007162069996,68.01205011000275,53595.88257000001 2023-06-23,22:35:29.000,174,10994692,14405,0,1687559728,13126.906117419996,68.04024663000018,53595.770776080004 2023-06-23,22:35:30.000,174,10994738,14325,0,1687559729,13126.973480519991,68.01205011000275,53595.80571168 2023-06-23,22:35:31.000,174,10994699,14365,0,1687559730,13126.993689449992,68.0190992400021,53595.80571168 2023-06-23,22:35:32.000,174,10994678,14285,0,1687559731,13126.946535279996,68.04024663000018,53595.72885336 2023-06-23,22:35:33.000,174,10994696,14325,0,1687559732,13126.973480519991,68.01205011000275,53595.7777632 2023-06-23,22:35:34.000,174,10994636,14405,0,1687559733,13127.013898379992,68.01205011000275,53595.8476344 2023-06-23,22:35:35.000,174,10994718,14325,0,1687559734,13126.986953139996,67.99090272000467,53595.86160864001 2023-06-23,22:35:36.000,174,10994704,14805,0,1687559735,13127.020634690001,67.97680445999868,53595.81968592 2023-06-23,22:35:37.000,174,10994681,14485,0,1687559736,13127.007162069996,68.0190992400021,53595.80571168 2023-06-23,22:35:38.000,174,10994673,14445,0,1687559737,13126.933062659991,68.04024663000018,53595.721866240005 2023-06-23,22:35:39.000,174,10994696,14405,0,1687559738,13126.960007900001,68.02614837000147,53595.70090488 2023-06-23,22:35:40.000,174,10994722,14165,0,1687559739,13126.993689449992,68.02614837000147,53595.721866240005 2023-06-23,22:35:41.000,174,10994695,14285,0,1687559740,13127.020634690001,68.03319750000082,53595.75680184 2023-06-23,22:35:42.000,174,10994731,14165,0,1687559741,13127.047579929997,68.04024663000018,53595.74981472 2023-06-23,22:35:43.000,174,10994740,14165,0,1687559742,13127.034107309992,68.0543448899989,53595.64500792001 2023-06-23,22:35:44.000,174,10994665,14365,0,1687559743,13127.054316239992,68.03319750000082,53595.67994352 2023-06-23,22:35:45.000,174,10994687,14285,0,1687559744,13126.993689449992,68.04024663000018,53595.69391776001 2023-06-23,22:35:46.000,174,10994663,14085,0,1687559745,13127.040843620001,68.0190992400021,53595.67994352 2023-06-23,22:35:47.000,174,10994714,14245,0,1687559746,13127.013898379992,68.09663967000233,53595.603085200004 2023-06-23,22:35:48.000,174,10994698,14405,0,1687559747,13127.034107309992,68.07549228000426,53595.57513672001 2023-06-23,22:35:49.000,174,10994722,14325,0,1687559748,13127.094734099992,68.10368880000169,53595.65199504 2023-06-23,22:35:50.000,174,10994685,14285,0,1687559749,13127.155360889992,68.11073793000105,53595.65898216 2023-06-23,22:35:51.000,174,10994685,14485,0,1687559750,13127.114943029992,68.14598357999785,53595.70090488 2023-06-23,22:35:52.000,174,10994677,14485,0,1687559751,13127.074525169992,68.14598357999785,53595.61705944001 2023-06-23,22:35:53.000,174,10994680,14405,0,1687559752,13127.061052550001,68.13188531999913,53595.58212384 2023-06-23,22:35:54.000,174,10994715,14445,0,1687559753,13127.081261480002,68.16008184000384,53595.56116248 2023-06-23,22:35:55.000,174,10994705,14245,0,1687559754,13127.000425760001,68.18122923000192,53595.51225264 2023-06-23,22:35:56.000,174,10994690,14445,0,1687559755,13127.067788859997,68.13188531999913,53595.54020112 2023-06-23,22:35:57.000,174,10994694,14205,0,1687559756,13127.007162069996,68.16008184000384,53595.49129128 2023-06-23,22:35:58.000,174,10994718,14205,0,1687559757,13127.121679340002,68.15303271000448,53595.54020112 2023-06-23,22:35:59.000,174,10994697,14165,0,1687559758,13127.074525169992,68.13188531999913,53595.56814960001 2023-06-23,22:36:00.000,174,10994682,14325,0,1687559759,13127.121679340002,68.14598357999785,53595.49129128 2023-06-23,22:36:01.000,174,10994694,14365,0,1687559760,13127.054316239992,68.18122923000192,53595.3934716 2023-06-23,22:36:02.000,174,10994685,13805,0,1687559761,13127.108206719997,68.18122923000192,53595.48430416 2023-06-23,22:36:03.000,174,10994678,14245,0,1687559762,13127.094734099992,68.15303271000448,53595.42142008 2023-06-23,22:36:04.000,174,10994690,14325,0,1687559763,13127.034107309992,68.18827836000128,53595.337574640005 2023-06-23,22:36:05.000,174,10994661,14285,0,1687559764,13127.087997789997,68.20237662,53595.35853600001 2023-06-23,22:36:06.000,174,10994715,14485,0,1687559765,13127.128415649997,68.21647487999871,53595.40045872001 2023-06-23,22:36:07.000,174,10994670,14565,0,1687559766,13127.121679340002,68.23057314000471,53595.36552312 2023-06-23,22:36:08.000,174,10994752,14365,0,1687559767,13127.121679340002,68.22352400999807,53595.3236004 2023-06-23,22:36:09.000,174,10994719,14405,0,1687559768,13127.094734099992,68.20942574999935,53595.3236004 2023-06-23,22:36:10.000,174,10994706,14245,0,1687559769,13127.135151959992,68.22352400999807,53595.288664800006 2023-06-23,22:36:11.000,174,10994691,14205,0,1687559770,13127.148624579997,68.25172053000279,53595.29565192 2023-06-23,22:36:12.000,174,10994695,14325,0,1687559771,13127.175569819992,68.23762227000407,53595.34456176 2023-06-23,22:36:13.000,174,10994700,14325,0,1687559772,13127.162097200002,68.21647487999871,53595.24674208 2023-06-23,22:36:14.000,174,10994710,14325,0,1687559773,13127.175569819992,68.23057314000471,53595.27469056 2023-06-23,22:36:15.000,174,10994716,14245,0,1687559774,13127.229460299997,68.21647487999871,53595.337574640005 2023-06-23,22:36:16.000,174,10994711,14805,0,1687559775,13127.236196609992,68.24467140000343,53595.267703440004 2023-06-23,22:36:17.000,174,10994693,14525,0,1687559776,13127.148624579997,68.20237662,53595.2537292 2023-06-23,22:36:18.000,174,10994729,14405,0,1687559777,13127.189042439997,68.20942574999935,53595.20481936 2023-06-23,22:36:19.000,174,10994685,14725,0,1687559778,13127.182306130002,68.20942574999935,53595.2537292 2023-06-23,22:36:20.000,174,10994672,14205,0,1687559779,13127.222723990002,68.17418010000256,53595.183858 2023-06-23,22:36:21.000,174,10994673,14405,0,1687559780,13127.155360889992,68.17418010000256,53595.19084512001 2023-06-23,22:36:22.000,174,10994698,14445,0,1687559781,13127.189042439997,68.17418010000256,53595.22578072 2023-06-23,22:36:23.000,174,10994679,14245,0,1687559782,13127.263141850002,68.1671309700032,53595.26071632001 2023-06-23,22:36:24.000,174,10994713,14565,0,1687559783,13127.276614469993,68.15303271000448,53595.23975496001 2023-06-23,22:36:25.000,174,10994713,14325,0,1687559784,13127.195778749992,68.25876966000214,53595.169883760005 2023-06-23,22:36:26.000,174,10994673,14685,0,1687559785,13127.269878159997,68.23762227000407,53595.23975496001 2023-06-23,22:36:27.000,174,10994651,14165,0,1687559786,13127.276614469993,68.23762227000407,53595.20481936 2023-06-23,22:36:28.000,174,10994694,14125,0,1687559787,13127.249669229997,68.25876966000214,53595.20481936 2023-06-23,22:36:29.000,174,10994726,14245,0,1687559788,13127.269878159997,68.25876966000214,53595.183858 2023-06-23,22:36:30.000,174,10994722,14405,0,1687559789,13127.357450189993,68.23762227000407,53595.20481936 2023-06-23,22:36:31.000,174,10994735,14565,0,1687559790,13127.391131739998,68.2658187900015,53595.19783224 2023-06-23,22:36:32.000,174,10994726,14405,0,1687559791,13127.397868049993,68.24467140000343,53595.14193528001 2023-06-23,22:36:33.000,174,10994678,14325,0,1687559792,13127.330504949998,68.27286792000086,53595.02315424001 2023-06-23,22:36:34.000,174,10994708,14405,0,1687559793,13127.397868049993,68.24467140000343,53595.120973920006 2023-06-23,22:36:35.000,174,10994683,14125,0,1687559794,13127.445022219988,68.23057314000471,53595.16289664001 2023-06-23,22:36:36.000,174,10994724,14245,0,1687559795,13127.465231149989,68.24467140000343,53595.17687088 2023-06-23,22:36:37.000,174,10994728,14365,0,1687559796,13127.458494839993,68.22352400999807,53595.04411560001 2023-06-23,22:36:38.000,174,10994722,14205,0,1687559797,13127.505649009989,68.18827836000128,53595.16289664001 2023-06-23,22:36:39.000,174,10994681,14485,0,1687559798,13127.445022219988,68.23762227000407,53595.07206408001 2023-06-23,22:36:40.000,174,10994662,14445,0,1687559799,13127.451758529998,68.24467140000343,53595.09302544001 2023-06-23,22:36:41.000,174,10994704,14485,0,1687559800,13127.471967459998,68.23057314000471,53595.120973920006 2023-06-23,22:36:42.000,174,10994703,14565,0,1687559801,13127.458494839993,68.25876966000214,53595.10699968 2023-06-23,22:36:43.000,174,10994702,14445,0,1687559802,13127.438285909993,68.23762227000407,53595.02315424001 2023-06-23,22:36:44.000,174,10994725,14285,0,1687559803,13127.451758529998,68.30811356999766,53595.05808984 2023-06-23,22:36:45.000,174,10994688,14205,0,1687559804,13127.532594249999,68.27286792000086,53595.0790512 2023-06-23,22:36:46.000,174,10994674,14565,0,1687559805,13127.539330559994,68.28696617999958,53595.08603832 2023-06-23,22:36:47.000,174,10994711,14525,0,1687559806,13127.485440079989,68.3151627000043,53594.94629592001 2023-06-23,22:36:48.000,174,10994717,14405,0,1687559807,13127.593221039999,68.3010644399983,53595.07206408001 2023-06-23,22:36:49.000,174,10994677,14445,0,1687559808,13127.579748419994,68.28696617999958,53595.06507696001 2023-06-23,22:36:50.000,174,10994702,14485,0,1687559809,13127.552803179999,68.3151627000043,53595.10699968 2023-06-23,22:36:51.000,174,10994722,14365,0,1687559810,13127.471967459998,68.32221183000365,53595.09302544001 2023-06-23,22:36:52.000,174,10994709,14245,0,1687559811,13127.465231149989,68.36450660999981,53595.07206408001 2023-06-23,22:36:53.000,174,10994694,14285,0,1687559812,13127.559539489994,68.2658187900015,53595.14193528001 2023-06-23,22:36:54.000,174,10994745,14605,0,1687559813,13127.546066869989,68.27286792000086,53595.169883760005 2023-06-23,22:36:55.000,174,10994707,14565,0,1687559814,13127.485440079989,68.27286792000086,53595.04411560001 2023-06-23,22:36:56.000,174,10994667,14125,0,1687559815,13127.559539489994,68.27991705000022,53595.120973920006 2023-06-23,22:36:57.000,174,10994715,14405,0,1687559816,13127.498912699994,68.25876966000214,53595.11398680001 2023-06-23,22:36:58.000,174,10994700,14405,0,1687559817,13127.451758529998,68.22352400999807,53595.02315424001 2023-06-23,22:36:59.000,174,10994689,14165,0,1687559818,13127.445022219988,68.25172053000279,53595.04411560001 2023-06-23,22:37:00.000,174,10994733,14325,0,1687559819,13127.525857939989,68.29401530999894,53595.10699968 2023-06-23,22:37:01.000,174,10994703,14205,0,1687559820,13127.525857939989,68.2658187900015,53595.06507696001 2023-06-23,22:37:02.000,174,10994690,14325,0,1687559821,13127.525857939989,68.25172053000279,53595.00918 2023-06-23,22:37:03.000,174,10994718,14125,0,1687559822,13127.532594249999,68.25172053000279,53595.05808984 2023-06-23,22:37:04.000,174,10994722,14565,0,1687559823,13127.566275799989,68.23762227000407,53595.1489224 2023-06-23,22:37:05.000,174,10994709,14365,0,1687559824,13127.573012109999,68.2658187900015,53595.12796104 2023-06-23,22:37:06.000,174,10994659,14125,0,1687559825,13127.579748419994,68.25172053000279,53594.98821864 2023-06-23,22:37:07.000,174,10994709,14165,0,1687559826,13127.613429969999,68.2658187900015,53595.100012560004 2023-06-23,22:37:08.000,174,10994709,14285,0,1687559827,13127.566275799989,68.2658187900015,53595.01616712 2023-06-23,22:37:09.000,174,10994691,14645,0,1687559828,13127.579748419994,68.25172053000279,53595.03712848 2023-06-23,22:37:10.000,174,10994712,14405,0,1687559829,13127.701001999994,68.24467140000343,53595.07206408001 2023-06-23,22:37:11.000,174,10994687,14325,0,1687559830,13127.66732044999,68.2658187900015,53595.12796104 2023-06-23,22:37:12.000,174,10994671,14285,0,1687559831,13127.62690258999,68.27286792000086,53594.9393088 2023-06-23,22:37:13.000,174,10994705,14405,0,1687559832,13127.640375209994,68.32221183000365,53594.96725728 2023-06-23,22:37:14.000,174,10994751,14165,0,1687559833,13127.64711151999,68.30811356999766,53594.96027016 2023-06-23,22:37:15.000,174,10994731,14205,0,1687559834,13127.62690258999,68.30811356999766,53594.91834744 2023-06-23,22:37:16.000,174,10994695,14485,0,1687559835,13127.640375209994,68.3151627000043,53594.90437320001 2023-06-23,22:37:17.000,174,10994678,14165,0,1687559836,13127.62690258999,68.34335922000173,53594.84847624 2023-06-23,22:37:18.000,174,10994697,14165,0,1687559837,13127.60669365999,68.28696617999958,53594.77161792 2023-06-23,22:37:19.000,174,10994715,14325,0,1687559838,13127.674056759999,68.28696617999958,53594.87642472001 2023-06-23,22:37:20.000,174,10994689,14245,0,1687559839,13127.70773830999,68.2658187900015,53594.86245048 2023-06-23,22:37:21.000,174,10994694,14005,0,1687559840,13127.653847829999,68.29401530999894,53594.82052776 2023-06-23,22:37:22.000,174,10994681,14285,0,1687559841,13127.579748419994,68.30811356999766,53594.70873384001 2023-06-23,22:37:23.000,174,10994698,14405,0,1687559842,13127.640375209994,68.3010644399983,53594.72969520001 2023-06-23,22:37:24.000,174,10994645,14165,0,1687559843,13127.69426569,68.27991705000022,53594.75065656 2023-06-23,22:37:25.000,174,10994726,14285,0,1687559844,13127.721210929994,68.29401530999894,53594.79257928 2023-06-23,22:37:26.000,174,10994691,14365,0,1687559845,13127.741419859994,68.2658187900015,53594.834502000005 2023-06-23,22:37:27.000,174,10994682,14245,0,1687559846,13127.78857402999,68.27286792000086,53594.785592160006 2023-06-23,22:37:28.000,174,10994687,14405,0,1687559847,13127.77510141,68.23762227000407,53594.785592160006 2023-06-23,22:37:29.000,174,10994728,14565,0,1687559848,13127.680793069994,68.28696617999958,53594.617901280006 2023-06-23,22:37:30.000,174,10994673,14205,0,1687559849,13127.761628789995,68.3151627000043,53594.77860504001 2023-06-23,22:37:31.000,174,10994653,14365,0,1687559850,13127.781837719995,68.3151627000043,53594.77161792 2023-06-23,22:37:32.000,174,10994716,14125,0,1687559851,13127.75489248,68.3151627000043,53594.715720960005 2023-06-23,22:37:33.000,174,10994716,14565,0,1687559852,13127.79531034,68.32221183000365,53594.74366944 2023-06-23,22:37:34.000,174,10994706,14325,0,1687559853,13127.82899188999,68.30811356999766,53594.75764368001 2023-06-23,22:37:35.000,174,10994679,14325,0,1687559854,13127.822255579995,68.3151627000043,53594.785592160006 2023-06-23,22:37:36.000,174,10994703,14805,0,1687559855,13127.802046649995,68.30811356999766,53594.764630800004 2023-06-23,22:37:37.000,174,10994657,14405,0,1687559856,13127.8357282,68.29401530999894,53594.73668232001 2023-06-23,22:37:38.000,174,10994705,14325,0,1687559857,13127.822255579995,68.27286792000086,53594.77161792 2023-06-23,22:37:39.000,174,10994666,14125,0,1687559858,13127.78857402999,68.28696617999958,53594.6947596 2023-06-23,22:37:40.000,174,10994654,14285,0,1687559859,13127.781837719995,68.27991705000022,53594.73668232001 2023-06-23,22:37:41.000,174,10994733,14125,0,1687559860,13127.81551927,68.27286792000086,53594.75764368001 2023-06-23,22:37:42.000,174,10994737,14245,0,1687559861,13127.91656392,68.24467140000343,53594.77161792 2023-06-23,22:37:43.000,174,10994699,14285,0,1687559862,13127.842464509995,68.3151627000043,53594.75065656 2023-06-23,22:37:44.000,174,10994618,14325,0,1687559863,13127.802046649995,68.28696617999958,53594.64584976 2023-06-23,22:37:45.000,174,10994759,14125,0,1687559864,13127.923300229995,68.29401530999894,53594.785592160006 2023-06-23,22:37:46.000,174,10994710,14365,0,1687559865,13127.91656392,68.27991705000022,53594.79257928 2023-06-23,22:37:47.000,174,10994719,14125,0,1687559866,13127.903091299995,68.27991705000022,53594.7995664 2023-06-23,22:37:48.000,174,10994688,14165,0,1687559867,13127.88961867999,68.27991705000022,53594.82052776 2023-06-23,22:37:49.000,174,10994705,14045,0,1687559868,13127.95024546999,68.27286792000086,53594.91136032 2023-06-23,22:37:50.000,174,10994699,14365,0,1687559869,13127.95698178,68.29401530999894,53594.91834744 2023-06-23,22:37:51.000,174,10994705,14325,0,1687559870,13127.95698178,68.30811356999766,53594.89738608001 2023-06-23,22:37:52.000,174,10994687,14365,0,1687559871,13128.0378175,68.3151627000043,53594.90437320001 2023-06-23,22:37:53.000,174,10994662,14245,0,1687559872,13127.93677285,68.27286792000086,53594.82751488001 2023-06-23,22:37:54.000,174,10994705,14525,0,1687559873,13127.95698178,68.30811356999766,53594.86245048 2023-06-23,22:37:55.000,174,10994673,14085,0,1687559874,13127.99066332999,68.2658187900015,53594.84847624 2023-06-23,22:37:56.000,174,10994697,14205,0,1687559875,13127.89635499,68.32926096000301,53594.7995664 2023-06-23,22:37:57.000,174,10994734,14525,0,1687559876,13127.93003653999,68.29401530999894,53594.81354064 2023-06-23,22:37:58.000,174,10994673,14285,0,1687559877,13127.943509159995,68.27991705000022,53594.91136032 2023-06-23,22:37:59.000,174,10994676,14245,0,1687559878,13127.93003653999,68.25172053000279,53594.87642472001 2023-06-23,22:38:00.000,174,10994740,14085,0,1687559879,13127.91656392,68.23762227000407,53594.8694376 2023-06-23,22:38:01.000,174,10994717,14165,0,1687559880,13127.8357282,68.24467140000343,53594.77161792 2023-06-23,22:38:02.000,174,10994716,14405,0,1687559881,13127.82899188999,68.25876966000214,53594.75764368001 2023-06-23,22:38:03.000,174,10994677,14725,0,1687559882,13127.87614606,68.30811356999766,53594.82052776 2023-06-23,22:38:04.000,174,10994670,14565,0,1687559883,13127.84920081999,68.27991705000022,53594.715720960005 2023-06-23,22:38:05.000,174,10994683,14205,0,1687559884,13127.85593713,68.29401530999894,53594.715720960005 2023-06-23,22:38:06.000,174,10994665,14205,0,1687559885,13127.983927019995,68.28696617999958,53594.81354064 2023-06-23,22:38:07.000,174,10994688,14125,0,1687559886,13127.97719071,68.3151627000043,53594.80655352001 2023-06-23,22:38:08.000,174,10994681,14205,0,1687559887,13127.93003653999,68.32221183000365,53594.77161792 2023-06-23,22:38:09.000,174,10994719,14245,0,1687559888,13128.01087225999,68.33631009000237,53594.80655352001 2023-06-23,22:38:10.000,174,10994697,14285,0,1687559889,13128.05129011999,68.32926096000301,53594.86245048 2023-06-23,22:38:11.000,174,10994717,14325,0,1687559890,13128.084971669996,68.3010644399983,53594.82052776 2023-06-23,22:38:12.000,174,10994663,14005,0,1687559891,13128.03108118999,68.30811356999766,53594.73668232001 2023-06-23,22:38:13.000,174,10994693,14325,0,1687559892,13128.071499049991,68.32926096000301,53594.79257928 2023-06-23,22:38:14.000,174,10994682,14445,0,1687559893,13128.132125839991,68.27286792000086,53594.79257928 2023-06-23,22:38:15.000,174,10994684,14325,0,1687559894,13128.09844429,68.35040835000109,53594.81354064 2023-06-23,22:38:16.000,174,10994669,14205,0,1687559895,13128.159071080001,68.3151627000043,53594.834502000005 2023-06-23,22:38:17.000,174,10994673,14405,0,1687559896,13128.091707979991,68.34335922000173,53594.79257928 2023-06-23,22:38:18.000,174,10994693,14245,0,1687559897,13128.111916909991,68.33631009000237,53594.72270808 2023-06-23,22:38:19.000,174,10994715,13925,0,1687559898,13128.111916909991,68.32926096000301,53594.77860504001 2023-06-23,22:38:20.000,174,10994680,14125,0,1687559899,13128.11865322,68.34335922000173,53594.82751488001 2023-06-23,22:38:21.000,174,10994733,14245,0,1687559900,13128.138862150001,68.33631009000237,53594.80655352001 2023-06-23,22:38:22.000,174,10994689,14405,0,1687559901,13128.111916909991,68.32221183000365,53594.785592160006 2023-06-23,22:38:23.000,174,10994720,14165,0,1687559902,13128.186016319996,68.29401530999894,53594.87642472001 2023-06-23,22:38:24.000,174,10994715,14725,0,1687559903,13128.192752629991,68.27286792000086,53594.86245048 2023-06-23,22:38:25.000,174,10994665,14125,0,1687559904,13128.145598459996,68.27286792000086,53594.82052776 2023-06-23,22:38:26.000,174,10994699,14085,0,1687559905,13128.152334769991,68.23762227000407,53594.89738608001 2023-06-23,22:38:27.000,174,10994723,14165,0,1687559906,13128.138862150001,68.25876966000214,53594.82052776 2023-06-23,22:38:28.000,174,10994658,14365,0,1687559907,13128.186016319996,68.25876966000214,53594.8694376 2023-06-23,22:38:29.000,174,10994673,14165,0,1687559908,13128.145598459996,68.24467140000343,53594.84847624 2023-06-23,22:38:30.000,174,10994665,14245,0,1687559909,13128.192752629991,68.24467140000343,53594.77161792 2023-06-23,22:38:31.000,174,10994706,14285,0,1687559910,13128.172543699991,68.22352400999807,53594.74366944 2023-06-23,22:38:32.000,174,10994667,14205,0,1687559911,13128.280324660001,68.22352400999807,53594.7995664 2023-06-23,22:38:33.000,174,10994683,14045,0,1687559912,13128.253379419992,68.21647487999871,53594.77860504001 2023-06-23,22:38:34.000,174,10994669,14045,0,1687559913,13128.246643109997,68.20942574999935,53594.68777248001 2023-06-23,22:38:35.000,174,10994687,14445,0,1687559914,13128.192752629991,68.23057314000471,53594.63886264001 2023-06-23,22:38:36.000,174,10994672,14245,0,1687559915,13128.287060969997,68.22352400999807,53594.715720960005 2023-06-23,22:38:37.000,174,10994693,14125,0,1687559916,13128.239906800001,68.19532749000064,53594.6248884 2023-06-23,22:38:38.000,174,10994683,14165,0,1687559917,13128.246643109997,68.15303271000448,53594.65982400001 2023-06-23,22:38:39.000,174,10994683,14365,0,1687559918,13128.266852039997,68.12483618999977,53594.6947596 2023-06-23,22:38:40.000,174,10994667,14605,0,1687559919,13128.280324660001,68.11073793000105,53594.596939920004 2023-06-23,22:38:41.000,174,10994690,14405,0,1687559920,13128.280324660001,68.10368880000169,53594.58995280001 2023-06-23,22:38:42.000,174,10994691,14325,0,1687559921,13128.260115730001,68.08959054000297,53594.58296568 2023-06-23,22:38:43.000,174,10994668,14205,0,1687559922,13128.273588349992,68.11073793000105,53594.485146 2023-06-23,22:38:44.000,174,10994724,14245,0,1687559923,13128.354424069992,68.0543448899989,53594.596939920004 2023-06-23,22:38:45.000,174,10994700,14325,0,1687559924,13128.361160380002,68.06139401999826,53594.61091416001 2023-06-23,22:38:46.000,174,10994661,14565,0,1687559925,13128.388105619997,68.06139401999826,53594.58995280001 2023-06-23,22:38:47.000,174,10994718,14485,0,1687559926,13128.347687759997,68.06139401999826,53594.6248884 2023-06-23,22:38:48.000,174,10994662,14245,0,1687559927,13128.394841929992,68.06139401999826,53594.58296568 2023-06-23,22:38:49.000,174,10994647,14445,0,1687559928,13128.327478829997,68.01205011000275,53594.50610736 2023-06-23,22:38:50.000,174,10994650,14325,0,1687559929,13128.388105619997,68.03319750000082,53594.56200432001 2023-06-23,22:38:51.000,174,10994723,14285,0,1687559930,13128.401578240002,68.01205011000275,53594.63886264001 2023-06-23,22:38:52.000,174,10994688,14245,0,1687559931,13128.415050859992,68.04024663000018,53594.64584976 2023-06-23,22:38:53.000,174,10994671,14245,0,1687559932,13128.374632999992,67.99795185000403,53594.5550172 2023-06-23,22:38:54.000,174,10994659,14165,0,1687559933,13128.468941339997,67.97680445999868,53594.596939920004 2023-06-23,22:38:55.000,174,10994671,14565,0,1687559934,13128.468941339997,67.97680445999868,53594.63187552 2023-06-23,22:38:56.000,174,10994645,14405,0,1687559935,13128.468941339997,67.94155881000188,53594.6248884 2023-06-23,22:38:57.000,174,10994664,14205,0,1687559936,13128.435259789992,67.98385358999803,53594.5550172 2023-06-23,22:38:58.000,174,10994673,14125,0,1687559937,13128.475677649993,67.94155881000188,53594.57597856 2023-06-23,22:38:59.000,174,10994667,14165,0,1687559938,13128.475677649993,67.89926402999845,53594.56200432001 2023-06-23,22:39:00.000,174,10994680,14725,0,1687559939,13128.475677649993,67.89926402999845,53594.596939920004 2023-06-23,22:39:01.000,174,10994713,14365,0,1687559940,13128.441996100002,67.91336229000444,53594.51309448 2023-06-23,22:39:02.000,174,10994707,14525,0,1687559941,13128.468941339997,67.90631315999781,53594.47815888 2023-06-23,22:39:03.000,174,10994676,14405,0,1687559942,13128.502622890002,67.87811664000037,53594.56200432001 2023-06-23,22:39:04.000,174,10994644,14205,0,1687559943,13128.516095509993,67.89221489999909,53594.46418464 2023-06-23,22:39:05.000,174,10994663,14325,0,1687559944,13128.482413960002,67.87811664000037,53594.46418464 2023-06-23,22:39:06.000,174,10994676,14245,0,1687559945,13128.462205030002,67.87106751000101,53594.44322328001 2023-06-23,22:39:07.000,174,10994674,14725,0,1687559946,13128.462205030002,67.8569692500023,53594.43623616 2023-06-23,22:39:08.000,174,10994724,14285,0,1687559947,13128.455468719992,67.84287099000358,53594.40828768 2023-06-23,22:39:09.000,174,10994665,14685,0,1687559948,13128.529568129998,67.84287099000358,53594.47815888 2023-06-23,22:39:10.000,174,10994649,14245,0,1687559949,13128.522831820002,67.8076253399995,53594.53405584 2023-06-23,22:39:11.000,174,10994658,14365,0,1687559950,13128.468941339997,67.8076253399995,53594.450210400006 2023-06-23,22:39:12.000,174,10994686,14565,0,1687559951,13128.556513369993,67.77237969000271,53594.49213312001 2023-06-23,22:39:13.000,174,10994666,14525,0,1687559952,13128.536304439993,67.79352708000079,53594.450210400006 2023-06-23,22:39:14.000,174,10994673,14285,0,1687559953,13128.529568129998,67.82172359999822,53594.485146 2023-06-23,22:39:15.000,174,10994688,14165,0,1687559954,13128.441996100002,67.81467446999886,53594.37335208001 2023-06-23,22:39:16.000,174,10994672,14405,0,1687559955,13128.516095509993,67.81467446999886,53594.46418464 2023-06-23,22:39:17.000,174,10994668,14445,0,1687559956,13128.455468719992,67.83582186000422,53594.380339200005 2023-06-23,22:39:18.000,174,10994654,14325,0,1687559957,13128.468941339997,67.81467446999886,53594.4152748 2023-06-23,22:39:19.000,174,10994691,14445,0,1687559958,13128.529568129998,67.82877273000486,53594.485146 2023-06-23,22:39:20.000,174,10994666,14445,0,1687559959,13128.482413960002,67.84287099000358,53594.45719752 2023-06-23,22:39:21.000,174,10994676,14205,0,1687559960,13128.455468719992,67.82172359999822,53594.35937784 2023-06-23,22:39:22.000,174,10994651,14245,0,1687559961,13128.415050859992,67.87106751000101,53594.3454036 2023-06-23,22:39:23.000,174,10994660,14525,0,1687559962,13128.462205030002,67.84992012000293,53594.4152748 2023-06-23,22:39:24.000,174,10994694,14125,0,1687559963,13128.455468719992,67.82172359999822,53594.43623616 2023-06-23,22:39:25.000,174,10994638,14405,0,1687559964,13128.455468719992,67.84287099000358,53594.29649376 2023-06-23,22:39:26.000,174,10994647,14285,0,1687559965,13128.516095509993,67.77942882000207,53594.40828768 2023-06-23,22:39:27.000,174,10994652,14285,0,1687559966,13128.509359199998,67.78647795000143,53594.33841648 2023-06-23,22:39:28.000,174,10994641,14285,0,1687559967,13128.468941339997,67.82172359999822,53594.30348088001 2023-06-23,22:39:29.000,174,10994672,14205,0,1687559968,13128.522831820002,67.76533056000335,53594.30348088001 2023-06-23,22:39:30.000,174,10994662,14405,0,1687559969,13128.516095509993,67.71598665000056,53594.29649376 2023-06-23,22:39:31.000,174,10994649,14565,0,1687559970,13128.536304439993,67.75828143000399,53594.282519520006 2023-06-23,22:39:32.000,174,10994657,14405,0,1687559971,13128.502622890002,67.76533056000335,53594.261558160004 2023-06-23,22:39:33.000,174,10994686,14525,0,1687559972,13128.563249680003,67.78647795000143,53594.310468 2023-06-23,22:39:34.000,174,10994685,14485,0,1687559973,13128.495886579993,67.77942882000207,53594.28950664 2023-06-23,22:39:35.000,174,10994655,14245,0,1687559974,13128.502622890002,67.8076253399995,53594.25457104001 2023-06-23,22:39:36.000,174,10994671,14525,0,1687559975,13128.516095509993,67.78647795000143,53594.37335208001 2023-06-23,22:39:37.000,174,10994649,14245,0,1687559976,13128.543040750003,67.81467446999886,53594.26854528 2023-06-23,22:39:38.000,174,10994710,14765,0,1687559977,13128.455468719992,67.81467446999886,53594.19168696 2023-06-23,22:39:39.000,174,10994650,14485,0,1687559978,13128.549777059998,67.76533056000335,53594.26854528 2023-06-23,22:39:40.000,174,10994639,14845,0,1687559979,13128.556513369993,67.75828143000399,53594.24758392 2023-06-23,22:39:41.000,174,10994683,14205,0,1687559980,13128.475677649993,67.80057621000014,53594.18469984001 2023-06-23,22:39:42.000,174,10994693,14165,0,1687559981,13128.556513369993,67.75123230000463,53594.20566120001 2023-06-23,22:39:43.000,174,10994675,14245,0,1687559982,13128.556513369993,67.77237969000271,53594.26854528 2023-06-23,22:39:44.000,174,10994666,14445,0,1687559983,13128.536304439993,67.77942882000207,53594.25457104001 2023-06-23,22:39:45.000,174,10994659,14365,0,1687559984,13128.516095509993,67.79352708000079,53594.19168696 2023-06-23,22:39:46.000,174,10994649,14165,0,1687559985,13128.543040750003,67.77237969000271,53594.212648320005 2023-06-23,22:39:47.000,174,10994686,14285,0,1687559986,13128.556513369993,67.73008490999928,53594.18469984001 2023-06-23,22:39:48.000,174,10994646,14645,0,1687559987,13128.529568129998,67.77237969000271,53594.1707256 2023-06-23,22:39:49.000,174,10994694,14445,0,1687559988,13128.657558019993,67.72303577999992,53594.212648320005 2023-06-23,22:39:50.000,174,10994627,14525,0,1687559989,13128.623876469988,67.7089375200012,53594.1707256 2023-06-23,22:39:51.000,174,10994665,14525,0,1687559990,13128.644085399988,67.69483926000248,53594.08688016001 2023-06-23,22:39:52.000,174,10994620,14045,0,1687559991,13128.711448499998,67.7089375200012,53594.20566120001 2023-06-23,22:39:53.000,174,10994640,14125,0,1687559992,13128.697975879993,67.69483926000248,53594.1008544 2023-06-23,22:39:54.000,174,10994634,14245,0,1687559993,13128.657558019993,67.65959360999841,53594.17771272 2023-06-23,22:39:55.000,174,10994660,14605,0,1687559994,13128.569985989998,67.68074100000376,53594.044957440005 2023-06-23,22:39:56.000,174,10994652,14565,0,1687559995,13128.603667539988,67.68074100000376,53594.093867280004 2023-06-23,22:39:57.000,174,10994668,14165,0,1687559996,13128.596931229993,67.7089375200012,53594.163738480005 2023-06-23,22:39:58.000,174,10994659,14165,0,1687559997,13128.603667539988,67.69483926000248,53594.233609680006 2023-06-23,22:39:59.000,174,10994640,14205,0,1687559998,13128.691239569998,67.65254447999905,53594.25457104001 2023-06-23,22:40:00.000,174,10994679,14165,0,1687559999,13128.704712189989,67.6736918700044,53594.30348088001 2023-06-23,22:40:01.000,174,10994662,14445,0,1687560000,13128.671030639998,67.69483926000248,53594.12880288 2023-06-23,22:40:02.000,174,10994645,14285,0,1687560001,13128.637349089993,67.63844622000033,53594.15675136001 2023-06-23,22:40:03.000,174,10994660,14525,0,1687560002,13128.610403849998,67.64549534999969,53594.07290592 2023-06-23,22:40:04.000,174,10994644,14605,0,1687560003,13128.697975879993,67.58910231000482,53594.13579000001 2023-06-23,22:40:05.000,174,10994681,14405,0,1687560004,13128.664294329988,67.58205317999818,53594.07290592 2023-06-23,22:40:06.000,174,10994642,14205,0,1687560005,13128.745130049989,67.57500404999882,53594.15675136001 2023-06-23,22:40:07.000,174,10994631,14405,0,1687560006,13128.765338979989,67.58205317999818,53594.13579000001 2023-06-23,22:40:08.000,174,10994662,14325,0,1687560007,13128.758602669994,67.58910231000482,53594.0309832 2023-06-23,22:40:09.000,174,10994650,14245,0,1687560008,13128.805756839989,67.55385666000075,53594.05194456 2023-06-23,22:40:10.000,174,10994656,14325,0,1687560009,13128.724921119989,67.56795491999947,53594.093867280004 2023-06-23,22:40:11.000,174,10994664,14045,0,1687560010,13128.751866359999,67.57500404999882,53594.05194456 2023-06-23,22:40:12.000,174,10994644,14285,0,1687560011,13128.684503259989,67.58205317999818,53594.00303472 2023-06-23,22:40:13.000,174,10994635,14565,0,1687560012,13128.738393739994,67.58910231000482,53594.0309832 2023-06-23,22:40:14.000,174,10994640,14645,0,1687560013,13128.751866359999,67.53270927000267,53594.093867280004 2023-06-23,22:40:15.000,174,10994614,14365,0,1687560014,13128.778811599994,67.51861101000395,53594.12181576 2023-06-23,22:40:16.000,174,10994697,14405,0,1687560015,13128.765338979989,67.51156188000459,53594.1707256 2023-06-23,22:40:17.000,174,10994668,14165,0,1687560016,13128.765338979989,67.4974636199986,53594.03797032001 2023-06-23,22:40:18.000,174,10994613,14485,0,1687560017,13128.697975879993,67.4622179700018,53594.05194456 2023-06-23,22:40:19.000,174,10994641,14405,0,1687560018,13128.671030639998,67.47631623000052,53594.01002184 2023-06-23,22:40:20.000,174,10994677,14245,0,1687560019,13128.704712189989,67.41992318999837,53594.02399608 2023-06-23,22:40:21.000,174,10994629,14525,0,1687560020,13128.711448499998,67.43402145000437,53594.01002184 2023-06-23,22:40:22.000,174,10994675,14245,0,1687560021,13128.691239569998,67.3987758000003,53593.961112 2023-06-23,22:40:23.000,174,10994648,14445,0,1687560022,13128.731657429998,67.37057928000286,53594.00303472 2023-06-23,22:40:24.000,174,10994657,14325,0,1687560023,13128.751866359999,67.3635301500035,53593.96809912001 2023-06-23,22:40:25.000,174,10994660,14845,0,1687560024,13128.758602669994,67.35648102000414,53593.996047600005 2023-06-23,22:40:26.000,174,10994661,14205,0,1687560025,13128.765338979989,67.34943189000478,53594.07290592 2023-06-23,22:40:27.000,174,10994662,14405,0,1687560026,13128.711448499998,67.3987758000003,53593.98207336 2023-06-23,22:40:28.000,174,10994670,14365,0,1687560027,13128.724921119989,67.41287405999901,53594.02399608 2023-06-23,22:40:29.000,174,10994611,14365,0,1687560028,13128.772075289999,67.41992318999837,53594.1008544 2023-06-23,22:40:30.000,174,10994681,14405,0,1687560029,13128.751866359999,67.41287405999901,53594.05893168001 2023-06-23,22:40:31.000,174,10994658,14205,0,1687560030,13128.799020529994,67.43402145000437,53594.0309832 2023-06-23,22:40:32.000,174,10994602,14045,0,1687560031,13128.738393739994,67.42697231999773,53594.01002184 2023-06-23,22:40:33.000,174,10994657,14485,0,1687560032,13128.772075289999,67.45516884000244,53594.05194456 2023-06-23,22:40:34.000,174,10994671,14205,0,1687560033,13128.832702079999,67.41287405999901,53594.065918800006 2023-06-23,22:40:35.000,174,10994635,14405,0,1687560034,13128.785547909989,67.42697231999773,53594.0309832 2023-06-23,22:40:36.000,174,10994679,14645,0,1687560035,13128.812493149999,67.3635301500035,53594.03797032001 2023-06-23,22:40:37.000,174,10994661,14565,0,1687560036,13128.839438389994,67.37057928000286,53594.02399608 2023-06-23,22:40:38.000,174,10994644,14045,0,1687560037,13128.86638362999,67.32123537000007,53594.05194456 2023-06-23,22:40:39.000,174,10994650,14045,0,1687560038,13128.873119939999,67.30713711000135,53594.044957440005 2023-06-23,22:40:40.000,174,10994685,14565,0,1687560039,13128.805756839989,67.27894059000391,53594.01002184 2023-06-23,22:40:41.000,174,10994634,14565,0,1687560040,13128.792284219999,67.2507440699992,53594.05194456 2023-06-23,22:40:42.000,174,10994622,14045,0,1687560041,13128.751866359999,67.24369493999984,53593.947137760006 2023-06-23,22:40:43.000,174,10994672,14245,0,1687560042,13128.778811599994,67.26484232999792,53594.02399608 2023-06-23,22:40:44.000,174,10994651,14405,0,1687560043,13128.765338979989,67.25779319999856,53593.947137760006 2023-06-23,22:40:45.000,174,10994631,14285,0,1687560044,13128.785547909989,67.24369493999984,53593.947137760006 2023-06-23,22:40:46.000,174,10994658,14205,0,1687560045,13128.859647319994,67.29303885000263,53594.01002184 2023-06-23,22:40:47.000,174,10994635,14405,0,1687560046,13128.852911009999,67.30713711000135,53594.05893168001 2023-06-23,22:40:48.000,174,10994651,14365,0,1687560047,13128.772075289999,67.34238275999815,53593.98906048001 2023-06-23,22:40:49.000,174,10994615,14245,0,1687560048,13128.792284219999,67.31418624000071,53593.93316352 2023-06-23,22:40:50.000,174,10994654,14485,0,1687560049,13128.778811599994,67.31418624000071,53593.96809912001 2023-06-23,22:40:51.000,174,10994648,14525,0,1687560050,13128.751866359999,67.30008798000199,53593.87027944001 2023-06-23,22:40:52.000,174,10994614,14485,0,1687560051,13128.724921119989,67.28598972000327,53593.88425368 2023-06-23,22:40:53.000,174,10994648,14405,0,1687560052,13128.697975879993,67.2507440699992,53593.87027944001 2023-06-23,22:40:54.000,174,10994657,14885,0,1687560053,13128.765338979989,67.17320363999897,53593.94015064001 2023-06-23,22:40:55.000,174,10994628,14285,0,1687560054,13128.758602669994,67.13795799000218,53593.91918928001 2023-06-23,22:40:56.000,174,10994665,14245,0,1687560055,13128.724921119989,67.09566320999875,53593.89124080001 2023-06-23,22:40:57.000,174,10994622,14165,0,1687560056,13128.677766949993,67.1168106000041,53593.828356720005 2023-06-23,22:40:58.000,174,10994635,14325,0,1687560057,13128.671030639998,67.08861407999939,53593.84233096 2023-06-23,22:40:59.000,174,10994687,14365,0,1687560058,13128.637349089993,67.1027123399981,53593.81438248 2023-06-23,22:41:00.000,174,10994649,14125,0,1687560059,13128.691239569998,67.12385973000346,53593.947137760006 2023-06-23,22:41:01.000,174,10994653,14245,0,1687560060,13128.684503259989,67.1027123399981,53593.961112 2023-06-23,22:41:02.000,174,10994643,14485,0,1687560061,13128.630612779998,67.05336843000259,53593.94015064001 2023-06-23,22:41:03.000,174,10994659,14325,0,1687560062,13128.650821709998,67.03222104000452,53594.01002184 2023-06-23,22:41:04.000,174,10994640,14205,0,1687560063,13128.657558019993,67.03222104000452,53594.01002184 2023-06-23,22:41:05.000,174,10994630,14685,0,1687560064,13128.596931229993,67.03927017000387,53593.926176400004 2023-06-23,22:41:06.000,174,10994644,14365,0,1687560065,13128.556513369993,67.03222104000452,53593.898227920006 2023-06-23,22:41:07.000,174,10994612,14405,0,1687560066,13128.529568129998,67.08861407999939,53593.877266560005 2023-06-23,22:41:08.000,174,10994644,14485,0,1687560067,13128.502622890002,67.07451582000067,53593.84931808001 2023-06-23,22:41:09.000,174,10994653,14245,0,1687560068,13128.610403849998,67.1027123399981,53593.96809912001 2023-06-23,22:41:10.000,174,10994629,14485,0,1687560069,13128.603667539988,67.06746669000131,53593.90521504 2023-06-23,22:41:11.000,174,10994685,14245,0,1687560070,13128.569985989998,67.06746669000131,53593.926176400004 2023-06-23,22:41:12.000,174,10994623,14685,0,1687560071,13128.590194919998,67.06041756000195,53593.86329232 2023-06-23,22:41:13.000,174,10994695,14525,0,1687560072,13128.563249680003,67.06041756000195,53593.84931808001 2023-06-23,22:41:14.000,174,10994648,14485,0,1687560073,13128.489150269997,66.95468061000429,53593.84233096 2023-06-23,22:41:15.000,174,10994657,14405,0,1687560074,13128.482413960002,66.95468061000429,53593.8563052 2023-06-23,22:41:16.000,174,10994641,14285,0,1687560075,13128.468941339997,66.92648408999958,53593.828356720005 2023-06-23,22:41:17.000,174,10994617,14645,0,1687560076,13128.441996100002,66.97582800000237,53593.80040824001 2023-06-23,22:41:18.000,174,10994652,14405,0,1687560077,13128.482413960002,66.88418931000342,53593.84233096 2023-06-23,22:41:19.000,174,10994626,14485,0,1687560078,13128.428523479997,66.91238583000086,53593.75149840001 2023-06-23,22:41:20.000,174,10994602,14205,0,1687560079,13128.408314549997,66.91943496000022,53593.730537040006 2023-06-23,22:41:21.000,174,10994634,14685,0,1687560080,13128.367896689997,66.92648408999958,53593.67464008 2023-06-23,22:41:22.000,174,10994644,14405,0,1687560081,13128.374632999992,66.89828757000214,53593.72354992001 2023-06-23,22:41:23.000,174,10994616,14205,0,1687560082,13128.334215139992,66.94763147999765,53593.72354992001 2023-06-23,22:41:24.000,174,10994615,14285,0,1687560083,13128.260115730001,66.94763147999765,53593.61874312 2023-06-23,22:41:25.000,174,10994624,14525,0,1687560084,13128.226434179996,66.92648408999958,53593.709575680004 2023-06-23,22:41:26.000,174,10994647,14365,0,1687560085,13128.206225249996,66.9053367000015,53593.65367872001 2023-06-23,22:41:27.000,174,10994607,14485,0,1687560086,13128.226434179996,66.9053367000015,53593.65367872001 2023-06-23,22:41:28.000,174,10994660,14445,0,1687560087,13128.219697870001,66.91238583000086,53593.69560144 2023-06-23,22:41:29.000,174,10994616,14045,0,1687560088,13128.145598459996,66.91238583000086,53593.60476888001 2023-06-23,22:41:30.000,174,10994646,14365,0,1687560089,13128.186016319996,66.92648408999958,53593.63970448 2023-06-23,22:41:31.000,174,10994640,14725,0,1687560090,13128.199488940001,66.93353321999894,53593.611756000006 2023-06-23,22:41:32.000,174,10994638,14405,0,1687560091,13128.138862150001,66.99697539000044,53593.52791056 2023-06-23,22:41:33.000,174,10994634,14245,0,1687560092,13128.11865322,67.0040245199998,53593.48598784001 2023-06-23,22:41:34.000,174,10994659,14405,0,1687560093,13128.179280010001,66.96172974000365,53593.611756000006 2023-06-23,22:41:35.000,174,10994639,14325,0,1687560094,13128.226434179996,67.01107364999916,53593.52092344 2023-06-23,22:41:36.000,174,10994621,14205,0,1687560095,13128.199488940001,67.06041756000195,53593.49996208 2023-06-23,22:41:37.000,174,10994605,14165,0,1687560096,13128.219697870001,67.03222104000452,53593.51393632001 2023-06-23,22:41:38.000,174,10994694,14485,0,1687560097,13128.206225249996,67.03222104000452,53593.51393632001 2023-06-23,22:41:39.000,174,10994653,14325,0,1687560098,13128.266852039997,66.98287713000173,53593.4720136 2023-06-23,22:41:40.000,174,10994650,14125,0,1687560099,13128.199488940001,66.97582800000237,53593.45803936 2023-06-23,22:41:41.000,174,10994688,14405,0,1687560100,13128.246643109997,66.95468061000429,53593.48598784001 2023-06-23,22:41:42.000,174,10994633,13885,0,1687560101,13128.293797279992,66.91943496000022,53593.46502648001 2023-06-23,22:41:43.000,174,10994692,14245,0,1687560102,13128.260115730001,66.9053367000015,53593.374193920004 2023-06-23,22:41:44.000,174,10994600,14565,0,1687560103,13128.307269899997,66.89123844000278,53593.48598784001 2023-06-23,22:41:45.000,174,10994678,14485,0,1687560104,13128.354424069992,66.86304191999807,53593.45105224 2023-06-23,22:41:46.000,174,10994650,14325,0,1687560105,13128.280324660001,66.85599278999871,53593.45803936 2023-06-23,22:41:47.000,174,10994653,14605,0,1687560106,13128.307269899997,66.85599278999871,53593.40912952 2023-06-23,22:41:48.000,174,10994656,14205,0,1687560107,13128.314006209992,66.87714018000406,53593.38816816001 2023-06-23,22:41:49.000,174,10994626,14045,0,1687560108,13128.394841929992,66.84894365999935,53593.43009088 2023-06-23,22:41:50.000,174,10994696,14525,0,1687560109,13128.401578240002,66.85599278999871,53593.4720136 2023-06-23,22:41:51.000,174,10994618,14445,0,1687560110,13128.388105619997,66.8700910500047,53593.492974960005 2023-06-23,22:41:52.000,174,10994651,14445,0,1687560111,13128.300533590002,66.88418931000342,53593.48598784001 2023-06-23,22:41:53.000,174,10994624,14485,0,1687560112,13128.354424069992,66.86304191999807,53593.5069492 2023-06-23,22:41:54.000,174,10994653,14205,0,1687560113,13128.381369310002,66.84189452999999,53593.53489768001 2023-06-23,22:41:55.000,174,10994657,14205,0,1687560114,13128.374632999992,66.78550148999784,53593.45803936 2023-06-23,22:41:56.000,174,10994671,14045,0,1687560115,13128.388105619997,66.74320671000169,53593.51393632001 2023-06-23,22:41:57.000,174,10994692,14445,0,1687560116,13128.428523479997,66.75025584000105,53593.41611664001 2023-06-23,22:41:58.000,174,10994678,14205,0,1687560117,13128.468941339997,66.73615758000233,53593.492974960005 2023-06-23,22:41:59.000,174,10994668,14525,0,1687560118,13128.475677649993,66.75025584000105,53593.52791056 2023-06-23,22:42:00.000,174,10994604,14325,0,1687560119,13128.468941339997,66.76435409999976,53593.55585904001 2023-06-23,22:42:01.000,174,10994698,14445,0,1687560120,13128.374632999992,66.76435409999976,53593.423103760004 2023-06-23,22:42:02.000,174,10994608,14325,0,1687560121,13128.448732409997,66.78550148999784,53593.4720136 2023-06-23,22:42:03.000,174,10994646,14325,0,1687560122,13128.482413960002,66.78550148999784,53593.492974960005 2023-06-23,22:42:04.000,174,10994659,14285,0,1687560123,13128.428523479997,66.79255062000448,53593.49996208 2023-06-23,22:42:05.000,174,10994620,14405,0,1687560124,13128.381369310002,66.79255062000448,53593.41611664001 2023-06-23,22:42:06.000,174,10994654,14365,0,1687560125,13128.428523479997,66.7573049700004,53593.444065120006 2023-06-23,22:42:07.000,174,10994630,14405,0,1687560126,13128.482413960002,66.73615758000233,53593.45803936 2023-06-23,22:42:08.000,174,10994620,14125,0,1687560127,13128.522831820002,66.72910845000297,53593.5069492 2023-06-23,22:42:09.000,174,10994664,14445,0,1687560128,13128.489150269997,66.72205932000361,53593.4021424 2023-06-23,22:42:10.000,174,10994663,14045,0,1687560129,13128.543040750003,66.70796106000489,53593.423103760004 2023-06-23,22:42:11.000,174,10994642,14245,0,1687560130,13128.563249680003,66.6938627999989,53593.49996208 2023-06-23,22:42:12.000,174,10994646,14405,0,1687560131,13128.569985989998,66.6938627999989,53593.444065120006 2023-06-23,22:42:13.000,174,10994625,14525,0,1687560132,13128.556513369993,66.72205932000361,53593.35323256 2023-06-23,22:42:14.000,174,10994632,14205,0,1687560133,13128.529568129998,66.71501019000425,53593.34624544001 2023-06-23,22:42:15.000,174,10994667,14565,0,1687560134,13128.603667539988,66.66566628000146,53593.40912952 2023-06-23,22:42:16.000,174,10994667,14245,0,1687560135,13128.610403849998,66.64451889000338,53593.423103760004 2023-06-23,22:42:17.000,174,10994636,14325,0,1687560136,13128.596931229993,66.6586171500021,53593.43707800001 2023-06-23,22:42:18.000,174,10994690,14405,0,1687560137,13128.549777059998,66.62337149999803,53593.43707800001 2023-06-23,22:42:19.000,174,10994632,14285,0,1687560138,13128.596931229993,66.62337149999803,53593.43707800001 2023-06-23,22:42:20.000,174,10994618,14445,0,1687560139,13128.644085399988,66.57402759000252,53593.41611664001 2023-06-23,22:42:21.000,174,10994663,14165,0,1687560140,13128.677766949993,66.60222410999995,53593.38816816001 2023-06-23,22:42:22.000,174,10994642,14205,0,1687560141,13128.650821709998,66.58107672000187,53593.33925832 2023-06-23,22:42:23.000,174,10994678,14365,0,1687560142,13128.650821709998,66.60222410999995,53593.36021968 2023-06-23,22:42:24.000,174,10994657,14365,0,1687560143,13128.556513369993,66.57402759000252,53593.31130984 2023-06-23,22:42:25.000,174,10994626,14325,0,1687560144,13128.650821709998,66.56697846000316,53593.33925832 2023-06-23,22:42:26.000,174,10994620,14485,0,1687560145,13128.623876469988,66.53878193999844,53593.40912952 2023-06-23,22:42:27.000,174,10994620,14365,0,1687560146,13128.563249680003,66.57402759000252,53593.255412880004 2023-06-23,22:42:28.000,174,10994611,14525,0,1687560147,13128.583458609988,66.51058542000101,53593.30432272 2023-06-23,22:42:29.000,174,10994644,13885,0,1687560148,13128.650821709998,66.49648716000229,53593.34624544001 2023-06-23,22:42:30.000,174,10994651,14445,0,1687560149,13128.671030639998,66.50353629000165,53593.33925832 2023-06-23,22:42:31.000,174,10994661,14685,0,1687560150,13128.751866359999,66.50353629000165,53593.325284080005 2023-06-23,22:42:32.000,174,10994658,14605,0,1687560151,13128.691239569998,66.53878193999844,53593.28336136 2023-06-23,22:42:33.000,174,10994662,14285,0,1687560152,13128.792284219999,66.48238890000357,53593.2624 2023-06-23,22:42:34.000,174,10994639,14365,0,1687560153,13128.819229459994,66.45419237999886,53593.227464400006 2023-06-23,22:42:35.000,174,10994661,14325,0,1687560154,13128.90680148999,66.4471432499995,53593.21349016 2023-06-23,22:42:36.000,174,10994629,14445,0,1687560155,13128.960691969995,66.40484847000334,53593.31130984 2023-06-23,22:42:37.000,174,10994636,14205,0,1687560156,13128.940483039994,66.38370107999799,53593.2624 2023-06-23,22:42:38.000,174,10994617,14205,0,1687560157,13129.001109829995,66.40484847000334,53593.255412880004 2023-06-23,22:42:39.000,174,10994654,14485,0,1687560158,13129.04826399999,66.36255368999991,53593.31130984 2023-06-23,22:42:40.000,174,10994630,14325,0,1687560159,13129.05500031,66.39779934000398,53593.31829696001 2023-06-23,22:42:41.000,174,10994633,14485,0,1687560160,13129.03479138,66.43304499000078,53593.29034848 2023-06-23,22:42:42.000,174,10994631,14485,0,1687560161,13129.07520924,66.41894673000206,53593.31829696001 2023-06-23,22:42:43.000,174,10994613,14245,0,1687560162,13129.06847292999,66.42599586000142,53593.29733560001 2023-06-23,22:42:44.000,174,10994650,14645,0,1687560163,13129.06847292999,66.39075021000463,53593.325284080005 2023-06-23,22:42:45.000,174,10994651,14405,0,1687560164,13129.10889078999,66.34140630000184,53593.4021424 2023-06-23,22:42:46.000,174,10994609,14885,0,1687560165,13129.05500031,66.2991115199984,53593.34624544001 2023-06-23,22:42:47.000,174,10994667,14685,0,1687560166,13129.061736619995,66.30616064999776,53593.325284080005 2023-06-23,22:42:48.000,174,10994698,14645,0,1687560167,13129.122363409995,66.27091500000097,53593.423103760004 2023-06-23,22:42:49.000,174,10994690,14645,0,1687560168,13129.13583603,66.29206238999905,53593.374193920004 2023-06-23,22:42:50.000,174,10994638,14405,0,1687560169,13129.122363409995,66.30616064999776,53593.36021968 2023-06-23,22:42:51.000,174,10994637,14205,0,1687560170,13129.10889078999,66.33435717000248,53593.255412880004 2023-06-23,22:42:52.000,174,10994636,14405,0,1687560171,13129.122363409995,66.33435717000248,53593.28336136 2023-06-23,22:42:53.000,174,10994653,14285,0,1687560172,13129.16951757999,66.34140630000184,53593.35323256 2023-06-23,22:42:54.000,174,10994623,14405,0,1687560173,13129.15604496,66.36255368999991,53593.325284080005 2023-06-23,22:42:55.000,174,10994628,14325,0,1687560174,13129.21667175,66.36255368999991,53593.325284080005 2023-06-23,22:42:56.000,174,10994680,14165,0,1687560175,13129.23014436999,66.3484554300012,53593.34624544001 2023-06-23,22:42:57.000,174,10994687,14325,0,1687560176,13129.243616989996,66.4118976000027,53593.30432272 2023-06-23,22:42:58.000,174,10994622,14365,0,1687560177,13129.18972650999,66.39075021000463,53593.26938712001 2023-06-23,22:42:59.000,174,10994655,14605,0,1687560178,13129.21667175,66.38370107999799,53593.22047728001 2023-06-23,22:43:00.000,174,10994625,14205,0,1687560179,13129.27729854,66.35550456000055,53593.23445152 2023-06-23,22:43:01.000,174,10994638,14365,0,1687560180,13129.290771159991,66.36960281999927,53593.2624 2023-06-23,22:43:02.000,174,10994707,14245,0,1687560181,13129.290771159991,66.38370107999799,53593.24143864 2023-06-23,22:43:03.000,174,10994665,14285,0,1687560182,13129.310980089991,66.39779934000398,53593.19951592001 2023-06-23,22:43:04.000,174,10994613,14205,0,1687560183,13129.364870569996,66.39779934000398,53593.325284080005 2023-06-23,22:43:05.000,174,10994655,14485,0,1687560184,13129.351397949991,66.43304499000078,53593.276374240006 2023-06-23,22:43:06.000,174,10994619,14565,0,1687560185,13129.358134260001,66.45419237999886,53593.31130984 2023-06-23,22:43:07.000,174,10994622,14485,0,1687560186,13129.351397949991,66.44009412000014,53593.157593200005 2023-06-23,22:43:08.000,174,10994665,14405,0,1687560187,13129.371606879991,66.44009412000014,53593.18554168 2023-06-23,22:43:09.000,174,10994634,14245,0,1687560188,13129.499596770002,66.42599586000142,53593.206503040004 2023-06-23,22:43:10.000,174,10994679,14445,0,1687560189,13129.465915219997,66.42599586000142,53593.206503040004 2023-06-23,22:43:11.000,174,10994667,14405,0,1687560190,13129.486124149997,66.39779934000398,53593.227464400006 2023-06-23,22:43:12.000,174,10994637,14685,0,1687560191,13129.445706289996,66.36960281999927,53593.17156744 2023-06-23,22:43:13.000,174,10994676,14405,0,1687560192,13129.465915219997,66.36255368999991,53593.12964472001 2023-06-23,22:43:14.000,174,10994693,14645,0,1687560193,13129.459178910001,66.38370107999799,53593.17156744 2023-06-23,22:43:15.000,174,10994643,14125,0,1687560194,13129.492860459992,66.36960281999927,53593.11567048 2023-06-23,22:43:16.000,174,10994642,14325,0,1687560195,13129.465915219997,66.36960281999927,53593.18554168 2023-06-23,22:43:17.000,174,10994652,14445,0,1687560196,13129.452442599992,66.33435717000248,53593.09470912 2023-06-23,22:43:18.000,174,10994630,14365,0,1687560197,13129.479387840001,66.32025891000376,53593.087722000004 2023-06-23,22:43:19.000,174,10994642,14525,0,1687560198,13129.499596770002,66.35550456000055,53593.1925288 2023-06-23,22:43:20.000,174,10994601,14325,0,1687560199,13129.472651529992,66.39075021000463,53593.16458032 2023-06-23,22:43:21.000,174,10994642,14205,0,1687560200,13129.412024739991,66.37665194999863,53593.09470912 2023-06-23,22:43:22.000,174,10994666,14285,0,1687560201,13129.3177164,66.32730804000312,53593.05278640001 2023-06-23,22:43:23.000,174,10994658,14565,0,1687560202,13129.223408059996,66.36960281999927,53592.95496672 2023-06-23,22:43:24.000,174,10994635,14165,0,1687560203,13129.27056222999,66.36255368999991,53593.08073488001 2023-06-23,22:43:25.000,174,10994648,14245,0,1687560204,13129.290771159991,66.36255368999991,53593.04579928 2023-06-23,22:43:26.000,174,10994679,14325,0,1687560205,13129.27056222999,66.36960281999927,53592.989902320005 2023-06-23,22:43:27.000,174,10994651,14205,0,1687560206,13129.33792533,66.34140630000184,53593.02483792 2023-06-23,22:43:28.000,174,10994663,14605,0,1687560207,13129.27729854,66.30616064999776,53593.038812160004 2023-06-23,22:43:29.000,174,10994637,14365,0,1687560208,13129.23014436999,66.38370107999799,53592.98291520001 2023-06-23,22:43:30.000,174,10994654,14245,0,1687560209,13129.182990199995,66.3484554300012,53592.96894096 2023-06-23,22:43:31.000,174,10994684,14365,0,1687560210,13129.21667175,66.36255368999991,53592.92701824 2023-06-23,22:43:32.000,174,10994624,14245,0,1687560211,13129.19646282,66.37665194999863,53592.989902320005 2023-06-23,22:43:33.000,174,10994645,14405,0,1687560212,13129.23688068,66.38370107999799,53592.98291520001 2023-06-23,22:43:34.000,174,10994640,14205,0,1687560213,13129.23014436999,66.32730804000312,53593.02483792 2023-06-23,22:43:35.000,174,10994666,14125,0,1687560214,13129.182990199995,66.41894673000206,53592.9479796 2023-06-23,22:43:36.000,174,10994693,14205,0,1687560215,13129.20993543999,66.36255368999991,53593.00387656 2023-06-23,22:43:37.000,174,10994680,14165,0,1687560216,13129.17625389,66.3484554300012,53592.96894096 2023-06-23,22:43:38.000,174,10994633,14205,0,1687560217,13129.122363409995,66.32025891000376,53592.91304400001 2023-06-23,22:43:39.000,174,10994658,14485,0,1687560218,13129.04826399999,66.32025891000376,53592.822211440005 2023-06-23,22:43:40.000,174,10994642,14325,0,1687560219,13129.06847292999,66.27796413000033,53592.871121280004 2023-06-23,22:43:41.000,174,10994596,14365,0,1687560220,13129.05500031,66.32025891000376,53592.91304400001 2023-06-23,22:43:42.000,174,10994652,14565,0,1687560221,13129.04826399999,66.29206238999905,53592.85015992 2023-06-23,22:43:43.000,174,10994698,14285,0,1687560222,13129.021318759995,66.27796413000033,53592.88509552001 2023-06-23,22:43:44.000,174,10994639,14405,0,1687560223,13129.07520924,66.24976761000289,53592.920031120004 2023-06-23,22:43:45.000,174,10994635,14125,0,1687560224,13129.021318759995,66.32025891000376,53592.86413416001 2023-06-23,22:43:46.000,174,10994662,14405,0,1687560225,13128.980900899995,66.32730804000312,53592.82919856 2023-06-23,22:43:47.000,174,10994630,14245,0,1687560226,13128.873119939999,66.34140630000184,53592.724391760006 2023-06-23,22:43:48.000,174,10994649,14365,0,1687560227,13128.90680148999,66.32025891000376,53592.75932736 2023-06-23,22:43:49.000,174,10994669,14205,0,1687560228,13128.84617469999,66.3484554300012,53592.73137888 2023-06-23,22:43:50.000,174,10994646,14325,0,1687560229,13128.86638362999,66.29206238999905,53592.76631448001 2023-06-23,22:43:51.000,174,10994663,14365,0,1687560230,13128.89332887,66.33435717000248,53592.8082372 2023-06-23,22:43:52.000,174,10994679,14685,0,1687560231,13128.88659255999,66.23566935000417,53592.738366 2023-06-23,22:43:53.000,174,10994625,14445,0,1687560232,13128.84617469999,66.26386587000161,53592.71041752 2023-06-23,22:43:54.000,174,10994655,14445,0,1687560233,13128.799020529994,66.23566935000417,53592.68246904 2023-06-23,22:43:55.000,174,10994633,14645,0,1687560234,13128.724921119989,66.26386587000161,53592.59862360001 2023-06-23,22:43:56.000,174,10994653,14125,0,1687560235,13128.731657429998,66.24271848000353,53592.64753344001 2023-06-23,22:43:57.000,174,10994678,14405,0,1687560236,13128.724921119989,66.29206238999905,53592.6335592 2023-06-23,22:43:58.000,174,10994637,14445,0,1687560237,13128.718184809994,66.29206238999905,53592.66150768 2023-06-23,22:43:59.000,174,10994613,14085,0,1687560238,13128.751866359999,66.34140630000184,53592.68945616 2023-06-23,22:44:00.000,174,10994654,14565,0,1687560239,13128.711448499998,66.38370107999799,53592.61958496 2023-06-23,22:44:01.000,174,10994641,14245,0,1687560240,13128.650821709998,66.42599586000142,53592.556700880006 2023-06-23,22:44:02.000,174,10994681,14405,0,1687560241,13128.630612779998,66.42599586000142,53592.54971376001 2023-06-23,22:44:03.000,174,10994671,14325,0,1687560242,13128.610403849998,66.47533977000421,53592.50080392 2023-06-23,22:44:04.000,174,10994601,14285,0,1687560243,13128.664294329988,66.4471432499995,53592.605610720006 2023-06-23,22:44:05.000,174,10994643,14445,0,1687560244,13128.671030639998,66.45419237999886,53592.563688 2023-06-23,22:44:06.000,174,10994664,14445,0,1687560245,13128.711448499998,66.42599586000142,53592.54971376001 2023-06-23,22:44:07.000,174,10994658,14445,0,1687560246,13128.691239569998,66.43304499000078,53592.486829680005 2023-06-23,22:44:08.000,174,10994649,14565,0,1687560247,13128.596931229993,66.4471432499995,53592.45189408 2023-06-23,22:44:09.000,174,10994623,14685,0,1687560248,13128.617140159993,66.45419237999886,53592.46586832 2023-06-23,22:44:10.000,174,10994703,14205,0,1687560249,13128.610403849998,66.41894673000206,53592.44490696 2023-06-23,22:44:11.000,174,10994672,14365,0,1687560250,13128.543040750003,66.43304499000078,53592.416958480004 2023-06-23,22:44:12.000,174,10994657,14365,0,1687560251,13128.549777059998,66.43304499000078,53592.45189408 2023-06-23,22:44:13.000,174,10994633,14485,0,1687560252,13128.543040750003,66.45419237999886,53592.45888120001 2023-06-23,22:44:14.000,174,10994659,14485,0,1687560253,13128.502622890002,66.40484847000334,53592.437919840006 2023-06-23,22:44:15.000,174,10994670,14165,0,1687560254,13128.468941339997,66.43304499000078,53592.34708728 2023-06-23,22:44:16.000,174,10994648,14245,0,1687560255,13128.509359199998,66.42599586000142,53592.38202288001 2023-06-23,22:44:17.000,174,10994624,14565,0,1687560256,13128.441996100002,66.41894673000206,53592.2842032 2023-06-23,22:44:18.000,174,10994670,14325,0,1687560257,13128.475677649993,66.40484847000334,53592.34708728 2023-06-23,22:44:19.000,174,10994658,14405,0,1687560258,13128.556513369993,66.45419237999886,53592.34708728 2023-06-23,22:44:20.000,174,10994621,14445,0,1687560259,13128.569985989998,66.41894673000206,53592.31215168001 2023-06-23,22:44:21.000,174,10994641,14205,0,1687560260,13128.516095509993,66.45419237999886,53592.26324184001 2023-06-23,22:44:22.000,174,10994641,14285,0,1687560261,13128.563249680003,66.46829064000485,53592.19337064001 2023-06-23,22:44:23.000,174,10994636,14285,0,1687560262,13128.630612779998,66.43304499000078,53592.31215168001 2023-06-23,22:44:24.000,174,10994651,14485,0,1687560263,13128.603667539988,66.39075021000463,53592.24228048001 2023-06-23,22:44:25.000,174,10994648,14325,0,1687560264,13128.529568129998,66.39779934000398,53592.151447920005 2023-06-23,22:44:26.000,174,10994645,14325,0,1687560265,13128.529568129998,66.36960281999927,53592.16542216 2023-06-23,22:44:27.000,174,10994654,14405,0,1687560266,13128.502622890002,66.37665194999863,53592.15843504 2023-06-23,22:44:28.000,174,10994696,14245,0,1687560267,13128.576722299993,66.32025891000376,53592.12349944001 2023-06-23,22:44:29.000,174,10994649,14445,0,1687560268,13128.630612779998,66.32730804000312,53592.221319120006 2023-06-23,22:44:30.000,174,10994652,14445,0,1687560269,13128.603667539988,66.29206238999905,53592.200357760004 2023-06-23,22:44:31.000,174,10994663,14445,0,1687560270,13128.576722299993,66.29206238999905,53592.081576720004 2023-06-23,22:44:32.000,174,10994687,14205,0,1687560271,13128.691239569998,66.3132097800044,53592.151447920005 2023-06-23,22:44:33.000,174,10994623,14285,0,1687560272,13128.664294329988,66.32730804000312,53592.06061536 2023-06-23,22:44:34.000,174,10994625,14205,0,1687560273,13128.711448499998,66.30616064999776,53592.1095252 2023-06-23,22:44:35.000,174,10994658,14205,0,1687560274,13128.677766949993,66.32730804000312,53592.08856384 2023-06-23,22:44:36.000,174,10994644,14325,0,1687560275,13128.778811599994,66.32025891000376,53592.11651232 2023-06-23,22:44:37.000,174,10994653,14205,0,1687560276,13128.785547909989,66.32025891000376,53592.032666880004 2023-06-23,22:44:38.000,174,10994646,14325,0,1687560277,13128.859647319994,66.30616064999776,53592.13048656 2023-06-23,22:44:39.000,174,10994681,14325,0,1687560278,13128.879856249994,66.30616064999776,53592.13048656 2023-06-23,22:44:40.000,174,10994664,14205,0,1687560279,13128.900065179994,66.32730804000312,53592.17240928001 2023-06-23,22:44:41.000,174,10994638,14045,0,1687560280,13128.859647319994,66.38370107999799,53592.09555096001 2023-06-23,22:44:42.000,174,10994654,14285,0,1687560281,13128.89332887,66.34140630000184,53592.08856384 2023-06-23,22:44:43.000,174,10994660,14365,0,1687560282,13128.93374673,66.34140630000184,53592.06061536 2023-06-23,22:44:44.000,174,10994683,14085,0,1687560283,13128.96742827999,66.32025891000376,53592.02567976001 2023-06-23,22:44:45.000,174,10994691,14365,0,1687560284,13128.93374673,66.3132097800044,53591.97676992001 2023-06-23,22:44:46.000,174,10994665,14205,0,1687560285,13129.02805506999,66.24976761000289,53592.08856384 2023-06-23,22:44:47.000,174,10994676,14445,0,1687560286,13128.98763720999,66.3132097800044,53592.053628240006 2023-06-23,22:44:48.000,174,10994659,14125,0,1687560287,13129.001109829995,66.24271848000353,53592.09555096001 2023-06-23,22:44:49.000,174,10994642,14365,0,1687560288,13129.001109829995,66.23566935000417,53592.102538080006 2023-06-23,22:44:50.000,174,10994621,14405,0,1687560289,13129.00784613999,66.23566935000417,53592.01170552 2023-06-23,22:44:51.000,174,10994652,14405,0,1687560290,13128.99437352,66.23566935000417,53592.032666880004 2023-06-23,22:44:52.000,174,10994660,14285,0,1687560291,13129.05500031,66.19337457000074,53592.00471840001 2023-06-23,22:44:53.000,174,10994674,14565,0,1687560292,13129.17625389,66.23566935000417,53592.06061536 2023-06-23,22:44:54.000,174,10994677,14205,0,1687560293,13129.25708961,66.22157108999818,53592.06061536 2023-06-23,22:44:55.000,174,10994659,14205,0,1687560294,13129.331189019991,66.23566935000417,53592.06061536 2023-06-23,22:44:56.000,174,10994672,14445,0,1687560295,13129.412024739991,66.25681674000225,53592.102538080006 2023-06-23,22:44:57.000,174,10994642,14325,0,1687560296,13129.425497359996,66.25681674000225,53592.081576720004 2023-06-23,22:44:58.000,174,10994606,14325,0,1687560297,13129.479387840001,66.24271848000353,53592.081576720004 2023-06-23,22:44:59.000,174,10994642,14485,0,1687560298,13129.459178910001,66.24976761000289,53592.06061536 2023-06-23,22:45:00.000,174,10994641,14285,0,1687560299,13129.553487249992,66.22862022000481,53592.14446080001 2023-06-23,22:45:01.000,174,10994649,14125,0,1687560300,13129.526542009997,66.24271848000353,53592.053628240006 2023-06-23,22:45:02.000,174,10994658,14085,0,1687560301,13129.593905109992,66.22862022000481,53592.08856384 2023-06-23,22:45:03.000,174,10994643,14205,0,1687560302,13129.755576549993,66.24271848000353,53592.081576720004 2023-06-23,22:45:04.000,174,10994675,14245,0,1687560303,13129.775785479993,66.26386587000161,53592.07458960001 2023-06-23,22:45:05.000,174,10994635,14365,0,1687560304,13129.816203339993,66.22157108999818,53592.1095252 2023-06-23,22:45:06.000,174,10994667,14445,0,1687560305,13129.870093819998,66.15812892000395,53592.081576720004 2023-06-23,22:45:07.000,174,10994669,14405,0,1687560306,13129.897039059993,66.1369815299986,53591.99773128 2023-06-23,22:45:08.000,174,10994674,14165,0,1687560307,13129.937456919994,66.14403065999795,53592.032666880004 2023-06-23,22:45:09.000,174,10994633,14245,0,1687560308,13129.964402159989,66.18632544000138,53592.04664112001 2023-06-23,22:45:10.000,174,10994704,14365,0,1687560309,13129.991347399999,66.1369815299986,53592.06061536 2023-06-23,22:45:11.000,174,10994671,14445,0,1687560310,13130.04523787999,66.1651780500033,53592.01170552 2023-06-23,22:45:12.000,174,10994687,14445,0,1687560311,13130.072183119999,66.2004237000001,53592.04664112001 2023-06-23,22:45:13.000,174,10994669,14285,0,1687560312,13130.092392049999,66.25681674000225,53591.95580856001 2023-06-23,22:45:14.000,174,10994660,14285,0,1687560313,13130.16649145999,66.23566935000417,53591.99773128 2023-06-23,22:45:15.000,174,10994644,14245,0,1687560314,13130.20690931999,66.26386587000161,53592.00471840001 2023-06-23,22:45:16.000,174,10994667,14245,0,1687560315,13130.281008729995,66.24271848000353,53591.99074416 2023-06-23,22:45:17.000,174,10994674,14205,0,1687560316,13130.301217659995,66.24271848000353,53591.97676992001 2023-06-23,22:45:18.000,174,10994643,14205,0,1687560317,13130.37531707,66.27796413000033,53592.01170552 2023-06-23,22:45:19.000,174,10994629,14165,0,1687560318,13130.45615279,66.27091500000097,53592.102538080006 2023-06-23,22:45:20.000,174,10994653,14565,0,1687560319,13130.543724819996,66.21452195999882,53592.053628240006 2023-06-23,22:45:21.000,174,10994617,14205,0,1687560320,13130.483098029996,66.2004237000001,53591.983757040005 2023-06-23,22:45:22.000,174,10994658,14685,0,1687560321,13130.611087919991,66.17222718000266,53592.1793964 2023-06-23,22:45:23.000,174,10994675,14405,0,1687560322,13130.685187329997,66.15812892000395,53592.1793964 2023-06-23,22:45:24.000,174,10994695,14285,0,1687560323,13130.678451020001,66.1651780500033,53592.11651232 2023-06-23,22:45:25.000,174,10994646,14405,0,1687560324,13130.826649839997,66.14403065999795,53592.23529336 2023-06-23,22:45:26.000,174,10994689,14405,0,1687560325,13130.826649839997,66.2004237000001,53592.19337064001 2023-06-23,22:45:27.000,174,10994666,14045,0,1687560326,13130.819913530002,66.17927631000202,53592.21433200001 2023-06-23,22:45:28.000,174,10994638,14245,0,1687560327,13130.900749250002,66.1651780500033,53592.270228960006 2023-06-23,22:45:29.000,174,10994675,14485,0,1687560328,13130.887276629997,66.2004237000001,53592.22830624 2023-06-23,22:45:30.000,174,10994643,14525,0,1687560329,13130.907485559997,66.22862022000481,53592.23529336 2023-06-23,22:45:31.000,174,10994694,14685,0,1687560330,13130.974848659993,66.23566935000417,53592.26324184001 2023-06-23,22:45:32.000,174,10994638,14205,0,1687560331,13130.941167110002,66.22862022000481,53592.21433200001 2023-06-23,22:45:33.000,174,10994658,14125,0,1687560332,13131.015266519993,66.22157108999818,53592.29817744 2023-06-23,22:45:34.000,174,10994686,14325,0,1687560333,13131.109574859998,66.24271848000353,53592.416958480004 2023-06-23,22:45:35.000,174,10994655,14325,0,1687560334,13131.089365929998,66.27091500000097,53592.4239456 2023-06-23,22:45:36.000,174,10994692,14525,0,1687560335,13131.136520099994,66.21452195999882,53592.40997136001 2023-06-23,22:45:37.000,174,10994668,14405,0,1687560336,13131.062420689988,66.27796413000033,53592.368048640004 2023-06-23,22:45:38.000,174,10994675,14485,0,1687560337,13131.109574859998,66.25681674000225,53592.46586832 2023-06-23,22:45:39.000,174,10994632,14045,0,1687560338,13131.109574859998,66.26386587000161,53592.46586832 2023-06-23,22:45:40.000,174,10994654,14325,0,1687560339,13131.129783789998,66.25681674000225,53592.45888120001 2023-06-23,22:45:41.000,174,10994697,14525,0,1687560340,13131.123047479989,66.22862022000481,53592.47285544 2023-06-23,22:45:42.000,174,10994688,14485,0,1687560341,13131.163465339989,66.22157108999818,53592.47285544 2023-06-23,22:45:43.000,174,10994720,14205,0,1687560342,13131.170201649998,66.24976761000289,53592.54272664 2023-06-23,22:45:44.000,174,10994677,14525,0,1687560343,13131.230828439999,66.24271848000353,53592.4938168 2023-06-23,22:45:45.000,174,10994678,14205,0,1687560344,13131.163465339989,66.29206238999905,53592.47984256001 2023-06-23,22:45:46.000,174,10994687,14325,0,1687560345,13131.26450998999,66.25681674000225,53592.54971376001 2023-06-23,22:45:47.000,174,10994666,14365,0,1687560346,13131.28471891999,66.28501325999969,53592.47984256001 2023-06-23,22:45:48.000,174,10994639,14205,0,1687560347,13131.32513677999,66.32025891000376,53592.52875240001 2023-06-23,22:45:49.000,174,10994620,14045,0,1687560348,13131.39249988,66.30616064999776,53592.563688 2023-06-23,22:45:50.000,174,10994697,14365,0,1687560349,13131.42618142999,66.30616064999776,53592.54272664 2023-06-23,22:45:51.000,174,10994632,14405,0,1687560350,13131.459862979995,66.29206238999905,53592.556700880006 2023-06-23,22:45:52.000,174,10994706,14685,0,1687560351,13131.480071909995,66.27091500000097,53592.556700880006 2023-06-23,22:45:53.000,174,10994681,14325,0,1687560352,13131.520489769995,66.27091500000097,53592.563688 2023-06-23,22:45:54.000,174,10994686,14445,0,1687560353,13131.51375346,66.27091500000097,53592.52875240001 2023-06-23,22:45:55.000,174,10994603,14165,0,1687560354,13131.52722607999,66.28501325999969,53592.45888120001 2023-06-23,22:45:56.000,174,10994691,14565,0,1687560355,13131.62827072999,66.28501325999969,53592.50779104001 2023-06-23,22:45:57.000,174,10994651,14205,0,1687560356,13131.641743349996,66.32730804000312,53592.50779104001 2023-06-23,22:45:58.000,174,10994677,14685,0,1687560357,13131.702370139996,66.33435717000248,53592.535739520004 2023-06-23,22:45:59.000,174,10994640,14165,0,1687560358,13131.769733239991,66.32730804000312,53592.54971376001 2023-06-23,22:46:00.000,174,10994693,14125,0,1687560359,13131.796678480001,66.36255368999991,53592.50779104001 2023-06-23,22:46:01.000,174,10994671,14565,0,1687560360,13131.789942169991,66.37665194999863,53592.50080392 2023-06-23,22:46:02.000,174,10994693,14285,0,1687560361,13131.789942169991,66.4118976000027,53592.44490696 2023-06-23,22:46:03.000,174,10994712,14485,0,1687560362,13131.830360029991,66.39075021000463,53592.416958480004 2023-06-23,22:46:04.000,174,10994645,14365,0,1687560363,13131.870777889992,66.39075021000463,53592.4938168 2023-06-23,22:46:05.000,174,10994689,14165,0,1687560364,13131.843832649996,66.38370107999799,53592.45189408 2023-06-23,22:46:06.000,174,10994665,14245,0,1687560365,13131.958349920002,66.33435717000248,53592.50779104001 2023-06-23,22:46:07.000,174,10994683,14205,0,1687560366,13131.965086229997,66.32025891000376,53592.50080392 2023-06-23,22:46:08.000,174,10994661,14125,0,1687560367,13132.025713019997,66.29206238999905,53592.556700880006 2023-06-23,22:46:09.000,174,10994663,14205,0,1687560368,13132.012240399992,66.2991115199984,53592.50779104001 2023-06-23,22:46:10.000,174,10994642,14245,0,1687560369,13132.045921949997,66.3132097800044,53592.52875240001 2023-06-23,22:46:11.000,174,10994625,14405,0,1687560370,13132.032449329992,66.36960281999927,53592.57067512 2023-06-23,22:46:12.000,174,10994654,14205,0,1687560371,13132.025713019997,66.37665194999863,53592.4938168 2023-06-23,22:46:13.000,174,10994667,14325,0,1687560372,13132.052658259992,66.40484847000334,53592.54971376001 2023-06-23,22:46:14.000,174,10994652,14045,0,1687560373,13132.153702909993,66.41894673000206,53592.6684948 2023-06-23,22:46:15.000,174,10994663,14405,0,1687560374,13132.194120769993,66.40484847000334,53592.64753344001 2023-06-23,22:46:16.000,174,10994680,14525,0,1687560375,13132.200857080003,66.37665194999863,53592.61259784 2023-06-23,22:46:17.000,174,10994671,14205,0,1687560376,13132.207593389998,66.38370107999799,53592.57067512 2023-06-23,22:46:18.000,174,10994666,14645,0,1687560377,13132.234538629993,66.35550456000055,53592.52176528 2023-06-23,22:46:19.000,174,10994685,14405,0,1687560378,13132.194120769993,66.39075021000463,53592.535739520004 2023-06-23,22:46:20.000,174,10994651,14365,0,1687560379,13132.153702909993,66.39075021000463,53592.45888120001 2023-06-23,22:46:21.000,174,10994698,14685,0,1687560380,13132.241274939988,66.36255368999991,53592.57766224001 2023-06-23,22:46:22.000,174,10994643,14245,0,1687560381,13132.295165419993,66.36255368999991,53592.64753344001 2023-06-23,22:46:23.000,174,10994730,14565,0,1687560382,13132.248011249998,66.32730804000312,53592.68945616 2023-06-23,22:46:24.000,174,10994665,14365,0,1687560383,13132.214329699993,66.32730804000312,53592.59163648 2023-06-23,22:46:25.000,174,10994694,14165,0,1687560384,13132.187384459998,66.3132097800044,53592.62657208001 2023-06-23,22:46:26.000,174,10994676,14045,0,1687560385,13132.268220179998,66.29206238999905,53592.51477816 2023-06-23,22:46:27.000,174,10994650,14205,0,1687560386,13132.180648150003,66.28501325999969,53592.416958480004 2023-06-23,22:46:28.000,174,10994644,14245,0,1687560387,13132.214329699993,66.2991115199984,53592.52875240001 2023-06-23,22:46:29.000,174,10994652,14365,0,1687560388,13132.234538629993,66.26386587000161,53592.4938168 2023-06-23,22:46:30.000,174,10994616,14445,0,1687560389,13132.194120769993,66.27091500000097,53592.46586832 2023-06-23,22:46:31.000,174,10994689,14085,0,1687560390,13132.180648150003,66.27796413000033,53592.47984256001 2023-06-23,22:46:32.000,174,10994683,14165,0,1687560391,13132.234538629993,66.27796413000033,53592.50779104001 2023-06-23,22:46:33.000,174,10994701,14245,0,1687560392,13132.227802319998,66.23566935000417,53592.47285544 2023-06-23,22:46:34.000,174,10994660,14605,0,1687560393,13132.254747559993,66.22862022000481,53592.4239456 2023-06-23,22:46:35.000,174,10994634,14365,0,1687560394,13132.268220179998,66.25681674000225,53592.43093272001 2023-06-23,22:46:36.000,174,10994705,14365,0,1687560395,13132.248011249998,66.26386587000161,53592.38202288001 2023-06-23,22:46:37.000,174,10994649,14485,0,1687560396,13132.234538629993,66.22862022000481,53592.34010016001 2023-06-23,22:46:38.000,174,10994649,14445,0,1687560397,13132.328846969998,66.2004237000001,53592.44490696 2023-06-23,22:46:39.000,174,10994652,14365,0,1687560398,13132.322110659989,66.1369815299986,53592.47984256001 2023-06-23,22:46:40.000,174,10994728,14165,0,1687560399,13132.342319589989,66.1369815299986,53592.44490696 2023-06-23,22:46:41.000,174,10994678,14405,0,1687560400,13132.261483869988,66.1651780500033,53592.34708728 2023-06-23,22:46:42.000,174,10994689,14365,0,1687560401,13132.274956489993,66.15107979000459,53592.30516456 2023-06-23,22:46:43.000,174,10994683,14485,0,1687560402,13132.349055899998,66.15107979000459,53592.34708728 2023-06-23,22:46:44.000,174,10994663,14325,0,1687560403,13132.369264829998,66.17927631000202,53592.34708728 2023-06-23,22:46:45.000,174,10994683,14085,0,1687560404,13132.315374349993,66.1369815299986,53592.29817744 2023-06-23,22:46:46.000,174,10994678,14445,0,1687560405,13132.342319589989,66.12993239999923,53592.38202288001 2023-06-23,22:46:47.000,174,10994645,14085,0,1687560406,13132.254747559993,66.1651780500033,53592.249267600004 2023-06-23,22:46:48.000,174,10994712,14325,0,1687560407,13132.322110659989,66.12993239999923,53592.389010000006 2023-06-23,22:46:49.000,174,10994732,14445,0,1687560408,13132.254747559993,66.1369815299986,53592.34708728 2023-06-23,22:46:50.000,174,10994684,14445,0,1687560409,13132.274956489993,66.17222718000266,53592.270228960006 2023-06-23,22:46:51.000,174,10994658,14285,0,1687560410,13132.200857080003,66.17222718000266,53592.1793964 2023-06-23,22:46:52.000,174,10994636,14405,0,1687560411,13132.207593389998,66.1651780500033,53592.1793964 2023-06-23,22:46:53.000,174,10994654,14045,0,1687560412,13132.322110659989,66.1651780500033,53592.319138800005 2023-06-23,22:46:54.000,174,10994659,14205,0,1687560413,13132.342319589989,66.12993239999923,53592.23529336 2023-06-23,22:46:55.000,174,10994683,14205,0,1687560414,13132.315374349993,66.1369815299986,53592.17240928001 2023-06-23,22:46:56.000,174,10994662,14205,0,1687560415,13132.362528519989,66.12288326999987,53592.20734488 2023-06-23,22:46:57.000,174,10994633,14085,0,1687560416,13132.315374349993,66.12993239999923,53592.18638352 2023-06-23,22:46:58.000,174,10994652,14525,0,1687560417,13132.308638039998,66.07353936000436,53592.21433200001 2023-06-23,22:46:59.000,174,10994664,14325,0,1687560418,13132.241274939988,66.04534283999965,53592.16542216 2023-06-23,22:47:00.000,174,10994678,14125,0,1687560419,13132.214329699993,66.05239196999901,53592.13747368 2023-06-23,22:47:01.000,174,10994682,14605,0,1687560420,13132.234538629993,66.01714632000221,53592.18638352 2023-06-23,22:47:02.000,174,10994677,14245,0,1687560421,13132.295165419993,66.01714632000221,53592.18638352 2023-06-23,22:47:03.000,174,10994674,14205,0,1687560422,13132.234538629993,66.0030480600035,53592.22830624 2023-06-23,22:47:04.000,174,10994709,14125,0,1687560423,13132.221066009988,66.05239196999901,53592.151447920005 2023-06-23,22:47:05.000,174,10994669,14165,0,1687560424,13132.227802319998,66.02419545000157,53592.200357760004 2023-06-23,22:47:06.000,174,10994647,13965,0,1687560425,13132.207593389998,66.03124458000093,53592.15843504 2023-06-23,22:47:07.000,174,10994677,14245,0,1687560426,13132.153702909993,66.03124458000093,53592.13048656 2023-06-23,22:47:08.000,174,10994692,14205,0,1687560427,13132.180648150003,66.08763762000308,53592.22830624 2023-06-23,22:47:09.000,174,10994659,14165,0,1687560428,13132.227802319998,66.07353936000436,53592.22830624 2023-06-23,22:47:10.000,174,10994682,14325,0,1687560429,13132.227802319998,66.1017358800018,53592.25625472 2023-06-23,22:47:11.000,174,10994662,14245,0,1687560430,13132.180648150003,66.10878501000116,53592.22830624 2023-06-23,22:47:12.000,174,10994653,14325,0,1687560431,13132.113285049993,66.14403065999795,53592.13048656 2023-06-23,22:47:13.000,174,10994718,14525,0,1687560432,13132.059394570002,66.11583414000052,53592.09555096001 2023-06-23,22:47:14.000,174,10994661,14565,0,1687560433,13132.133493979993,66.08058849000372,53592.17240928001 2023-06-23,22:47:15.000,174,10994651,14165,0,1687560434,13132.153702909993,66.1017358800018,53592.15843504 2023-06-23,22:47:16.000,174,10994684,14245,0,1687560435,13132.052658259992,66.11583414000052,53592.032666880004 2023-06-23,22:47:17.000,174,10994728,14285,0,1687560436,13132.106548739997,66.06649022999773,53592.12349944001 2023-06-23,22:47:18.000,174,10994677,14285,0,1687560437,13132.180648150003,66.05239196999901,53592.12349944001 2023-06-23,22:47:19.000,174,10994694,14245,0,1687560438,13132.268220179998,66.02419545000157,53592.23529336 2023-06-23,22:47:20.000,174,10994663,14285,0,1687560439,13132.281692799988,65.99599893000413,53592.18638352 2023-06-23,22:47:21.000,174,10994719,14285,0,1687560440,13132.295165419993,66.01714632000221,53592.1793964 2023-06-23,22:47:22.000,174,10994676,14205,0,1687560441,13132.227802319998,66.03124458000093,53592.032666880004 2023-06-23,22:47:23.000,174,10994667,14085,0,1687560442,13132.254747559993,66.04534283999965,53592.1095252 2023-06-23,22:47:24.000,174,10994695,14085,0,1687560443,13132.281692799988,66.01714632000221,53592.151447920005 2023-06-23,22:47:25.000,174,10994682,14245,0,1687560444,13132.261483869988,66.02419545000157,53592.13747368 2023-06-23,22:47:26.000,174,10994678,14045,0,1687560445,13132.254747559993,66.04534283999965,53592.102538080006 2023-06-23,22:47:27.000,174,10994666,14485,0,1687560446,13132.214329699993,66.02419545000157,53592.032666880004 2023-06-23,22:47:28.000,174,10994697,14245,0,1687560447,13132.167175529998,66.02419545000157,53591.983757040005 2023-06-23,22:47:29.000,174,10994672,14205,0,1687560448,13132.221066009988,66.02419545000157,53591.92087296 2023-06-23,22:47:30.000,174,10994651,14205,0,1687560449,13132.200857080003,65.99599893000413,53591.934847200006 2023-06-23,22:47:31.000,174,10994668,14005,0,1687560450,13132.227802319998,66.0030480600035,53591.94183432 2023-06-23,22:47:32.000,174,10994700,14445,0,1687560451,13132.234538629993,65.97485153999878,53591.934847200006 2023-06-23,22:47:33.000,174,10994687,14245,0,1687560452,13132.241274939988,65.96780240999942,53591.94183432 2023-06-23,22:47:34.000,174,10994703,14605,0,1687560453,13132.322110659989,65.96780240999942,53591.9697828 2023-06-23,22:47:35.000,174,10994679,13965,0,1687560454,13132.349055899998,65.92550763000327,53591.9697828 2023-06-23,22:47:36.000,174,10994714,14165,0,1687560455,13132.369264829998,65.91845850000391,53591.92087296 2023-06-23,22:47:37.000,174,10994699,14245,0,1687560456,13132.362528519989,65.88321284999984,53591.87895024001 2023-06-23,22:47:38.000,174,10994697,14205,0,1687560457,13132.349055899998,65.91845850000391,53591.864976000004 2023-06-23,22:47:39.000,174,10994672,14565,0,1687560458,13132.416418999994,65.9537041500007,53591.816066160005 2023-06-23,22:47:40.000,174,10994639,13885,0,1687560459,13132.402946379989,65.87616372000048,53591.864976000004 2023-06-23,22:47:41.000,174,10994677,14085,0,1687560460,13132.349055899998,65.89731110999855,53591.76016920001 2023-06-23,22:47:42.000,174,10994636,14365,0,1687560461,13132.429891619999,65.84091807000368,53591.8300404 2023-06-23,22:47:43.000,174,10994673,14085,0,1687560462,13132.443364239989,65.81977067999833,53591.89292448 2023-06-23,22:47:44.000,174,10994686,14285,0,1687560463,13132.46357316999,65.78452503000153,53591.92786008001 2023-06-23,22:47:45.000,174,10994695,14245,0,1687560464,13132.497254719994,65.81272154999897,53591.87895024001 2023-06-23,22:47:46.000,174,10994649,14325,0,1687560465,13132.497254719994,65.77042677000281,53591.89292448 2023-06-23,22:47:47.000,174,10994657,14205,0,1687560466,13132.510727339999,65.76337764000345,53591.87196312 2023-06-23,22:47:48.000,174,10994687,14325,0,1687560467,13132.409682689999,65.7422302499981,53591.7252336 2023-06-23,22:47:49.000,174,10994648,14485,0,1687560468,13132.470309479999,65.72813198999938,53591.80907904001 2023-06-23,22:47:50.000,174,10994671,14085,0,1687560469,13132.5511452,65.66468981999788,53591.89292448 2023-06-23,22:47:51.000,174,10994692,14165,0,1687560470,13132.52419995999,65.67878808000387,53591.87196312 2023-06-23,22:47:52.000,174,10994676,14365,0,1687560471,13132.578090439994,65.65764068999852,53591.934847200006 2023-06-23,22:47:53.000,174,10994665,14565,0,1687560472,13132.557881509994,65.608296780003,53591.87895024001 2023-06-23,22:47:54.000,174,10994687,14405,0,1687560473,13132.598299369994,65.60124765000364,53591.885937360006 2023-06-23,22:47:55.000,174,10994649,14085,0,1687560474,13132.59156306,65.55190374000085,53591.90689872001 2023-06-23,22:47:56.000,174,10994705,14325,0,1687560475,13132.59156306,65.52370722000342,53591.87196312 2023-06-23,22:47:57.000,174,10994654,14445,0,1687560476,13132.61177199,65.52370722000342,53591.83702752001 2023-06-23,22:47:58.000,174,10994669,14045,0,1687560477,13132.63198092,65.46026505000191,53591.816066160005 2023-06-23,22:47:59.000,174,10994695,14365,0,1687560478,13132.719552949995,65.45321592000255,53591.85798888001 2023-06-23,22:48:00.000,174,10994722,14285,0,1687560479,13132.7532345,65.40387200999976,53591.87895024001 2023-06-23,22:48:01.000,174,10994670,14205,0,1687560480,13132.7532345,65.40387200999976,53591.75318208 2023-06-23,22:48:02.000,174,10994679,14165,0,1687560481,13132.780179739995,65.38977375000104,53591.73222072 2023-06-23,22:48:03.000,174,10994658,14245,0,1687560482,13132.840806529995,65.38272462000168,53591.746194960004 2023-06-23,22:48:04.000,174,10994665,14245,0,1687560483,13132.80712497999,65.36862636000296,53591.718246480006 2023-06-23,22:48:05.000,174,10994678,14405,0,1687560484,13132.89469701,65.35452810000425,53591.767156320006 2023-06-23,22:48:06.000,174,10994677,14085,0,1687560485,13133.009214279991,65.31223332000081,53591.80209192 2023-06-23,22:48:07.000,174,10994736,14645,0,1687560486,13132.989005349991,65.34042983999825,53591.718246480006 2023-06-23,22:48:08.000,174,10994707,14405,0,1687560487,13133.049632139991,65.30518419000146,53591.78811768001 2023-06-23,22:48:09.000,174,10994653,14365,0,1687560488,13133.076577380001,65.31223332000081,53591.73920784001 2023-06-23,22:48:10.000,174,10994628,14485,0,1687560489,13133.036159520001,65.2981350600021,53591.66933664001 2023-06-23,22:48:11.000,174,10994669,14205,0,1687560490,13133.029423209991,65.31928245000017,53591.61343968 2023-06-23,22:48:12.000,174,10994669,14045,0,1687560491,13133.150676789992,65.31223332000081,53591.7252336 2023-06-23,22:48:13.000,174,10994691,14205,0,1687560492,13133.231512509992,65.28403680000338,53591.697285120004 2023-06-23,22:48:14.000,174,10994669,14405,0,1687560493,13133.271930369992,65.28403680000338,53591.718246480006 2023-06-23,22:48:15.000,174,10994664,14405,0,1687560494,13133.271930369992,65.29108593000274,53591.69029800001 2023-06-23,22:48:16.000,174,10994695,13965,0,1687560495,13133.372975019993,65.27698767000402,53591.66234952 2023-06-23,22:48:17.000,174,10994674,14365,0,1687560496,13133.339293470002,65.31223332000081,53591.61343968 2023-06-23,22:48:18.000,174,10994693,14485,0,1687560497,13133.460547049988,65.2981350600021,53591.64138816001 2023-06-23,22:48:19.000,174,10994649,14565,0,1687560498,13133.474019669993,65.34042983999825,53591.73920784001 2023-06-23,22:48:20.000,174,10994678,14165,0,1687560499,13133.514437529993,65.33338070999889,53591.70427224 2023-06-23,22:48:21.000,174,10994665,13965,0,1687560500,13133.494228599993,65.38977375000104,53591.63440104 2023-06-23,22:48:22.000,174,10994688,14205,0,1687560501,13133.595273249994,65.3615772300036,53591.69029800001 2023-06-23,22:48:23.000,174,10994676,14205,0,1687560502,13133.554855389993,65.3968228800004,53591.6553624 2023-06-23,22:48:24.000,174,10994678,14405,0,1687560503,13133.655900039994,65.38977375000104,53591.76016920001 2023-06-23,22:48:25.000,174,10994683,14325,0,1687560504,13133.689581589999,65.40387200999976,53591.71125936001 2023-06-23,22:48:26.000,174,10994673,14285,0,1687560505,13133.68284527999,65.3968228800004,53591.62741392 2023-06-23,22:48:27.000,174,10994673,14245,0,1687560506,13133.80409885999,65.38977375000104,53591.62741392 2023-06-23,22:48:28.000,174,10994737,14405,0,1687560507,13133.8310441,65.38272462000168,53591.67632376 2023-06-23,22:48:29.000,174,10994670,14405,0,1687560508,13133.89167089,65.37567549000232,53591.62741392 2023-06-23,22:48:30.000,174,10994651,14245,0,1687560509,13133.90514350999,65.37567549000232,53591.66234952 2023-06-23,22:48:31.000,174,10994636,14565,0,1687560510,13133.97250661,65.36862636000296,53591.73222072 2023-06-23,22:48:32.000,174,10994699,14245,0,1687560511,13134.04660601999,65.3615772300036,53591.885937360006 2023-06-23,22:48:33.000,174,10994657,14205,0,1687560512,13134.01292447,65.42501939999784,53591.7252336 2023-06-23,22:48:34.000,174,10994653,14485,0,1687560513,13134.07355126,65.38977375000104,53591.70427224 2023-06-23,22:48:35.000,174,10994646,14365,0,1687560514,13134.09376019,65.41092113999912,53591.69029800001 2023-06-23,22:48:36.000,174,10994693,14365,0,1687560515,13134.167859599991,65.43206853000447,53591.73222072 2023-06-23,22:48:37.000,174,10994659,14245,0,1687560516,13134.120705429996,65.46026505000191,53591.697285120004 2023-06-23,22:48:38.000,174,10994703,14205,0,1687560517,13134.289113179992,65.3968228800004,53591.8300404 2023-06-23,22:48:39.000,174,10994695,14165,0,1687560518,13134.282376869996,65.43911766000383,53591.816066160005 2023-06-23,22:48:40.000,174,10994691,14325,0,1687560519,13134.295849490001,65.37567549000232,53591.77414344 2023-06-23,22:48:41.000,174,10994675,14245,0,1687560520,13134.302585799996,65.38977375000104,53591.80209192 2023-06-23,22:48:42.000,174,10994674,14445,0,1687560521,13134.356476280002,65.34747897000489,53591.83702752001 2023-06-23,22:48:43.000,174,10994698,14325,0,1687560522,13134.396894140002,65.34747897000489,53591.82305328 2023-06-23,22:48:44.000,174,10994700,14565,0,1687560523,13134.369948899992,65.36862636000296,53591.73920784001 2023-06-23,22:48:45.000,174,10994681,14205,0,1687560524,13134.430575689992,65.38272462000168,53591.816066160005 2023-06-23,22:48:46.000,174,10994723,14045,0,1687560525,13134.518147720002,65.38272462000168,53591.87895024001 2023-06-23,22:48:47.000,174,10994700,14805,0,1687560526,13134.545092959997,65.3968228800004,53591.85798888001 2023-06-23,22:48:48.000,174,10994699,14485,0,1687560527,13134.578774510002,65.43206853000447,53591.83702752001 2023-06-23,22:48:49.000,174,10994650,14205,0,1687560528,13134.625928679998,65.40387200999976,53591.84401464 2023-06-23,22:48:50.000,174,10994651,14325,0,1687560529,13134.679819159988,65.38977375000104,53591.864976000004 2023-06-23,22:48:51.000,174,10994687,14205,0,1687560530,13134.720237019988,65.3615772300036,53591.83702752001 2023-06-23,22:48:52.000,174,10994659,14205,0,1687560531,13134.700028089988,65.35452810000425,53591.7951048 2023-06-23,22:48:53.000,174,10994640,14125,0,1687560532,13134.794336429994,65.33338070999889,53591.82305328 2023-06-23,22:48:54.000,174,10994648,14405,0,1687560533,13134.888644769999,65.27698767000402,53591.87895024001 2023-06-23,22:48:55.000,174,10994681,14445,0,1687560534,13134.881908459989,65.23469289000059,53591.87895024001 2023-06-23,22:48:56.000,174,10994679,14365,0,1687560535,13134.895381079994,65.19944724000379,53591.864976000004 2023-06-23,22:48:57.000,174,10994676,14445,0,1687560536,13134.848226909999,65.22059463000187,53591.76016920001 2023-06-23,22:48:58.000,174,10994683,14205,0,1687560537,13134.875172149994,65.20649637000315,53591.78811768001 2023-06-23,22:48:59.000,174,10994687,14125,0,1687560538,13134.888644769999,65.19239811000443,53591.816066160005 2023-06-23,22:49:00.000,174,10994695,14325,0,1687560539,13134.929062629999,65.17829984999844,53591.885937360006 2023-06-23,22:49:01.000,174,10994646,14125,0,1687560540,13134.956007869994,65.17829984999844,53591.90689872001 2023-06-23,22:49:02.000,174,10994645,14405,0,1687560541,13134.98968942,65.12190681000357,53591.89292448 2023-06-23,22:49:03.000,174,10994678,14365,0,1687560542,13135.00989835,65.0866611599995,53591.92786008001 2023-06-23,22:49:04.000,174,10994703,14325,0,1687560543,13134.98968942,65.01616985999863,53591.89292448 2023-06-23,22:49:05.000,174,10994694,14325,0,1687560544,13134.976216799994,64.99502247000055,53591.90689872001 2023-06-23,22:49:06.000,174,10994682,14245,0,1687560545,13134.94253524999,64.96682595000311,53591.94183432 2023-06-23,22:49:07.000,174,10994704,14205,0,1687560546,13134.929062629999,64.97387508000247,53591.92087296 2023-06-23,22:49:08.000,174,10994677,14245,0,1687560547,13134.881908459989,64.97387508000247,53591.8999116 2023-06-23,22:49:09.000,174,10994647,14485,0,1687560548,13134.895381079994,64.98092421000183,53591.87196312 2023-06-23,22:49:10.000,174,10994674,14325,0,1687560549,13134.92232631999,64.91748204000032,53591.89292448 2023-06-23,22:49:11.000,174,10994645,14565,0,1687560550,13134.929062629999,64.92453116999968,53591.885937360006 2023-06-23,22:49:12.000,174,10994670,14365,0,1687560551,13134.888644769999,64.87518726000417,53591.84401464 2023-06-23,22:49:13.000,174,10994676,14325,0,1687560552,13134.895381079994,64.9033837800016,53591.82305328 2023-06-23,22:49:14.000,174,10994696,14285,0,1687560553,13134.915590009994,64.85403986999881,53591.80907904001 2023-06-23,22:49:15.000,174,10994652,14165,0,1687560554,13134.956007869994,64.82584335000138,53591.864976000004 2023-06-23,22:49:16.000,174,10994652,14285,0,1687560555,13134.90211738999,64.8046959600033,53591.92087296 2023-06-23,22:49:17.000,174,10994670,14285,0,1687560556,13134.888644769999,64.83289248000074,53591.8300404 2023-06-23,22:49:18.000,174,10994683,14285,0,1687560557,13134.895381079994,64.77649943999859,53591.87895024001 2023-06-23,22:49:19.000,174,10994683,14325,0,1687560558,13134.96274417999,64.72715553000307,53591.8999116 2023-06-23,22:49:20.000,174,10994668,14085,0,1687560559,13134.908853699999,64.691909879999,53591.78811768001 2023-06-23,22:49:21.000,174,10994700,14205,0,1687560560,13134.881908459989,64.691909879999,53591.746194960004 2023-06-23,22:49:22.000,174,10994672,14325,0,1687560561,13134.814545359994,64.67076249000093,53591.718246480006 2023-06-23,22:49:23.000,174,10994659,14205,0,1687560562,13134.787600119998,64.66371336000157,53591.67632376 2023-06-23,22:49:24.000,174,10994707,14205,0,1687560563,13134.821281669989,64.62846771000477,53591.71125936001 2023-06-23,22:49:25.000,174,10994664,14485,0,1687560564,13134.828017979999,64.62846771000477,53591.71125936001 2023-06-23,22:49:26.000,174,10994688,14565,0,1687560565,13134.868435839999,64.57912380000198,53591.7252336 2023-06-23,22:49:27.000,174,10994625,14605,0,1687560566,13134.841490599989,64.58617293000134,53591.76016920001 2023-06-23,22:49:28.000,174,10994686,14205,0,1687560567,13134.814545359994,64.60027119000006,53591.6553624 2023-06-23,22:49:29.000,174,10994666,14525,0,1687560568,13134.801072739989,64.58617293000134,53591.718246480006 2023-06-23,22:49:30.000,174,10994686,14325,0,1687560569,13134.821281669989,64.60027119000006,53591.70427224 2023-06-23,22:49:31.000,174,10994680,14565,0,1687560570,13134.787600119998,64.57207467000262,53591.67632376 2023-06-23,22:49:32.000,174,10994636,14205,0,1687560571,13134.821281669989,64.54387814999791,53591.73920784001 2023-06-23,22:49:33.000,174,10994631,14565,0,1687560572,13134.854963219994,64.52273075999983,53591.75318208 2023-06-23,22:49:34.000,174,10994682,14565,0,1687560573,13134.828017979999,64.4945342400024,53591.69029800001 2023-06-23,22:49:35.000,174,10994705,14405,0,1687560574,13134.94253524999,64.50158337000175,53591.7252336 2023-06-23,22:49:36.000,174,10994669,14405,0,1687560575,13134.976216799994,64.47338685000432,53591.71125936001 2023-06-23,22:49:37.000,174,10994651,14205,0,1687560576,13134.98968942,64.47338685000432,53591.64138816001 2023-06-23,22:49:38.000,174,10994711,14245,0,1687560577,13135.057052519995,64.4945342400024,53591.66234952 2023-06-23,22:49:39.000,174,10994674,14045,0,1687560578,13135.09073407,64.54387814999791,53591.67632376 2023-06-23,22:49:40.000,174,10994669,14325,0,1687560579,13135.16483347999,64.48748511000304,53591.69029800001 2023-06-23,22:49:41.000,174,10994686,14205,0,1687560580,13135.198515029995,64.48748511000304,53591.75318208 2023-06-23,22:49:42.000,174,10994686,14205,0,1687560581,13135.25240551,64.53682901999855,53591.76016920001 2023-06-23,22:49:43.000,174,10994671,14205,0,1687560582,13135.27261444,64.51568163000047,53591.70427224 2023-06-23,22:49:44.000,174,10994710,14205,0,1687560583,13135.319768609996,64.48043598000368,53591.77414344 2023-06-23,22:49:45.000,174,10994685,14205,0,1687560584,13135.299559679996,64.48748511000304,53591.70427224 2023-06-23,22:49:46.000,174,10994714,14405,0,1687560585,13135.29282337,64.4945342400024,53591.718246480006 2023-06-23,22:49:47.000,174,10994681,14165,0,1687560586,13135.279350749996,64.53682901999855,53591.68331088 2023-06-23,22:49:48.000,174,10994649,14245,0,1687560587,13135.299559679996,64.55092728000454,53591.69029800001 2023-06-23,22:49:49.000,174,10994665,14285,0,1687560588,13135.39386802,64.55092728000454,53591.77414344 2023-06-23,22:49:50.000,174,10994710,14165,0,1687560589,13135.420813259996,64.53682901999855,53591.77414344 2023-06-23,22:49:51.000,174,10994642,14285,0,1687560590,13135.319768609996,64.61436944999878,53591.64138816001 2023-06-23,22:49:52.000,174,10994634,14165,0,1687560591,13135.447758499991,64.61436944999878,53591.7951048 2023-06-23,22:49:53.000,174,10994689,14125,0,1687560592,13135.521857909996,64.61436944999878,53591.7252336 2023-06-23,22:49:54.000,174,10994669,14285,0,1687560593,13135.535330530001,64.62141857999814,53591.69029800001 2023-06-23,22:49:55.000,174,10994664,14285,0,1687560594,13135.535330530001,64.67076249000093,53591.76016920001 2023-06-23,22:49:56.000,174,10994688,14285,0,1687560595,13135.616166250002,64.64961510000285,53591.8300404 2023-06-23,22:49:57.000,174,10994698,14165,0,1687560596,13135.656584110002,64.691909879999,53591.7252336 2023-06-23,22:49:58.000,174,10994659,14205,0,1687560597,13135.764365069997,64.64256597000349,53591.80209192 2023-06-23,22:49:59.000,174,10994664,14125,0,1687560598,13135.798046620002,64.64961510000285,53591.73920784001 2023-06-23,22:50:00.000,174,10994652,14045,0,1687560599,13135.865409719998,64.64256597000349,53591.7951048 2023-06-23,22:50:01.000,174,10994672,14565,0,1687560600,13135.811519239993,64.63551684000413,53591.67632376 2023-06-23,22:50:02.000,174,10994682,14685,0,1687560601,13135.878882339988,64.62846771000477,53591.67632376 2023-06-23,22:50:03.000,174,10994671,14245,0,1687560602,13135.966454369998,64.64256597000349,53591.718246480006 2023-06-23,22:50:04.000,174,10994706,14285,0,1687560603,13135.979926989989,64.61436944999878,53591.73222072 2023-06-23,22:50:05.000,174,10994627,14565,0,1687560604,13135.959718059989,64.64961510000285,53591.7252336 2023-06-23,22:50:06.000,174,10994698,14405,0,1687560605,13136.020344849989,64.62846771000477,53591.68331088 2023-06-23,22:50:07.000,174,10994667,14125,0,1687560606,13136.060762709989,64.66371336000157,53591.7252336 2023-06-23,22:50:08.000,174,10994698,14245,0,1687560607,13136.101180569989,64.63551684000413,53591.78113056 2023-06-23,22:50:09.000,174,10994684,14245,0,1687560608,13136.107916879999,64.60732031999942,53591.76016920001 2023-06-23,22:50:10.000,174,10994649,14045,0,1687560609,13136.047290089999,64.5932220600007,53591.7252336 2023-06-23,22:50:11.000,174,10994663,14285,0,1687560610,13136.006872229998,64.62846771000477,53591.68331088 2023-06-23,22:50:12.000,174,10994624,14165,0,1687560611,13136.006872229998,64.64256597000349,53591.67632376 2023-06-23,22:50:13.000,174,10994656,14485,0,1687560612,13136.094444259994,64.66371336000157,53591.73920784001 2023-06-23,22:50:14.000,174,10994688,14365,0,1687560613,13136.114653189994,64.62846771000477,53591.76016920001 2023-06-23,22:50:15.000,174,10994704,14285,0,1687560614,13136.094444259994,64.66371336000157,53591.69029800001 2023-06-23,22:50:16.000,174,10994689,14325,0,1687560615,13136.168543669999,64.61436944999878,53591.697285120004 2023-06-23,22:50:17.000,174,10994630,14245,0,1687560616,13136.128125809999,64.61436944999878,53591.697285120004 2023-06-23,22:50:18.000,174,10994679,13965,0,1687560617,13136.114653189994,64.5579764100039,53591.54356848001 2023-06-23,22:50:19.000,174,10994691,14205,0,1687560618,13136.155071049994,64.60732031999942,53591.66234952 2023-06-23,22:50:20.000,174,10994694,14405,0,1687560619,13136.175279979994,64.57912380000198,53591.66234952 2023-06-23,22:50:21.000,174,10994629,14205,0,1687560620,13136.195488909994,64.57912380000198,53591.67632376 2023-06-23,22:50:22.000,174,10994711,14325,0,1687560621,13136.235906769994,64.52273075999983,53591.648375280005 2023-06-23,22:50:23.000,174,10994690,14365,0,1687560622,13136.24264307999,64.52273075999983,53591.66933664001 2023-06-23,22:50:24.000,174,10994667,13885,0,1687560623,13136.28306093999,64.48043598000368,53591.66234952 2023-06-23,22:50:25.000,174,10994707,14085,0,1687560624,13136.28979725,64.48043598000368,53591.61343968 2023-06-23,22:50:26.000,174,10994666,14325,0,1687560625,13136.32347879999,64.43814120000025,53591.66234952 2023-06-23,22:50:27.000,174,10994694,14045,0,1687560626,13136.26958832,64.45928858999832,53591.5854912 2023-06-23,22:50:28.000,174,10994643,14365,0,1687560627,13136.31000618,64.4451903299996,53591.52260712001 2023-06-23,22:50:29.000,174,10994664,14285,0,1687560628,13136.36389665999,64.38879729000473,53591.68331088 2023-06-23,22:50:30.000,174,10994682,14245,0,1687560629,13136.397578209995,64.37469902999874,53591.66933664001 2023-06-23,22:50:31.000,174,10994656,14245,0,1687560630,13136.43125976,64.36060077000002,53591.69029800001 2023-06-23,22:50:32.000,174,10994623,14325,0,1687560631,13136.42452344999,64.38879729000473,53591.62042680001 2023-06-23,22:50:33.000,174,10994709,14045,0,1687560632,13136.458204999995,64.33945338000194,53591.5854912 2023-06-23,22:50:34.000,174,10994660,13965,0,1687560633,13136.50535916999,64.3112568600045,53591.60645256 2023-06-23,22:50:35.000,174,10994664,14045,0,1687560634,13136.458204999995,64.30420772999787,53591.59247832001 2023-06-23,22:50:36.000,174,10994691,14325,0,1687560635,13136.50535916999,64.26191295000172,53591.648375280005 2023-06-23,22:50:37.000,174,10994722,13965,0,1687560636,13136.49188655,64.22666729999764,53591.66234952 2023-06-23,22:50:38.000,174,10994712,13885,0,1687560637,13136.51209548,64.26896208000107,53591.64138816001 2023-06-23,22:50:39.000,174,10994695,14365,0,1687560638,13136.50535916999,64.21961816999828,53591.62741392 2023-06-23,22:50:40.000,174,10994656,14205,0,1687560639,13136.51209548,64.25486382000236,53591.599465440006 2023-06-23,22:50:41.000,174,10994665,14605,0,1687560640,13136.41105083,64.21961816999828,53591.53658136 2023-06-23,22:50:42.000,174,10994653,14325,0,1687560641,13136.478413929995,64.1491268700047,53591.55754272 2023-06-23,22:50:43.000,174,10994652,14045,0,1687560642,13136.48515023999,64.19142165000085,53591.57151696001 2023-06-23,22:50:44.000,174,10994666,14285,0,1687560643,13136.5929312,64.12797947999934,53591.5854912 2023-06-23,22:50:45.000,174,10994705,14645,0,1687560644,13136.653557990001,64.09273383000254,53591.62042680001 2023-06-23,22:50:46.000,174,10994674,14445,0,1687560645,13136.700712159996,64.07158644000447,53591.64138816001 2023-06-23,22:50:47.000,174,10994697,14165,0,1687560646,13136.714184780001,64.02224253000168,53591.5854912 2023-06-23,22:50:48.000,174,10994713,14245,0,1687560647,13136.653557990001,64.05043904999911,53591.51562 2023-06-23,22:50:49.000,174,10994624,14125,0,1687560648,13136.687239539991,64.02224253000168,53591.5854912 2023-06-23,22:50:50.000,174,10994674,14405,0,1687560649,13136.707448469992,63.97289861999889,53591.550555600006 2023-06-23,22:50:51.000,174,10994685,14525,0,1687560650,13136.667030609991,63.979947749998246,53591.51562 2023-06-23,22:50:52.000,174,10994661,14205,0,1687560651,13136.720921089996,63.97289861999889,53591.5854912 2023-06-23,22:50:53.000,174,10994701,14205,0,1687560652,13136.734393710001,63.95175123000081,53591.61343968 2023-06-23,22:50:54.000,174,10994690,14605,0,1687560653,13136.707448469992,63.909456450004654,53591.578504080004 2023-06-23,22:50:55.000,174,10994698,14125,0,1687560654,13136.693975850001,63.909456450004654,53591.550555600006 2023-06-23,22:50:56.000,174,10994741,14085,0,1687560655,13136.734393710001,63.88125992999994,53591.57151696001 2023-06-23,22:50:57.000,174,10994658,14405,0,1687560656,13136.714184780001,63.88125992999994,53591.529594240004 2023-06-23,22:50:58.000,174,10994644,14325,0,1687560657,13136.707448469992,63.83896515000379,53591.49465864 2023-06-23,22:50:59.000,174,10994702,14445,0,1687560658,13136.667030609991,63.846014280003146,53591.50164576001 2023-06-23,22:51:00.000,174,10994708,14485,0,1687560659,13136.741130019996,63.817817759998434,53591.550555600006 2023-06-23,22:51:01.000,174,10994657,14285,0,1687560660,13136.734393710001,63.82486688999779,53591.54356848001 2023-06-23,22:51:02.000,174,10994670,14285,0,1687560661,13136.700712159996,63.83896515000379,53591.43876168 2023-06-23,22:51:03.000,174,10994653,14565,0,1687560662,13136.727657399992,63.867161670001224,53591.41780032 2023-06-23,22:51:04.000,174,10994656,14325,0,1687560663,13136.795020500002,63.846014280003146,53591.47369728001 2023-06-23,22:51:05.000,174,10994684,14405,0,1687560664,13136.768075259992,63.817817759998434,53591.46671016 2023-06-23,22:51:06.000,174,10994657,14245,0,1687560665,13136.801756809997,63.817817759998434,53591.410813200004 2023-06-23,22:51:07.000,174,10994643,14245,0,1687560666,13136.734393710001,63.83191602000443,53591.410813200004 2023-06-23,22:51:08.000,174,10994672,14165,0,1687560667,13136.774811570001,63.817817759998434,53591.410813200004 2023-06-23,22:51:09.000,174,10994678,14405,0,1687560668,13136.727657399992,63.796670370000356,53591.37587760001 2023-06-23,22:51:10.000,174,10994662,14245,0,1687560669,13136.828702049992,63.796670370000356,53591.41780032 2023-06-23,22:51:11.000,174,10994699,14205,0,1687560670,13136.821965739997,63.789621240001,53591.35491624001 2023-06-23,22:51:12.000,174,10994658,14125,0,1687560671,13136.801756809997,63.789621240001,53591.2710708 2023-06-23,22:51:13.000,174,10994711,14525,0,1687560672,13136.842174669997,63.77552298000228,53591.34792912 2023-06-23,22:51:14.000,174,10994686,14085,0,1687560673,13136.916274080002,63.803719499999715,53591.312993520005 2023-06-23,22:51:15.000,174,10994646,14045,0,1687560674,13136.896065150002,63.846014280003146,53591.29901928 2023-06-23,22:51:16.000,174,10994650,14525,0,1687560675,13136.976900870002,63.89535818999866,53591.29901928 2023-06-23,22:51:17.000,174,10994669,14165,0,1687560676,13136.970164559993,63.89535818999866,53591.312993520005 2023-06-23,22:51:18.000,174,10994686,14285,0,1687560677,13137.017318730002,63.92355471000337,53591.27805792 2023-06-23,22:51:19.000,174,10994655,14245,0,1687560678,13137.017318730002,63.94470210000145,53591.361903360004 2023-06-23,22:51:20.000,174,10994708,13965,0,1687560679,13137.017318730002,63.95175123000081,53591.34792912 2023-06-23,22:51:21.000,174,10994689,14205,0,1687560680,13136.976900870002,63.95175123000081,53591.29901928 2023-06-23,22:51:22.000,174,10994640,14365,0,1687560681,13136.963428249997,63.95175123000081,53591.22216096 2023-06-23,22:51:23.000,174,10994689,14405,0,1687560682,13137.003846109998,63.94470210000145,53591.29901928 2023-06-23,22:51:24.000,174,10994687,14445,0,1687560683,13136.983637179997,63.95880036000017,53591.2710708 2023-06-23,22:51:25.000,174,10994692,14165,0,1687560684,13137.051000279993,63.93765297000209,53591.243122320004 2023-06-23,22:51:26.000,174,10994629,14005,0,1687560685,13137.185726479998,63.95175123000081,53591.29203216 2023-06-23,22:51:27.000,174,10994697,14445,0,1687560686,13137.165517549998,63.979947749998246,53591.25010944 2023-06-23,22:51:28.000,174,10994679,14245,0,1687560687,13137.205935409998,64.00814427000296,53591.2710708 2023-06-23,22:51:29.000,174,10994660,14645,0,1687560688,13137.205935409998,64.05043904999911,53591.20818672001 2023-06-23,22:51:30.000,174,10994667,14205,0,1687560689,13137.178990169989,64.07863557000383,53591.20818672001 2023-06-23,22:51:31.000,174,10994691,14245,0,1687560690,13137.104890759998,64.07158644000447,53591.08940568001 2023-06-23,22:51:32.000,174,10994651,14205,0,1687560691,13137.185726479998,64.11388122000062,53591.04049584001 2023-06-23,22:51:33.000,174,10994676,14445,0,1687560692,13137.239616959989,64.07158644000447,53591.05447008 2023-06-23,22:51:34.000,174,10994667,14365,0,1687560693,13137.212671719994,64.05748817999847,53591.08241856 2023-06-23,22:51:35.000,174,10994669,14165,0,1687560694,13137.205935409998,64.07158644000447,53591.01254736 2023-06-23,22:51:36.000,174,10994637,14525,0,1687560695,13137.280034819989,64.02929166000104,53591.00556024 2023-06-23,22:51:37.000,174,10994647,14245,0,1687560696,13137.226144339998,64.09273383000254,53590.90075344001 2023-06-23,22:51:38.000,174,10994650,14405,0,1687560697,13137.259825889989,64.09273383000254,53590.93568904 2023-06-23,22:51:39.000,174,10994682,14245,0,1687560698,13137.300243749989,64.01519340000232,53590.991586 2023-06-23,22:51:40.000,174,10994638,14085,0,1687560699,13137.246353269999,64.06453730999783,53590.907740560004 2023-06-23,22:51:41.000,174,10994675,14125,0,1687560700,13137.313716369994,64.09273383000254,53590.94267616 2023-06-23,22:51:42.000,174,10994680,14085,0,1687560701,13137.354134229994,64.05748817999847,53591.026521600004 2023-06-23,22:51:43.000,174,10994627,14165,0,1687560702,13137.354134229994,64.07158644000447,53590.9566504 2023-06-23,22:51:44.000,174,10994656,14085,0,1687560703,13137.280034819989,64.08568470000318,53590.907740560004 2023-06-23,22:51:45.000,174,10994669,14085,0,1687560704,13137.333925299994,64.05748817999847,53590.92171480001 2023-06-23,22:51:46.000,174,10994658,14325,0,1687560705,13137.286771129999,64.10683209000126,53590.928701920006 2023-06-23,22:51:47.000,174,10994658,13925,0,1687560706,13137.327188989999,64.07158644000447,53590.96363752 2023-06-23,22:51:48.000,174,10994656,14125,0,1687560707,13137.34066160999,64.05043904999911,53591.01953448001 2023-06-23,22:51:49.000,174,10994688,14045,0,1687560708,13137.374343159994,64.06453730999783,53590.98459888 2023-06-23,22:51:50.000,174,10994666,14085,0,1687560709,13137.414761019994,64.02929166000104,53591.00556024 2023-06-23,22:51:51.000,174,10994678,14245,0,1687560710,13137.44844257,64.0363407900004,53591.06844432001 2023-06-23,22:51:52.000,174,10994653,13925,0,1687560711,13137.434969949994,64.06453730999783,53591.01953448001 2023-06-23,22:51:53.000,174,10994701,14365,0,1687560712,13137.44170625999,64.04338991999975,53590.9566504 2023-06-23,22:51:54.000,174,10994659,14405,0,1687560713,13137.46191518999,64.07158644000447,53590.977611760005 2023-06-23,22:51:55.000,174,10994643,14125,0,1687560714,13137.50233304999,64.02929166000104,53590.97062464001 2023-06-23,22:51:56.000,174,10994707,14165,0,1687560715,13137.50906936,64.00814427000296,53590.977611760005 2023-06-23,22:51:57.000,174,10994653,14165,0,1687560716,13137.46191518999,64.02929166000104,53590.90075344001 2023-06-23,22:51:58.000,174,10994676,14285,0,1687560717,13137.536014599995,63.96584948999953,53591.04049584001 2023-06-23,22:51:59.000,174,10994649,14285,0,1687560718,13137.515805669995,63.95175123000081,53590.977611760005 2023-06-23,22:52:00.000,174,10994637,14245,0,1687560719,13137.4686515,63.90240731999802,53590.99857312001 2023-06-23,22:52:01.000,174,10994728,14365,0,1687560720,13137.414761019994,63.89535818999866,53590.90075344001 2023-06-23,22:52:02.000,174,10994671,14205,0,1687560721,13137.44170625999,63.846014280003146,53591.075431440004 2023-06-23,22:52:03.000,174,10994664,13805,0,1687560722,13137.42149732999,63.867161670001224,53591.047482960006 2023-06-23,22:52:04.000,174,10994675,14045,0,1687560723,13137.38107946999,63.867161670001224,53591.047482960006 2023-06-23,22:52:05.000,174,10994695,14085,0,1687560724,13137.414761019994,63.853063410002505,53591.05447008 2023-06-23,22:52:06.000,174,10994754,14565,0,1687560725,13137.4686515,63.88125992999994,53591.11735416001 2023-06-23,22:52:07.000,174,10994753,14045,0,1687560726,13137.455178879994,63.83191602000443,53591.08241856 2023-06-23,22:52:08.000,174,10994663,14045,0,1687560727,13137.347397919999,63.853063410002505,53591.0614572 2023-06-23,22:52:09.000,174,10994662,14205,0,1687560728,13137.36087053999,63.82486688999779,53590.94267616 2023-06-23,22:52:10.000,174,10994643,14525,0,1687560729,13137.367606849999,63.82486688999779,53590.991586 2023-06-23,22:52:11.000,174,10994649,14565,0,1687560730,13137.40802471,63.83191602000443,53590.98459888 2023-06-23,22:52:12.000,174,10994708,14605,0,1687560731,13137.354134229994,63.796670370000356,53591.00556024 2023-06-23,22:52:13.000,174,10994650,14285,0,1687560732,13137.333925299994,63.83191602000443,53590.907740560004 2023-06-23,22:52:14.000,174,10994664,14165,0,1687560733,13137.327188989999,63.82486688999779,53590.86581784 2023-06-23,22:52:15.000,174,10994671,14045,0,1687560734,13137.333925299994,63.817817759998434,53590.92171480001 2023-06-23,22:52:16.000,174,10994658,13885,0,1687560735,13137.347397919999,63.74027732999821,53590.93568904 2023-06-23,22:52:17.000,174,10994692,14405,0,1687560736,13137.333925299994,63.74732646000484,53590.858830720004 2023-06-23,22:52:18.000,174,10994692,13965,0,1687560737,13137.273298509994,63.69798255000205,53590.87280496001 2023-06-23,22:52:19.000,174,10994595,14205,0,1687560738,13137.293507439994,63.74027732999821,53590.809920880005 2023-06-23,22:52:20.000,174,10994668,14565,0,1687560739,13137.34066160999,63.69798255000205,53590.85184360001 2023-06-23,22:52:21.000,174,10994687,14125,0,1687560740,13137.414761019994,63.71912994000013,53590.84485648 2023-06-23,22:52:22.000,174,10994699,14205,0,1687560741,13137.40128839999,63.676835160003975,53590.77498528 2023-06-23,22:52:23.000,174,10994656,14245,0,1687560742,13137.48886043,63.69093342000269,53590.879792080006 2023-06-23,22:52:24.000,174,10994654,14565,0,1687560743,13137.50233304999,63.683884290003334,53590.83786936 2023-06-23,22:52:25.000,174,10994688,14405,0,1687560744,13137.48886043,63.65568776999862,53590.761011040006 2023-06-23,22:52:26.000,174,10994688,14245,0,1687560745,13137.515805669995,63.66273689999798,53590.83088224001 2023-06-23,22:52:27.000,174,10994676,14485,0,1687560746,13137.50233304999,63.683884290003334,53590.712101200006 2023-06-23,22:52:28.000,174,10994653,13925,0,1687560747,13137.50906936,63.669786030004616,53590.72607544 2023-06-23,22:52:29.000,174,10994682,14405,0,1687560748,13137.60337769999,63.59224560000439,53590.78197240001 2023-06-23,22:52:30.000,174,10994685,14125,0,1687560749,13137.64379555999,63.585196469997754,53590.78895952 2023-06-23,22:52:31.000,174,10994674,14165,0,1687560750,13137.64379555999,63.59929473000375,53590.73306256001 2023-06-23,22:52:32.000,174,10994653,14205,0,1687560751,13137.66400448999,63.585196469997754,53590.740049680004 2023-06-23,22:52:33.000,174,10994664,14125,0,1687560752,13137.697686039995,63.571098209999036,53590.66319136001 2023-06-23,22:52:34.000,174,10994633,14325,0,1687560753,13137.738103899996,63.585196469997754,53590.642230000005 2023-06-23,22:52:35.000,174,10994615,14205,0,1687560754,13137.785258069991,63.61339299000247,53590.65620424 2023-06-23,22:52:36.000,174,10994655,14525,0,1687560755,13137.778521759996,63.65568776999862,53590.69812696 2023-06-23,22:52:37.000,174,10994660,14165,0,1687560756,13137.818939619996,63.676835160003975,53590.64921712 2023-06-23,22:52:38.000,174,10994664,14205,0,1687560757,13137.852621170001,63.66273689999798,53590.71908832 2023-06-23,22:52:39.000,174,10994679,14645,0,1687560758,13137.906511649991,63.634540380000544,53590.68415272001 2023-06-23,22:52:40.000,174,10994706,14325,0,1687560759,13137.859357479996,63.634540380000544,53590.60030728 2023-06-23,22:52:41.000,174,10994626,14245,0,1687560760,13137.960402129997,63.61339299000247,53590.61428152001 2023-06-23,22:52:42.000,174,10994685,14405,0,1687560761,13137.967138439992,63.634540380000544,53590.66319136001 2023-06-23,22:52:43.000,174,10994651,14565,0,1687560762,13138.027765229992,63.65568776999862,53590.57934592 2023-06-23,22:52:44.000,174,10994680,14445,0,1687560763,13138.054710470002,63.66273689999798,53590.51646184001 2023-06-23,22:52:45.000,174,10994602,14245,0,1687560764,13138.122073569997,63.683884290003334,53590.46755200001 2023-06-23,22:52:46.000,174,10994660,14485,0,1687560765,13138.182700359997,63.634540380000544,53590.544410320006 2023-06-23,22:52:47.000,174,10994652,14125,0,1687560766,13138.122073569997,63.676835160003975,53590.48851336 2023-06-23,22:52:48.000,174,10994726,14405,0,1687560767,13138.175964050002,63.6415895099999,53590.55139744 2023-06-23,22:52:49.000,174,10994691,14485,0,1687560768,13138.202909289997,63.676835160003975,53590.43960352 2023-06-23,22:52:50.000,174,10994682,14245,0,1687560769,13138.155755120002,63.683884290003334,53590.32082248 2023-06-23,22:52:51.000,174,10994651,14205,0,1687560770,13138.196172980002,63.71208081000077,53590.32082248 2023-06-23,22:52:52.000,174,10994673,14485,0,1687560771,13138.290481319993,63.70503168000141,53590.425629280006 2023-06-23,22:52:53.000,174,10994650,14165,0,1687560772,13138.337635489988,63.71912994000013,53590.404667920004 2023-06-23,22:52:54.000,174,10994643,14245,0,1687560773,13138.317426559988,63.74027732999821,53590.355758080004 2023-06-23,22:52:55.000,174,10994643,14365,0,1687560774,13138.324162869998,63.69798255000205,53590.34178384 2023-06-23,22:52:56.000,174,10994654,14285,0,1687560775,13138.371317039993,63.683884290003334,53590.39768080001 2023-06-23,22:52:57.000,174,10994710,14205,0,1687560776,13138.465625379999,63.76142472000356,53590.39069368 2023-06-23,22:52:58.000,174,10994676,14285,0,1687560777,13138.418471209989,63.76847385000292,53590.34178384 2023-06-23,22:52:59.000,174,10994679,14205,0,1687560778,13138.465625379999,63.796670370000356,53590.27191264 2023-06-23,22:53:00.000,174,10994650,14245,0,1687560779,13138.492570619994,63.817817759998434,53590.26492552 2023-06-23,22:53:01.000,174,10994661,14165,0,1687560780,13138.62056050999,63.846014280003146,53590.376719440006 2023-06-23,22:53:02.000,174,10994697,14165,0,1687560781,13138.64750575,63.803719499999715,53590.43960352 2023-06-23,22:53:03.000,174,10994644,14565,0,1687560782,13138.60035157999,63.83896515000379,53590.33479672 2023-06-23,22:53:04.000,174,10994712,14405,0,1687560783,13138.66097836999,63.83896515000379,53590.376719440006 2023-06-23,22:53:05.000,174,10994668,14485,0,1687560784,13138.74181408999,63.846014280003146,53590.32780960001 2023-06-23,22:53:06.000,174,10994629,13965,0,1687560785,13138.76875933,63.817817759998434,53590.32082248 2023-06-23,22:53:07.000,174,10994685,14285,0,1687560786,13138.775495639995,63.83896515000379,53590.25095128001 2023-06-23,22:53:08.000,174,10994669,14205,0,1687560787,13138.795704569995,63.83896515000379,53590.27889976001 2023-06-23,22:53:09.000,174,10994623,14205,0,1687560788,13138.896749219995,63.853063410002505,53590.3627452 2023-06-23,22:53:10.000,174,10994636,14285,0,1687560789,13138.957376009996,63.83191602000443,53590.34877096001 2023-06-23,22:53:11.000,174,10994648,14125,0,1687560790,13138.94390338999,63.87421080000058,53590.236977040004 2023-06-23,22:53:12.000,174,10994673,14165,0,1687560791,13139.03147542,63.83191602000443,53590.33479672 2023-06-23,22:53:13.000,174,10994678,14045,0,1687560792,13138.997793869996,63.803719499999715,53590.34877096001 2023-06-23,22:53:14.000,174,10994650,14445,0,1687560793,13139.018002799996,63.76142472000356,53590.31383536 2023-06-23,22:53:15.000,174,10994704,14205,0,1687560794,13139.018002799996,63.76142472000356,53590.257938400006 2023-06-23,22:53:16.000,174,10994637,14565,0,1687560795,13139.044948039991,63.74027732999821,53590.34877096001 2023-06-23,22:53:17.000,174,10994643,14445,0,1687560796,13139.071893280001,63.74027732999821,53590.22998992001 2023-06-23,22:53:18.000,174,10994680,14405,0,1687560797,13139.119047449996,63.69798255000205,53590.29986112001 2023-06-23,22:53:19.000,174,10994667,14205,0,1687560798,13139.159465309996,63.676835160003975,53590.39069368 2023-06-23,22:53:20.000,174,10994665,14405,0,1687560799,13139.152729000001,63.6415895099999,53590.28588688 2023-06-23,22:53:21.000,174,10994642,14285,0,1687560800,13139.105574829991,63.620442120001826,53590.25095128001 2023-06-23,22:53:22.000,174,10994680,14285,0,1687560801,13139.071893280001,63.634540380000544,53590.139157360005 2023-06-23,22:53:23.000,174,10994682,14045,0,1687560802,13139.065156969991,63.6415895099999,53590.10422176 2023-06-23,22:53:24.000,174,10994647,14125,0,1687560803,13139.078629589996,63.620442120001826,53590.18108008001 2023-06-23,22:53:25.000,174,10994677,14245,0,1687560804,13139.105574829991,63.66273689999798,53590.20204144001 2023-06-23,22:53:26.000,174,10994674,14165,0,1687560805,13139.119047449996,63.627491250001185,53590.18108008001 2023-06-23,22:53:27.000,174,10994680,14045,0,1687560806,13139.065156969991,63.59224560000439,53590.12518312 2023-06-23,22:53:28.000,174,10994715,14125,0,1687560807,13139.078629589996,63.55699995000032,53590.16710584 2023-06-23,22:53:29.000,174,10994659,14285,0,1687560808,13138.98432124999,63.51470517000416,53590.06229904001 2023-06-23,22:53:30.000,174,10994674,14285,0,1687560809,13138.916958149995,63.47945952000009,53590.00640208 2023-06-23,22:53:31.000,174,10994631,14205,0,1687560810,13138.88327659999,63.444213870003296,53590.00640208 2023-06-23,22:53:32.000,174,10994696,14165,0,1687560811,13138.937167079996,63.408968219999224,53590.118196 2023-06-23,22:53:33.000,174,10994654,14045,0,1687560812,13138.93043077,63.408968219999224,53590.118196 2023-06-23,22:53:34.000,174,10994638,14365,0,1687560813,13138.91022184,63.394869960000506,53590.118196 2023-06-23,22:53:35.000,174,10994664,14205,0,1687560814,13138.876540289995,63.43011561000458,53590.041337680006 2023-06-23,22:53:36.000,174,10994648,14205,0,1687560815,13138.916958149995,63.38782083000115,53590.0483248 2023-06-23,22:53:37.000,174,10994640,14285,0,1687560816,13138.84285873999,63.38782083000115,53590.02736344 2023-06-23,22:53:38.000,174,10994674,14405,0,1687560817,13138.795704569995,63.36667344000307,53590.01338920001 2023-06-23,22:53:39.000,174,10994676,14405,0,1687560818,13138.755286709995,63.36667344000307,53589.9784536 2023-06-23,22:53:40.000,174,10994707,14325,0,1687560819,13138.76875933,63.35962431000371,53590.10422176 2023-06-23,22:53:41.000,174,10994686,13925,0,1687560820,13138.795704569995,63.38782083000115,53590.07627328 2023-06-23,22:53:42.000,174,10994680,14405,0,1687560821,13138.755286709995,63.33847691999836,53590.01338920001 2023-06-23,22:53:43.000,174,10994709,14205,0,1687560822,13138.72160515999,63.345526049997716,53589.99941496 2023-06-23,22:53:44.000,174,10994676,14405,0,1687560823,13138.755286709995,63.28913301000284,53590.03435056001 2023-06-23,22:53:45.000,174,10994655,14285,0,1687560824,13138.714868849995,63.28913301000284,53589.9784536 2023-06-23,22:53:46.000,174,10994679,14285,0,1687560825,13138.654242059994,63.26093648999813,53589.98544072 2023-06-23,22:53:47.000,174,10994645,13965,0,1687560826,13138.566670029999,63.30323127000156,53589.86665968001 2023-06-23,22:53:48.000,174,10994612,14205,0,1687560827,13138.593615269994,63.31028040000092,53589.86665968001 2023-06-23,22:53:49.000,174,10994654,14205,0,1687560828,13138.62729682,63.32437865999964,53589.99941496 2023-06-23,22:53:50.000,174,10994685,14565,0,1687560829,13138.62056050999,63.331427789999,53589.98544072 2023-06-23,22:53:51.000,174,10994693,14205,0,1687560830,13138.60708789,63.35962431000371,53589.971466480005 2023-06-23,22:53:52.000,174,10994657,14325,0,1687560831,13138.66097836999,63.37372257000243,53590.041337680006 2023-06-23,22:53:53.000,174,10994654,14285,0,1687560832,13138.66097836999,63.408968219999224,53589.95050512 2023-06-23,22:53:54.000,174,10994695,14205,0,1687560833,13138.674450989995,63.43011561000458,53589.98544072 2023-06-23,22:53:55.000,174,10994686,14205,0,1687560834,13138.735077779995,63.47241039000073,53589.9784536 2023-06-23,22:53:56.000,174,10994691,14285,0,1687560835,13138.82264980999,63.47945952000009,53590.05531192 2023-06-23,22:53:57.000,174,10994652,14205,0,1687560836,13138.78896826,63.52880343000288,53589.95050512 2023-06-23,22:53:58.000,174,10994724,14485,0,1687560837,13138.82938612,63.5429016900016,53589.971466480005 2023-06-23,22:53:59.000,174,10994642,14245,0,1687560838,13138.896749219995,63.56404907999968,53590.03435056001 2023-06-23,22:54:00.000,174,10994659,14565,0,1687560839,13138.937167079996,63.59224560000439,53589.95749224 2023-06-23,22:54:01.000,174,10994667,14405,0,1687560840,13138.916958149995,63.59929473000375,53589.95050512 2023-06-23,22:54:02.000,174,10994655,14645,0,1687560841,13138.91022184,63.627491250001185,53589.83172408 2023-06-23,22:54:03.000,174,10994679,14445,0,1687560842,13138.96411231999,63.66273689999798,53589.82473696001 2023-06-23,22:54:04.000,174,10994678,14405,0,1687560843,13138.91022184,63.69798255000205,53589.78281424 2023-06-23,22:54:05.000,174,10994684,14565,0,1687560844,13139.044948039991,63.77552298000228,53589.873646800006 2023-06-23,22:54:06.000,174,10994624,14205,0,1687560845,13139.085365899991,63.76847385000292,53589.922556640005 2023-06-23,22:54:07.000,174,10994678,14405,0,1687560846,13139.078629589996,63.803719499999715,53589.88762104 2023-06-23,22:54:08.000,174,10994704,14165,0,1687560847,13139.078629589996,63.83191602000443,53589.82473696001 2023-06-23,22:54:09.000,174,10994722,14485,0,1687560848,13139.125783759991,63.860112540001865,53589.83172408 2023-06-23,22:54:10.000,174,10994685,14525,0,1687560849,13139.159465309996,63.90240731999802,53589.78281424 2023-06-23,22:54:11.000,174,10994699,14325,0,1687560850,13139.186410549992,63.94470210000145,53589.852685440004 2023-06-23,22:54:12.000,174,10994677,14325,0,1687560851,13139.240301029997,63.92355471000337,53589.803775600005 2023-06-23,22:54:13.000,174,10994662,14165,0,1687560852,13139.206619479992,64.0010951400036,53589.69198168 2023-06-23,22:54:14.000,174,10994672,14205,0,1687560853,13139.294191510002,64.00814427000296,53589.72691728001 2023-06-23,22:54:15.000,174,10994653,14525,0,1687560854,13139.341345679997,64.08568470000318,53589.85967256 2023-06-23,22:54:16.000,174,10994691,14565,0,1687560855,13139.462599259998,64.02929166000104,53589.8387112 2023-06-23,22:54:17.000,174,10994716,14285,0,1687560856,13139.509753429993,64.07863557000383,53589.852685440004 2023-06-23,22:54:18.000,174,10994644,14485,0,1687560857,13139.570380219993,64.06453730999783,53589.754865760005 2023-06-23,22:54:19.000,174,10994690,14165,0,1687560858,13139.637743319989,64.06453730999783,53589.754865760005 2023-06-23,22:54:20.000,174,10994671,14285,0,1687560859,13139.698370109989,64.0010951400036,53589.72691728001 2023-06-23,22:54:21.000,174,10994688,14165,0,1687560860,13139.772469519994,64.01519340000232,53589.83172408 2023-06-23,22:54:22.000,174,10994692,14245,0,1687560861,13139.88025047999,64.0010951400036,53589.803775600005 2023-06-23,22:54:23.000,174,10994669,14445,0,1687560862,13139.90719572,64.00814427000296,53589.81076272 2023-06-23,22:54:24.000,174,10994710,14285,0,1687560863,13139.994767749995,63.979947749998246,53589.74787864001 2023-06-23,22:54:25.000,174,10994678,14405,0,1687560864,13140.035185609995,64.0010951400036,53589.78980136 2023-06-23,22:54:26.000,174,10994636,14285,0,1687560865,13140.12949395,63.96584948999953,53589.86665968001 2023-06-23,22:54:27.000,174,10994655,14045,0,1687560866,13140.035185609995,63.979947749998246,53589.69896880001 2023-06-23,22:54:28.000,174,10994655,14445,0,1687560867,13140.217065979996,63.916505580004014,53589.873646800006 2023-06-23,22:54:29.000,174,10994665,14125,0,1687560868,13140.257483839996,63.93765297000209,53589.9085824 2023-06-23,22:54:30.000,174,10994659,14285,0,1687560869,13140.277692769996,63.909456450004654,53589.89460816001 2023-06-23,22:54:31.000,174,10994675,14165,0,1687560870,13140.345055869991,63.8883090599993,53589.95749224 2023-06-23,22:54:32.000,174,10994701,14725,0,1687560871,13140.378737419996,63.846014280003146,53590.020376320004 2023-06-23,22:54:33.000,174,10994696,14045,0,1687560872,13140.358528489996,63.87421080000058,53589.93653088 2023-06-23,22:54:34.000,174,10994660,14565,0,1687560873,13140.385473729992,63.846014280003146,53589.89460816001 2023-06-23,22:54:35.000,174,10994674,14285,0,1687560874,13140.345055869991,63.810768629999075,53589.873646800006 2023-06-23,22:54:36.000,174,10994671,14245,0,1687560875,13140.419155279997,63.789621240001,53589.88762104 2023-06-23,22:54:37.000,174,10994656,14005,0,1687560876,13140.466309449992,63.76142472000356,53589.99242784001 2023-06-23,22:54:38.000,174,10994638,14165,0,1687560877,13140.526936239992,63.676835160003975,53590.03435056001 2023-06-23,22:54:39.000,174,10994675,14645,0,1687560878,13140.533672550002,63.69798255000205,53589.9085824 2023-06-23,22:54:40.000,174,10994660,14245,0,1687560879,13140.567354099992,63.66273689999798,53589.96447936001 2023-06-23,22:54:41.000,174,10994663,14525,0,1687560880,13140.621244579997,63.627491250001185,53589.98544072 2023-06-23,22:54:42.000,174,10994657,14365,0,1687560881,13140.627980889993,63.585196469997754,53589.99242784001 2023-06-23,22:54:43.000,174,10994678,14485,0,1687560882,13140.681871369998,63.59224560000439,53590.02736344 2023-06-23,22:54:44.000,174,10994642,14405,0,1687560883,13140.641453509998,63.585196469997754,53589.9784536 2023-06-23,22:54:45.000,174,10994726,14485,0,1687560884,13140.627980889993,63.5429016900016,53589.96447936001 2023-06-23,22:54:46.000,174,10994684,14405,0,1687560885,13140.762707089998,63.47945952000009,53590.02736344 2023-06-23,22:54:47.000,174,10994633,14245,0,1687560886,13140.715552919988,63.48650864999945,53589.99941496 2023-06-23,22:54:48.000,174,10994679,14165,0,1687560887,13140.789652329993,63.43011561000458,53590.041337680006 2023-06-23,22:54:49.000,174,10994677,14285,0,1687560888,13140.755970779988,63.42306647999794,53590.020376320004 2023-06-23,22:54:50.000,174,10994656,14325,0,1687560889,13140.769443399993,63.408968219999224,53589.9085824 2023-06-23,22:54:51.000,174,10994654,14285,0,1687560890,13140.742498159998,63.38782083000115,53589.99242784001 2023-06-23,22:54:52.000,174,10994660,14125,0,1687560891,13140.803124949998,63.35962431000371,53590.07627328 2023-06-23,22:54:53.000,174,10994688,14405,0,1687560892,13140.789652329993,63.35257518000435,53590.0483248 2023-06-23,22:54:54.000,174,10994640,14285,0,1687560893,13140.836806499989,63.33847691999836,53590.07627328 2023-06-23,22:54:55.000,174,10994682,14565,0,1687560894,13140.870488049994,63.35257518000435,53590.139157360005 2023-06-23,22:54:56.000,174,10994658,14285,0,1687560895,13140.904169599999,63.345526049997716,53590.07627328 2023-06-23,22:54:57.000,174,10994639,14325,0,1687560896,13140.897433289989,63.331427789999,53590.10422176 2023-06-23,22:54:58.000,174,10994676,14405,0,1687560897,13140.931114839994,63.31732953000028,53590.09723464 2023-06-23,22:54:59.000,174,10994677,14645,0,1687560898,13140.917642219989,63.345526049997716,53590.09723464 2023-06-23,22:55:00.000,174,10994693,14285,0,1687560899,13141.011950559994,63.33847691999836,53590.139157360005 2023-06-23,22:55:01.000,174,10994670,14165,0,1687560900,13141.025423179999,63.35962431000371,53590.20204144001 2023-06-23,22:55:02.000,174,10994672,14285,0,1687560901,13141.072577349994,63.37372257000243,53590.19505432 2023-06-23,22:55:03.000,174,10994667,14565,0,1687560902,13141.08604997,63.37372257000243,53590.16710584 2023-06-23,22:55:04.000,174,10994714,14405,0,1687560903,13141.133204139995,63.35257518000435,53590.19505432 2023-06-23,22:55:05.000,174,10994669,14445,0,1687560904,13141.11973151999,63.394869960000506,53590.16011872001 2023-06-23,22:55:06.000,174,10994644,14645,0,1687560905,13141.16014937999,63.38077170000179,53590.12518312 2023-06-23,22:55:07.000,174,10994650,14285,0,1687560906,13141.1062589,63.394869960000506,53590.09723464 2023-06-23,22:55:08.000,174,10994691,14365,0,1687560907,13141.193830929995,63.401919089999865,53590.11120888001 2023-06-23,22:55:09.000,174,10994686,14405,0,1687560908,13141.234248789995,63.38782083000115,53590.16710584 2023-06-23,22:55:10.000,174,10994668,14605,0,1687560909,13141.26119402999,63.33847691999836,53590.16710584 2023-06-23,22:55:11.000,174,10994724,14405,0,1687560910,13141.32182081999,63.32437865999964,53590.18108008001 2023-06-23,22:55:12.000,174,10994662,14445,0,1687560911,13141.416129159996,63.345526049997716,53590.2230028 2023-06-23,22:55:13.000,174,10994653,14205,0,1687560912,13141.422865469991,63.35962431000371,53590.188067200004 2023-06-23,22:55:14.000,174,10994667,14605,0,1687560913,13141.40939285,63.35257518000435,53590.188067200004 2023-06-23,22:55:15.000,174,10994669,14245,0,1687560914,13141.38918392,63.36667344000307,53590.17409296 2023-06-23,22:55:16.000,174,10994667,14285,0,1687560915,13141.476755949996,63.31028040000092,53590.2230028 2023-06-23,22:55:17.000,174,10994655,14365,0,1687560916,13141.49022857,63.33847691999836,53590.17409296 2023-06-23,22:55:18.000,174,10994677,14365,0,1687560917,13141.550855360001,63.32437865999964,53590.188067200004 2023-06-23,22:55:19.000,174,10994656,14285,0,1687560918,13141.658636319997,63.28208388000348,53590.26492552 2023-06-23,22:55:20.000,174,10994687,14525,0,1687560919,13141.732735730002,63.26093648999813,53590.32082248 2023-06-23,22:55:21.000,174,10994650,14365,0,1687560920,13141.712526800002,63.28913301000284,53590.22998992001 2023-06-23,22:55:22.000,174,10994689,14285,0,1687560921,13141.752944660002,63.2961821400022,53590.236977040004 2023-06-23,22:55:23.000,174,10994643,14565,0,1687560922,13141.779889899997,63.275034750004124,53590.2230028 2023-06-23,22:55:24.000,174,10994641,14365,0,1687560923,13141.867461929993,63.25388735999877,53590.33479672 2023-06-23,22:55:25.000,174,10994659,14125,0,1687560924,13141.880934549998,63.25388735999877,53590.3627452 2023-06-23,22:55:26.000,174,10994659,14485,0,1687560925,13141.968506579993,63.24683822999941,53590.34178384 2023-06-23,22:55:27.000,174,10994618,14205,0,1687560926,13141.941561339998,63.24683822999941,53590.29986112001 2023-06-23,22:55:28.000,174,10994691,14445,0,1687560927,13141.975242889988,63.24683822999941,53590.28588688 2023-06-23,22:55:29.000,174,10994669,14045,0,1687560928,13141.995451819988,63.25388735999877,53590.31383536 2023-06-23,22:55:30.000,174,10994673,14565,0,1687560929,13141.988715509993,63.275034750004124,53590.28588688 2023-06-23,22:55:31.000,174,10994668,14085,0,1687560930,13142.076287539989,63.267985620004765,53590.32780960001 2023-06-23,22:55:32.000,174,10994713,14685,0,1687560931,13142.096496469989,63.30323127000156,53590.306848240005 2023-06-23,22:55:33.000,174,10994663,14205,0,1687560932,13142.069551229994,63.31732953000028,53590.32082248 2023-06-23,22:55:34.000,174,10994688,14205,0,1687560933,13142.136914329989,63.31732953000028,53590.33479672 2023-06-23,22:55:35.000,174,10994651,14245,0,1687560934,13142.21775004999,63.31028040000092,53590.41864216001 2023-06-23,22:55:36.000,174,10994674,14205,0,1687560935,13142.17733218999,63.331427789999,53590.306848240005 2023-06-23,22:55:37.000,174,10994664,14405,0,1687560936,13142.211013739994,63.32437865999964,53590.32780960001 2023-06-23,22:55:38.000,174,10994669,14405,0,1687560937,13142.25816790999,63.33847691999836,53590.34178384 2023-06-23,22:55:39.000,174,10994676,14405,0,1687560938,13142.28511315,63.331427789999,53590.34178384 2023-06-23,22:55:40.000,174,10994651,14645,0,1687560939,13142.21775004999,63.394869960000506,53590.257938400006 2023-06-23,22:55:41.000,174,10994660,14125,0,1687560940,13142.26490422,63.38782083000115,53590.34178384 2023-06-23,22:55:42.000,174,10994674,14365,0,1687560941,13142.35921255999,63.408968219999224,53590.41165504 2023-06-23,22:55:43.000,174,10994650,14285,0,1687560942,13142.392894109995,63.38782083000115,53590.44659064001 2023-06-23,22:55:44.000,174,10994694,14605,0,1687560943,13142.37942148999,63.35962431000371,53590.376719440006 2023-06-23,22:55:45.000,174,10994706,14565,0,1687560944,13142.44678459,63.35257518000435,53590.376719440006 2023-06-23,22:55:46.000,174,10994692,14245,0,1687560945,13142.46699352,63.35962431000371,53590.4326164 2023-06-23,22:55:47.000,174,10994616,14205,0,1687560946,13142.35921255999,63.35962431000371,53590.27191264 2023-06-23,22:55:48.000,174,10994670,14205,0,1687560947,13142.41983934999,63.38782083000115,53590.355758080004 2023-06-23,22:55:49.000,174,10994670,14525,0,1687560948,13142.453520899995,63.36667344000307,53590.44659064001 2023-06-23,22:55:50.000,174,10994675,14045,0,1687560949,13142.473729829995,63.394869960000506,53590.39768080001 2023-06-23,22:55:51.000,174,10994653,14405,0,1687560950,13142.413103039995,63.37372257000243,53590.36973232001 2023-06-23,22:55:52.000,174,10994651,14525,0,1687560951,13142.42657566,63.331427789999,53590.34178384 2023-06-23,22:55:53.000,174,10994674,14325,0,1687560952,13142.392894109995,63.31732953000028,53590.32780960001 2023-06-23,22:55:54.000,174,10994624,14485,0,1687560953,13142.39963041999,63.28913301000284,53590.3627452 2023-06-23,22:55:55.000,174,10994663,14405,0,1687560954,13142.35921255999,63.2961821400022,53590.404667920004 2023-06-23,22:55:56.000,174,10994641,14165,0,1687560955,13142.33900362999,63.275034750004124,53590.38370656 2023-06-23,22:55:57.000,174,10994700,14085,0,1687560956,13142.28511315,63.28208388000348,53590.32780960001 2023-06-23,22:55:58.000,174,10994644,14365,0,1687560957,13142.312058389994,63.232739970000694,53590.31383536 2023-06-23,22:55:59.000,174,10994685,14365,0,1687560958,13142.271640529994,63.2961821400022,53590.355758080004 2023-06-23,22:56:00.000,174,10994686,14725,0,1687560959,13142.251431599994,63.28913301000284,53590.39069368 2023-06-23,22:56:01.000,174,10994677,14445,0,1687560960,13142.211013739994,63.26093648999813,53590.31383536 2023-06-23,22:56:02.000,174,10994673,14325,0,1687560961,13142.184068499999,63.30323127000156,53590.28588688 2023-06-23,22:56:03.000,174,10994647,14325,0,1687560962,13142.069551229994,63.267985620004765,53590.26492552 2023-06-23,22:56:04.000,174,10994646,14205,0,1687560963,13142.029133369993,63.24683822999941,53590.188067200004 2023-06-23,22:56:05.000,174,10994686,14325,0,1687560964,13142.022397059998,63.162248669999826,53590.25095128001 2023-06-23,22:56:06.000,174,10994688,14365,0,1687560965,13142.029133369993,63.19044519000454,53590.306848240005 2023-06-23,22:56:07.000,174,10994670,14525,0,1687560966,13141.988715509993,63.176346929998545,53590.27889976001 2023-06-23,22:56:08.000,174,10994689,14365,0,1687560967,13141.961770269998,63.11995389000367,53590.25095128001 2023-06-23,22:56:09.000,174,10994737,14205,0,1687560968,13141.907879789993,63.13405215000239,53590.21601568 2023-06-23,22:56:10.000,174,10994651,14485,0,1687560969,13141.847252999993,63.09880649999832,53590.27191264 2023-06-23,22:56:11.000,174,10994608,14565,0,1687560970,13141.820307759997,63.0847082399996,53590.236977040004 2023-06-23,22:56:12.000,174,10994715,14765,0,1687560971,13141.793362520002,63.09880649999832,53590.17409296 2023-06-23,22:56:13.000,174,10994648,14285,0,1687560972,13141.752944660002,63.09175736999896,53590.17409296 2023-06-23,22:56:14.000,174,10994668,14485,0,1687560973,13141.800098829997,63.042413460003445,53590.188067200004 2023-06-23,22:56:15.000,174,10994667,14325,0,1687560974,13141.739472039997,63.042413460003445,53590.18108008001 2023-06-23,22:56:16.000,174,10994659,14165,0,1687560975,13141.699054179997,63.00716780999937,53590.18108008001 2023-06-23,22:56:17.000,174,10994645,14045,0,1687560976,13141.631691080001,63.01421693999873,53590.1531316 2023-06-23,22:56:18.000,174,10994630,14045,0,1687560977,13141.571064290001,63.02126606999809,53590.06229904001 2023-06-23,22:56:19.000,174,10994647,14285,0,1687560978,13141.523910119991,63.06356085000152,53590.07627328 2023-06-23,22:56:20.000,174,10994676,14365,0,1687560979,13141.537382739996,63.035364330004086,53590.069286160004 2023-06-23,22:56:21.000,174,10994689,14405,0,1687560980,13141.503701189991,63.01421693999873,53590.069286160004 2023-06-23,22:56:22.000,174,10994692,14565,0,1687560981,13141.42960178,63.02831520000473,53590.00640208 2023-06-23,22:56:23.000,174,10994720,14645,0,1687560982,13141.38918392,63.02126606999809,53589.95050512 2023-06-23,22:56:24.000,174,10994669,14285,0,1687560983,13141.436338089996,62.993069550000655,53590.041337680006 2023-06-23,22:56:25.000,174,10994695,14285,0,1687560984,13141.375711299996,62.993069550000655,53590.020376320004 2023-06-23,22:56:26.000,174,10994669,14085,0,1687560985,13141.40939285,62.97192216000258,53589.99242784001 2023-06-23,22:56:27.000,174,10994665,14245,0,1687560986,13141.335293439995,63.02831520000473,53589.95749224 2023-06-23,22:56:28.000,174,10994670,14405,0,1687560987,13141.294875579995,62.986020420001296,53589.901595280004 2023-06-23,22:56:29.000,174,10994657,14205,0,1687560988,13141.32855713,63.01421693999873,53589.9784536 2023-06-23,22:56:30.000,174,10994689,14725,0,1687560989,13141.315084509995,62.96487303000322,53589.9784536 2023-06-23,22:56:31.000,174,10994643,14205,0,1687560990,13141.24772141,62.993069550000655,53589.88762104 2023-06-23,22:56:32.000,174,10994690,14565,0,1687560991,13141.315084509995,62.97192216000258,53589.95749224 2023-06-23,22:56:33.000,174,10994665,14205,0,1687560992,13141.3083482,62.936676509998506,53589.86665968001 2023-06-23,22:56:34.000,174,10994663,14525,0,1687560993,13141.355502369996,62.943725639997865,53589.82473696001 2023-06-23,22:56:35.000,174,10994679,14285,0,1687560994,13141.315084509995,62.92962737999915,53589.78281424 2023-06-23,22:56:36.000,174,10994656,14445,0,1687560995,13141.38918392,62.89438173000235,53589.78980136 2023-06-23,22:56:37.000,174,10994635,14165,0,1687560996,13141.40939285,62.866185210004915,53589.81076272 2023-06-23,22:56:38.000,174,10994654,14405,0,1687560997,13141.40939285,62.85208694999892,53589.78281424 2023-06-23,22:56:39.000,174,10994654,14445,0,1687560998,13141.483492259991,62.85208694999892,53589.873646800006 2023-06-23,22:56:40.000,174,10994635,14125,0,1687560999,13141.523910119991,62.8379886900002,53589.82473696001 2023-06-23,22:56:41.000,174,10994672,14405,0,1687561000,13141.503701189991,62.88028347000363,53589.803775600005 2023-06-23,22:56:42.000,174,10994651,14045,0,1687561001,13141.550855360001,62.816841300002125,53589.79678848001 2023-06-23,22:56:43.000,174,10994655,14525,0,1687561002,13141.651900010002,62.83093956000084,53589.77582712001 2023-06-23,22:56:44.000,174,10994673,14205,0,1687561003,13141.645163699992,62.823890430001484,53589.79678848001 2023-06-23,22:56:45.000,174,10994668,14565,0,1687561004,13141.638427389997,62.873234340004274,53589.76884 2023-06-23,22:56:46.000,174,10994657,14045,0,1687561005,13141.752944660002,62.809792170002765,53589.81076272 2023-06-23,22:56:47.000,174,10994669,14205,0,1687561006,13141.766417279992,62.84503781999956,53589.873646800006 2023-06-23,22:56:48.000,174,10994667,14405,0,1687561007,13141.800098829997,62.802743040003406,53589.81076272 2023-06-23,22:56:49.000,174,10994664,14165,0,1687561008,13141.752944660002,62.823890430001484,53589.74089152 2023-06-23,22:56:50.000,174,10994666,14245,0,1687561009,13141.833780380002,62.823890430001484,53589.74089152 2023-06-23,22:56:51.000,174,10994701,14245,0,1687561010,13141.887670859993,62.816841300002125,53589.78281424 2023-06-23,22:56:52.000,174,10994681,14445,0,1687561011,13141.934825029988,62.866185210004915,53589.705955920006 2023-06-23,22:56:53.000,174,10994652,14565,0,1687561012,13141.995451819988,62.85913607999828,53589.78281424 2023-06-23,22:56:54.000,174,10994677,14685,0,1687561013,13142.029133369993,62.85913607999828,53589.71993016 2023-06-23,22:56:55.000,174,10994706,14365,0,1687561014,13141.995451819988,62.92962737999915,53589.754865760005 2023-06-23,22:56:56.000,174,10994690,14245,0,1687561015,13142.103232779999,62.91552912000043,53589.82473696001 2023-06-23,22:56:57.000,174,10994645,14245,0,1687561016,13142.015660749988,62.92257824999979,53589.67102032 2023-06-23,22:56:58.000,174,10994657,14285,0,1687561017,13142.022397059998,62.9507747700045,53589.6640332 2023-06-23,22:56:59.000,174,10994675,14285,0,1687561018,13142.130178019994,62.90143086000171,53589.74089152 2023-06-23,22:57:00.000,174,10994712,14485,0,1687561019,13142.170595879994,62.90143086000171,53589.71993016 2023-06-23,22:57:01.000,174,10994642,14205,0,1687561020,13142.150386949994,62.95782390000386,53589.684994560004 2023-06-23,22:57:02.000,174,10994624,14405,0,1687561021,13142.224486359999,62.943725639997865,53589.69198168 2023-06-23,22:57:03.000,174,10994677,14285,0,1687561022,13142.25816790999,62.95782390000386,53589.77582712001 2023-06-23,22:57:04.000,174,10994669,14165,0,1687561023,13142.312058389994,62.95782390000386,53589.705955920006 2023-06-23,22:57:05.000,174,10994618,14205,0,1687561024,13142.17733218999,62.97897129000194,53589.65704608001 2023-06-23,22:57:06.000,174,10994686,14365,0,1687561025,13142.21775004999,62.92962737999915,53589.705955920006 2023-06-23,22:57:07.000,174,10994640,14405,0,1687561026,13142.136914329989,62.936676509998506,53589.6640332 2023-06-23,22:57:08.000,174,10994655,14405,0,1687561027,13142.143650639999,62.92962737999915,53589.67102032 2023-06-23,22:57:09.000,174,10994672,14205,0,1687561028,13142.184068499999,62.90847999000107,53589.74089152 2023-06-23,22:57:10.000,174,10994697,14165,0,1687561029,13142.143650639999,62.88028347000363,53589.74787864001 2023-06-23,22:57:11.000,174,10994670,14325,0,1687561030,13142.069551229994,62.88733260000299,53589.71294304 2023-06-23,22:57:12.000,174,10994732,14205,0,1687561031,13142.083023849998,62.873234340004274,53589.65704608001 2023-06-23,22:57:13.000,174,10994671,14445,0,1687561032,13142.022397059998,62.85208694999892,53589.65005896 2023-06-23,22:57:14.000,174,10994697,14565,0,1687561033,13142.022397059998,62.88733260000299,53589.62211048 2023-06-23,22:57:15.000,174,10994639,14725,0,1687561034,13141.934825029988,62.84503781999956,53589.62909760001 2023-06-23,22:57:16.000,174,10994635,14245,0,1687561035,13141.907879789993,62.79569391000405,53589.57320064 2023-06-23,22:57:17.000,174,10994645,14405,0,1687561036,13141.793362520002,62.809792170002765,53589.538265040006 2023-06-23,22:57:18.000,174,10994667,14045,0,1687561037,13141.766417279992,62.760448259999976,53589.50332944 2023-06-23,22:57:19.000,174,10994680,14485,0,1687561038,13141.793362520002,62.760448259999976,53589.538265040006 2023-06-23,22:57:20.000,174,10994674,14245,0,1687561039,13141.779889899997,62.72520261000318,53589.55223928 2023-06-23,22:57:21.000,174,10994689,14365,0,1687561040,13141.719263109997,62.71110435000446,53589.48236808 2023-06-23,22:57:22.000,174,10994667,14445,0,1687561041,13141.604745839992,62.73225174000254,53589.419484000005 2023-06-23,22:57:23.000,174,10994658,14325,0,1687561042,13141.577800599996,62.66880957000103,53589.3845484 2023-06-23,22:57:24.000,174,10994663,14045,0,1687561043,13141.598009529996,62.66176044000167,53589.41249688001 2023-06-23,22:57:25.000,174,10994670,14165,0,1687561044,13141.517173809996,62.640613050003594,53589.370574160006 2023-06-23,22:57:26.000,174,10994666,14565,0,1687561045,13141.550855360001,62.55602349000401,53589.44743248 2023-06-23,22:57:27.000,174,10994627,14565,0,1687561046,13141.47001964,62.54897436000465,53589.41249688001 2023-06-23,22:57:28.000,174,10994660,14045,0,1687561047,13141.416129159996,62.534876099998655,53589.32865144 2023-06-23,22:57:29.000,174,10994670,14485,0,1687561048,13141.422865469991,62.47143393000442,53589.34262568001 2023-06-23,22:57:30.000,174,10994674,14525,0,1687561049,13141.40265653999,62.45028653999907,53589.300702960005 2023-06-23,22:57:31.000,174,10994668,14405,0,1687561050,13141.34202974999,62.46438479999779,53589.25878024 2023-06-23,22:57:32.000,174,10994671,14085,0,1687561051,13141.22751248,62.42209002000163,53589.16794768 2023-06-23,22:57:33.000,174,10994650,14325,0,1687561052,13141.254457719995,62.43618828000035,53589.23781888 2023-06-23,22:57:34.000,174,10994638,14205,0,1687561053,13141.24772141,62.400942630003556,53589.202883280006 2023-06-23,22:57:35.000,174,10994628,14245,0,1687561054,13141.173621999995,62.365696979999484,53589.16794768 2023-06-23,22:57:36.000,174,10994652,14485,0,1687561055,13141.14667676,62.365696979999484,53589.11205072 2023-06-23,22:57:37.000,174,10994662,14285,0,1687561056,13141.072577349994,62.37274610999884,53589.02820528001 2023-06-23,22:57:38.000,174,10994662,14125,0,1687561057,13141.072577349994,62.3797952399982,53589.04217952 2023-06-23,22:57:39.000,174,10994648,14245,0,1687561058,13141.052368419994,62.3797952399982,53588.98628256001 2023-06-23,22:57:40.000,174,10994646,14045,0,1687561059,13140.99847793999,62.3797952399982,53588.979295439996 2023-06-23,22:57:41.000,174,10994665,14045,0,1687561060,13141.025423179999,62.302254809997976,53588.965321200005 2023-06-23,22:57:42.000,174,10994671,14365,0,1687561061,13140.985005319999,62.30930394000461,53588.94435984 2023-06-23,22:57:43.000,174,10994640,14245,0,1687561062,13140.97826900999,62.2811074199999,53588.916411360005 2023-06-23,22:57:44.000,174,10994689,14245,0,1687561063,13141.025423179999,62.25996003000182,53588.98628256001 2023-06-23,22:57:45.000,174,10994652,14165,0,1687561064,13140.958060079989,62.22471437999775,53588.97230832 2023-06-23,22:57:46.000,174,10994675,14245,0,1687561065,13140.99847793999,62.238812640003744,53588.92339848 2023-06-23,22:57:47.000,174,10994698,13885,0,1687561066,13140.97826900999,62.26700916000118,53588.81859168001 2023-06-23,22:57:48.000,174,10994680,14445,0,1687561067,13140.924378529999,62.25291090000246,53588.83256592 2023-06-23,22:57:49.000,174,10994661,14325,0,1687561068,13140.971532699994,62.20356698999967,53588.88846288001 2023-06-23,22:57:50.000,174,10994653,14325,0,1687561069,13141.005214249999,62.21766524999839,53588.83256592 2023-06-23,22:57:51.000,174,10994652,14205,0,1687561070,13140.99847793999,62.2458617700031,53588.811604559996 2023-06-23,22:57:52.000,174,10994692,14365,0,1687561071,13141.011950559994,62.238812640003744,53588.88147576 2023-06-23,22:57:53.000,174,10994643,14005,0,1687561072,13140.97826900999,62.28815654999926,53588.811604559996 2023-06-23,22:57:54.000,174,10994662,14365,0,1687561073,13141.011950559994,62.26700916000118,53588.90942424001 2023-06-23,22:57:55.000,174,10994700,14245,0,1687561074,13140.958060079989,62.31635307000397,53588.76269472 2023-06-23,22:57:56.000,174,10994672,14405,0,1687561075,13141.03889579999,62.302254809997976,53588.83955304001 2023-06-23,22:57:57.000,174,10994647,14445,0,1687561076,13140.97826900999,62.26700916000118,53588.76269472 2023-06-23,22:57:58.000,174,10994664,14325,0,1687561077,13141.032159489994,62.2811074199999,53588.85352728 2023-06-23,22:57:59.000,174,10994681,14325,0,1687561078,13141.052368419994,62.302254809997976,53588.80461744 2023-06-23,22:58:00.000,174,10994622,14885,0,1687561079,13141.05910472999,62.365696979999484,53588.85352728 2023-06-23,22:58:01.000,174,10994691,14405,0,1687561080,13140.99847793999,62.407991760002915,53588.73474624 2023-06-23,22:58:02.000,174,10994705,14445,0,1687561081,13141.07931365999,62.45733566999843,53588.78365608 2023-06-23,22:58:03.000,174,10994654,14005,0,1687561082,13141.09952258999,62.47143393000442,53588.78365608 2023-06-23,22:58:04.000,174,10994662,14245,0,1687561083,13141.08604997,62.50667958000122,53588.74173336001 2023-06-23,22:58:05.000,174,10994647,14405,0,1687561084,13141.04563211,62.54897436000465,53588.63692656 2023-06-23,22:58:06.000,174,10994703,14245,0,1687561085,13141.16014937999,62.56307262000337,53588.69282352001 2023-06-23,22:58:07.000,174,10994665,14245,0,1687561086,13141.18035830999,62.534876099998655,53588.69282352001 2023-06-23,22:58:08.000,174,10994717,14525,0,1687561087,13141.20730355,62.534876099998655,53588.60199096001 2023-06-23,22:58:09.000,174,10994721,14165,0,1687561088,13141.24772141,62.55602349000401,53588.60199096001 2023-06-23,22:58:10.000,174,10994679,14405,0,1687561089,13141.32182081999,62.56307262000337,53588.6159652 2023-06-23,22:58:11.000,174,10994656,14085,0,1687561090,13141.294875579995,62.633563920004235,53588.56006824 2023-06-23,22:58:12.000,174,10994689,14205,0,1687561091,13141.38244760999,62.626514790004876,53588.56006824 2023-06-23,22:58:13.000,174,10994647,14205,0,1687561092,13141.40939285,62.66880957000103,53588.581029600005 2023-06-23,22:58:14.000,174,10994697,14165,0,1687561093,13141.49022857,62.66880957000103,53588.63692656 2023-06-23,22:58:15.000,174,10994672,14365,0,1687561094,13141.510437500001,62.66176044000167,53588.58801672 2023-06-23,22:58:16.000,174,10994636,14245,0,1687561095,13141.557591669996,62.65471131000231,53588.62295232001 2023-06-23,22:58:17.000,174,10994673,14325,0,1687561096,13141.564327979992,62.65471131000231,53588.60897808 2023-06-23,22:58:18.000,174,10994641,14565,0,1687561097,13141.577800599996,62.67585870000039,53588.57404248001 2023-06-23,22:58:19.000,174,10994654,14365,0,1687561098,13141.530646430001,62.65471131000231,53588.53910688 2023-06-23,22:58:20.000,174,10994670,14365,0,1687561099,13141.537382739996,62.69700608999847,53588.57404248001 2023-06-23,22:58:21.000,174,10994692,14645,0,1687561100,13141.577800599996,62.69700608999847,53588.6159652 2023-06-23,22:58:22.000,174,10994671,14125,0,1687561101,13141.571064290001,62.7393008700019,53588.50417128001 2023-06-23,22:58:23.000,174,10994641,14285,0,1687561102,13141.564327979992,62.7393008700019,53588.532119760006 2023-06-23,22:58:24.000,174,10994653,14565,0,1687561103,13141.584536909992,62.71815348000382,53588.60199096001 2023-06-23,22:58:25.000,174,10994664,14365,0,1687561104,13141.544119049991,62.753399130000616,53588.51814552 2023-06-23,22:58:26.000,174,10994690,13885,0,1687561105,13141.483492259991,62.753399130000616,53588.45526144001 2023-06-23,22:58:27.000,174,10994710,14205,0,1687561106,13141.42960178,62.774546519998694,53588.476222799996 2023-06-23,22:58:28.000,174,10994665,14205,0,1687561107,13141.44981071,62.753399130000616,53588.476222799996 2023-06-23,22:58:29.000,174,10994650,14045,0,1687561108,13141.510437500001,62.71110435000446,53588.53910688 2023-06-23,22:58:30.000,174,10994653,14245,0,1687561109,13141.517173809996,62.70405521999783,53588.511158400004 2023-06-23,22:58:31.000,174,10994663,14245,0,1687561110,13141.503701189991,62.71110435000446,53588.43430008001 2023-06-23,22:58:32.000,174,10994733,14045,0,1687561111,13141.544119049991,62.68995695999911,53588.45526144001 2023-06-23,22:58:33.000,174,10994661,14205,0,1687561112,13141.503701189991,62.67585870000039,53588.39936448 2023-06-23,22:58:34.000,174,10994668,14045,0,1687561113,13141.483492259991,62.70405521999783,53588.37840312 2023-06-23,22:58:35.000,174,10994657,14485,0,1687561114,13141.503701189991,62.68290782999975,53588.48320992001 2023-06-23,22:58:36.000,174,10994642,14645,0,1687561115,13141.517173809996,62.66880957000103,53588.44827432 2023-06-23,22:58:37.000,174,10994634,14245,0,1687561116,13141.476755949996,62.68290782999975,53588.32250616 2023-06-23,22:58:38.000,174,10994646,14245,0,1687561117,13141.577800599996,62.61946565999824,53588.42731296 2023-06-23,22:58:39.000,174,10994676,14045,0,1687561118,13141.564327979992,62.640613050003594,53588.476222799996 2023-06-23,22:58:40.000,174,10994710,14365,0,1687561119,13141.564327979992,62.64766218000295,53588.308531919996 2023-06-23,22:58:41.000,174,10994661,14325,0,1687561120,13141.571064290001,62.591269140000804,53588.37840312 2023-06-23,22:58:42.000,174,10994658,14405,0,1687561121,13141.557591669996,62.55602349000401,53588.35744176001 2023-06-23,22:58:43.000,174,10994677,14205,0,1687561122,13141.577800599996,62.54897436000465,53588.343467520004 2023-06-23,22:58:44.000,174,10994704,14405,0,1687561123,13141.598009529996,62.51372871000058,53588.371416 2023-06-23,22:58:45.000,174,10994688,14285,0,1687561124,13141.577800599996,62.51372871000058,53588.25263496 2023-06-23,22:58:46.000,174,10994700,14285,0,1687561125,13141.638427389997,62.4925813200025,53588.25962208 2023-06-23,22:58:47.000,174,10994639,14125,0,1687561126,13141.685581559992,62.47143393000442,53588.364428880006 2023-06-23,22:58:48.000,174,10994615,13965,0,1687561127,13141.725999419992,62.44323740999971,53588.32250616 2023-06-23,22:58:49.000,174,10994684,14325,0,1687561128,13141.645163699992,62.47848306000378,53588.3015448 2023-06-23,22:58:50.000,174,10994708,14205,0,1687561129,13141.645163699992,62.47848306000378,53588.3015448 2023-06-23,22:58:51.000,174,10994641,14045,0,1687561130,13141.665372629992,62.45733566999843,53588.25263496 2023-06-23,22:58:52.000,174,10994674,14165,0,1687561131,13141.699054179997,62.43618828000035,53588.27359632 2023-06-23,22:58:53.000,174,10994692,14365,0,1687561132,13141.712526800002,62.42913915000099,53588.28757056001 2023-06-23,22:58:54.000,174,10994661,14165,0,1687561133,13141.739472039997,62.3797952399982,53588.2316736 2023-06-23,22:58:55.000,174,10994710,14565,0,1687561134,13141.840516689997,62.351598720000766,53588.31551904001 2023-06-23,22:58:56.000,174,10994701,14445,0,1687561135,13141.901143479998,62.33045133000269,53588.3015448 2023-06-23,22:58:57.000,174,10994686,14525,0,1687561136,13141.928088719993,62.2811074199999,53588.294557680005 2023-06-23,22:58:58.000,174,10994682,14405,0,1687561137,13141.894407170003,62.30930394000461,53588.23866072001 2023-06-23,22:58:59.000,174,10994666,14485,0,1687561138,13141.955033959988,62.26700916000118,53588.25263496 2023-06-23,22:59:00.000,174,10994680,14445,0,1687561139,13142.035869679989,62.2458617700031,53588.245647840005 2023-06-23,22:59:01.000,174,10994677,14325,0,1687561140,13142.089760159994,62.26700916000118,53588.294557680005 2023-06-23,22:59:02.000,174,10994710,14125,0,1687561141,13142.116705399989,62.2458617700031,53588.294557680005 2023-06-23,22:59:03.000,174,10994667,14285,0,1687561142,13142.17733218999,62.189468730000954,53588.37840312 2023-06-23,22:59:04.000,174,10994694,14165,0,1687561143,13142.244695289999,62.1471739500048,53588.32949328 2023-06-23,22:59:05.000,174,10994686,14445,0,1687561144,13142.332267319995,62.133075689998805,53588.3015448 2023-06-23,22:59:06.000,174,10994698,14205,0,1687561145,13142.332267319995,62.1471739500048,53588.28757056001 2023-06-23,22:59:07.000,174,10994671,14405,0,1687561146,13142.392894109995,62.09783004000201,53588.308531919996 2023-06-23,22:59:08.000,174,10994688,14325,0,1687561147,13142.44678459,62.16127221000352,53588.25962208 2023-06-23,22:59:09.000,174,10994664,14205,0,1687561148,13142.574774479996,62.16127221000352,53588.38539024001 2023-06-23,22:59:10.000,174,10994658,14205,0,1687561149,13142.62192864999,62.168321340002876,53588.40635160001 2023-06-23,22:59:11.000,174,10994724,14405,0,1687561150,13142.64887389,62.19651786000031,53588.35744176001 2023-06-23,22:59:12.000,174,10994682,14405,0,1687561151,13142.682555439991,62.20356698999967,53588.462248560005 2023-06-23,22:59:13.000,174,10994696,14205,0,1687561152,13142.803809019992,62.189468730000954,53588.42032584 2023-06-23,22:59:14.000,174,10994650,14205,0,1687561153,13142.790336400001,62.19651786000031,53588.51814552 2023-06-23,22:59:15.000,174,10994714,14045,0,1687561154,13142.837490569997,62.238812640003744,53588.40635160001 2023-06-23,22:59:16.000,174,10994693,13965,0,1687561155,13142.938535219997,62.21766524999839,53588.46923568 2023-06-23,22:59:17.000,174,10994727,14725,0,1687561156,13142.978953079997,62.2458617700031,53588.50417128001 2023-06-23,22:59:18.000,174,10994676,14405,0,1687561157,13143.019370939997,62.22471437999775,53588.50417128001 2023-06-23,22:59:19.000,174,10994646,14485,0,1687561158,13143.127151899993,62.19651786000031,53588.59500384 2023-06-23,22:59:20.000,174,10994670,14125,0,1687561159,13143.214723929988,62.20356698999967,53588.60199096001 2023-06-23,22:59:21.000,174,10994684,14565,0,1687561160,13143.214723929988,62.19651786000031,53588.532119760006 2023-06-23,22:59:22.000,174,10994694,14085,0,1687561161,13143.315768579989,62.168321340002876,53588.511158400004 2023-06-23,22:59:23.000,174,10994679,14405,0,1687561162,13143.430285849994,62.19651786000031,53588.56006824 2023-06-23,22:59:24.000,174,10994672,14165,0,1687561163,13143.48417633,62.189468730000954,53588.546094 2023-06-23,22:59:25.000,174,10994677,14405,0,1687561164,13143.490912639994,62.21766524999839,53588.44827432 2023-06-23,22:59:26.000,174,10994659,14205,0,1687561165,13143.652584079995,62.19651786000031,53588.57404248001 2023-06-23,22:59:27.000,174,10994661,14365,0,1687561166,13143.693001939995,62.20356698999967,53588.6159652 2023-06-23,22:59:28.000,174,10994679,14165,0,1687561167,13143.72668349,62.15422308000416,53588.55308112001 2023-06-23,22:59:29.000,174,10994687,14165,0,1687561168,13143.80078289999,62.140124819998164,53588.511158400004 2023-06-23,22:59:30.000,174,10994686,14125,0,1687561169,13143.82099182999,62.133075689998805,53588.62295232001 2023-06-23,22:59:31.000,174,10994670,14005,0,1687561170,13143.881618619991,62.168321340002876,53588.65788792 2023-06-23,22:59:32.000,174,10994635,14205,0,1687561171,13143.922036479991,62.09783004000201,53588.57404248001 2023-06-23,22:59:33.000,174,10994719,14285,0,1687561172,13144.036553749997,62.06258438999794,53588.6159652 2023-06-23,22:59:34.000,174,10994655,14045,0,1687561173,13144.144334709992,62.01324048000242,53588.72775912 2023-06-23,22:59:35.000,174,10994681,14125,0,1687561174,13144.184752569992,62.06258438999794,53588.72077200001 2023-06-23,22:59:36.000,174,10994709,14165,0,1687561175,13144.258851979997,61.999142220003705,53588.7557076 2023-06-23,22:59:37.000,174,10994676,14325,0,1687561176,13144.272324600002,61.97094569999899,53588.78365608 2023-06-23,22:59:38.000,174,10994667,14285,0,1687561177,13144.380105559998,61.96389656999963,53588.80461744 2023-06-23,22:59:39.000,174,10994656,14045,0,1687561178,13144.447468659993,61.91455266000412,53588.8255788 2023-06-23,22:59:40.000,174,10994647,14325,0,1687561179,13144.528304379994,61.900454399998125,53588.83955304001 2023-06-23,22:59:41.000,174,10994699,14245,0,1687561180,13144.555249619989,61.86520875000133,53588.86051440001 2023-06-23,22:59:42.000,174,10994675,13885,0,1687561181,13144.730393679994,61.81586483999854,53588.8255788 2023-06-23,22:59:43.000,174,10994688,14245,0,1687561182,13144.791020469995,61.7876683200011,53588.8255788 2023-06-23,22:59:44.000,174,10994684,14245,0,1687561183,13144.87859249999,61.724226149999595,53588.86051440001 2023-06-23,22:59:45.000,174,10994677,14405,0,1687561184,13144.912274049995,61.66078397999809,53588.79064320001 2023-06-23,22:59:46.000,174,10994678,14245,0,1687561185,13145.053736559996,61.590292680004495,53588.88147576 2023-06-23,22:59:47.000,174,10994678,14565,0,1687561186,13145.06720918,61.58324354999786,53588.86051440001 2023-06-23,22:59:48.000,174,10994657,14565,0,1687561187,13145.188462760001,61.5761944199985,53588.83256592 2023-06-23,22:59:49.000,174,10994645,14085,0,1687561188,13145.329925270002,61.547997900001064,53588.93737272001 2023-06-23,22:59:50.000,174,10994688,14365,0,1687561189,13145.397288369997,61.51980138000363,53589.0002568 2023-06-23,22:59:51.000,174,10994648,14405,0,1687561190,13145.478124089997,61.50570312000491,53588.98628256001 2023-06-23,22:59:52.000,174,10994703,14325,0,1687561191,13145.511805640002,61.51980138000363,53588.93737272001 2023-06-23,22:59:53.000,174,10994709,14245,0,1687561192,13145.619586599998,61.4775066000002,53589.035192400006 2023-06-23,22:59:54.000,174,10994648,14205,0,1687561193,13145.747576489994,61.43521182000404,53589.10506360001 2023-06-23,22:59:55.000,174,10994676,14165,0,1687561194,13145.814939589989,61.43521182000404,53589.15397344001 2023-06-23,22:59:56.000,174,10994685,14205,0,1687561195,13145.889038999994,61.44931008000276,53589.09807648 2023-06-23,22:59:57.000,174,10994716,14205,0,1687561196,13145.909247929994,61.39996616999997,53589.070128 2023-06-23,22:59:58.000,174,10994701,14285,0,1687561197,13146.01702888999,61.39291704000061,53589.15397344001 2023-06-23,22:59:59.000,174,10994646,14405,0,1687561198,13146.111337229995,61.364720520003175,53589.19589616001 2023-06-23,23:00:00.000,174,10994701,14045,0,1687561199,13146.18543664,61.3294748699991,53589.24480600001 2023-06-23,23:00:01.000,174,10994702,14125,0,1687561200,13146.252799739996,61.34357312999782,53589.21685752 2023-06-23,23:00:02.000,174,10994692,14245,0,1687561201,13146.313426529996,61.3294748699991,53589.12602496001 2023-06-23,23:00:03.000,174,10994656,14205,0,1687561202,13146.380789629991,61.33652399999846,53589.16096056 2023-06-23,23:00:04.000,174,10994668,14205,0,1687561203,13146.522252139992,61.30127835000167,53589.2098704 2023-06-23,23:00:05.000,174,10994685,14285,0,1687561204,13146.630033100002,61.315376610000385,53589.30769008 2023-06-23,23:00:06.000,174,10994677,14045,0,1687561205,13146.751286680003,61.29422922000231,53589.300702960005 2023-06-23,23:00:07.000,174,10994673,14205,0,1687561206,13146.798440849998,61.3294748699991,53589.30769008 2023-06-23,23:00:08.000,174,10994667,14045,0,1687561207,13146.892749189989,61.29422922000231,53589.29371584001 2023-06-23,23:00:09.000,174,10994689,14005,0,1687561208,13146.953375979989,61.29422922000231,53589.34262568001 2023-06-23,23:00:10.000,174,10994716,14405,0,1687561209,13147.101574799999,61.29422922000231,53589.370574160006 2023-06-23,23:00:11.000,174,10994691,14325,0,1687561210,13147.20261945,61.25193443999888,53589.3845484 2023-06-23,23:00:12.000,174,10994639,14245,0,1687561211,13147.3036641,61.27308183000423,53589.39153552001 2023-06-23,23:00:13.000,174,10994681,14365,0,1687561212,13147.371027199995,61.21668879000208,53589.419484000005 2023-06-23,23:00:14.000,174,10994650,14285,0,1687561213,13147.43839029999,61.20963966000272,53589.398522640004 2023-06-23,23:00:15.000,174,10994655,14405,0,1687561214,13147.586589120001,61.16734487999929,53589.49634232 2023-06-23,23:00:16.000,174,10994643,14205,0,1687561215,13147.647215910001,61.195541400004004,53589.44743248 2023-06-23,23:00:17.000,174,10994646,14285,0,1687561216,13147.674161149997,61.188492270004645,53589.43345824 2023-06-23,23:00:18.000,174,10994685,14325,0,1687561217,13147.734787939997,61.125050100003136,53589.398522640004 2023-06-23,23:00:19.000,174,10994636,14365,0,1687561218,13147.835832589997,61.139148360001855,53589.4544196 2023-06-23,23:00:20.000,174,10994684,14045,0,1687561219,13147.869514140002,61.089804449999065,53589.517303680004 2023-06-23,23:00:21.000,174,10994637,14205,0,1687561220,13147.916668309997,61.075706190000346,53589.49634232 2023-06-23,23:00:22.000,174,10994623,14285,0,1687561221,13148.017712959998,61.06160793000163,53589.48935520001 2023-06-23,23:00:23.000,174,10994644,14445,0,1687561222,13148.118757609998,61.02636228000483,53589.636084720005 2023-06-23,23:00:24.000,174,10994728,13845,0,1687561223,13148.240011189999,61.01226401999884,53589.65005896 2023-06-23,23:00:25.000,174,10994683,14365,0,1687561224,13148.260220119999,60.955870980003965,53589.62211048 2023-06-23,23:00:26.000,174,10994615,14205,0,1687561225,13148.36126477,60.96996924000268,53589.65704608001 2023-06-23,23:00:27.000,174,10994683,14365,0,1687561226,13148.408418939995,60.92767445999925,53589.65704608001 2023-06-23,23:00:28.000,174,10994640,13925,0,1687561227,13148.50272728,60.92062532999989,53589.67102032 2023-06-23,23:00:29.000,174,10994651,14085,0,1687561228,13148.64418979,60.899477940001816,53589.72691728001 2023-06-23,23:00:30.000,174,10994669,14205,0,1687561229,13148.772179679996,60.89242881000246,53589.754865760005 2023-06-23,23:00:31.000,174,10994662,14245,0,1687561230,13148.893433259997,60.87128142000438,53589.77582712001 2023-06-23,23:00:32.000,174,10994694,14165,0,1687561231,13148.906905880001,60.83603577000031,53589.71993016 2023-06-23,23:00:33.000,174,10994693,14285,0,1687561232,13149.028159460002,60.80079012000351,53589.81774984 2023-06-23,23:00:34.000,174,10994686,14285,0,1687561233,13149.135940419997,60.79374099000415,53589.873646800006 2023-06-23,23:00:35.000,174,10994624,14245,0,1687561234,13149.263930309993,60.75144621000072,53589.85967256 2023-06-23,23:00:36.000,174,10994692,14245,0,1687561235,13149.432338059989,60.69505316999857,53589.94351800001 2023-06-23,23:00:37.000,174,10994672,14325,0,1687561236,13149.519910089999,60.66685665000114,53589.99242784001 2023-06-23,23:00:38.000,174,10994685,14205,0,1687561237,13149.607482119995,60.61751273999835,53589.95749224 2023-06-23,23:00:39.000,174,10994656,14405,0,1687561238,13149.74220832,60.61751273999835,53590.069286160004 2023-06-23,23:00:40.000,174,10994691,14365,0,1687561239,13149.88367083,60.547021440004755,53590.041337680006 2023-06-23,23:00:41.000,174,10994688,14325,0,1687561240,13149.94429762,60.547021440004755,53590.08326040001 2023-06-23,23:00:42.000,174,10994665,14165,0,1687561241,13150.045342270001,60.47653014000389,53590.12518312 2023-06-23,23:00:43.000,174,10994696,14285,0,1687561242,13150.200277399992,60.455382749998535,53590.118196 2023-06-23,23:00:44.000,174,10994667,14205,0,1687561243,13150.139650609992,60.46948101000453,53590.05531192 2023-06-23,23:00:45.000,174,10994647,14165,0,1687561244,13150.361948839993,60.40603884000302,53590.18108008001 2023-06-23,23:00:46.000,174,10994682,14045,0,1687561245,13150.523620279993,60.37784231999831,53590.32082248 2023-06-23,23:00:47.000,174,10994713,14285,0,1687561246,13150.617928619999,60.34964580000087,53590.34877096001 2023-06-23,23:00:48.000,174,10994628,14205,0,1687561247,13150.698764339999,60.36374405999959,53590.306848240005 2023-06-23,23:00:49.000,174,10994674,14165,0,1687561248,13150.81328160999,60.30030188999808,53590.34877096001 2023-06-23,23:00:50.000,174,10994717,14245,0,1687561249,13150.89411732999,60.24390885000321,53590.29986112001 2023-06-23,23:00:51.000,174,10994682,14165,0,1687561250,13151.02210722,60.20161406999978,53590.36973232001 2023-06-23,23:00:52.000,174,10994643,14085,0,1687561251,13151.150097109996,60.145221030004905,53590.46755200001 2023-06-23,23:00:53.000,174,10994623,14245,0,1687561252,13151.264614380001,60.12407363999955,53590.5024876 2023-06-23,23:00:54.000,174,10994663,14445,0,1687561253,13151.358922719992,60.06063146999804,53590.593320160006 2023-06-23,23:00:55.000,174,10994681,14125,0,1687561254,13151.433022129997,60.03243495000061,53590.593320160006 2023-06-23,23:00:56.000,174,10994705,14205,0,1687561255,13151.581220949993,60.046533209999325,53590.62126864 2023-06-23,23:00:57.000,174,10994654,14165,0,1687561256,13151.608166190003,60.03243495000061,53590.60030728 2023-06-23,23:00:58.000,174,10994663,14445,0,1687561257,13151.689001909988,60.02538582000125,53590.642230000005 2023-06-23,23:00:59.000,174,10994685,14325,0,1687561258,13151.783310249994,59.98309103999782,53590.61428152001 2023-06-23,23:01:00.000,174,10994661,14205,0,1687561259,13151.897827519999,59.94079626000166,53590.72607544 2023-06-23,23:01:01.000,174,10994709,14205,0,1687561260,13151.958454309999,59.99718930000381,53590.67017848 2023-06-23,23:01:02.000,174,10994689,14165,0,1687561261,13152.05276264999,59.94079626000166,53590.77498528 2023-06-23,23:01:03.000,174,10994695,14165,0,1687561262,13152.187488849995,59.9337471300023,53590.84485648 2023-06-23,23:01:04.000,174,10994703,14125,0,1687561263,13152.29526980999,59.95489452000038,53590.83088224001 2023-06-23,23:01:05.000,174,10994672,14405,0,1687561264,13152.27506087999,59.919648870003584,53590.809920880005 2023-06-23,23:01:06.000,174,10994651,14245,0,1687561265,13152.436732319991,59.95489452000038,53590.87280496001 2023-06-23,23:01:07.000,174,10994679,14325,0,1687561266,13152.463677560001,59.94784539000102,53590.80293376001 2023-06-23,23:01:08.000,174,10994705,14045,0,1687561267,13152.605140070002,59.9689927799991,53590.907740560004 2023-06-23,23:01:09.000,174,10994658,14125,0,1687561268,13152.733129959997,59.96194364999974,53591.08940568001 2023-06-23,23:01:10.000,174,10994653,14165,0,1687561269,13152.840910919993,60.01128756000253,53590.99857312001 2023-06-23,23:01:11.000,174,10994684,14245,0,1687561270,13152.854383539998,59.99718930000381,53591.08940568001 2023-06-23,23:01:12.000,174,10994662,14045,0,1687561271,13152.847647230003,60.00423843000317,53591.01953448001 2023-06-23,23:01:13.000,174,10994665,13885,0,1687561272,13152.928482949988,59.99718930000381,53591.06844432001 2023-06-23,23:01:14.000,174,10994691,14205,0,1687561273,13153.002582359994,60.01833669000189,53591.145302640005 2023-06-23,23:01:15.000,174,10994691,14245,0,1687561274,13153.056472839999,60.03243495000061,53591.18023824 2023-06-23,23:01:16.000,174,10994674,14525,0,1687561275,13153.022791289994,60.046533209999325,53591.08940568001 2023-06-23,23:01:17.000,174,10994649,14045,0,1687561276,13153.164253799994,60.01128756000253,53591.2011996 2023-06-23,23:01:18.000,174,10994658,14445,0,1687561277,13153.265298449995,60.02538582000125,53591.25010944 2023-06-23,23:01:19.000,174,10994662,14205,0,1687561278,13153.31918893,60.00423843000317,53591.22216096 2023-06-23,23:01:20.000,174,10994713,14045,0,1687561279,13153.406760959995,59.9689927799991,53591.2710708 2023-06-23,23:01:21.000,174,10994710,14245,0,1687561280,13153.47412405999,59.97604190999846,53591.27805792 2023-06-23,23:01:22.000,174,10994695,14565,0,1687561281,13153.575168709991,59.95489452000038,53591.30600640001 2023-06-23,23:01:23.000,174,10994680,14205,0,1687561282,13153.56169609,59.95489452000038,53591.29203216 2023-06-23,23:01:24.000,174,10994675,14325,0,1687561283,13153.60211395,59.95489452000038,53591.25010944 2023-06-23,23:01:25.000,174,10994667,14405,0,1687561284,13153.750312769997,59.92669800000294,53591.40382608001 2023-06-23,23:01:26.000,174,10994684,14165,0,1687561285,13153.837884799992,59.94079626000166,53591.37587760001 2023-06-23,23:01:27.000,174,10994680,14245,0,1687561286,13153.878302659992,59.94079626000166,53591.42478744001 2023-06-23,23:01:28.000,174,10994724,14125,0,1687561287,13153.952402069997,59.94784539000102,53591.35491624001 2023-06-23,23:01:29.000,174,10994705,14285,0,1687561288,13153.972610999997,59.94784539000102,53591.32696776 2023-06-23,23:01:30.000,174,10994617,14565,0,1687561289,13154.026501480002,59.96194364999974,53591.33395488001 2023-06-23,23:01:31.000,174,10994666,14005,0,1687561290,13154.053446719998,59.96194364999974,53591.37587760001 2023-06-23,23:01:32.000,174,10994652,14285,0,1687561291,13154.046710410003,59.98309103999782,53591.31998064 2023-06-23,23:01:33.000,174,10994706,14245,0,1687561292,13154.127546129988,59.94784539000102,53591.431774560006 2023-06-23,23:01:34.000,174,10994644,14325,0,1687561293,13154.181436609993,59.94079626000166,53591.47369728001 2023-06-23,23:01:35.000,174,10994640,14125,0,1687561294,13154.188172919989,59.96194364999974,53591.51562 2023-06-23,23:01:36.000,174,10994637,14565,0,1687561295,13154.167963989988,59.96194364999974,53591.45273592001 2023-06-23,23:01:37.000,174,10994686,14045,0,1687561296,13154.154491369998,59.98309103999782,53591.40382608001 2023-06-23,23:01:38.000,174,10994697,14245,0,1687561297,13154.093864579998,60.02538582000125,53591.410813200004 2023-06-23,23:01:39.000,174,10994649,14285,0,1687561298,13154.120809819993,59.99014017000445,53591.48767152 2023-06-23,23:01:40.000,174,10994696,14205,0,1687561299,13154.194909229998,59.9689927799991,53591.46671016 2023-06-23,23:01:41.000,174,10994678,14565,0,1687561300,13154.201645539993,59.97604190999846,53591.550555600006 2023-06-23,23:01:42.000,174,10994669,14285,0,1687561301,13154.154491369998,59.99718930000381,53591.50164576001 2023-06-23,23:01:43.000,174,10994660,14445,0,1687561302,13154.107337199988,59.98309103999782,53591.45273592001 2023-06-23,23:01:44.000,174,10994708,14365,0,1687561303,13154.161227679993,59.98309103999782,53591.51562 2023-06-23,23:01:45.000,174,10994674,14205,0,1687561304,13154.147755059988,59.97604190999846,53591.45273592001 2023-06-23,23:01:46.000,174,10994654,14365,0,1687561305,13154.167963989988,59.9337471300023,53591.41780032 2023-06-23,23:01:47.000,174,10994685,14445,0,1687561306,13154.093864579998,59.94079626000166,53591.41780032 2023-06-23,23:01:48.000,174,10994682,14205,0,1687561307,13154.147755059988,59.92669800000294,53591.4457488 2023-06-23,23:01:49.000,174,10994647,14565,0,1687561308,13154.093864579998,59.88440321999951,53591.382864720006 2023-06-23,23:01:50.000,174,10994676,14245,0,1687561309,13154.134282439998,59.856206700002076,53591.45972304 2023-06-23,23:01:51.000,174,10994640,14365,0,1687561310,13154.107337199988,59.856206700002076,53591.4457488 2023-06-23,23:01:52.000,174,10994657,14525,0,1687561311,13154.147755059988,59.856206700002076,53591.48767152 2023-06-23,23:01:53.000,174,10994662,14405,0,1687561312,13154.013028859998,59.84210844000336,53591.40382608001 2023-06-23,23:01:54.000,174,10994653,14485,0,1687561313,13153.999556239993,59.77866627000185,53591.41780032 2023-06-23,23:01:55.000,174,10994689,14085,0,1687561314,13153.932193139997,59.77161714000249,53591.32696776 2023-06-23,23:01:56.000,174,10994635,14365,0,1687561315,13153.905247900002,59.75751888000377,53591.41780032 2023-06-23,23:01:57.000,174,10994702,14045,0,1687561316,13153.858093729992,59.72932235999906,53591.33395488001 2023-06-23,23:01:58.000,174,10994649,14285,0,1687561317,13153.871566349997,59.679978450003546,53591.39683896 2023-06-23,23:01:59.000,174,10994652,14365,0,1687561318,13153.790730629997,59.6235854100014,53591.37587760001 2023-06-23,23:02:00.000,174,10994655,14245,0,1687561319,13153.669477049996,59.581290629997966,53591.29901928 2023-06-23,23:02:01.000,174,10994658,14405,0,1687561320,13153.656004429991,59.54604498000117,53591.28504504001 2023-06-23,23:02:02.000,174,10994664,14525,0,1687561321,13153.548223469996,59.510799330004374,53591.264083680006 2023-06-23,23:02:03.000,174,10994663,14245,0,1687561322,13153.49433298999,59.49670106999838,53591.22914808 2023-06-23,23:02:04.000,174,10994628,14325,0,1687561323,13153.39328833999,59.468504550000944,53591.2011996 2023-06-23,23:02:05.000,174,10994639,14445,0,1687561324,13153.43370619999,59.376865860002,53591.2011996 2023-06-23,23:02:06.000,174,10994650,14285,0,1687561325,13153.325925239995,59.34162020999793,53591.15228976 2023-06-23,23:02:07.000,174,10994677,14325,0,1687561326,13153.31918893,59.278178040003695,53591.2011996 2023-06-23,23:02:08.000,174,10994593,14205,0,1687561327,13153.245089519995,59.2640797799977,53591.22216096 2023-06-23,23:02:09.000,174,10994615,14405,0,1687561328,13153.15078117999,59.179490219998115,53591.10337992 2023-06-23,23:02:10.000,174,10994625,14045,0,1687561329,13153.069945459989,59.18653935000475,53591.0614572 2023-06-23,23:02:11.000,174,10994701,14405,0,1687561330,13153.043000219994,59.12309718000324,53590.99857312001 2023-06-23,23:02:12.000,174,10994660,14485,0,1687561331,13152.968900809989,59.108998920004524,53591.08241856 2023-06-23,23:02:13.000,174,10994666,14365,0,1687561332,13152.935219259998,59.11604805000388,53590.92171480001 2023-06-23,23:02:14.000,174,10994678,14525,0,1687561333,13152.847647230003,59.09490065999853,53590.928701920006 2023-06-23,23:02:15.000,174,10994647,14325,0,1687561334,13152.881328779993,59.052605880002375,53590.96363752 2023-06-23,23:02:16.000,174,10994622,14485,0,1687561335,13152.854383539998,58.98916371000087,53590.94966328001 2023-06-23,23:02:17.000,174,10994661,14325,0,1687561336,13152.780284129993,58.996212840000226,53590.86581784 2023-06-23,23:02:18.000,174,10994658,14205,0,1687561337,13152.665766860002,58.96801632000279,53590.78197240001 2023-06-23,23:02:19.000,174,10994642,14445,0,1687561338,13152.672503169997,58.93981979999808,53590.75402392001 2023-06-23,23:02:20.000,174,10994648,14485,0,1687561339,13152.719657339992,58.93981979999808,53590.82389512 2023-06-23,23:02:21.000,174,10994666,14405,0,1687561340,13152.679239479992,58.90457415000128,53590.816908 2023-06-23,23:02:22.000,174,10994651,14485,0,1687561341,13152.584931140002,58.92572153999936,53590.712101200006 2023-06-23,23:02:23.000,174,10994656,14085,0,1687561342,13152.557985899992,58.89752502000192,53590.69812696 2023-06-23,23:02:24.000,174,10994620,14205,0,1687561343,13152.564722210001,58.90457415000128,53590.712101200006 2023-06-23,23:02:25.000,174,10994635,14165,0,1687561344,13152.551249589997,58.89047589000256,53590.61428152001 2023-06-23,23:02:26.000,174,10994625,14645,0,1687561345,13152.456941249991,58.89752502000192,53590.60030728 2023-06-23,23:02:27.000,174,10994640,14245,0,1687561346,13152.416523389991,58.93981979999808,53590.544410320006 2023-06-23,23:02:28.000,174,10994638,14405,0,1687561347,13152.416523389991,58.96801632000279,53590.5024876 2023-06-23,23:02:29.000,174,10994645,14125,0,1687561348,13152.483886490001,58.93981979999808,53590.57934592 2023-06-23,23:02:30.000,174,10994682,14205,0,1687561349,13152.450204939996,58.96801632000279,53590.50947472 2023-06-23,23:02:31.000,174,10994626,14405,0,1687561350,13152.490622799996,58.96096719000343,53590.56537168001 2023-06-23,23:02:32.000,174,10994662,14165,0,1687561351,13152.483886490001,58.94686893000471,53590.544410320006 2023-06-23,23:02:33.000,174,10994672,14285,0,1687561352,13152.423259700001,58.996212840000226,53590.4326164 2023-06-23,23:02:34.000,174,10994688,14285,0,1687561353,13152.429996009996,58.93981979999808,53590.46755200001 2023-06-23,23:02:35.000,174,10994655,14365,0,1687561354,13152.463677560001,58.96801632000279,53590.34877096001 2023-06-23,23:02:36.000,174,10994630,14285,0,1687561355,13152.456941249991,58.97506545000215,53590.45357776 2023-06-23,23:02:37.000,174,10994651,14485,0,1687561356,13152.450204939996,59.003261969999585,53590.34178384 2023-06-23,23:02:38.000,174,10994658,14165,0,1687561357,13152.578194829992,58.96801632000279,53590.39069368 2023-06-23,23:02:39.000,174,10994651,14605,0,1687561358,13152.605140070002,58.996212840000226,53590.355758080004 2023-06-23,23:02:40.000,174,10994610,14365,0,1687561359,13152.645557930002,59.010311099998944,53590.34877096001 2023-06-23,23:02:41.000,174,10994669,14325,0,1687561360,13152.632085309997,59.003261969999585,53590.31383536 2023-06-23,23:02:42.000,174,10994630,14565,0,1687561361,13152.672503169997,58.98211458000151,53590.27889976001 2023-06-23,23:02:43.000,174,10994660,14405,0,1687561362,13152.659030549992,59.010311099998944,53590.257938400006 2023-06-23,23:02:44.000,174,10994656,14205,0,1687561363,13152.699448409992,59.0314584900043,53590.28588688 2023-06-23,23:02:45.000,174,10994667,14245,0,1687561364,13152.854383539998,58.996212840000226,53590.34877096001 2023-06-23,23:02:46.000,174,10994674,14165,0,1687561365,13152.834174609998,58.98916371000087,53590.355758080004 2023-06-23,23:02:47.000,174,10994676,14165,0,1687561366,13152.840910919993,58.98916371000087,53590.27191264 2023-06-23,23:02:48.000,174,10994654,14605,0,1687561367,13152.874592469998,58.98916371000087,53590.27889976001 2023-06-23,23:02:49.000,174,10994646,14365,0,1687561368,13152.888065089988,59.003261969999585,53590.25095128001 2023-06-23,23:02:50.000,174,10994649,14285,0,1687561369,13152.921746639993,59.003261969999585,53590.28588688 2023-06-23,23:02:51.000,174,10994644,14405,0,1687561370,13152.908274019988,59.0173602299983,53590.19505432 2023-06-23,23:02:52.000,174,10994617,14205,0,1687561371,13152.928482949988,59.010311099998944,53590.22998992001 2023-06-23,23:02:53.000,174,10994649,14525,0,1687561372,13153.036263909999,59.010311099998944,53590.32780960001 2023-06-23,23:02:54.000,174,10994625,14325,0,1687561373,13153.022791289994,58.97506545000215,53590.34178384 2023-06-23,23:02:55.000,174,10994677,14285,0,1687561374,13153.043000219994,59.003261969999585,53590.27889976001 2023-06-23,23:02:56.000,174,10994659,14485,0,1687561375,13153.063209149994,59.010311099998944,53590.34178384 2023-06-23,23:02:57.000,174,10994671,14805,0,1687561376,13153.056472839999,58.96801632000279,53590.292874 2023-06-23,23:02:58.000,174,10994640,14245,0,1687561377,13153.049736529989,58.94686893000471,53590.21601568 2023-06-23,23:02:59.000,174,10994614,14765,0,1687561378,13153.056472839999,58.93277066999872,53590.2230028 2023-06-23,23:03:00.000,174,10994634,14645,0,1687561379,13153.11036331999,58.8834267600032,53590.34178384 2023-06-23,23:03:01.000,174,10994625,14525,0,1687561380,13153.090154389989,58.97506545000215,53590.22998992001 2023-06-23,23:03:02.000,174,10994601,14205,0,1687561381,13153.144044869994,58.8834267600032,53590.24396416 2023-06-23,23:03:03.000,174,10994609,14325,0,1687561382,13153.19119903999,58.869328500004485,53590.33479672 2023-06-23,23:03:04.000,174,10994669,14445,0,1687561383,13153.204671659994,58.86227936999785,53590.306848240005 2023-06-23,23:03:05.000,174,10994632,14205,0,1687561384,13153.184462729994,58.827033720001054,53590.27191264 2023-06-23,23:03:06.000,174,10994621,14445,0,1687561385,13153.245089519995,58.79883720000362,53590.306848240005 2023-06-23,23:03:07.000,174,10994671,14445,0,1687561386,13153.204671659994,58.79883720000362,53590.209028560006 2023-06-23,23:03:08.000,174,10994637,14365,0,1687561387,13153.25182582999,58.770640679998905,53590.21601568 2023-06-23,23:03:09.000,174,10994663,14245,0,1687561388,13153.31918893,58.72834590000275,53590.257938400006 2023-06-23,23:03:10.000,174,10994614,14325,0,1687561389,13153.265298449995,58.73539503000211,53590.18108008001 2023-06-23,23:03:11.000,174,10994644,14445,0,1687561390,13153.37307940999,58.68605111999932,53590.27191264 2023-06-23,23:03:12.000,174,10994652,14245,0,1687561391,13153.31918893,58.67900198999996,53590.188067200004 2023-06-23,23:03:13.000,174,10994666,14205,0,1687561392,13153.37307940999,58.68605111999932,53590.18108008001 2023-06-23,23:03:14.000,174,10994656,14245,0,1687561393,13153.37307940999,58.643756340003165,53590.20204144001 2023-06-23,23:03:15.000,174,10994638,14125,0,1687561394,13153.44044251,58.60851068999909,53590.16710584 2023-06-23,23:03:16.000,174,10994690,14245,0,1687561395,13153.43370619999,58.61555981999845,53590.2230028 2023-06-23,23:03:17.000,174,10994652,14285,0,1687561396,13153.45391512999,58.587363300001016,53590.14614448 2023-06-23,23:03:18.000,174,10994658,13925,0,1687561397,13153.447178819995,58.52392112999951,53590.188067200004 2023-06-23,23:03:19.000,174,10994617,14205,0,1687561398,13153.568432399996,58.52392112999951,53590.24396416 2023-06-23,23:03:20.000,174,10994667,14245,0,1687561399,13153.575168709991,58.460478959998,53590.22998992001 2023-06-23,23:03:21.000,174,10994639,14525,0,1687561400,13153.56169609,58.474577220003994,53590.17409296 2023-06-23,23:03:22.000,174,10994669,14325,0,1687561401,13153.54148716,58.43228244000056,53590.09723464 2023-06-23,23:03:23.000,174,10994668,14165,0,1687561402,13153.55495977999,58.43228244000056,53590.139157360005 2023-06-23,23:03:24.000,174,10994645,14125,0,1687561403,13153.635795499991,58.38293852999777,53590.18108008001 2023-06-23,23:03:25.000,174,10994630,14045,0,1687561404,13153.716631219992,58.39703679000377,53590.18108008001 2023-06-23,23:03:26.000,174,10994642,14005,0,1687561405,13153.743576460001,58.34064375000162,53590.27191264 2023-06-23,23:03:27.000,174,10994646,14205,0,1687561406,13153.763785390001,58.31949636000354,53590.24396416 2023-06-23,23:03:28.000,174,10994642,14485,0,1687561407,13153.750312769997,58.31244723000418,53590.25095128001 2023-06-23,23:03:29.000,174,10994690,14325,0,1687561408,13153.810939559997,58.26310332000139,53590.2230028 2023-06-23,23:03:30.000,174,10994646,14125,0,1687561409,13153.844621110002,58.27015245000075,53590.257938400006 2023-06-23,23:03:31.000,174,10994637,14165,0,1687561410,13153.878302659992,58.234906800003955,53590.28588688 2023-06-23,23:03:32.000,174,10994626,14045,0,1687561411,13153.817675869992,58.185562890001165,53590.209028560006 2023-06-23,23:03:33.000,174,10994639,14125,0,1687561412,13153.938929449992,58.178513760001806,53590.27191264 2023-06-23,23:03:34.000,174,10994643,14645,0,1687561413,13153.932193139997,58.17146463000245,53590.236977040004 2023-06-23,23:03:35.000,174,10994636,14485,0,1687561414,13153.891775279997,58.17146463000245,53590.14614448 2023-06-23,23:03:36.000,174,10994652,14165,0,1687561415,13153.932193139997,58.136218979998375,53590.257938400006 2023-06-23,23:03:37.000,174,10994659,14245,0,1687561416,13153.918720519992,58.15736637000373,53590.20204144001 2023-06-23,23:03:38.000,174,10994663,14565,0,1687561417,13153.918720519992,58.185562890001165,53590.22998992001 2023-06-23,23:03:39.000,174,10994656,14205,0,1687561418,13153.932193139997,58.185562890001165,53590.139157360005 2023-06-23,23:03:40.000,174,10994642,14325,0,1687561419,13153.864830040002,58.20671027999924,53590.16710584 2023-06-23,23:03:41.000,174,10994659,14565,0,1687561420,13153.871566349997,58.2137594099986,53590.188067200004 2023-06-23,23:03:42.000,174,10994668,14365,0,1687561421,13153.918720519992,58.17146463000245,53590.306848240005 2023-06-23,23:03:43.000,174,10994580,14165,0,1687561422,13153.938929449992,58.185562890001165,53590.34877096001 2023-06-23,23:03:44.000,174,10994648,14565,0,1687561423,13153.938929449992,58.16441550000309,53590.28588688 2023-06-23,23:03:45.000,174,10994601,14245,0,1687561424,13153.858093729992,58.19966114999988,53590.10422176 2023-06-23,23:03:46.000,174,10994625,14125,0,1687561425,13153.844621110002,58.143268109997734,53590.13217024001 2023-06-23,23:03:47.000,174,10994655,14565,0,1687561426,13153.750312769997,58.17146463000245,53590.069286160004 2023-06-23,23:03:48.000,174,10994643,14525,0,1687561427,13153.743576460001,58.12212071999966,53590.17409296 2023-06-23,23:03:49.000,174,10994613,14285,0,1687561428,13153.743576460001,58.09392420000222,53590.20204144001 2023-06-23,23:03:50.000,174,10994657,14045,0,1687561429,13153.743576460001,58.0798259400035,53590.1531316 2023-06-23,23:03:51.000,174,10994649,14325,0,1687561430,13153.662740740001,58.04458028999943,53590.07627328 2023-06-23,23:03:52.000,174,10994639,14405,0,1687561431,13153.568432399996,58.05867854999815,53590.020376320004 2023-06-23,23:03:53.000,174,10994624,14245,0,1687561432,13153.55495977999,58.04458028999943,53590.05531192 2023-06-23,23:03:54.000,174,10994649,14405,0,1687561433,13153.548223469996,58.03048203000071,53590.069286160004 2023-06-23,23:03:55.000,174,10994601,14405,0,1687561434,13153.528014539996,58.03048203000071,53590.03435056001 2023-06-23,23:03:56.000,174,10994642,14325,0,1687561435,13153.447178819995,57.967039859999204,53590.13217024001 2023-06-23,23:03:57.000,174,10994623,14525,0,1687561436,13153.386552029995,58.03753116000007,53589.9784536 2023-06-23,23:03:58.000,174,10994632,14245,0,1687561437,13153.42023358,57.97408898999856,53590.08326040001 2023-06-23,23:03:59.000,174,10994664,14245,0,1687561438,13153.386552029995,57.97408898999856,53590.041337680006 2023-06-23,23:04:00.000,174,10994650,14405,0,1687561439,13153.305716309995,57.91064682000433,53590.020376320004 2023-06-23,23:04:01.000,174,10994621,14365,0,1687561440,13153.21140796999,57.93179421000241,53589.92954376 2023-06-23,23:04:02.000,174,10994631,14285,0,1687561441,13153.19793535,57.91064682000433,53590.020376320004 2023-06-23,23:04:03.000,174,10994651,14525,0,1687561442,13153.17099010999,57.903597689997696,53589.971466480005 2023-06-23,23:04:04.000,174,10994678,14245,0,1687561443,13153.096890699999,57.89654855999834,53590.041337680006 2023-06-23,23:04:05.000,174,10994627,14445,0,1687561444,13153.096890699999,57.92474508000305,53590.03435056001 2023-06-23,23:04:06.000,174,10994589,14205,0,1687561445,13153.083418079994,57.89654855999834,53589.9784536 2023-06-23,23:04:07.000,174,10994601,14365,0,1687561446,13153.016054979998,57.91064682000433,53589.93653088 2023-06-23,23:04:08.000,174,10994640,14565,0,1687561447,13152.962164499993,57.87540117000026,53589.93653088 2023-06-23,23:04:09.000,174,10994598,14205,0,1687561448,13152.894801399998,57.89654855999834,53589.83172408 2023-06-23,23:04:10.000,174,10994640,14205,0,1687561449,13152.888065089988,57.86130291000154,53589.82473696001 2023-06-23,23:04:11.000,174,10994641,14325,0,1687561450,13152.854383539998,57.84720465000282,53589.83172408 2023-06-23,23:04:12.000,174,10994609,14405,0,1687561451,13152.807229370002,57.833106390004104,53589.84569832001 2023-06-23,23:04:13.000,174,10994620,14525,0,1687561452,13152.746602580002,57.826057260004745,53589.803775600005 2023-06-23,23:04:14.000,174,10994648,14565,0,1687561453,13152.733129959997,57.790811610000674,53589.754865760005 2023-06-23,23:04:15.000,174,10994651,14445,0,1687561454,13152.739866269992,57.76261509000324,53589.81774984 2023-06-23,23:04:16.000,174,10994641,14485,0,1687561455,13152.719657339992,57.741467699997884,53589.6640332 2023-06-23,23:04:17.000,174,10994628,14565,0,1687561456,13152.645557930002,57.734418569998525,53589.6640332 2023-06-23,23:04:18.000,174,10994598,14165,0,1687561457,13152.598403759992,57.720320309999806,53589.54525216 2023-06-23,23:04:19.000,174,10994655,14205,0,1687561458,13152.557985899992,57.720320309999806,53589.58018776001 2023-06-23,23:04:20.000,174,10994637,14165,0,1687561459,13152.551249589997,57.720320309999806,53589.57320064 2023-06-23,23:04:21.000,174,10994606,14445,0,1687561460,13152.557985899992,57.69212379000237,53589.60114912 2023-06-23,23:04:22.000,174,10994655,14445,0,1687561461,13152.524304350001,57.67802553000365,53589.636084720005 2023-06-23,23:04:23.000,174,10994629,14285,0,1687561462,13152.483886490001,57.6568781399983,53589.538265040006 2023-06-23,23:04:24.000,174,10994630,14645,0,1687561463,13152.396314459991,57.67097640000429,53589.398522640004 2023-06-23,23:04:25.000,174,10994562,14445,0,1687561464,13152.429996009996,57.63573075000022,53589.39153552001 2023-06-23,23:04:26.000,174,10994642,14485,0,1687561465,13152.416523389991,57.66392726999766,53589.41249688001 2023-06-23,23:04:27.000,174,10994647,14205,0,1687561466,13152.349160289996,57.67097640000429,53589.33563856 2023-06-23,23:04:28.000,174,10994640,14445,0,1687561467,13152.369369219996,57.62868162000086,53589.34262568001 2023-06-23,23:04:29.000,174,10994626,14285,0,1687561468,13152.423259700001,57.64982900999894,53589.39153552001 2023-06-23,23:04:30.000,174,10994590,14245,0,1687561469,13152.423259700001,57.600485100003425,53589.41249688001 2023-06-23,23:04:31.000,174,10994618,14565,0,1687561470,13152.349160289996,57.6568781399983,53589.34262568001 2023-06-23,23:04:32.000,174,10994630,14205,0,1687561471,13152.436732319991,57.62868162000086,53589.349612800004 2023-06-23,23:04:33.000,174,10994614,14725,0,1687561472,13152.389578149996,57.64277987999958,53589.33563856 2023-06-23,23:04:34.000,174,10994636,13965,0,1687561473,13152.423259700001,57.607534230002784,53589.35659992 2023-06-23,23:04:35.000,174,10994624,14725,0,1687561474,13152.369369219996,57.6216324900015,53589.21685752 2023-06-23,23:04:46.000,174,10994611,14205,0,1687561485,13152.477150179991,57.34671642000467,53589.12602496001 2023-06-23,23:04:47.000,174,10994603,14285,0,1687561486,13152.416523389991,57.33966728999803,53589.09108936 2023-06-23,23:04:48.000,174,10994613,14325,0,1687561487,13152.497359109992,57.28327425000316,53589.12602496001 2023-06-23,23:04:49.000,174,10994593,14165,0,1687561488,13152.409787079996,57.34671642000467,53589.09108936 2023-06-23,23:04:50.000,174,10994657,14445,0,1687561489,13152.40305077,57.24097946999973,53589.15397344001 2023-06-23,23:04:51.000,174,10994624,14325,0,1687561490,13152.32221505,57.26212685999781,53589.035192400006 2023-06-23,23:04:52.000,174,10994577,14005,0,1687561491,13152.40305077,57.23393034000037,53589.084102240005 2023-06-23,23:04:53.000,174,10994616,14205,0,1687561492,13152.423259700001,57.2762251200038,53589.1399992 2023-06-23,23:04:54.000,174,10994640,14245,0,1687561493,13152.409787079996,57.24097946999973,53589.084102240005 2023-06-23,23:04:55.000,174,10994647,14045,0,1687561494,13152.416523389991,57.21278295000229,53589.084102240005 2023-06-23,23:04:56.000,174,10994667,14205,0,1687561495,13152.504095420001,57.20573382000293,53589.12602496001 2023-06-23,23:04:57.000,174,10994596,14165,0,1687561496,13152.551249589997,57.21278295000229,53589.035192400006 2023-06-23,23:04:58.000,174,10994655,14205,0,1687561497,13152.544513280001,57.24097946999973,53588.97230832 2023-06-23,23:04:59.000,174,10994603,13885,0,1687561498,13152.618612689992,57.29032338000252,53588.98628256001 2023-06-23,23:05:00.000,174,10994683,14245,0,1687561499,13152.685975790002,57.2762251200038,53589.02820528001 2023-06-23,23:05:01.000,174,10994653,14405,0,1687561500,13152.699448409992,57.30442164000124,53589.05615376001 2023-06-23,23:05:02.000,174,10994646,14285,0,1687561501,13152.739866269992,57.3114707700006,53588.965321200005 2023-06-23,23:05:03.000,174,10994639,14205,0,1687561502,13152.712921029997,57.33966728999803,53588.93737272001 2023-06-23,23:05:04.000,174,10994628,13845,0,1687561503,13152.827438300003,57.3114707700006,53589.0002568 2023-06-23,23:05:05.000,174,10994599,14045,0,1687561504,13152.793756749998,57.332618159998674,53588.965321200005 2023-06-23,23:05:06.000,174,10994622,14165,0,1687561505,13152.888065089988,57.34671642000467,53589.014231040004 2023-06-23,23:05:07.000,174,10994652,14045,0,1687561506,13152.780284129993,57.4101585899989,53588.98628256001 2023-06-23,23:05:08.000,174,10994601,14445,0,1687561507,13152.901537709993,57.40310945999954,53589.11205072 2023-06-23,23:05:09.000,174,10994607,14125,0,1687561508,13152.921746639993,57.43835511000361,53589.09807648 2023-06-23,23:05:10.000,174,10994620,14125,0,1687561509,13152.995846049998,57.44540424000297,53589.070128 2023-06-23,23:05:11.000,174,10994618,14245,0,1687561510,13153.002582359994,57.50884641000448,53589.07711512001 2023-06-23,23:05:12.000,174,10994639,13925,0,1687561511,13153.083418079994,57.494748149998486,53589.09108936 2023-06-23,23:05:13.000,174,10994621,14685,0,1687561512,13153.103627009994,57.52999380000256,53589.070128 2023-06-23,23:05:14.000,174,10994671,14205,0,1687561513,13153.137308559999,57.51589554000384,53589.06314088 2023-06-23,23:05:15.000,174,10994616,13965,0,1687561514,13153.11036331999,57.544092060001276,53589.02121816 2023-06-23,23:05:16.000,174,10994590,14285,0,1687561515,13153.23835321,57.58638684000471,53589.10506360001 2023-06-23,23:05:17.000,174,10994603,14725,0,1687561516,13153.19119903999,57.593435970004066,53589.084102240005 2023-06-23,23:05:18.000,174,10994643,14285,0,1687561517,13153.25856214,57.558190319999994,53589.084102240005 2023-06-23,23:05:19.000,174,10994614,14085,0,1687561518,13153.305716309995,57.607534230002784,53589.10506360001 2023-06-23,23:05:20.000,174,10994649,14285,0,1687561519,13153.37981572,57.67097640000429,53589.09807648 2023-06-23,23:05:21.000,174,10994637,14245,0,1687561520,13153.35960679,57.67097640000429,53588.98628256001 2023-06-23,23:05:22.000,174,10994656,14325,0,1687561521,13153.42023358,57.67802553000365,53589.035192400006 2023-06-23,23:05:23.000,174,10994641,14365,0,1687561522,13153.54148716,57.69917292000173,53589.02121816 2023-06-23,23:05:24.000,174,10994609,14245,0,1687561523,13153.635795499991,57.69917292000173,53589.133012080005 2023-06-23,23:05:25.000,174,10994614,14245,0,1687561524,13153.682949670001,57.734418569998525,53589.10506360001 2023-06-23,23:05:26.000,174,10994602,14325,0,1687561525,13153.824412180002,57.776713350001955,53589.18890904 2023-06-23,23:05:27.000,174,10994619,14285,0,1687561526,13153.844621110002,57.776713350001955,53589.16096056 2023-06-23,23:05:28.000,174,10994632,14405,0,1687561527,13153.871566349997,57.75556596000388,53589.11205072 2023-06-23,23:05:29.000,174,10994668,14485,0,1687561528,13153.945665760002,57.720320309999806,53589.17493480001 2023-06-23,23:05:30.000,174,10994610,14005,0,1687561529,13154.013028859998,57.776713350001955,53589.15397344001 2023-06-23,23:05:31.000,174,10994637,14365,0,1687561530,13153.999556239993,57.76261509000324,53589.11903784 2023-06-23,23:05:32.000,174,10994632,14365,0,1687561531,13154.080391959993,57.74851683000452,53589.084102240005 2023-06-23,23:05:33.000,174,10994619,14445,0,1687561532,13154.201645539993,57.76261509000324,53589.23781888 2023-06-23,23:05:34.000,174,10994600,14565,0,1687561533,13154.194909229998,57.76261509000324,53589.16794768 2023-06-23,23:05:35.000,174,10994595,14485,0,1687561534,13154.221854469994,57.71327118000045,53589.18890904 2023-06-23,23:05:36.000,174,10994585,14565,0,1687561535,13154.255536019999,57.6216324900015,53589.230831760004 2023-06-23,23:05:37.000,174,10994608,14365,0,1687561536,13154.221854469994,57.593435970004066,53589.2098704 2023-06-23,23:05:38.000,174,10994648,14805,0,1687561537,13154.208381849989,57.593435970004066,53589.16794768 2023-06-23,23:05:39.000,174,10994593,14365,0,1687561538,13154.275744949999,57.57228857999871,53589.23781888 2023-06-23,23:05:40.000,174,10994644,14445,0,1687561539,13154.295953879999,57.51589554000384,53589.22384464001 2023-06-23,23:05:41.000,174,10994612,14205,0,1687561540,13154.242063399994,57.48769901999913,53589.15397344001 2023-06-23,23:05:42.000,174,10994656,14325,0,1687561541,13154.289217569989,57.45245337000233,53589.3146772 2023-06-23,23:05:43.000,174,10994581,14565,0,1687561542,13154.269008639989,57.4101585899989,53589.25878024 2023-06-23,23:05:44.000,174,10994607,14445,0,1687561543,13154.282481259994,57.40310945999954,53589.22384464001 2023-06-23,23:05:45.000,174,10994611,14005,0,1687561544,13154.282481259994,57.431305980004254,53589.22384464001 2023-06-23,23:05:46.000,174,10994601,14365,0,1687561545,13154.282481259994,57.35376555000403,53589.230831760004 2023-06-23,23:05:47.000,174,10994664,14045,0,1687561546,13154.201645539993,57.367863810002746,53589.16096056 2023-06-23,23:05:48.000,174,10994659,14525,0,1687561547,13154.275744949999,57.367863810002746,53589.2098704 2023-06-23,23:05:49.000,174,10994613,14285,0,1687561548,13154.289217569989,57.367863810002746,53589.27275448001 2023-06-23,23:05:50.000,174,10994611,14125,0,1687561549,13154.215118159998,57.36081468000339,53589.16794768 2023-06-23,23:05:51.000,174,10994643,14405,0,1687561550,13154.221854469994,57.40310945999954,53589.15397344001 2023-06-23,23:05:52.000,174,10994640,14485,0,1687561551,13154.269008639989,57.38901120000082,53589.23781888 2023-06-23,23:05:53.000,174,10994634,14365,0,1687561552,13154.282481259994,57.40310945999954,53589.19589616001 2023-06-23,23:05:54.000,174,10994605,14405,0,1687561553,13154.282481259994,57.35376555000403,53589.17493480001 2023-06-23,23:05:55.000,174,10994606,14165,0,1687561554,13154.322899119994,57.381962070001464,53589.230831760004 2023-06-23,23:05:56.000,174,10994616,14645,0,1687561555,13154.34984435999,57.33966728999803,53589.230831760004 2023-06-23,23:05:57.000,174,10994633,14485,0,1687561556,13154.275744949999,57.374912940002105,53589.12602496001 2023-06-23,23:05:58.000,174,10994616,14325,0,1687561557,13154.41720746,57.332618159998674,53589.24480600001 2023-06-23,23:05:59.000,174,10994618,14565,0,1687561558,13154.47109793999,57.33966728999803,53589.230831760004 2023-06-23,23:06:00.000,174,10994608,14565,0,1687561559,13154.43068007999,57.34671642000467,53589.11903784 2023-06-23,23:06:01.000,174,10994601,14485,0,1687561560,13154.49804318,57.367863810002746,53589.22384464001 2023-06-23,23:06:02.000,174,10994576,14285,0,1687561561,13154.53172472999,57.34671642000467,53589.18890904 2023-06-23,23:06:03.000,174,10994619,14485,0,1687561562,13154.45088900999,57.318519899999956,53589.146986319996 2023-06-23,23:06:04.000,174,10994592,14205,0,1687561563,13154.45088900999,57.318519899999956,53589.1399992 2023-06-23,23:06:05.000,174,10994612,14405,0,1687561564,13154.47109793999,57.28327425000316,53589.202883280006 2023-06-23,23:06:06.000,174,10994589,14405,0,1687561565,13154.524988419995,57.21983208000165,53589.230831760004 2023-06-23,23:06:07.000,174,10994596,14245,0,1687561566,13154.504779489995,57.24097946999973,53589.27275448001 2023-06-23,23:06:08.000,174,10994631,14445,0,1687561567,13154.47783425,57.20573382000293,53589.230831760004 2023-06-23,23:06:09.000,174,10994652,14605,0,1687561568,13154.484570559995,57.23393034000037,53589.230831760004 2023-06-23,23:06:10.000,174,10994599,14565,0,1687561569,13154.464361629995,57.17753729999822,53589.2098704 2023-06-23,23:06:11.000,174,10994669,14325,0,1687561570,13154.43741639,57.21278295000229,53589.21685752 2023-06-23,23:06:12.000,174,10994609,14245,0,1687561571,13154.39026221999,57.24097946999973,53589.15397344001 2023-06-23,23:06:13.000,174,10994622,14605,0,1687561572,13154.39026221999,57.2762251200038,53589.181921920004 2023-06-23,23:06:14.000,174,10994625,14485,0,1687561573,13154.43741639,57.22688121000101,53589.2098704 2023-06-23,23:06:15.000,174,10994618,14405,0,1687561574,13154.423943769994,57.29032338000252,53589.146986319996 2023-06-23,23:06:16.000,174,10994632,14285,0,1687561575,13154.444152699994,57.28327425000316,53589.230831760004 2023-06-23,23:06:17.000,174,10994610,14445,0,1687561576,13154.43068007999,57.28327425000316,53589.18890904 2023-06-23,23:06:18.000,174,10994619,14525,0,1687561577,13154.41720746,57.325569029999315,53589.11903784 2023-06-23,23:06:19.000,174,10994620,14685,0,1687561578,13154.43068007999,57.325569029999315,53589.15397344001 2023-06-23,23:06:20.000,174,10994617,14205,0,1687561579,13154.53846104,57.35376555000403,53589.24480600001 2023-06-23,23:06:21.000,174,10994641,14405,0,1687561580,13154.565406279995,57.40310945999954,53589.2797416 2023-06-23,23:06:22.000,174,10994604,14205,0,1687561581,13154.59235151999,57.40310945999954,53589.19589616001 2023-06-23,23:06:23.000,174,10994618,14325,0,1687561582,13154.61929676,57.501797279997845,53589.18890904 2023-06-23,23:06:24.000,174,10994639,14085,0,1687561583,13154.767495579996,57.501797279997845,53589.25878024 2023-06-23,23:06:25.000,174,10994632,14445,0,1687561584,13154.75402295999,57.58638684000471,53589.230831760004 2023-06-23,23:06:26.000,174,10994621,14365,0,1687561585,13154.882012850001,57.63573075000022,53589.251793120005 2023-06-23,23:06:27.000,174,10994638,14405,0,1687561586,13154.908958089996,57.67802553000365,53589.181921920004 2023-06-23,23:06:28.000,174,10994600,14205,0,1687561587,13155.010002739997,57.67097640000429,53589.17493480001 2023-06-23,23:06:29.000,174,10994593,14445,0,1687561588,13155.077365839992,57.69917292000173,53589.23781888 2023-06-23,23:06:30.000,174,10994611,14565,0,1687561589,13155.158201559992,57.727369439999165,53589.2797416 2023-06-23,23:06:31.000,174,10994601,14125,0,1687561590,13155.097574769992,57.790811610000674,53589.181921920004 2023-06-23,23:06:32.000,174,10994618,14485,0,1687561591,13155.171674179997,57.81195899999875,53589.28672872 2023-06-23,23:06:33.000,174,10994602,14445,0,1687561592,13155.191883109997,57.84720465000282,53589.24480600001 2023-06-23,23:06:34.000,174,10994629,14405,0,1687561593,13155.178410489993,57.84720465000282,53589.22384464001 2023-06-23,23:06:35.000,174,10994605,14445,0,1687561594,13155.131256319997,57.92474508000305,53589.133012080005 2023-06-23,23:06:36.000,174,10994611,14285,0,1687561595,13155.185146800002,57.967039859999204,53589.24480600001 2023-06-23,23:06:37.000,174,10994648,14565,0,1687561596,13155.144728940002,58.002285510003276,53589.202883280006 2023-06-23,23:06:38.000,174,10994623,14365,0,1687561597,13155.178410489993,58.03048203000071,53589.15397344001 2023-06-23,23:06:39.000,174,10994616,14605,0,1687561598,13155.164937870002,58.05867854999815,53589.230831760004 2023-06-23,23:06:40.000,174,10994596,14125,0,1687561599,13155.212092039998,58.05867854999815,53589.26576736 2023-06-23,23:06:41.000,174,10994619,14165,0,1687561600,13155.178410489993,58.03048203000071,53589.181921920004 2023-06-23,23:06:42.000,174,10994569,14445,0,1687561601,13155.158201559992,57.98818725000456,53589.146986319996 2023-06-23,23:06:43.000,174,10994653,14325,0,1687561602,13155.151465249997,57.967039859999204,53589.202883280006 2023-06-23,23:06:44.000,174,10994610,14405,0,1687561603,13155.097574769992,57.959990729999845,53589.11903784 2023-06-23,23:06:45.000,174,10994613,14405,0,1687561604,13155.137992629992,57.98113811999792,53589.06314088 2023-06-23,23:06:46.000,174,10994633,14325,0,1687561605,13155.212092039998,57.92474508000305,53589.202883280006 2023-06-23,23:06:47.000,174,10994612,14325,0,1687561606,13155.218828349993,57.952941600000486,53589.202883280006 2023-06-23,23:06:48.000,174,10994628,14285,0,1687561607,13155.245773590002,57.94589247000113,53589.22384464001 2023-06-23,23:06:49.000,174,10994590,14565,0,1687561608,13155.151465249997,57.959990729999845,53589.09807648 2023-06-23,23:06:50.000,174,10994637,14645,0,1687561609,13155.191883109997,57.93884334000177,53589.084102240005 2023-06-23,23:06:51.000,174,10994626,14565,0,1687561610,13155.218828349993,57.967039859999204,53589.09108936 2023-06-23,23:06:52.000,174,10994615,14365,0,1687561611,13155.225564660002,57.959990729999845,53589.09108936 2023-06-23,23:06:53.000,174,10994601,14365,0,1687561612,13155.158201559992,57.967039859999204,53589.070128 2023-06-23,23:06:54.000,174,10994616,14325,0,1687561613,13155.212092039998,57.93884334000177,53589.070128 2023-06-23,23:06:55.000,174,10994617,14725,0,1687561614,13155.212092039998,57.959990729999845,53589.181921920004 2023-06-23,23:06:56.000,174,10994647,14525,0,1687561615,13155.259246209993,57.94589247000113,53589.133012080005 2023-06-23,23:06:57.000,174,10994633,14925,0,1687561616,13155.191883109997,58.002285510003276,53589.09807648 2023-06-23,23:06:58.000,174,10994592,14485,0,1687561617,13155.178410489993,58.04458028999943,53589.10506360001 2023-06-23,23:06:59.000,174,10994633,14405,0,1687561618,13155.158201559992,58.065727680004784,53589.09108936 2023-06-23,23:07:00.000,174,10994604,14285,0,1687561619,13155.077365839992,58.1150715900003,53588.95833408001 2023-06-23,23:07:01.000,174,10994586,14365,0,1687561620,13155.090838459997,58.15031724000437,53589.0002568 2023-06-23,23:07:02.000,174,10994602,14285,0,1687561621,13155.117783699992,58.136218979998375,53589.070128 2023-06-23,23:07:03.000,174,10994588,14525,0,1687561622,13155.090838459997,58.15736637000373,53589.02820528001 2023-06-23,23:07:04.000,174,10994621,14205,0,1687561623,13155.104311080002,58.12212071999966,53589.02820528001 2023-06-23,23:07:05.000,174,10994600,14485,0,1687561624,13155.016739049992,58.143268109997734,53588.965321200005 2023-06-23,23:07:06.000,174,10994625,14205,0,1687561625,13155.057156909992,58.1150715900003,53588.979295439996 2023-06-23,23:07:07.000,174,10994629,14285,0,1687561626,13154.996530119992,58.136218979998375,53588.94435984 2023-06-23,23:07:08.000,174,10994587,14325,0,1687561627,13154.976321189992,58.10802246000094,53588.93737272001 2023-06-23,23:07:09.000,174,10994616,14525,0,1687561628,13155.016739049992,58.12212071999966,53589.04217952 2023-06-23,23:07:10.000,174,10994571,14205,0,1687561629,13154.956112259992,58.15031724000437,53589.05615376001 2023-06-23,23:07:11.000,174,10994606,14525,0,1687561630,13154.908958089996,58.19966114999988,53588.94435984 2023-06-23,23:07:12.000,174,10994615,14725,0,1687561631,13154.861803920001,58.2137594099986,53588.89545 2023-06-23,23:07:13.000,174,10994656,14165,0,1687561632,13154.84159499,58.20671027999924,53588.87448864 2023-06-23,23:07:14.000,174,10994625,14045,0,1687561633,13154.814649749991,58.20671027999924,53588.95134696 2023-06-23,23:07:15.000,174,10994555,14245,0,1687561634,13154.774231889991,58.2137594099986,53588.88147576 2023-06-23,23:07:16.000,174,10994629,14485,0,1687561635,13154.727077719996,58.241955930003314,53588.965321200005 2023-06-23,23:07:17.000,174,10994601,14405,0,1687561636,13154.666450929995,58.192612020000524,53588.81859168001 2023-06-23,23:07:18.000,174,10994622,14525,0,1687561637,13154.61929676,58.16441550000309,53588.80461744 2023-06-23,23:07:19.000,174,10994634,14085,0,1687561638,13154.63950569,58.19966114999988,53588.80461744 2023-06-23,23:07:20.000,174,10994607,14205,0,1687561639,13154.61929676,58.19966114999988,53588.8255788 2023-06-23,23:07:21.000,174,10994611,14165,0,1687561640,13154.63276937999,58.24900506000267,53588.76968184001 2023-06-23,23:07:22.000,174,10994620,14325,0,1687561641,13154.55193365999,58.20671027999924,53588.7557076 2023-06-23,23:07:23.000,174,10994601,14605,0,1687561642,13154.585615209995,58.227857670004596,53588.63692656 2023-06-23,23:07:24.000,174,10994590,14365,0,1687561643,13154.55866997,58.234906800003955,53588.76269472 2023-06-23,23:07:25.000,174,10994608,14285,0,1687561644,13154.55193365999,58.27720158000011,53588.699810640006 2023-06-23,23:07:26.000,174,10994629,14045,0,1687561645,13154.63276937999,58.241955930003314,53588.72077200001 2023-06-23,23:07:27.000,174,10994595,14285,0,1687561646,13154.53846104,58.227857670004596,53588.6159652 2023-06-23,23:07:28.000,174,10994603,14405,0,1687561647,13154.484570559995,58.19966114999988,53588.58801672 2023-06-23,23:07:29.000,174,10994642,14565,0,1687561648,13154.524988419995,58.19966114999988,53588.62295232001 2023-06-23,23:07:30.000,174,10994577,14365,0,1687561649,13154.51151579999,58.19966114999988,53588.65788792 2023-06-23,23:07:31.000,174,10994547,14325,0,1687561650,13154.53172472999,58.2137594099986,53588.581029600005 2023-06-23,23:07:32.000,174,10994619,14245,0,1687561651,13154.45762532,58.2137594099986,53588.53910688 2023-06-23,23:07:33.000,174,10994626,14125,0,1687561652,13154.504779489995,58.25605419000203,53588.63692656 2023-06-23,23:07:34.000,174,10994587,14365,0,1687561653,13154.49804318,58.26310332000139,53588.66487504 2023-06-23,23:07:35.000,174,10994590,14405,0,1687561654,13154.45762532,58.26310332000139,53588.69282352001 2023-06-23,23:07:36.000,174,10994613,14325,0,1687561655,13154.444152699994,58.29129983999883,53588.643913679996 2023-06-23,23:07:37.000,174,10994602,14045,0,1687561656,13154.255536019999,58.31949636000354,53588.532119760006 2023-06-23,23:07:38.000,174,10994627,14445,0,1687561657,13154.248799709989,58.29129983999883,53588.52513264001 2023-06-23,23:07:39.000,174,10994597,14405,0,1687561658,13154.181436609993,58.28425070999947,53588.4412872 2023-06-23,23:07:40.000,174,10994592,14525,0,1687561659,13154.221854469994,58.241955930003314,53588.511158400004 2023-06-23,23:07:41.000,174,10994622,13885,0,1687561660,13154.134282439998,58.26310332000139,53588.49019704 2023-06-23,23:07:42.000,174,10994574,14205,0,1687561661,13154.174700299998,58.22080853999796,53588.476222799996 2023-06-23,23:07:43.000,174,10994599,14125,0,1687561662,13154.107337199988,58.20671027999924,53588.42731296 2023-06-23,23:07:44.000,174,10994616,14485,0,1687561663,13154.100600889993,58.22080853999796,53588.45526144001 2023-06-23,23:07:45.000,174,10994593,14125,0,1687561664,13154.114073509998,58.227857670004596,53588.42731296 2023-06-23,23:07:46.000,174,10994614,14085,0,1687561665,13154.039974099993,58.26310332000139,53588.37840312 2023-06-23,23:07:47.000,174,10994622,14005,0,1687561666,13154.073655649998,58.31244723000418,53588.3015448 2023-06-23,23:07:48.000,174,10994577,14005,0,1687561667,13154.066919340003,58.28425070999947,53588.38539024001 2023-06-23,23:07:49.000,174,10994567,14245,0,1687561668,13154.066919340003,58.31949636000354,53588.364428880006 2023-06-23,23:07:50.000,174,10994562,14245,0,1687561669,13154.053446719998,58.29129983999883,53588.31551904001 2023-06-23,23:07:51.000,174,10994599,14245,0,1687561670,13154.114073509998,58.29834896999819,53588.35744176001 2023-06-23,23:07:52.000,174,10994596,14405,0,1687561671,13154.073655649998,58.30539810000482,53588.343467520004 2023-06-23,23:07:53.000,174,10994624,14005,0,1687561672,13154.093864579998,58.31949636000354,53588.37840312 2023-06-23,23:07:54.000,174,10994608,14165,0,1687561673,13154.026501480002,58.30539810000482,53588.33648040001 2023-06-23,23:07:55.000,174,10994568,14165,0,1687561674,13154.019765169993,58.33359462000226,53588.28757056001 2023-06-23,23:07:56.000,174,10994582,13925,0,1687561675,13154.039974099993,58.34064375000162,53588.32949328 2023-06-23,23:07:57.000,174,10994586,14285,0,1687561676,13154.073655649998,58.375889399998414,53588.25263496 2023-06-23,23:07:58.000,174,10994601,14245,0,1687561677,13154.087128269988,58.361791139999696,53588.308531919996 2023-06-23,23:07:59.000,174,10994606,14045,0,1687561678,13154.127546129988,58.38293852999777,53588.33648040001 2023-06-23,23:08:00.000,174,10994597,14405,0,1687561679,13154.141018749993,58.411135050002486,53588.27359632 2023-06-23,23:08:01.000,174,10994595,14045,0,1687561680,13154.114073509998,58.43228244000056,53588.126866800005 2023-06-23,23:08:02.000,174,10994601,14525,0,1687561681,13154.161227679993,58.44638069999928,53588.26660920001 2023-06-23,23:08:03.000,174,10994590,14045,0,1687561682,13154.215118159998,58.49572461000207,53588.2316736 2023-06-23,23:08:04.000,174,10994605,14245,0,1687561683,13154.275744949999,58.50277374000143,53588.25263496 2023-06-23,23:08:05.000,174,10994570,14165,0,1687561684,13154.255536019999,58.52392112999951,53588.15481528 2023-06-23,23:08:06.000,174,10994592,14365,0,1687561685,13154.39026221999,58.52392112999951,53588.18276376 2023-06-23,23:08:07.000,174,10994570,14285,0,1687561686,13154.484570559995,58.587363300001016,53588.11987968001 2023-06-23,23:08:08.000,174,10994586,14285,0,1687561687,13154.49804318,58.58031417000166,53588.10590544 2023-06-23,23:08:09.000,174,10994623,14165,0,1687561688,13154.565406279995,58.55916678000358,53588.16878952001 2023-06-23,23:08:10.000,174,10994571,14285,0,1687561689,13154.59235151999,58.5732650400023,53588.14782816001 2023-06-23,23:08:11.000,174,10994570,14365,0,1687561690,13154.727077719996,58.5732650400023,53588.10590544 2023-06-23,23:08:12.000,174,10994599,14205,0,1687561691,13154.834858679991,58.56621591000294,53588.245647840005 2023-06-23,23:08:13.000,174,10994590,14245,0,1687561692,13154.875276539991,58.601461559999734,53588.18276376 2023-06-23,23:08:14.000,174,10994619,14325,0,1687561693,13154.922430710001,58.53097025999887,53588.1618024 2023-06-23,23:08:15.000,174,10994607,14445,0,1687561694,13154.996530119992,58.5732650400023,53588.126866800005 2023-06-23,23:08:16.000,174,10994652,14205,0,1687561695,13155.164937870002,58.58031417000166,53588.175776640004 2023-06-23,23:08:17.000,174,10994624,14485,0,1687561696,13155.198619419993,58.58031417000166,53588.21071224 2023-06-23,23:08:18.000,174,10994578,14285,0,1687561697,13155.225564660002,58.55916678000358,53588.175776640004 2023-06-23,23:08:19.000,174,10994614,14365,0,1687561698,13155.326609309988,58.60851068999909,53588.1618024 2023-06-23,23:08:20.000,174,10994569,14085,0,1687561699,13155.367027169988,58.594412430000375,53588.25962208 2023-06-23,23:08:21.000,174,10994599,14045,0,1687561700,13155.474808129999,58.61555981999845,53588.25962208 2023-06-23,23:08:22.000,174,10994583,14365,0,1687561701,13155.501753369994,58.594412430000375,53588.20372512 2023-06-23,23:08:23.000,174,10994616,14365,0,1687561702,13155.528698609989,58.60851068999909,53588.18975088001 2023-06-23,23:08:24.000,174,10994627,14205,0,1687561703,13155.60953432999,58.636707210003806,53588.294557680005 2023-06-23,23:08:25.000,174,10994598,14045,0,1687561704,13155.6566885,58.643756340003165,53588.16878952001 2023-06-23,23:08:26.000,174,10994615,14165,0,1687561705,13155.703842669995,58.643756340003165,53588.21769936001 2023-06-23,23:08:27.000,174,10994597,14285,0,1687561706,13155.75773315,58.67900198999996,53588.1618024 2023-06-23,23:08:28.000,174,10994619,14325,0,1687561707,13155.81835994,58.6719528600006,53588.175776640004 2023-06-23,23:08:29.000,174,10994587,14445,0,1687561708,13155.91266827999,58.643756340003165,53588.23866072001 2023-06-23,23:08:30.000,174,10994571,14805,0,1687561709,13155.966558759996,58.62260894999781,53588.3015448 2023-06-23,23:08:31.000,174,10994614,14485,0,1687561710,13156.047394479996,58.65785460000188,53588.308531919996 2023-06-23,23:08:32.000,174,10994604,14205,0,1687561711,13156.04065817,58.62260894999781,53588.31551904001 2023-06-23,23:08:33.000,174,10994609,14285,0,1687561712,13156.114757579991,58.650805470002524,53588.371416 2023-06-23,23:08:34.000,174,10994567,14405,0,1687561713,13156.155175439992,58.587363300001016,53588.35045464 2023-06-23,23:08:35.000,174,10994614,14285,0,1687561714,13156.148439129996,58.594412430000375,53588.294557680005 2023-06-23,23:08:36.000,174,10994576,14445,0,1687561715,13156.215802229992,58.56621591000294,53588.37840312 2023-06-23,23:08:37.000,174,10994564,14485,0,1687561716,13156.236011159992,58.601461559999734,53588.28058344 2023-06-23,23:08:38.000,174,10994621,14045,0,1687561717,13156.296637949992,58.55211765000422,53588.42731296 2023-06-23,23:08:39.000,174,10994545,14365,0,1687561718,13156.316846879992,58.58031417000166,53588.38539024001 2023-06-23,23:08:40.000,174,10994531,14325,0,1687561719,13156.316846879992,58.50277374000143,53588.39936448 2023-06-23,23:08:41.000,174,10994590,14325,0,1687561720,13156.236011159992,58.48162635000335,53588.308531919996 2023-06-23,23:08:42.000,174,10994562,14565,0,1687561721,13156.262956400002,58.45342982999864,53588.42731296 2023-06-23,23:08:43.000,174,10994588,14485,0,1687561722,13156.222538540002,58.43228244000056,53588.40635160001 2023-06-23,23:08:44.000,174,10994621,14325,0,1687561723,13156.195593299992,58.39703679000377,53588.39237736 2023-06-23,23:08:45.000,174,10994610,14645,0,1687561724,13156.134966509992,58.411135050002486,53588.39936448 2023-06-23,23:08:46.000,174,10994561,14325,0,1687561725,13156.242747470002,58.404085920003126,53588.49718416 2023-06-23,23:08:47.000,174,10994561,14445,0,1687561726,13156.215802229992,58.39703679000377,53588.462248560005 2023-06-23,23:08:48.000,174,10994579,14285,0,1687561727,13156.155175439992,58.361791139999696,53588.46923568 2023-06-23,23:08:49.000,174,10994616,14405,0,1687561728,13156.121493890001,58.39703679000377,53588.4412872 2023-06-23,23:08:50.000,174,10994628,14405,0,1687561729,13156.087812339996,58.368840269999055,53588.40635160001 2023-06-23,23:08:51.000,174,10994653,14285,0,1687561730,13156.101284960001,58.375889399998414,53588.44827432 2023-06-23,23:08:52.000,174,10994578,14485,0,1687561731,13156.04065817,58.361791139999696,53588.42032584 2023-06-23,23:08:53.000,174,10994612,14365,0,1687561732,13156.033921859991,58.375889399998414,53588.39237736 2023-06-23,23:08:54.000,174,10994596,14565,0,1687561733,13156.033921859991,58.33359462000226,53588.39936448 2023-06-23,23:08:55.000,174,10994602,14405,0,1687561734,13156.067603409996,58.34769288000098,53588.371416 2023-06-23,23:08:56.000,174,10994614,14565,0,1687561735,13156.054130789991,58.31244723000418,53588.35045464 2023-06-23,23:08:57.000,174,10994600,14445,0,1687561736,13156.027185549996,58.368840269999055,53588.33648040001 2023-06-23,23:08:58.000,174,10994583,14325,0,1687561737,13156.027185549996,58.34064375000162,53588.27359632 2023-06-23,23:08:59.000,174,10994569,14725,0,1687561738,13155.986767689996,58.38293852999777,53588.28058344 2023-06-23,23:09:00.000,174,10994591,14565,0,1687561739,13156.054130789991,58.361791139999696,53588.343467520004 2023-06-23,23:09:01.000,174,10994561,14205,0,1687561740,13156.081076030001,58.425233310001204,53588.35045464 2023-06-23,23:09:02.000,174,10994591,14245,0,1687561741,13156.027185549996,58.39703679000377,53588.25263496 2023-06-23,23:09:03.000,174,10994608,14445,0,1687561742,13156.054130789991,58.411135050002486,53588.21071224 2023-06-23,23:09:04.000,174,10994606,14445,0,1687561743,13156.04065817,58.418184180001845,53588.294557680005 2023-06-23,23:09:05.000,174,10994592,14485,0,1687561744,13156.033921859991,58.44638069999928,53588.25263496 2023-06-23,23:09:06.000,174,10994593,14605,0,1687561745,13156.04065817,58.474577220003994,53588.26660920001 2023-06-23,23:09:07.000,174,10994589,14845,0,1687561746,13156.00024031,58.52392112999951,53588.140841039996 2023-06-23,23:09:08.000,174,10994610,14565,0,1687561747,13156.00024031,58.5732650400023,53588.20372512 2023-06-23,23:09:09.000,174,10994588,14365,0,1687561748,13156.054130789991,58.538019389998226,53588.28058344 2023-06-23,23:09:10.000,174,10994566,14485,0,1687561749,13155.98003138,58.56621591000294,53588.20372512 2023-06-23,23:09:11.000,174,10994599,14325,0,1687561750,13156.00024031,58.594412430000375,53588.08494408 2023-06-23,23:09:12.000,174,10994637,14645,0,1687561751,13156.027185549996,58.5732650400023,53588.21071224 2023-06-23,23:09:13.000,174,10994596,14365,0,1687561752,13156.013712929991,58.55916678000358,53588.175776640004 2023-06-23,23:09:14.000,174,10994595,14485,0,1687561753,13155.95982245,58.538019389998226,53588.13385392 2023-06-23,23:09:15.000,174,10994593,14205,0,1687561754,13155.91266827999,58.5732650400023,53588.15481528 2023-06-23,23:09:16.000,174,10994603,14565,0,1687561755,13155.946349829996,58.56621591000294,53588.196738000006 2023-06-23,23:09:17.000,174,10994560,14525,0,1687561756,13155.93961352,58.60851068999909,53588.126866800005 2023-06-23,23:09:18.000,174,10994630,14005,0,1687561757,13155.966558759996,58.61555981999845,53588.13385392 2023-06-23,23:09:19.000,174,10994564,14045,0,1687561758,13155.97329506999,58.650805470002524,53588.140841039996 2023-06-23,23:09:20.000,174,10994544,14285,0,1687561759,13155.986767689996,58.650805470002524,53588.14782816001 2023-06-23,23:09:21.000,174,10994548,14325,0,1687561760,13155.89245934999,58.67900198999996,53588.008085760004 2023-06-23,23:09:22.000,174,10994637,14365,0,1687561761,13155.926140899996,58.67900198999996,53587.96616304 2023-06-23,23:09:23.000,174,10994577,14565,0,1687561762,13155.98003138,58.6719528600006,53588.02206000001 2023-06-23,23:09:24.000,174,10994560,14485,0,1687561763,13155.93961352,58.58031417000166,53587.95218880001 2023-06-23,23:09:25.000,174,10994579,14285,0,1687561764,13155.93287720999,58.636707210003806,53587.973150159996 2023-06-23,23:09:26.000,174,10994562,14125,0,1687561765,13156.04065817,58.58031417000166,53588.00109864001 2023-06-23,23:09:27.000,174,10994542,14485,0,1687561766,13155.98003138,58.58031417000166,53587.98013728001 2023-06-23,23:09:28.000,174,10994580,14405,0,1687561767,13155.993503999991,58.5732650400023,53588.008085760004 2023-06-23,23:09:29.000,174,10994596,14645,0,1687561768,13155.986767689996,58.594412430000375,53587.973150159996 2023-06-23,23:09:30.000,174,10994672,14485,0,1687561769,13156.04065817,58.58031417000166,53588.0569956 2023-06-23,23:09:31.000,174,10994567,14365,0,1687561770,13156.067603409996,58.587363300001016,53588.02206000001 2023-06-23,23:09:32.000,174,10994581,14285,0,1687561771,13156.0608671,58.58031417000166,53588.06398272 2023-06-23,23:09:33.000,174,10994567,14285,0,1687561772,13156.013712929991,58.62965808000445,53587.96616304 2023-06-23,23:09:34.000,174,10994629,14565,0,1687561773,13156.047394479996,58.60851068999909,53587.93122744001 2023-06-23,23:09:35.000,174,10994577,14125,0,1687561774,13156.141702820001,58.594412430000375,53588.008085760004 2023-06-23,23:09:36.000,174,10994593,14525,0,1687561775,13156.161911750001,58.587363300001016,53588.029047120006 2023-06-23,23:09:37.000,174,10994616,14685,0,1687561776,13156.0608671,58.62260894999781,53587.95218880001 2023-06-23,23:09:38.000,174,10994592,14125,0,1687561777,13156.195593299992,58.55916678000358,53587.96616304 2023-06-23,23:09:39.000,174,10994570,14325,0,1687561778,13156.161911750001,58.60851068999909,53587.92424032 2023-06-23,23:09:40.000,174,10994586,14565,0,1687561779,13156.155175439992,58.55916678000358,53587.96616304 2023-06-23,23:09:41.000,174,10994576,14485,0,1687561780,13156.229274849997,58.594412430000375,53588.03603424 2023-06-23,23:09:42.000,174,10994592,14285,0,1687561781,13156.276429019992,58.587363300001016,53588.03603424 2023-06-23,23:09:43.000,174,10994561,14325,0,1687561782,13156.269692709997,58.587363300001016,53588.03603424 2023-06-23,23:09:44.000,174,10994604,14365,0,1687561783,13156.256220089992,58.52392112999951,53587.94520168 2023-06-23,23:09:45.000,174,10994613,14605,0,1687561784,13156.296637949992,58.53097025999887,53587.9871244 2023-06-23,23:09:46.000,174,10994583,14445,0,1687561785,13156.377473669992,58.45342982999864,53587.98013728001 2023-06-23,23:09:47.000,174,10994594,14485,0,1687561786,13156.303374260002,58.404085920003126,53587.93122744001 2023-06-23,23:09:48.000,174,10994577,14405,0,1687561787,13156.377473669992,58.38293852999777,53587.93821456 2023-06-23,23:09:49.000,174,10994622,14365,0,1687561788,13156.424627840002,58.368840269999055,53588.03603424 2023-06-23,23:09:50.000,174,10994609,14525,0,1687561789,13156.498727249993,58.3265454900029,53588.04302136 2023-06-23,23:09:51.000,174,10994561,14485,0,1687561790,13156.512199869998,58.35474201000034,53588.0569956 2023-06-23,23:09:52.000,174,10994589,14285,0,1687561791,13156.532408799998,58.34769288000098,53588.008085760004 2023-06-23,23:09:53.000,174,10994615,14565,0,1687561792,13156.599771899993,58.31949636000354,53588.008085760004 2023-06-23,23:09:54.000,174,10994602,14205,0,1687561793,13156.613244519998,58.31949636000354,53588.0919312 2023-06-23,23:09:55.000,174,10994604,14645,0,1687561794,13156.593035589998,58.34769288000098,53587.973150159996 2023-06-23,23:09:56.000,174,10994596,14525,0,1687561795,13156.619980829993,58.31244723000418,53588.07096984001 2023-06-23,23:09:57.000,174,10994602,14045,0,1687561796,13156.707552859989,58.31244723000418,53588.11987968001 2023-06-23,23:09:58.000,174,10994589,14365,0,1687561797,13156.721025479994,58.30539810000482,53588.08494408 2023-06-23,23:09:59.000,174,10994593,14285,0,1687561798,13156.687343929989,58.28425070999947,53588.08494408 2023-06-23,23:10:00.000,174,10994613,14885,0,1687561799,13156.667134999989,58.31949636000354,53588.01507288 2023-06-23,23:10:01.000,174,10994654,14565,0,1687561800,13156.721025479994,58.28425070999947,53588.0569956 2023-06-23,23:10:02.000,174,10994576,14285,0,1687561801,13156.680607619994,58.29129983999883,53588.0569956 2023-06-23,23:10:03.000,174,10994628,14325,0,1687561802,13156.700816549994,58.25605419000203,53588.04302136 2023-06-23,23:10:04.000,174,10994597,14205,0,1687561803,13156.673871309999,58.24900506000267,53587.973150159996 2023-06-23,23:10:05.000,174,10994605,14325,0,1687561804,13156.680607619994,58.185562890001165,53588.01507288 2023-06-23,23:10:06.000,174,10994548,14525,0,1687561805,13156.754707029999,58.178513760001806,53588.07096984001 2023-06-23,23:10:07.000,174,10994641,14285,0,1687561806,13156.754707029999,58.192612020000524,53588.029047120006 2023-06-23,23:10:08.000,174,10994590,14125,0,1687561807,13156.74797071999,58.2137594099986,53588.0569956 2023-06-23,23:10:09.000,174,10994578,14645,0,1687561808,13156.741234409994,58.192612020000524,53588.0569956 2023-06-23,23:10:10.000,174,10994613,14565,0,1687561809,13156.707552859989,58.192612020000524,53588.04302136 2023-06-23,23:10:11.000,174,10994591,14445,0,1687561810,13156.633453449998,58.185562890001165,53587.98013728001 2023-06-23,23:10:12.000,174,10994587,14405,0,1687561811,13156.680607619994,58.15736637000373,53588.00109864001 2023-06-23,23:10:13.000,174,10994589,14285,0,1687561812,13156.700816549994,58.1150715900003,53588.0569956 2023-06-23,23:10:14.000,174,10994626,14685,0,1687561813,13156.626717139989,58.10802246000094,53587.98013728001 2023-06-23,23:10:15.000,174,10994576,14565,0,1687561814,13156.673871309999,58.09392420000222,53588.06398272 2023-06-23,23:10:16.000,174,10994621,14445,0,1687561815,13156.734498099999,58.08687507000286,53588.02206000001 2023-06-23,23:10:17.000,174,10994616,14285,0,1687561816,13156.572826659998,58.09392420000222,53587.93122744001 2023-06-23,23:10:18.000,174,10994614,14565,0,1687561817,13156.633453449998,58.07277681000414,53588.00109864001 2023-06-23,23:10:19.000,174,10994623,14125,0,1687561818,13156.680607619994,58.10802246000094,53588.008085760004 2023-06-23,23:10:20.000,174,10994619,14485,0,1687561819,13156.680607619994,58.129169849999016,53588.05000848001 2023-06-23,23:10:21.000,174,10994605,14245,0,1687561820,13156.633453449998,58.15736637000373,53588.07096984001 2023-06-23,23:10:22.000,174,10994614,14165,0,1687561821,13156.640189759994,58.12212071999966,53588.029047120006 2023-06-23,23:10:23.000,174,10994620,14485,0,1687561822,13156.626717139989,58.129169849999016,53587.99411152 2023-06-23,23:10:24.000,174,10994608,14565,0,1687561823,13156.633453449998,58.0798259400035,53588.07096984001 2023-06-23,23:10:25.000,174,10994628,14525,0,1687561824,13156.667134999989,58.09392420000222,53588.07096984001 2023-06-23,23:10:26.000,174,10994569,14445,0,1687561825,13156.700816549994,58.09392420000222,53588.03603424 2023-06-23,23:10:27.000,174,10994597,14245,0,1687561826,13156.734498099999,58.08687507000286,53588.04302136 2023-06-23,23:10:28.000,174,10994555,14485,0,1687561827,13156.74797071999,58.08687507000286,53588.077956960005 2023-06-23,23:10:29.000,174,10994605,14365,0,1687561828,13156.74797071999,58.0798259400035,53588.02206000001 2023-06-23,23:10:30.000,174,10994529,14485,0,1687561829,13156.76817964999,58.0798259400035,53588.11289256 2023-06-23,23:10:31.000,174,10994609,14285,0,1687561830,13156.707552859989,58.08687507000286,53588.0569956 2023-06-23,23:10:32.000,174,10994588,14685,0,1687561831,13156.673871309999,58.05867854999815,53588.03603424 2023-06-23,23:10:33.000,174,10994618,14325,0,1687561832,13156.694080239999,58.05867854999815,53588.0919312 2023-06-23,23:10:34.000,174,10994609,14565,0,1687561833,13156.707552859989,58.05867854999815,53588.0919312 2023-06-23,23:10:35.000,174,10994614,14205,0,1687561834,13156.707552859989,58.09392420000222,53588.07096984001 2023-06-23,23:10:36.000,174,10994603,14445,0,1687561835,13156.727761789989,58.065727680004784,53588.02206000001 2023-06-23,23:10:37.000,174,10994601,14245,0,1687561836,13156.673871309999,58.136218979998375,53587.98013728001 2023-06-23,23:10:38.000,174,10994597,14645,0,1687561837,13156.700816549994,58.10802246000094,53587.959175920005 2023-06-23,23:10:39.000,174,10994567,14445,0,1687561838,13156.727761789989,58.10802246000094,53588.008085760004 2023-06-23,23:10:40.000,174,10994591,14365,0,1687561839,13156.707552859989,58.07277681000414,53587.95218880001 2023-06-23,23:10:41.000,174,10994591,14365,0,1687561840,13156.660398689994,58.05162941999879,53587.93821456 2023-06-23,23:10:42.000,174,10994603,14605,0,1687561841,13156.606508209989,58.04458028999943,53587.98013728001 2023-06-23,23:10:43.000,174,10994604,14365,0,1687561842,13156.539145109993,57.98818725000456,53587.9172532 2023-06-23,23:10:44.000,174,10994616,14285,0,1687561843,13156.539145109993,57.98818725000456,53587.95218880001 2023-06-23,23:10:45.000,174,10994613,14165,0,1687561844,13156.559354039993,57.98818725000456,53587.959175920005 2023-06-23,23:10:46.000,174,10994650,14525,0,1687561845,13156.572826659998,57.99523638000392,53587.99411152 2023-06-23,23:10:47.000,174,10994627,14525,0,1687561846,13156.471782009998,58.03048203000071,53587.93122744001 2023-06-23,23:10:48.000,174,10994628,14445,0,1687561847,13156.512199869998,58.03048203000071,53587.9871244 2023-06-23,23:10:49.000,174,10994599,14365,0,1687561848,13156.458309389993,58.016383770001994,53587.959175920005 2023-06-23,23:10:50.000,174,10994616,14725,0,1687561849,13156.444836770002,58.016383770001994,53587.861356240006 2023-06-23,23:10:51.000,174,10994603,14245,0,1687561850,13156.411155219997,58.002285510003276,53587.83340776001 2023-06-23,23:10:52.000,174,10994617,14485,0,1687561851,13156.458309389993,57.99523638000392,53587.93122744001 2023-06-23,23:10:53.000,174,10994573,14405,0,1687561852,13156.438100459993,57.94589247000113,53587.95218880001 2023-06-23,23:10:54.000,174,10994582,14805,0,1687561853,13156.404418910002,57.92474508000305,53587.861356240006 2023-06-23,23:10:55.000,174,10994603,14565,0,1687561854,13156.377473669992,57.87540117000026,53587.89629184 2023-06-23,23:10:56.000,174,10994644,14485,0,1687561855,13156.377473669992,57.84720465000282,53587.89629184 2023-06-23,23:10:57.000,174,10994551,14405,0,1687561856,13156.303374260002,57.826057260004745,53587.840394880004 2023-06-23,23:10:58.000,174,10994601,14245,0,1687561857,13156.249483779997,57.81195899999875,53587.7775108 2023-06-23,23:10:59.000,174,10994599,14565,0,1687561858,13156.289901639997,57.790811610000674,53587.840394880004 2023-06-23,23:11:00.000,174,10994605,14205,0,1687561859,13156.330319499997,57.734418569998525,53587.85436912001 2023-06-23,23:11:01.000,174,10994575,14125,0,1687561860,13156.390946289997,57.75556596000388,53587.81943352 2023-06-23,23:11:02.000,174,10994601,14485,0,1687561861,13156.397682599993,57.769664220002596,53587.840394880004 2023-06-23,23:11:03.000,174,10994598,14365,0,1687561862,13156.390946289997,57.74851683000452,53587.861356240006 2023-06-23,23:11:04.000,174,10994600,14245,0,1687561863,13156.431364149998,57.720320309999806,53587.840394880004 2023-06-23,23:11:05.000,174,10994595,14165,0,1687561864,13156.384209980002,57.71327118000045,53587.805459279996 2023-06-23,23:11:06.000,174,10994558,14245,0,1687561865,13156.397682599993,57.69212379000237,53587.75654944 2023-06-23,23:11:07.000,174,10994613,14245,0,1687561866,13156.357264739992,57.69917292000173,53587.742575200005 2023-06-23,23:11:08.000,174,10994608,14685,0,1687561867,13156.397682599993,57.66392726999766,53587.65872976 2023-06-23,23:11:09.000,174,10994638,14485,0,1687561868,13156.471782009998,57.67802553000365,53587.76353656001 2023-06-23,23:11:10.000,174,10994592,14405,0,1687561869,13156.512199869998,57.67802553000365,53587.67969112 2023-06-23,23:11:11.000,174,10994584,14565,0,1687561870,13156.593035589998,57.66392726999766,53587.7775108 2023-06-23,23:11:12.000,174,10994628,14205,0,1687561871,13156.613244519998,57.67802553000365,53587.72161384 2023-06-23,23:11:13.000,174,10994607,14245,0,1687561872,13156.680607619994,57.727369439999165,53587.72860096 2023-06-23,23:11:14.000,174,10994620,14365,0,1687561873,13156.714289169999,57.75556596000388,53587.76353656001 2023-06-23,23:11:15.000,174,10994640,14485,0,1687561874,13156.83554275,57.776713350001955,53587.82642064 2023-06-23,23:11:16.000,174,10994587,14485,0,1687561875,13156.795124889999,57.84720465000282,53587.78449792001 2023-06-23,23:11:17.000,174,10994594,14085,0,1687561876,13156.82880643999,57.85425378000218,53587.76353656001 2023-06-23,23:11:18.000,174,10994629,14285,0,1687561877,13156.781652269994,57.84720465000282,53587.7775108 2023-06-23,23:11:19.000,174,10994614,14405,0,1687561878,13156.842279059994,57.8683520400009,53587.83340776001 2023-06-23,23:11:20.000,174,10994619,14285,0,1687561879,13156.86922429999,57.91064682000433,53587.840394880004 2023-06-23,23:11:21.000,174,10994619,14445,0,1687561880,13156.87596061,57.88245029999962,53587.840394880004 2023-06-23,23:11:22.000,174,10994615,14205,0,1687561881,13156.89616954,57.93179421000241,53587.76353656001 2023-06-23,23:11:23.000,174,10994568,14285,0,1687561882,13156.99047787999,57.952941600000486,53587.87533048 2023-06-23,23:11:24.000,174,10994608,14485,0,1687561883,13156.99047787999,57.967039859999204,53587.81943352 2023-06-23,23:11:25.000,174,10994632,14565,0,1687561884,13156.99721419,58.07277681000414,53587.693665360006 2023-06-23,23:11:26.000,174,10994572,14405,0,1687561885,13157.084786219995,58.09392420000222,53587.75654944 2023-06-23,23:11:27.000,174,10994631,14325,0,1687561886,13157.03089573999,58.129169849999016,53587.74956232 2023-06-23,23:11:28.000,174,10994609,14325,0,1687561887,13157.09152252999,58.19966114999988,53587.77052368 2023-06-23,23:11:29.000,174,10994658,14205,0,1687561888,13157.11846777,58.15736637000373,53587.7775108 2023-06-23,23:11:30.000,174,10994630,14285,0,1687561889,13157.11173145999,58.19966114999988,53587.68667824001 2023-06-23,23:11:31.000,174,10994589,14205,0,1687561890,13157.09825884,58.143268109997734,53587.7076396 2023-06-23,23:11:32.000,174,10994606,14405,0,1687561891,13157.064577289995,58.2137594099986,53587.67969112 2023-06-23,23:11:33.000,174,10994593,14565,0,1687561892,13157.15888563,58.136218979998375,53587.791485040005 2023-06-23,23:11:34.000,174,10994560,14285,0,1687561893,13157.21951242,58.143268109997734,53587.791485040005 2023-06-23,23:11:35.000,174,10994617,14365,0,1687561894,13157.280139210001,58.129169849999016,53587.83340776001 2023-06-23,23:11:36.000,174,10994583,14125,0,1687561895,13157.273402899991,58.15031724000437,53587.81244640001 2023-06-23,23:11:37.000,174,10994579,14325,0,1687561896,13157.206039799996,58.1150715900003,53587.742575200005 2023-06-23,23:11:38.000,174,10994618,14125,0,1687561897,13157.25993028,58.12212071999966,53587.805459279996 2023-06-23,23:11:39.000,174,10994600,14125,0,1687561898,13157.300348140001,58.09392420000222,53587.791485040005 2023-06-23,23:11:40.000,174,10994592,14325,0,1687561899,13157.246457659996,58.07277681000414,53587.840394880004 2023-06-23,23:11:41.000,174,10994603,14165,0,1687561900,13157.320557070001,58.016383770001994,53587.88930472 2023-06-23,23:11:42.000,174,10994603,14285,0,1687561901,13157.266666589996,58.016383770001994,53587.79847216 2023-06-23,23:11:43.000,174,10994584,14245,0,1687561902,13157.19930349,58.009334640002635,53587.82642064 2023-06-23,23:11:44.000,174,10994627,13965,0,1687561903,13157.206039799996,57.94589247000113,53587.861356240006 2023-06-23,23:11:45.000,174,10994591,14445,0,1687561904,13157.19930349,57.93179421000241,53587.81943352 2023-06-23,23:11:46.000,174,10994635,14205,0,1687561905,13157.125204079995,57.92474508000305,53587.74956232 2023-06-23,23:11:47.000,174,10994627,14125,0,1687561906,13157.1386767,57.92474508000305,53587.72860096 2023-06-23,23:11:48.000,174,10994586,14245,0,1687561907,13157.125204079995,57.93884334000177,53587.71462672001 2023-06-23,23:11:49.000,174,10994597,14405,0,1687561908,13157.17909456,57.86130291000154,53587.81244640001 2023-06-23,23:11:50.000,174,10994622,14285,0,1687561909,13157.17909456,57.86130291000154,53587.81244640001 2023-06-23,23:11:51.000,174,10994606,14245,0,1687561910,13157.125204079995,57.84720465000282,53587.81244640001 2023-06-23,23:11:52.000,174,10994561,14165,0,1687561911,13157.13194038999,57.826057260004745,53587.76353656001 2023-06-23,23:11:53.000,174,10994662,14325,0,1687561912,13157.185830869996,57.727369439999165,53587.79847216 2023-06-23,23:11:54.000,174,10994573,14165,0,1687561913,13157.104995149995,57.70622205000109,53587.83340776001 2023-06-23,23:11:55.000,174,10994619,14125,0,1687561914,13157.125204079995,57.727369439999165,53587.93122744001 2023-06-23,23:11:56.000,174,10994628,14165,0,1687561915,13157.145413009996,57.67097640000429,53587.88231760001 2023-06-23,23:11:57.000,174,10994607,14165,0,1687561916,13157.104995149995,57.62868162000086,53587.87533048 2023-06-23,23:11:58.000,174,10994605,14125,0,1687561917,13157.145413009996,57.600485100003425,53587.81943352 2023-06-23,23:11:59.000,174,10994581,14245,0,1687561918,13157.05784098,57.607534230002784,53587.742575200005 2023-06-23,23:12:00.000,174,10994645,14165,0,1687561919,13157.17235824999,57.57933770999807,53587.79847216 2023-06-23,23:12:01.000,174,10994607,14285,0,1687561920,13157.1386767,57.57228857999871,53587.791485040005 2023-06-23,23:12:02.000,174,10994585,14125,0,1687561921,13157.09825884,57.57933770999807,53587.75654944 2023-06-23,23:12:03.000,174,10994635,14365,0,1687561922,13157.01742312,57.6216324900015,53587.65174264 2023-06-23,23:12:04.000,174,10994629,14165,0,1687561923,13157.09152252999,57.53704293000192,53587.7775108 2023-06-23,23:12:05.000,174,10994633,14205,0,1687561924,13157.044368359995,57.558190319999994,53587.693665360006 2023-06-23,23:12:06.000,174,10994657,14045,0,1687561925,13157.09825884,57.58638684000471,53587.76353656001 2023-06-23,23:12:07.000,174,10994622,14045,0,1687561926,13157.07131359999,57.551141190000635,53587.78449792001 2023-06-23,23:12:08.000,174,10994591,14205,0,1687561927,13157.1386767,57.558190319999994,53587.82642064 2023-06-23,23:12:09.000,174,10994575,14285,0,1687561928,13157.11173145999,57.57228857999871,53587.77052368 2023-06-23,23:12:10.000,174,10994659,14005,0,1687561929,13157.03089573999,57.58638684000471,53587.70065248 2023-06-23,23:12:11.000,174,10994625,14565,0,1687561930,13157.084786219995,57.57933770999807,53587.79847216 2023-06-23,23:12:12.000,174,10994603,14365,0,1687561931,13157.044368359995,57.600485100003425,53587.72860096 2023-06-23,23:12:13.000,174,10994629,14245,0,1687561932,13157.07131359999,57.600485100003425,53587.75654944 2023-06-23,23:12:14.000,174,10994609,14285,0,1687561933,13157.09825884,57.6216324900015,53587.83340776001 2023-06-23,23:12:15.000,174,10994612,14445,0,1687561934,13157.09825884,57.64277987999958,53587.7775108 2023-06-23,23:12:16.000,174,10994580,14565,0,1687561935,13157.09152252999,57.6568781399983,53587.79847216 2023-06-23,23:12:17.000,174,10994594,14245,0,1687561936,13157.084786219995,57.69917292000173,53587.791485040005 2023-06-23,23:12:18.000,174,10994620,14325,0,1687561937,13157.01742312,57.734418569998525,53587.74956232 2023-06-23,23:12:19.000,174,10994588,14565,0,1687561938,13157.09152252999,57.75556596000388,53587.78449792001 2023-06-23,23:12:20.000,174,10994636,14365,0,1687561939,13157.03763205,57.79786074000003,53587.847382 2023-06-23,23:12:21.000,174,10994612,14565,0,1687561940,13157.024159429995,57.840155520003464,53587.78449792001 2023-06-23,23:12:22.000,174,10994613,14005,0,1687561941,13156.99047787999,57.81900812999811,53587.78449792001 2023-06-23,23:12:23.000,174,10994605,14045,0,1687561942,13157.064577289995,57.88245029999962,53587.83340776001 2023-06-23,23:12:24.000,174,10994585,14485,0,1687561943,13157.01742312,57.903597689997696,53587.87533048 2023-06-23,23:12:25.000,174,10994626,14325,0,1687561944,13157.024159429995,57.91064682000433,53587.791485040005 2023-06-23,23:12:26.000,174,10994622,14405,0,1687561945,13156.95006001999,57.952941600000486,53587.805459279996 2023-06-23,23:12:27.000,174,10994585,14245,0,1687561946,13156.90964215999,58.016383770001994,53587.72161384 2023-06-23,23:12:28.000,174,10994603,14285,0,1687561947,13156.89616954,58.065727680004784,53587.81244640001 2023-06-23,23:12:29.000,174,10994606,14405,0,1687561948,13156.85575168,58.10802246000094,53587.66571688001 2023-06-23,23:12:30.000,174,10994630,14365,0,1687561949,13156.754707029999,58.136218979998375,53587.637768399996 2023-06-23,23:12:31.000,174,10994602,14485,0,1687561950,13156.862487989994,58.17146463000245,53587.742575200005 2023-06-23,23:12:32.000,174,10994615,14605,0,1687561951,13156.795124889999,58.2137594099986,53587.7076396 2023-06-23,23:12:33.000,174,10994596,14325,0,1687561952,13156.754707029999,58.22080853999796,53587.67969112 2023-06-23,23:12:34.000,174,10994600,14325,0,1687561953,13156.606508209989,58.27015245000075,53587.55392296 2023-06-23,23:12:35.000,174,10994644,14245,0,1687561954,13156.599771899993,58.27720158000011,53587.58885856 2023-06-23,23:12:36.000,174,10994634,14285,0,1687561955,13156.566090349988,58.30539810000482,53587.63078128 2023-06-23,23:12:37.000,174,10994596,14565,0,1687561956,13156.485254630003,58.31949636000354,53587.56091008 2023-06-23,23:12:38.000,174,10994588,14565,0,1687561957,13156.465045700003,58.31949636000354,53587.59584568001 2023-06-23,23:12:39.000,174,10994632,14365,0,1687561958,13156.478518319993,58.34769288000098,53587.53994872 2023-06-23,23:12:40.000,174,10994607,14285,0,1687561959,13156.390946289997,58.404085920003126,53587.5329616 2023-06-23,23:12:41.000,174,10994643,14365,0,1687561960,13156.343792120002,58.38998766000441,53587.48405176 2023-06-23,23:12:42.000,174,10994629,14445,0,1687561961,13156.236011159992,58.425233310001204,53587.37225784 2023-06-23,23:12:43.000,174,10994620,14245,0,1687561962,13156.269692709997,58.43228244000056,53587.36527072 2023-06-23,23:12:44.000,174,10994648,14165,0,1687561963,13156.236011159992,58.44638069999928,53587.42815480001 2023-06-23,23:12:45.000,174,10994643,14565,0,1687561964,13156.283165330002,58.43228244000056,53587.37924496001 2023-06-23,23:12:46.000,174,10994634,14565,0,1687561965,13156.276429019992,58.425233310001204,53587.41418056 2023-06-23,23:12:47.000,174,10994642,14445,0,1687561966,13156.289901639997,58.43933156999992,53587.43514192 2023-06-23,23:12:48.000,174,10994596,14245,0,1687561967,13156.215802229992,58.467528090004635,53587.37924496001 2023-06-23,23:12:49.000,174,10994612,14485,0,1687561968,13156.262956400002,58.49572461000207,53587.30937376001 2023-06-23,23:12:50.000,174,10994599,14205,0,1687561969,13156.269692709997,58.45342982999864,53587.31636088 2023-06-23,23:12:51.000,174,10994613,14205,0,1687561970,13156.249483779997,58.45342982999864,53587.2534768 2023-06-23,23:12:52.000,174,10994628,14405,0,1687561971,13156.188856989997,58.48867548000271,53587.21155408001 2023-06-23,23:12:53.000,174,10994638,14405,0,1687561972,13156.296637949992,58.50982287000079,53587.323348 2023-06-23,23:12:54.000,174,10994635,14445,0,1687561973,13156.276429019992,58.50277374000143,53587.34430936 2023-06-23,23:12:55.000,174,10994632,14445,0,1687561974,13156.276429019992,58.55916678000358,53587.26046392001 2023-06-23,23:12:56.000,174,10994559,14285,0,1687561975,13156.269692709997,58.54506852000486,53587.2534768 2023-06-23,23:12:57.000,174,10994626,14525,0,1687561976,13156.222538540002,58.56621591000294,53587.21155408001 2023-06-23,23:12:58.000,174,10994610,14125,0,1687561977,13156.182120680001,58.55916678000358,53587.23251544001 2023-06-23,23:12:59.000,174,10994597,14645,0,1687561978,13156.155175439992,58.594412430000375,53587.120721520005 2023-06-23,23:13:00.000,174,10994636,14725,0,1687561979,13156.128230199996,58.55916678000358,53587.16264424001 2023-06-23,23:13:01.000,174,10994584,14365,0,1687561980,13156.215802229992,58.55916678000358,53587.2185412 2023-06-23,23:13:02.000,174,10994613,14805,0,1687561981,13156.222538540002,58.53097025999887,53587.16264424001 2023-06-23,23:13:03.000,174,10994637,14365,0,1687561982,13156.296637949992,58.50982287000079,53587.21155408001 2023-06-23,23:13:04.000,174,10994623,14325,0,1687561983,13156.310110569997,58.48162635000335,53587.22552832 2023-06-23,23:13:05.000,174,10994619,14485,0,1687561984,13156.310110569997,58.474577220003994,53587.17661848 2023-06-23,23:13:06.000,174,10994664,14645,0,1687561985,13156.242747470002,58.48867548000271,53587.12770864 2023-06-23,23:13:07.000,174,10994634,14285,0,1687561986,13156.303374260002,58.48867548000271,53587.11373440001 2023-06-23,23:13:08.000,174,10994613,14205,0,1687561987,13156.303374260002,58.45342982999864,53587.12770864 2023-06-23,23:13:09.000,174,10994663,14485,0,1687561988,13156.276429019992,58.460478959998,53587.14168288001 2023-06-23,23:13:10.000,174,10994623,14405,0,1687561989,13156.364001050002,58.425233310001204,53587.2185412 2023-06-23,23:13:11.000,174,10994602,14285,0,1687561990,13156.303374260002,58.38998766000441,53587.16264424001 2023-06-23,23:13:12.000,174,10994614,14605,0,1687561991,13156.316846879992,58.31949636000354,53587.17661848 2023-06-23,23:13:13.000,174,10994630,14645,0,1687561992,13156.323583190002,58.31949636000354,53587.14168288001 2023-06-23,23:13:14.000,174,10994607,14205,0,1687561993,13156.289901639997,58.29834896999819,53587.10674728 2023-06-23,23:13:15.000,174,10994609,14165,0,1687561994,13156.215802229992,58.28425070999947,53586.99495336001 2023-06-23,23:13:16.000,174,10994612,14485,0,1687561995,13156.222538540002,58.26310332000139,53587.05085032 2023-06-23,23:13:17.000,174,10994651,14325,0,1687561996,13156.229274849997,58.227857670004596,53587.05783744 2023-06-23,23:13:18.000,174,10994655,14365,0,1687561997,13156.202329610001,58.2137594099986,53587.09976016 2023-06-23,23:13:19.000,174,10994617,14285,0,1687561998,13156.229274849997,58.192612020000524,53587.10674728 2023-06-23,23:13:20.000,174,10994607,14485,0,1687561999,13156.195593299992,58.15031724000437,53587.09976016 2023-06-23,23:13:21.000,174,10994590,14605,0,1687562000,13156.087812339996,58.16441550000309,53586.99495336001 2023-06-23,23:13:22.000,174,10994621,14445,0,1687562001,13156.114757579991,58.136218979998375,53587.01591472001 2023-06-23,23:13:23.000,174,10994591,14445,0,1687562002,13156.134966509992,58.15031724000437,53586.9390564 2023-06-23,23:13:24.000,174,10994615,14245,0,1687562003,13156.074339719991,58.12212071999966,53586.98796624 2023-06-23,23:13:25.000,174,10994619,14445,0,1687562004,13156.054130789991,58.1150715900003,53586.96001776 2023-06-23,23:13:26.000,174,10994607,14605,0,1687562005,13156.006976619996,58.08687507000286,53586.96001776 2023-06-23,23:13:27.000,174,10994644,14525,0,1687562006,13155.95982245,58.129169849999016,53586.91110792 2023-06-23,23:13:28.000,174,10994626,14165,0,1687562007,13155.93287720999,58.0798259400035,53586.953030640005 2023-06-23,23:13:29.000,174,10994591,14525,0,1687562008,13155.87225041999,58.10802246000094,53586.89014656 2023-06-23,23:13:30.000,174,10994601,14245,0,1687562009,13155.79815101,58.04458028999943,53586.82027536 2023-06-23,23:13:31.000,174,10994650,14205,0,1687562010,13155.784678389995,58.05162941999879,53586.81328824 2023-06-23,23:13:32.000,174,10994614,14525,0,1687562011,13155.77120576999,58.016383770001994,53586.904120800005 2023-06-23,23:13:33.000,174,10994597,14285,0,1687562012,13155.79141469999,57.99523638000392,53586.855210960006 2023-06-23,23:13:34.000,174,10994573,14325,0,1687562013,13155.764469459995,58.03048203000071,53586.82726248001 2023-06-23,23:13:35.000,174,10994623,14765,0,1687562014,13155.703842669995,58.002285510003276,53586.79232688 2023-06-23,23:13:36.000,174,10994651,14405,0,1687562015,13155.71057897999,57.98818725000456,53586.82726248001 2023-06-23,23:13:37.000,174,10994630,14445,0,1687562016,13155.60953432999,58.03048203000071,53586.72944280001 2023-06-23,23:13:38.000,174,10994607,14045,0,1687562017,13155.501753369994,58.002285510003276,53586.666558720004 2023-06-23,23:13:39.000,174,10994641,14245,0,1687562018,13155.427653959989,58.04458028999943,53586.63861024001 2023-06-23,23:13:40.000,174,10994625,14565,0,1687562019,13155.441126579994,58.02343290000135,53586.72245568 2023-06-23,23:13:41.000,174,10994604,14245,0,1687562020,13155.373763479998,58.03753116000007,53586.68053296001 2023-06-23,23:13:42.000,174,10994608,14565,0,1687562021,13155.319872999993,58.03753116000007,53586.70848144001 2023-06-23,23:13:43.000,174,10994585,14605,0,1687562022,13155.340081929993,58.02343290000135,53586.71546856 2023-06-23,23:13:44.000,174,10994630,14165,0,1687562023,13155.279455139993,58.009334640002635,53586.67354584 2023-06-23,23:13:45.000,174,10994630,14165,0,1687562024,13155.225564660002,58.08687507000286,53586.52681632 2023-06-23,23:13:46.000,174,10994587,14485,0,1687562025,13155.245773590002,58.09392420000222,53586.624636 2023-06-23,23:13:47.000,174,10994639,14565,0,1687562026,13155.178410489993,58.129169849999016,53586.54777768 2023-06-23,23:13:48.000,174,10994615,14165,0,1687562027,13155.164937870002,58.129169849999016,53586.624636 2023-06-23,23:13:49.000,174,10994623,14365,0,1687562028,13155.164937870002,58.2137594099986,53586.59668752 2023-06-23,23:13:50.000,174,10994617,14165,0,1687562029,13155.090838459997,58.178513760001806,53586.568739040005 2023-06-23,23:13:51.000,174,10994591,14205,0,1687562030,13155.104311080002,58.227857670004596,53586.54777768 2023-06-23,23:13:52.000,174,10994641,14565,0,1687562031,13155.057156909992,58.24900506000267,53586.45694512 2023-06-23,23:13:53.000,174,10994630,14405,0,1687562032,13155.030211669997,58.27015245000075,53586.50585496 2023-06-23,23:13:54.000,174,10994623,14285,0,1687562033,13155.036947979992,58.30539810000482,53586.498867840004 2023-06-23,23:13:55.000,174,10994636,14125,0,1687562034,13155.063893220002,58.3265454900029,53586.42200952001 2023-06-23,23:13:56.000,174,10994628,14525,0,1687562035,13155.036947979992,58.35474201000034,53586.47091936001 2023-06-23,23:13:57.000,174,10994638,14245,0,1687562036,13155.003266430002,58.38293852999777,53586.39406104001 2023-06-23,23:13:58.000,174,10994620,14565,0,1687562037,13155.003266430002,58.361791139999696,53586.31720272 2023-06-23,23:13:59.000,174,10994653,13965,0,1687562038,13155.030211669997,58.38293852999777,53586.401048160005 2023-06-23,23:14:00.000,174,10994622,14325,0,1687562039,13155.030211669997,58.38293852999777,53586.3800868 2023-06-23,23:14:01.000,174,10994626,14565,0,1687562040,13154.983057500001,58.43933156999992,53586.30322848001 2023-06-23,23:14:02.000,174,10994641,14725,0,1687562041,13154.888749159996,58.404085920003126,53586.282267120005 2023-06-23,23:14:03.000,174,10994594,14205,0,1687562042,13154.949375949996,58.404085920003126,53586.27528000001 2023-06-23,23:14:04.000,174,10994635,14365,0,1687562043,13154.929167019996,58.418184180001845,53586.28925424 2023-06-23,23:14:05.000,174,10994648,14245,0,1687562044,13154.848331299996,58.474577220003994,53586.184447440006 2023-06-23,23:14:06.000,174,10994592,14205,0,1687562045,13154.949375949996,58.467528090004635,53586.26130576 2023-06-23,23:14:07.000,174,10994583,14565,0,1687562046,13154.908958089996,58.50982287000079,53586.19842168 2023-06-23,23:14:08.000,174,10994630,14725,0,1687562047,13154.84159499,58.50982287000079,53586.163486080004 2023-06-23,23:14:09.000,174,10994621,14325,0,1687562048,13154.84159499,58.48867548000271,53586.12156336 2023-06-23,23:14:10.000,174,10994609,14565,0,1687562049,13154.7809682,58.48162635000335,53586.13553760001 2023-06-23,23:14:11.000,174,10994589,14165,0,1687562050,13154.7809682,58.50982287000079,53586.15649896001 2023-06-23,23:14:12.000,174,10994596,14365,0,1687562051,13154.75402295999,58.44638069999928,53586.00976944001 2023-06-23,23:14:13.000,174,10994606,14165,0,1687562052,13154.747286649996,58.425233310001204,53586.07265352 2023-06-23,23:14:14.000,174,10994636,14325,0,1687562053,13154.7809682,58.34769288000098,53586.100602 2023-06-23,23:14:15.000,174,10994610,14325,0,1687562054,13154.774231889991,58.34064375000162,53586.03771792001 2023-06-23,23:14:16.000,174,10994637,14325,0,1687562055,13154.7809682,58.31244723000418,53586.065666400005 2023-06-23,23:14:17.000,174,10994630,14365,0,1687562056,13154.74055034,58.35474201000034,53586.02374368 2023-06-23,23:14:18.000,174,10994607,14485,0,1687562057,13154.67992355,58.33359462000226,53585.97483384 2023-06-23,23:14:19.000,174,10994590,14405,0,1687562058,13154.65971462,58.35474201000034,53585.90496264 2023-06-23,23:14:20.000,174,10994595,14405,0,1687562059,13154.63276937999,58.31949636000354,53585.96085960001 2023-06-23,23:14:21.000,174,10994587,14085,0,1687562060,13154.53846104,58.34064375000162,53585.91893688001 2023-06-23,23:14:22.000,174,10994610,14205,0,1687562061,13154.464361629995,58.28425070999947,53585.93291112 2023-06-23,23:14:23.000,174,10994618,14205,0,1687562062,13154.43741639,58.29834896999819,53585.897975520005 2023-06-23,23:14:24.000,174,10994610,14205,0,1687562063,13154.34984435999,58.25605419000203,53585.946885360005 2023-06-23,23:14:25.000,174,10994594,14005,0,1687562064,13154.208381849989,58.29834896999819,53585.79316872001 2023-06-23,23:14:26.000,174,10994607,14045,0,1687562065,13154.221854469994,58.24900506000267,53585.84207856001 2023-06-23,23:14:27.000,174,10994585,14205,0,1687562066,13154.107337199988,58.25605419000203,53585.79316872001 2023-06-23,23:14:28.000,174,10994587,14205,0,1687562067,13154.066919340003,58.22080853999796,53585.80015584001 2023-06-23,23:14:29.000,174,10994595,14285,0,1687562068,13154.100600889993,58.185562890001165,53585.87002704001 2023-06-23,23:14:30.000,174,10994670,14485,0,1687562069,13154.053446719998,58.143268109997734,53585.86303992 2023-06-23,23:14:31.000,174,10994639,14165,0,1687562070,13153.965874690002,58.1150715900003,53585.83509144 2023-06-23,23:14:32.000,174,10994674,14365,0,1687562071,13153.945665760002,58.10802246000094,53585.849065680006 2023-06-23,23:14:33.000,174,10994632,14165,0,1687562072,13153.831148489997,58.08687507000286,53585.77220736001 2023-06-23,23:14:34.000,174,10994643,14165,0,1687562073,13153.790730629997,58.04458028999943,53585.779194480005 2023-06-23,23:14:35.000,174,10994614,14405,0,1687562074,13153.676213359991,58.065727680004784,53585.70233616001 2023-06-23,23:14:36.000,174,10994614,14085,0,1687562075,13153.669477049996,57.99523638000392,53585.72329752001 2023-06-23,23:14:37.000,174,10994624,14325,0,1687562076,13153.595377639991,58.05162941999879,53585.63246496001 2023-06-23,23:14:38.000,174,10994618,14445,0,1687562077,13153.575168709991,57.99523638000392,53585.60451648001 2023-06-23,23:14:39.000,174,10994616,14565,0,1687562078,13153.635795499991,57.967039859999204,53585.69534904 2023-06-23,23:14:40.000,174,10994597,14365,0,1687562079,13153.568432399996,57.959990729999845,53585.68836192 2023-06-23,23:14:41.000,174,10994654,14085,0,1687562080,13153.5010693,57.959990729999845,53585.611503600005 2023-06-23,23:14:42.000,174,10994642,14285,0,1687562081,13153.40002465,57.959990729999845,53585.562593760005 2023-06-23,23:14:43.000,174,10994624,14405,0,1687562082,13153.43370619999,57.952941600000486,53585.63246496001 2023-06-23,23:14:44.000,174,10994596,14565,0,1687562083,13153.386552029995,57.93179421000241,53585.62547784001 2023-06-23,23:14:45.000,174,10994605,14285,0,1687562084,13153.285507379995,57.93884334000177,53585.48573544001 2023-06-23,23:14:46.000,174,10994629,14125,0,1687562085,13153.37981572,57.94589247000113,53585.59054224 2023-06-23,23:14:47.000,174,10994582,14045,0,1687562086,13153.285507379995,57.93179421000241,53585.54861952 2023-06-23,23:14:48.000,174,10994618,14165,0,1687562087,13153.21140796999,57.91064682000433,53585.59752936 2023-06-23,23:14:49.000,174,10994636,14405,0,1687562088,13153.13057224999,57.94589247000113,53585.47874832 2023-06-23,23:14:50.000,174,10994615,14205,0,1687562089,13153.13057224999,57.94589247000113,53585.48573544001 2023-06-23,23:14:51.000,174,10994608,14325,0,1687562090,13152.995846049998,57.97408898999856,53585.43682560001 2023-06-23,23:14:52.000,174,10994625,14645,0,1687562091,13153.076681769999,57.98113811999792,53585.42983848 2023-06-23,23:14:53.000,174,10994596,14325,0,1687562092,13152.995846049998,58.04458028999943,53585.37394152 2023-06-23,23:14:54.000,174,10994625,14125,0,1687562093,13152.975637119998,58.05162941999879,53585.31105744 2023-06-23,23:14:55.000,174,10994611,14325,0,1687562094,13152.941955569993,58.05867854999815,53585.345993040006 2023-06-23,23:14:56.000,174,10994619,14205,0,1687562095,13152.975637119998,58.04458028999943,53585.33900592001 2023-06-23,23:14:57.000,174,10994625,14405,0,1687562096,13152.908274019988,58.05162941999879,53585.24118624 2023-06-23,23:14:58.000,174,10994618,14285,0,1687562097,13152.867856159988,58.04458028999943,53585.20625064 2023-06-23,23:14:59.000,174,10994628,14365,0,1687562098,13152.901537709993,58.08687507000286,53585.20625064 2023-06-23,23:15:00.000,174,10994595,14125,0,1687562099,13152.968900809989,58.08687507000286,53585.345993040006 2023-06-23,23:15:01.000,174,10994645,14365,0,1687562100,13153.043000219994,58.129169849999016,53585.3320188 2023-06-23,23:15:02.000,174,10994640,14205,0,1687562101,13153.036263909999,58.12212071999966,53585.276121840005 2023-06-23,23:15:03.000,174,10994619,14365,0,1687562102,13152.989109739989,58.192612020000524,53585.22022488001 2023-06-23,23:15:04.000,174,10994667,14325,0,1687562103,13153.11036331999,58.185562890001165,53585.2621476 2023-06-23,23:15:05.000,174,10994667,14525,0,1687562104,13153.056472839999,58.234906800003955,53585.21323776 2023-06-23,23:15:06.000,174,10994616,14245,0,1687562105,13153.063209149994,58.227857670004596,53585.1922764 2023-06-23,23:15:07.000,174,10994638,14165,0,1687562106,13153.056472839999,58.28425070999947,53585.14336656 2023-06-23,23:15:08.000,174,10994615,14245,0,1687562107,13153.137308559999,58.28425070999947,53585.23419912 2023-06-23,23:15:09.000,174,10994599,14205,0,1687562108,13153.19119903999,58.30539810000482,53585.22022488001 2023-06-23,23:15:10.000,174,10994603,14165,0,1687562109,13153.204671659994,58.31244723000418,53585.24118624 2023-06-23,23:15:11.000,174,10994665,14285,0,1687562110,13153.19119903999,58.361791139999696,53585.23419912 2023-06-23,23:15:12.000,174,10994634,13885,0,1687562111,13153.15078117999,58.34064375000162,53585.20625064 2023-06-23,23:15:13.000,174,10994637,14005,0,1687562112,13153.184462729994,58.361791139999696,53585.13637944 2023-06-23,23:15:14.000,174,10994646,14245,0,1687562113,13153.21814428,58.368840269999055,53585.17131504001 2023-06-23,23:15:15.000,174,10994652,14365,0,1687562114,13153.19119903999,58.418184180001845,53585.1922764 2023-06-23,23:15:16.000,174,10994618,14125,0,1687562115,13153.19793535,58.39703679000377,53585.25516048 2023-06-23,23:15:17.000,174,10994630,14165,0,1687562116,13153.19119903999,58.411135050002486,53585.23419912 2023-06-23,23:15:18.000,174,10994608,14325,0,1687562117,13153.25856214,58.418184180001845,53585.22022488001 2023-06-23,23:15:19.000,174,10994660,14165,0,1687562118,13153.265298449995,58.45342982999864,53585.24118624 2023-06-23,23:15:20.000,174,10994589,14125,0,1687562119,13153.29898,58.44638069999928,53585.23419912 2023-06-23,23:15:21.000,174,10994652,14365,0,1687562120,13153.305716309995,58.474577220003994,53585.29009608001 2023-06-23,23:15:22.000,174,10994650,14325,0,1687562121,13153.37981572,58.45342982999864,53585.24817336001 2023-06-23,23:15:23.000,174,10994608,14405,0,1687562122,13153.35960679,58.50982287000079,53585.22022488001 2023-06-23,23:15:24.000,174,10994625,14445,0,1687562123,13153.43370619999,58.49572461000207,53585.19926352001 2023-06-23,23:15:25.000,174,10994644,14445,0,1687562124,13153.45391512999,58.467528090004635,53585.25516048 2023-06-23,23:15:26.000,174,10994619,14325,0,1687562125,13153.507805609996,58.460478959998,53585.24817336001 2023-06-23,23:15:27.000,174,10994585,14325,0,1687562126,13153.55495977999,58.474577220003994,53585.227212000005 2023-06-23,23:15:28.000,174,10994643,14165,0,1687562127,13153.568432399996,58.43933156999992,53585.14336656 2023-06-23,23:15:29.000,174,10994660,14325,0,1687562128,13153.629059189996,58.39703679000377,53585.17131504001 2023-06-23,23:15:30.000,174,10994615,14165,0,1687562129,13153.709894909996,58.39703679000377,53585.20625064 2023-06-23,23:15:31.000,174,10994631,14285,0,1687562130,13153.770521699997,58.368840269999055,53585.22022488001 2023-06-23,23:15:32.000,174,10994601,14605,0,1687562131,13153.817675869992,58.368840269999055,53585.19926352001 2023-06-23,23:15:33.000,174,10994624,14485,0,1687562132,13153.858093729992,58.38998766000441,53585.20625064 2023-06-23,23:15:34.000,174,10994574,14445,0,1687562133,13153.965874690002,58.33359462000226,53585.29009608001 2023-06-23,23:15:35.000,174,10994591,14405,0,1687562134,13153.986083620002,58.34769288000098,53585.23419912 2023-06-23,23:15:36.000,174,10994626,14045,0,1687562135,13154.046710410003,58.31949636000354,53585.31105744 2023-06-23,23:15:37.000,174,10994631,14085,0,1687562136,13154.013028859998,58.3265454900029,53585.28310896 2023-06-23,23:15:38.000,174,10994597,14485,0,1687562137,13154.100600889993,58.31244723000418,53585.2621476 2023-06-23,23:15:39.000,174,10994635,14285,0,1687562138,13154.087128269988,58.33359462000226,53585.30407032 2023-06-23,23:15:40.000,174,10994657,14365,0,1687562139,13154.066919340003,58.31244723000418,53585.2621476 2023-06-23,23:15:41.000,174,10994658,14485,0,1687562140,13154.127546129988,58.31949636000354,53585.325031680004 2023-06-23,23:15:42.000,174,10994664,14245,0,1687562141,13154.194909229998,58.27015245000075,53585.38791576001 2023-06-23,23:15:43.000,174,10994605,13965,0,1687562142,13154.215118159998,58.27720158000011,53585.38092864 2023-06-23,23:15:44.000,174,10994674,14085,0,1687562143,13154.262272329994,58.24900506000267,53585.38092864 2023-06-23,23:15:45.000,174,10994622,14365,0,1687562144,13154.295953879999,58.24900506000267,53585.28310896 2023-06-23,23:15:46.000,174,10994654,14525,0,1687562145,13154.32963542999,58.241955930003314,53585.2621476 2023-06-23,23:15:47.000,174,10994604,14405,0,1687562146,13154.302690189994,58.28425070999947,53585.1922764 2023-06-23,23:15:48.000,174,10994671,14525,0,1687562147,13154.423943769994,58.234906800003955,53585.30407032 2023-06-23,23:15:49.000,174,10994642,14165,0,1687562148,13154.464361629995,58.27015245000075,53585.3320188 2023-06-23,23:15:50.000,174,10994675,14365,0,1687562149,13154.49804318,58.234906800003955,53585.37394152 2023-06-23,23:15:51.000,174,10994603,14245,0,1687562150,13154.504779489995,58.234906800003955,53585.37394152 2023-06-23,23:15:52.000,174,10994624,14285,0,1687562151,13154.57214258999,58.2137594099986,53585.394902880005 2023-06-23,23:15:53.000,174,10994641,14285,0,1687562152,13154.5788789,58.234906800003955,53585.40887712 2023-06-23,23:15:54.000,174,10994599,14285,0,1687562153,13154.565406279995,58.25605419000203,53585.36695440001 2023-06-23,23:15:55.000,174,10994584,14245,0,1687562154,13154.55193365999,58.234906800003955,53585.29708320001 2023-06-23,23:15:56.000,174,10994623,14285,0,1687562155,13154.65297830999,58.25605419000203,53585.37394152 2023-06-23,23:15:57.000,174,10994616,14325,0,1687562156,13154.626033069995,58.29834896999819,53585.35996728 2023-06-23,23:15:58.000,174,10994579,14285,0,1687562157,13154.70013248,58.29129983999883,53585.41586424001 2023-06-23,23:15:59.000,174,10994638,14125,0,1687562158,13154.76075927,58.33359462000226,53585.5416324 2023-06-23,23:16:00.000,174,10994638,14445,0,1687562159,13154.774231889991,58.29129983999883,53585.48573544001 2023-06-23,23:16:01.000,174,10994657,14165,0,1687562160,13154.834858679991,58.30539810000482,53585.50669680001 2023-06-23,23:16:02.000,174,10994617,14245,0,1687562161,13154.861803920001,58.29834896999819,53585.42285136 2023-06-23,23:16:03.000,174,10994620,14245,0,1687562162,13154.861803920001,58.31244723000418,53585.43682560001 2023-06-23,23:16:04.000,174,10994612,14365,0,1687562163,13154.84159499,58.34064375000162,53585.37394152 2023-06-23,23:16:05.000,174,10994600,14245,0,1687562164,13154.908958089996,58.34769288000098,53585.45079984 2023-06-23,23:16:06.000,174,10994639,14405,0,1687562165,13154.929167019996,58.33359462000226,53585.4717612 2023-06-23,23:16:07.000,174,10994621,14205,0,1687562166,13154.908958089996,58.34064375000162,53585.45778696001 2023-06-23,23:16:08.000,174,10994690,14485,0,1687562167,13154.989793809997,58.35474201000034,53585.49970968 2023-06-23,23:16:09.000,174,10994621,14525,0,1687562168,13154.996530119992,58.375889399998414,53585.52067104 2023-06-23,23:16:10.000,174,10994612,14325,0,1687562169,13155.050420599997,58.35474201000034,53585.48573544001 2023-06-23,23:16:11.000,174,10994624,14365,0,1687562170,13155.077365839992,58.38998766000441,53585.513683920006 2023-06-23,23:16:12.000,174,10994599,14325,0,1687562171,13155.111047389997,58.411135050002486,53585.48573544001 2023-06-23,23:16:13.000,174,10994622,14365,0,1687562172,13155.252509899998,58.375889399998414,53585.562593760005 2023-06-23,23:16:14.000,174,10994607,14365,0,1687562173,13155.346818239988,58.38293852999777,53585.59752936 2023-06-23,23:16:15.000,174,10994614,14125,0,1687562174,13155.346818239988,58.411135050002486,53585.52765816 2023-06-23,23:16:16.000,174,10994632,14125,0,1687562175,13155.488280749989,58.418184180001845,53585.56958088 2023-06-23,23:16:17.000,174,10994624,14445,0,1687562176,13155.447862889989,58.411135050002486,53585.61849072 2023-06-23,23:16:18.000,174,10994620,14405,0,1687562177,13155.468071819989,58.39703679000377,53585.62547784001 2023-06-23,23:16:19.000,174,10994577,14565,0,1687562178,13155.542171229994,58.411135050002486,53585.6464392 2023-06-23,23:16:20.000,174,10994583,14445,0,1687562179,13155.582589089994,58.411135050002486,53585.69534904 2023-06-23,23:16:21.000,174,10994605,14285,0,1687562180,13155.562380159994,58.48867548000271,53585.681374800006 2023-06-23,23:16:22.000,174,10994598,14205,0,1687562181,13155.683633739995,58.48162635000335,53585.73727176 2023-06-23,23:16:23.000,174,10994648,14565,0,1687562182,13155.724051599995,58.49572461000207,53585.77220736001 2023-06-23,23:16:24.000,174,10994650,14445,0,1687562183,13155.77794208,58.48867548000271,53585.79316872001 2023-06-23,23:16:25.000,174,10994628,14245,0,1687562184,13155.75773315,58.53097025999887,53585.69534904 2023-06-23,23:16:26.000,174,10994579,14525,0,1687562185,13155.845305179995,58.50277374000143,53585.81413008 2023-06-23,23:16:27.000,174,10994612,14565,0,1687562186,13155.825096249995,58.54506852000486,53585.779194480005 2023-06-23,23:16:28.000,174,10994632,14405,0,1687562187,13155.87225041999,58.5732650400023,53585.79316872001 2023-06-23,23:16:29.000,174,10994598,14565,0,1687562188,13155.93287720999,58.5732650400023,53585.95387248 2023-06-23,23:16:30.000,174,10994647,14445,0,1687562189,13155.966558759996,58.55211765000422,53586.02374368 2023-06-23,23:16:31.000,174,10994634,14405,0,1687562190,13155.966558759996,58.55916678000358,53586.05169216 2023-06-23,23:16:32.000,174,10994606,14365,0,1687562191,13155.93287720999,58.55211765000422,53586.00278232 2023-06-23,23:16:33.000,174,10994618,14325,0,1687562192,13155.946349829996,58.594412430000375,53586.0307308 2023-06-23,23:16:34.000,174,10994647,14205,0,1687562193,13155.95308613999,58.5732650400023,53586.14951184 2023-06-23,23:16:35.000,174,10994634,14645,0,1687562194,13155.97329506999,58.5732650400023,53586.14252472 2023-06-23,23:16:36.000,174,10994592,14365,0,1687562195,13156.013712929991,58.56621591000294,53586.1704732 2023-06-23,23:16:37.000,174,10994610,14485,0,1687562196,13155.95308613999,58.58031417000166,53586.09361488 2023-06-23,23:16:38.000,174,10994635,14205,0,1687562197,13156.054130789991,58.54506852000486,53586.12156336 2023-06-23,23:16:39.000,174,10994603,14325,0,1687562198,13156.101284960001,58.5732650400023,53586.24733152 2023-06-23,23:16:40.000,174,10994623,14125,0,1687562199,13156.094548649991,58.58031417000166,53586.3102156 2023-06-23,23:16:41.000,174,10994624,14405,0,1687562200,13156.148439129996,58.60851068999909,53586.24733152 2023-06-23,23:16:42.000,174,10994660,14405,0,1687562201,13156.121493890001,58.636707210003806,53586.26130576 2023-06-23,23:16:43.000,174,10994651,14245,0,1687562202,13156.168648059996,58.62260894999781,53586.32418984001 2023-06-23,23:16:44.000,174,10994610,14325,0,1687562203,13156.188856989997,58.58031417000166,53586.26130576 2023-06-23,23:16:45.000,174,10994611,14365,0,1687562204,13156.148439129996,58.636707210003806,53586.24733152 2023-06-23,23:16:46.000,174,10994635,14245,0,1687562205,13156.249483779997,58.61555981999845,53586.31720272 2023-06-23,23:16:47.000,174,10994620,14285,0,1687562206,13156.182120680001,58.5732650400023,53586.27528000001 2023-06-23,23:16:48.000,174,10994634,14205,0,1687562207,13156.215802229992,58.5732650400023,53586.28925424 2023-06-23,23:16:49.000,174,10994645,14445,0,1687562208,13156.168648059996,58.587363300001016,53586.26829288 2023-06-23,23:16:50.000,174,10994677,14485,0,1687562209,13156.229274849997,58.5732650400023,53586.3102156 2023-06-23,23:16:51.000,174,10994641,14485,0,1687562210,13156.269692709997,58.56621591000294,53586.31720272 2023-06-23,23:16:52.000,174,10994638,14405,0,1687562211,13156.316846879992,58.5732650400023,53586.30322848001 2023-06-23,23:16:53.000,174,10994619,14245,0,1687562212,13156.289901639997,58.58031417000166,53586.26829288 2023-06-23,23:16:54.000,174,10994638,14205,0,1687562213,13156.316846879992,58.538019389998226,53586.29624136001 2023-06-23,23:16:55.000,174,10994607,14365,0,1687562214,13156.397682599993,58.56621591000294,53586.39406104001 2023-06-23,23:16:56.000,174,10994601,14565,0,1687562215,13156.397682599993,58.538019389998226,53586.42899664 2023-06-23,23:16:57.000,174,10994626,14565,0,1687562216,13156.323583190002,58.5732650400023,53586.331176960004 2023-06-23,23:16:58.000,174,10994603,14805,0,1687562217,13156.357264739992,58.538019389998226,53586.4150224 2023-06-23,23:16:59.000,174,10994604,14485,0,1687562218,13156.337055809992,58.54506852000486,53586.36611256 2023-06-23,23:17:00.000,174,10994621,14245,0,1687562219,13156.289901639997,58.50982287000079,53586.36611256 2023-06-23,23:17:01.000,174,10994631,14245,0,1687562220,13156.289901639997,58.538019389998226,53586.42899664 2023-06-23,23:17:02.000,174,10994654,14325,0,1687562221,13156.364001050002,58.53097025999887,53586.42899664 2023-06-23,23:17:03.000,174,10994639,14205,0,1687562222,13156.390946289997,58.54506852000486,53586.401048160005 2023-06-23,23:17:04.000,174,10994619,14405,0,1687562223,13156.411155219997,58.5732650400023,53586.46393224001 2023-06-23,23:17:05.000,174,10994633,14485,0,1687562224,13156.384209980002,58.55916678000358,53586.39406104001 2023-06-23,23:17:06.000,174,10994630,14485,0,1687562225,13156.485254630003,58.55916678000358,53586.45694512 2023-06-23,23:17:07.000,174,10994620,14125,0,1687562226,13156.438100459993,58.587363300001016,53586.42899664 2023-06-23,23:17:08.000,174,10994626,14245,0,1687562227,13156.451573079998,58.636707210003806,53586.40803528 2023-06-23,23:17:09.000,174,10994588,14485,0,1687562228,13156.518936179993,58.60851068999909,53586.50585496 2023-06-23,23:17:10.000,174,10994601,14325,0,1687562229,13156.552617729998,58.601461559999734,53586.51284208001 2023-06-23,23:17:11.000,174,10994616,14205,0,1687562230,13156.518936179993,58.636707210003806,53586.498867840004 2023-06-23,23:17:12.000,174,10994667,14245,0,1687562231,13156.586299279988,58.601461559999734,53586.45694512 2023-06-23,23:17:13.000,174,10994612,14205,0,1687562232,13156.552617729998,58.61555981999845,53586.50585496 2023-06-23,23:17:14.000,174,10994642,14405,0,1687562233,13156.552617729998,58.650805470002524,53586.4150224 2023-06-23,23:17:15.000,174,10994656,14165,0,1687562234,13156.579562969993,58.67900198999996,53586.498867840004 2023-06-23,23:17:16.000,174,10994617,14525,0,1687562235,13156.613244519998,58.71424764000403,53586.47091936001 2023-06-23,23:17:17.000,174,10994625,14205,0,1687562236,13156.619980829993,58.74244416000147,53586.45694512 2023-06-23,23:17:18.000,174,10994615,14445,0,1687562237,13156.707552859989,58.74949329000083,53586.53380344 2023-06-23,23:17:19.000,174,10994607,14005,0,1687562238,13156.714289169999,58.763591549999546,53586.50585496 2023-06-23,23:17:20.000,174,10994641,14245,0,1687562239,13156.74797071999,58.79883720000362,53586.53380344 2023-06-23,23:17:21.000,174,10994613,14405,0,1687562240,13156.673871309999,58.827033720001054,53586.46393224001 2023-06-23,23:17:22.000,174,10994637,14005,0,1687562241,13156.761443339994,58.79883720000362,53586.47091936001 2023-06-23,23:17:23.000,174,10994612,14045,0,1687562242,13156.842279059994,58.79883720000362,53586.47091936001 2023-06-23,23:17:24.000,174,10994618,14725,0,1687562243,13156.80859750999,58.79883720000362,53586.50585496 2023-06-23,23:17:25.000,174,10994600,14645,0,1687562244,13156.91637847,58.80588633000298,53586.64559736 2023-06-23,23:17:26.000,174,10994582,14125,0,1687562245,13156.92985108999,58.777689809998265,53586.60367464 2023-06-23,23:17:27.000,174,10994603,14525,0,1687562246,13156.99721419,58.812935460002336,53586.60367464 2023-06-23,23:17:28.000,174,10994658,14365,0,1687562247,13157.064577289995,58.812935460002336,53586.63162312001 2023-06-23,23:17:29.000,174,10994625,14405,0,1687562248,13157.084786219995,58.827033720001054,53586.63162312001 2023-06-23,23:17:30.000,174,10994633,14685,0,1687562249,13157.11173145999,58.80588633000298,53586.60367464 2023-06-23,23:17:31.000,174,10994677,14365,0,1687562250,13157.19256717999,58.84113197999977,53586.617648880005 2023-06-23,23:17:32.000,174,10994620,14205,0,1687562251,13157.293611829991,58.834082850000414,53586.71546856 2023-06-23,23:17:33.000,174,10994627,14205,0,1687562252,13157.367711239996,58.85523023999849,53586.6945072 2023-06-23,23:17:34.000,174,10994599,14245,0,1687562253,13157.354238619992,58.812935460002336,53586.63861024001 2023-06-23,23:17:35.000,174,10994629,14405,0,1687562254,13157.448546959997,58.84818110999913,53586.64559736 2023-06-23,23:17:36.000,174,10994647,14285,0,1687562255,13157.556327919992,58.84818110999913,53586.75040416 2023-06-23,23:17:37.000,174,10994634,14205,0,1687562256,13157.610218399997,58.869328500004485,53586.75040416 2023-06-23,23:17:38.000,174,10994638,14405,0,1687562257,13157.576536849992,58.89047589000256,53586.67354584 2023-06-23,23:17:39.000,174,10994632,14445,0,1687562258,13157.657372569993,58.89752502000192,53586.71546856 2023-06-23,23:17:40.000,174,10994613,14045,0,1687562259,13157.731471979998,58.91162328000064,53586.79232688 2023-06-23,23:17:41.000,174,10994634,14285,0,1687562260,13157.812307699998,58.93277066999872,53586.77835264001 2023-06-23,23:17:42.000,174,10994635,14325,0,1687562261,13157.859461869994,58.93981979999808,53586.77835264001 2023-06-23,23:17:43.000,174,10994625,14045,0,1687562262,13157.926824969989,58.94686893000471,53586.81328824 2023-06-23,23:17:44.000,174,10994616,14365,0,1687562263,13158.06828747999,58.96096719000343,53586.953030640005 2023-06-23,23:17:45.000,174,10994612,14325,0,1687562264,13158.07502379,58.996212840000226,53586.953030640005 2023-06-23,23:17:46.000,174,10994634,14485,0,1687562265,13158.14912319999,58.98211458000151,53586.967004879996 2023-06-23,23:17:47.000,174,10994627,14405,0,1687562266,13158.142386889995,58.996212840000226,53586.904120800005 2023-06-23,23:17:48.000,174,10994638,14485,0,1687562267,13158.15585951,58.98916371000087,53586.9390564 2023-06-23,23:17:49.000,174,10994634,14245,0,1687562268,13158.16933212999,59.0173602299983,53586.9390564 2023-06-23,23:17:50.000,174,10994630,14245,0,1687562269,13158.304058329995,58.97506545000215,53587.05783744 2023-06-23,23:17:51.000,174,10994656,14165,0,1687562270,13158.263640469995,58.98916371000087,53587.01591472001 2023-06-23,23:17:52.000,174,10994631,14205,0,1687562271,13158.344476189995,58.94686893000471,53587.14867 2023-06-23,23:17:53.000,174,10994607,14405,0,1687562272,13158.364685119996,58.98211458000151,53587.14867 2023-06-23,23:17:54.000,174,10994629,14245,0,1687562273,13158.37815774,58.98211458000151,53587.15565712 2023-06-23,23:17:55.000,174,10994623,14205,0,1687562274,13158.35121249999,58.98916371000087,53587.09976016 2023-06-23,23:17:56.000,174,10994611,14245,0,1687562275,13158.4185756,58.996212840000226,53587.23251544001 2023-06-23,23:17:57.000,174,10994641,14325,0,1687562276,13158.452257149991,58.98916371000087,53587.169631360004 2023-06-23,23:17:58.000,174,10994625,14365,0,1687562277,13158.465729769996,58.98916371000087,53587.190592720006 2023-06-23,23:17:59.000,174,10994682,14205,0,1687562278,13158.539829180001,58.93277066999872,53587.27443816 2023-06-23,23:18:00.000,174,10994594,14365,0,1687562279,13158.566774419996,58.92572153999936,53587.28142528001 2023-06-23,23:18:01.000,174,10994599,14325,0,1687562280,13158.553301799991,58.869328500004485,53587.23251544001 2023-06-23,23:18:02.000,174,10994636,14525,0,1687562281,13158.526356559996,58.869328500004485,53587.18360560001 2023-06-23,23:18:03.000,174,10994600,14405,0,1687562282,13158.519620250001,58.79178807000426,53587.239502560005 2023-06-23,23:18:04.000,174,10994638,14245,0,1687562283,13158.573510729992,58.74949329000083,53587.337322240004 2023-06-23,23:18:05.000,174,10994614,14445,0,1687562284,13158.627401209997,58.770640679998905,53587.31636088 2023-06-23,23:18:06.000,174,10994627,14165,0,1687562285,13158.613928589992,58.71424764000403,53587.288412400005 2023-06-23,23:18:07.000,174,10994689,14245,0,1687562286,13158.620664900001,58.69310024999868,53587.37924496001 2023-06-23,23:18:08.000,174,10994622,14285,0,1687562287,13158.560038110001,58.72129677000339,53587.37924496001 2023-06-23,23:18:09.000,174,10994649,14485,0,1687562288,13158.586983349996,58.71424764000403,53587.37924496001 2023-06-23,23:18:10.000,174,10994663,14205,0,1687562289,13158.560038110001,58.69310024999868,53587.42116768 2023-06-23,23:18:11.000,174,10994616,14205,0,1687562290,13158.560038110001,58.74244416000147,53587.40020632001 2023-06-23,23:18:12.000,174,10994607,14485,0,1687562291,13158.432048219991,58.72129677000339,53587.35129648001 2023-06-23,23:18:13.000,174,10994656,14245,0,1687562292,13158.4185756,58.70719851000467,53587.34430936 2023-06-23,23:18:14.000,174,10994607,14405,0,1687562293,13158.445520839996,58.70719851000467,53587.47706464001 2023-06-23,23:18:15.000,174,10994616,14565,0,1687562294,13158.465729769996,58.70014937999804,53587.407193440005 2023-06-23,23:18:16.000,174,10994653,14685,0,1687562295,13158.472466079991,58.66490373000124,53587.43514192 2023-06-23,23:18:17.000,174,10994657,14405,0,1687562296,13158.39836667,58.69310024999868,53587.407193440005 2023-06-23,23:18:18.000,174,10994668,14325,0,1687562297,13158.31079463999,58.67900198999996,53587.31636088 2023-06-23,23:18:19.000,174,10994600,14525,0,1687562298,13158.31079463999,58.67900198999996,53587.35129648001 2023-06-23,23:18:20.000,174,10994657,14485,0,1687562299,13158.35121249999,58.69310024999868,53587.456103280005 2023-06-23,23:18:21.000,174,10994651,14485,0,1687562300,13158.33100356999,58.70014937999804,53587.48405176 2023-06-23,23:18:22.000,174,10994620,14525,0,1687562301,13158.29058570999,58.72129677000339,53587.37924496001 2023-06-23,23:18:23.000,174,10994613,14445,0,1687562302,13158.27037677999,58.72834590000275,53587.44212904 2023-06-23,23:18:24.000,174,10994635,13925,0,1687562303,13158.304058329995,58.69310024999868,53587.470077519996 2023-06-23,23:18:25.000,174,10994719,14285,0,1687562304,13158.29058570999,58.71424764000403,53587.43514192 2023-06-23,23:18:26.000,174,10994629,14365,0,1687562305,13158.25690416,58.72129677000339,53587.407193440005 2023-06-23,23:18:27.000,174,10994650,14245,0,1687562306,13158.19627737,58.79883720000362,53587.302386639996 2023-06-23,23:18:28.000,174,10994642,14245,0,1687562307,13158.25690416,58.74244416000147,53587.47706464001 2023-06-23,23:18:29.000,174,10994587,14205,0,1687562308,13158.27711309,58.763591549999546,53587.41418056 2023-06-23,23:18:30.000,174,10994660,14405,0,1687562309,13158.25016784999,58.7847389400049,53587.36527072 2023-06-23,23:18:31.000,174,10994665,14245,0,1687562310,13158.22995891999,58.80588633000298,53587.34430936 2023-06-23,23:18:32.000,174,10994673,14365,0,1687562311,13158.29732202,58.7847389400049,53587.456103280005 2023-06-23,23:18:33.000,174,10994619,14525,0,1687562312,13158.25016784999,58.819984590001695,53587.42815480001 2023-06-23,23:18:34.000,174,10994664,14205,0,1687562313,13158.223222609995,58.80588633000298,53587.44212904 2023-06-23,23:18:35.000,174,10994626,14045,0,1687562314,13158.13565058,58.86227936999785,53587.35129648001 2023-06-23,23:18:36.000,174,10994620,14565,0,1687562315,13158.16933212999,58.85523023999849,53587.47706464001 2023-06-23,23:18:37.000,174,10994619,14365,0,1687562316,13158.13565058,58.90457415000128,53587.41418056 2023-06-23,23:18:38.000,174,10994615,14245,0,1687562317,13158.122177959995,58.84818110999913,53587.41418056 2023-06-23,23:18:39.000,174,10994648,14125,0,1687562318,13158.122177959995,58.876377630003844,53587.5329616 2023-06-23,23:18:40.000,174,10994633,14285,0,1687562319,13158.13565058,58.84818110999913,53587.525974480006 2023-06-23,23:18:41.000,174,10994655,14285,0,1687562320,13158.101969029995,58.8834267600032,53587.470077519996 2023-06-23,23:18:42.000,174,10994640,14485,0,1687562321,13158.02786961999,58.89047589000256,53587.34430936 2023-06-23,23:18:43.000,174,10994620,14285,0,1687562322,13157.926824969989,58.93981979999808,53587.30937376001 2023-06-23,23:18:44.000,174,10994670,14405,0,1687562323,13157.866198179989,58.91867241,53587.31636088 2023-06-23,23:18:45.000,174,10994587,14525,0,1687562324,13157.96724282999,58.93277066999872,53587.41418056 2023-06-23,23:18:46.000,174,10994641,14285,0,1687562325,13157.947033899989,58.91162328000064,53587.40020632001 2023-06-23,23:18:47.000,174,10994612,14445,0,1687562326,13157.926824969989,58.96801632000279,53587.358283600006 2023-06-23,23:18:48.000,174,10994644,14205,0,1687562327,13157.832516629998,58.92572153999936,53587.30937376001 2023-06-23,23:18:49.000,174,10994670,14205,0,1687562328,13157.866198179989,58.93981979999808,53587.35129648001 2023-06-23,23:18:50.000,174,10994655,14605,0,1687562329,13157.859461869994,58.91867241,53587.29539952 2023-06-23,23:18:51.000,174,10994646,14565,0,1687562330,13157.866198179989,58.93277066999872,53587.34430936 2023-06-23,23:18:52.000,174,10994635,14205,0,1687562331,13157.839252939993,58.91162328000064,53587.302386639996 2023-06-23,23:18:53.000,174,10994675,14125,0,1687562332,13157.832516629998,58.90457415000128,53587.29539952 2023-06-23,23:18:54.000,174,10994637,14205,0,1687562333,13157.832516629998,58.93277066999872,53587.31636088 2023-06-23,23:18:55.000,174,10994655,14565,0,1687562334,13157.879670799994,58.869328500004485,53587.37225784 2023-06-23,23:18:56.000,174,10994650,14445,0,1687562335,13157.906616039989,58.819984590001695,53587.34430936 2023-06-23,23:18:57.000,174,10994588,14605,0,1687562336,13157.792098769998,58.869328500004485,53587.27443816 2023-06-23,23:18:58.000,174,10994656,14405,0,1687562337,13157.792098769998,58.812935460002336,53587.20456696 2023-06-23,23:18:59.000,174,10994662,14445,0,1687562338,13157.899879729994,58.80588633000298,53587.26745104 2023-06-23,23:19:00.000,174,10994611,14325,0,1687562339,13157.960506519994,58.79178807000426,53587.288412400005 2023-06-23,23:19:01.000,174,10994658,14525,0,1687562340,13157.98745175999,58.7847389400049,53587.288412400005 2023-06-23,23:19:02.000,174,10994623,14205,0,1687562341,13157.980715449994,58.75654242000019,53587.22552832 2023-06-23,23:19:03.000,174,10994640,14405,0,1687562342,13157.980715449994,58.7847389400049,53587.17661848 2023-06-23,23:19:04.000,174,10994673,14685,0,1687562343,13158.08849640999,58.770640679998905,53587.21155408001 2023-06-23,23:19:05.000,174,10994647,14645,0,1687562344,13158.11544165,58.79883720000362,53587.19757984 2023-06-23,23:19:06.000,174,10994661,14405,0,1687562345,13158.12891426999,58.74949329000083,53587.2185412 2023-06-23,23:19:07.000,174,10994619,14365,0,1687562346,13158.081760099994,58.770640679998905,53587.0787988 2023-06-23,23:19:08.000,174,10994639,14485,0,1687562347,13158.16933212999,58.73539503000211,53587.23251544001 2023-06-23,23:19:09.000,174,10994631,14565,0,1687562348,13158.19627737,58.67900198999996,53587.19757984 2023-06-23,23:19:10.000,174,10994658,14365,0,1687562349,13158.17606844,58.67900198999996,53587.12770864 2023-06-23,23:19:11.000,174,10994658,14685,0,1687562350,13158.182804749995,58.6719528600006,53587.09277304001 2023-06-23,23:19:12.000,174,10994642,14565,0,1687562351,13158.27037677999,58.636707210003806,53587.16264424001 2023-06-23,23:19:13.000,174,10994641,14565,0,1687562352,13158.25690416,58.594412430000375,53587.09277304001 2023-06-23,23:19:14.000,174,10994626,14365,0,1687562353,13158.324267259995,58.56621591000294,53587.08578592 2023-06-23,23:19:15.000,174,10994658,14445,0,1687562354,13158.29732202,58.54506852000486,53587.09976016 2023-06-23,23:19:16.000,174,10994642,14565,0,1687562355,13158.35794881,58.53097025999887,53587.18360560001 2023-06-23,23:19:17.000,174,10994645,14605,0,1687562356,13158.35121249999,58.51687200000015,53587.09976016 2023-06-23,23:19:18.000,174,10994620,14605,0,1687562357,13158.445520839996,58.48867548000271,53587.14867 2023-06-23,23:19:19.000,174,10994652,14485,0,1687562358,13158.445520839996,58.50277374000143,53587.2185412 2023-06-23,23:19:20.000,174,10994629,14645,0,1687562359,13158.425311909996,58.460478959998,53587.15565712 2023-06-23,23:19:21.000,174,10994637,14405,0,1687562360,13158.492675009991,58.44638069999928,53587.15565712 2023-06-23,23:19:22.000,174,10994615,14525,0,1687562361,13158.512883939991,58.425233310001204,53587.190592720006 2023-06-23,23:19:23.000,174,10994580,14205,0,1687562362,13158.539829180001,58.38998766000441,53587.134695759996 2023-06-23,23:19:24.000,174,10994635,14125,0,1687562363,13158.539829180001,58.34769288000098,53587.134695759996 2023-06-23,23:19:25.000,174,10994635,14445,0,1687562364,13158.573510729992,58.34769288000098,53587.0787988 2023-06-23,23:19:26.000,174,10994604,14525,0,1687562365,13158.694764309992,58.34064375000162,53587.134695759996 2023-06-23,23:19:27.000,174,10994634,14525,0,1687562366,13158.755391099992,58.3265454900029,53587.19757984 2023-06-23,23:19:28.000,174,10994647,14405,0,1687562367,13158.775600029992,58.29834896999819,53587.14867 2023-06-23,23:19:29.000,174,10994642,14245,0,1687562368,13158.829490509997,58.27720158000011,53587.18360560001 2023-06-23,23:19:30.000,174,10994628,14445,0,1687562369,13158.890117299998,58.26310332000139,53587.190592720006 2023-06-23,23:19:31.000,174,10994657,14685,0,1687562370,13158.944007779988,58.22080853999796,53587.169631360004 2023-06-23,23:19:32.000,174,10994662,14285,0,1687562371,13158.970953019998,58.26310332000139,53587.134695759996 2023-06-23,23:19:33.000,174,10994634,14445,0,1687562372,13159.045052429989,58.24900506000267,53587.17661848 2023-06-23,23:19:34.000,174,10994617,14565,0,1687562373,13159.058525049993,58.22080853999796,53587.18360560001 2023-06-23,23:19:35.000,174,10994623,14605,0,1687562374,13159.018107189993,58.29129983999883,53587.11373440001 2023-06-23,23:19:36.000,174,10994688,14565,0,1687562375,13159.058525049993,58.25605419000203,53587.12770864 2023-06-23,23:19:37.000,174,10994611,14205,0,1687562376,13159.045052429989,58.26310332000139,53587.11373440001 2023-06-23,23:19:38.000,174,10994587,14365,0,1687562377,13159.065261359989,58.31244723000418,53587.05783744 2023-06-23,23:19:39.000,174,10994627,14525,0,1687562378,13159.045052429989,58.3265454900029,53587.06482456001 2023-06-23,23:19:40.000,174,10994640,14725,0,1687562379,13159.132624459999,58.31244723000418,53587.2185412 2023-06-23,23:19:41.000,174,10994655,14445,0,1687562380,13159.065261359989,58.3265454900029,53587.09976016 2023-06-23,23:19:42.000,174,10994617,14485,0,1687562381,13159.146097079989,58.34064375000162,53587.2185412 2023-06-23,23:19:43.000,174,10994620,14685,0,1687562382,13159.173042319999,58.35474201000034,53587.24648968 2023-06-23,23:19:44.000,174,10994680,14725,0,1687562383,13159.125888149989,58.368840269999055,53587.169631360004 2023-06-23,23:19:45.000,174,10994662,14405,0,1687562384,13159.199987559994,58.35474201000034,53587.27443816 2023-06-23,23:19:46.000,174,10994612,14285,0,1687562385,13159.24714172999,58.38293852999777,53587.29539952 2023-06-23,23:19:47.000,174,10994656,14565,0,1687562386,13159.220196489994,58.418184180001845,53587.2185412 2023-06-23,23:19:48.000,174,10994654,14325,0,1687562387,13159.220196489994,58.43228244000056,53587.23251544001 2023-06-23,23:19:49.000,174,10994619,14525,0,1687562388,13159.28755958999,58.51687200000015,53587.28142528001 2023-06-23,23:19:50.000,174,10994606,14285,0,1687562389,13159.33471376,58.49572461000207,53587.37225784 2023-06-23,23:19:51.000,174,10994664,14405,0,1687562390,13159.280823279994,58.55916678000358,53587.34430936 2023-06-23,23:19:52.000,174,10994635,14125,0,1687562391,13159.26735065999,58.56621591000294,53587.337322240004 2023-06-23,23:19:53.000,174,10994649,14765,0,1687562392,13159.28755958999,58.58031417000166,53587.33033512001 2023-06-23,23:19:54.000,174,10994608,14325,0,1687562393,13159.33471376,58.62965808000445,53587.37924496001 2023-06-23,23:19:55.000,174,10994673,14405,0,1687562394,13159.31450483,58.6719528600006,53587.358283600006 2023-06-23,23:19:56.000,174,10994658,14205,0,1687562395,13159.31450483,58.65785460000188,53587.42116768 2023-06-23,23:19:57.000,174,10994607,14485,0,1687562396,13159.260614349994,58.72129677000339,53587.33033512001 2023-06-23,23:19:58.000,174,10994635,14605,0,1687562397,13159.260614349994,58.72129677000339,53587.37225784 2023-06-23,23:19:59.000,174,10994619,14565,0,1687562398,13159.33471376,58.75654242000019,53587.470077519996 2023-06-23,23:20:00.000,174,10994602,14405,0,1687562399,13159.341450069995,58.763591549999546,53587.42815480001 2023-06-23,23:20:01.000,174,10994612,14685,0,1687562400,13159.31450483,58.777689809998265,53587.43514192 2023-06-23,23:20:02.000,174,10994638,14485,0,1687562401,13159.301032209994,58.80588633000298,53587.38623208 2023-06-23,23:20:03.000,174,10994616,14165,0,1687562402,13159.26735065999,58.84113197999977,53587.37225784 2023-06-23,23:20:04.000,174,10994622,13925,0,1687562403,13159.32797744999,58.85523023999849,53587.43514192 2023-06-23,23:20:05.000,174,10994622,14405,0,1687562404,13159.240405419994,58.90457415000128,53587.3932192 2023-06-23,23:20:06.000,174,10994627,14605,0,1687562405,13159.2942959,58.91162328000064,53587.3932192 2023-06-23,23:20:07.000,174,10994630,14565,0,1687562406,13159.26735065999,58.91867241,53587.44212904 2023-06-23,23:20:08.000,174,10994631,14405,0,1687562407,13159.321241139995,58.869328500004485,53587.505013120004 2023-06-23,23:20:09.000,174,10994640,14245,0,1687562408,13159.28755958999,58.89752502000192,53587.48405176 2023-06-23,23:20:10.000,174,10994653,14405,0,1687562409,13159.32797744999,58.89047589000256,53587.470077519996 2023-06-23,23:20:11.000,174,10994641,14325,0,1687562410,13159.220196489994,58.91162328000064,53587.43514192 2023-06-23,23:20:12.000,174,10994579,14405,0,1687562411,13159.240405419994,58.869328500004485,53587.49103888 2023-06-23,23:20:13.000,174,10994652,14245,0,1687562412,13159.166306009989,58.90457415000128,53587.47706464001 2023-06-23,23:20:14.000,174,10994595,14285,0,1687562413,13159.199987559994,58.834082850000414,53587.47706464001 2023-06-23,23:20:15.000,174,10994661,14285,0,1687562414,13159.220196489994,58.834082850000414,53587.48405176 2023-06-23,23:20:16.000,174,10994630,14565,0,1687562415,13159.199987559994,58.827033720001054,53587.47706464001 2023-06-23,23:20:17.000,174,10994641,14205,0,1687562416,13159.166306009989,58.827033720001054,53587.48405176 2023-06-23,23:20:18.000,174,10994615,14125,0,1687562417,13159.112415529999,58.79883720000362,53587.470077519996 2023-06-23,23:20:19.000,174,10994632,14445,0,1687562418,13159.119151839994,58.777689809998265,53587.43514192 2023-06-23,23:20:20.000,174,10994655,14165,0,1687562419,13159.085470289989,58.7847389400049,53587.4630904 2023-06-23,23:20:21.000,174,10994663,14285,0,1687562420,13158.991161949998,58.75654242000019,53587.44212904 2023-06-23,23:20:22.000,174,10994617,13925,0,1687562421,13159.092206599998,58.69310024999868,53587.4630904 2023-06-23,23:20:23.000,174,10994648,14045,0,1687562422,13159.004634569988,58.71424764000403,53587.407193440005 2023-06-23,23:20:24.000,174,10994628,14205,0,1687562423,13158.991161949998,58.643756340003165,53587.41418056 2023-06-23,23:20:25.000,174,10994630,14245,0,1687562424,13158.984425639988,58.62965808000445,53587.37924496001 2023-06-23,23:20:26.000,174,10994638,14325,0,1687562425,13158.984425639988,58.51687200000015,53587.35129648001 2023-06-23,23:20:27.000,174,10994606,14485,0,1687562426,13158.890117299998,58.53097025999887,53587.323348 2023-06-23,23:20:28.000,174,10994650,14365,0,1687562427,13158.890117299998,58.49572461000207,53587.34430936 2023-06-23,23:20:29.000,174,10994650,14405,0,1687562428,13158.816017889993,58.51687200000015,53587.36527072 2023-06-23,23:20:30.000,174,10994619,14285,0,1687562429,13158.876644679993,58.467528090004635,53587.43514192 2023-06-23,23:20:31.000,174,10994608,14165,0,1687562430,13158.741918480002,58.474577220003994,53587.42815480001 2023-06-23,23:20:32.000,174,10994662,14405,0,1687562431,13158.822754200002,58.467528090004635,53587.43514192 2023-06-23,23:20:33.000,174,10994657,14365,0,1687562432,13158.789072649997,58.44638069999928,53587.3932192 2023-06-23,23:20:34.000,174,10994648,14365,0,1687562433,13158.789072649997,58.460478959998,53587.33033512001 2023-06-23,23:20:35.000,174,10994635,14525,0,1687562434,13158.741918480002,58.48162635000335,53587.323348 2023-06-23,23:20:36.000,174,10994643,14325,0,1687562435,13158.782336340002,58.460478959998,53587.35129648001 2023-06-23,23:20:37.000,174,10994620,14085,0,1687562436,13158.681291690002,58.474577220003994,53587.31636088 2023-06-23,23:20:38.000,174,10994640,14005,0,1687562437,13158.728445859997,58.460478959998,53587.37924496001 2023-06-23,23:20:39.000,174,10994618,14085,0,1687562438,13158.667819069997,58.467528090004635,53587.37924496001 2023-06-23,23:20:40.000,174,10994643,14445,0,1687562439,13158.681291690002,58.43228244000056,53587.40020632001 2023-06-23,23:20:41.000,174,10994634,14405,0,1687562440,13158.667819069997,58.43228244000056,53587.34430936 2023-06-23,23:20:42.000,174,10994626,14165,0,1687562441,13158.681291690002,58.404085920003126,53587.323348 2023-06-23,23:20:43.000,174,10994624,14045,0,1687562442,13158.640873830002,58.44638069999928,53587.239502560005 2023-06-23,23:20:44.000,174,10994637,14325,0,1687562443,13158.634137519992,58.43228244000056,53587.31636088 2023-06-23,23:20:45.000,174,10994642,14285,0,1687562444,13158.735182169992,58.404085920003126,53587.37225784 2023-06-23,23:20:46.000,174,10994633,14405,0,1687562445,13158.735182169992,58.38293852999777,53587.37924496001 2023-06-23,23:20:47.000,174,10994618,14245,0,1687562446,13158.755391099992,58.39703679000377,53587.34430936 2023-06-23,23:20:48.000,174,10994613,14565,0,1687562447,13158.721709550002,58.404085920003126,53587.323348 2023-06-23,23:20:49.000,174,10994616,14605,0,1687562448,13158.714973239992,58.44638069999928,53587.33033512001 2023-06-23,23:20:50.000,174,10994655,14205,0,1687562449,13158.755391099992,58.411135050002486,53587.337322240004 2023-06-23,23:20:51.000,174,10994635,14245,0,1687562450,13158.681291690002,58.460478959998,53587.29539952 2023-06-23,23:20:52.000,174,10994663,13965,0,1687562451,13158.721709550002,58.474577220003994,53587.31636088 2023-06-23,23:20:53.000,174,10994640,14565,0,1687562452,13158.768863719997,58.50277374000143,53587.3932192 2023-06-23,23:20:54.000,174,10994654,14365,0,1687562453,13158.795808959992,58.45342982999864,53587.33033512001 2023-06-23,23:20:55.000,174,10994643,14365,0,1687562454,13158.789072649997,58.49572461000207,53587.35129648001 2023-06-23,23:20:56.000,174,10994655,14165,0,1687562455,13158.755391099992,58.48867548000271,53587.33033512001 2023-06-23,23:20:57.000,174,10994642,14205,0,1687562456,13158.714973239992,58.56621591000294,53587.2185412 2023-06-23,23:20:58.000,174,10994649,14365,0,1687562457,13158.735182169992,58.51687200000015,53587.20456696 2023-06-23,23:20:59.000,174,10994629,14085,0,1687562458,13158.789072649997,58.55916678000358,53587.17661848 2023-06-23,23:21:00.000,174,10994599,14325,0,1687562459,13158.748654789997,58.62260894999781,53587.11373440001 2023-06-23,23:21:01.000,174,10994602,14485,0,1687562460,13158.782336340002,58.587363300001016,53587.24648968 2023-06-23,23:21:02.000,174,10994608,14445,0,1687562461,13158.836226819993,58.587363300001016,53587.239502560005 2023-06-23,23:21:03.000,174,10994621,14205,0,1687562462,13158.782336340002,58.65785460000188,53587.2185412 2023-06-23,23:21:04.000,174,10994687,14445,0,1687562463,13158.795808959992,58.69310024999868,53587.169631360004 2023-06-23,23:21:05.000,174,10994638,14325,0,1687562464,13158.802545270002,58.69310024999868,53587.19757984 2023-06-23,23:21:06.000,174,10994645,14165,0,1687562465,13158.863172060002,58.72129677000339,53587.18360560001 2023-06-23,23:21:07.000,174,10994669,14165,0,1687562466,13158.842963130002,58.74244416000147,53587.14867 2023-06-23,23:21:08.000,174,10994669,14325,0,1687562467,13158.910326229998,58.763591549999546,53587.190592720006 2023-06-23,23:21:09.000,174,10994618,14325,0,1687562468,13158.890117299998,58.79178807000426,53587.134695759996 2023-06-23,23:21:10.000,174,10994655,14005,0,1687562469,13158.957480399993,58.777689809998265,53587.190592720006 2023-06-23,23:21:11.000,174,10994638,14365,0,1687562470,13158.957480399993,58.84113197999977,53587.24648968 2023-06-23,23:21:12.000,174,10994659,14245,0,1687562471,13158.950744089998,58.79883720000362,53587.21155408001 2023-06-23,23:21:13.000,174,10994632,14405,0,1687562472,13158.876644679993,58.812935460002336,53587.169631360004 2023-06-23,23:21:14.000,174,10994670,14325,0,1687562473,13158.876644679993,58.812935460002336,53587.14867 2023-06-23,23:21:15.000,174,10994651,14325,0,1687562474,13158.849699439997,58.84113197999977,53587.16264424001 2023-06-23,23:21:16.000,174,10994624,14365,0,1687562475,13158.802545270002,58.812935460002336,53587.14867 2023-06-23,23:21:17.000,174,10994657,14205,0,1687562476,13158.735182169992,58.834082850000414,53587.120721520005 2023-06-23,23:21:18.000,174,10994632,14285,0,1687562477,13158.768863719997,58.812935460002336,53587.134695759996 2023-06-23,23:21:19.000,174,10994617,14285,0,1687562478,13158.741918480002,58.85523023999849,53587.15565712 2023-06-23,23:21:20.000,174,10994617,14245,0,1687562479,13158.728445859997,58.827033720001054,53587.10674728 2023-06-23,23:21:21.000,174,10994624,14685,0,1687562480,13158.640873830002,58.827033720001054,53587.09976016 2023-06-23,23:21:22.000,174,10994607,14405,0,1687562481,13158.627401209997,58.834082850000414,53587.11373440001 2023-06-23,23:21:23.000,174,10994600,14325,0,1687562482,13158.607192279997,58.876377630003844,53587.08578592 2023-06-23,23:21:24.000,174,10994601,14565,0,1687562483,13158.492675009991,58.84818110999913,53587.06482456001 2023-06-23,23:21:25.000,174,10994638,14405,0,1687562484,13158.553301799991,58.834082850000414,53587.10674728 2023-06-23,23:21:26.000,174,10994663,14165,0,1687562485,13158.533092869991,58.84113197999977,53587.120721520005 2023-06-23,23:21:27.000,174,10994630,14205,0,1687562486,13158.45899346,58.85523023999849,53587.09277304001 2023-06-23,23:21:28.000,174,10994650,14405,0,1687562487,13158.35794881,58.84818110999913,53587.0089276 2023-06-23,23:21:29.000,174,10994705,14525,0,1687562488,13158.35794881,58.80588633000298,53587.0787988 2023-06-23,23:21:30.000,174,10994611,14405,0,1687562489,13158.33100356999,58.834082850000414,53587.03687608 2023-06-23,23:21:31.000,174,10994663,14525,0,1687562490,13158.243431539995,58.84818110999913,53586.97399200001 2023-06-23,23:21:32.000,174,10994606,14165,0,1687562491,13158.18954105999,58.84113197999977,53586.94604352001 2023-06-23,23:21:33.000,174,10994630,14245,0,1687562492,13158.22995891999,58.84818110999913,53587.04386320001 2023-06-23,23:21:34.000,174,10994609,14485,0,1687562493,13158.17606844,58.834082850000414,53587.03687608 2023-06-23,23:21:35.000,174,10994623,14405,0,1687562494,13158.11544165,58.84113197999977,53587.022901840006 2023-06-23,23:21:36.000,174,10994617,14605,0,1687562495,13158.05481486,58.89047589000256,53587.001940480004 2023-06-23,23:21:37.000,174,10994629,14325,0,1687562496,13157.940297589994,58.84818110999913,53586.97399200001 2023-06-23,23:21:38.000,174,10994651,14605,0,1687562497,13157.785362459988,58.827033720001054,53586.82726248001 2023-06-23,23:21:39.000,174,10994658,14285,0,1687562498,13157.819044009993,58.85523023999849,53586.904120800005 2023-06-23,23:21:40.000,174,10994627,14205,0,1687562499,13157.657372569993,58.85523023999849,53586.80630112001 2023-06-23,23:21:41.000,174,10994558,14405,0,1687562500,13157.529382679997,58.91162328000064,53586.687520080006 2023-06-23,23:21:42.000,174,10994615,14485,0,1687562501,13157.536118989992,58.86227936999785,53586.736429920005 2023-06-23,23:21:43.000,174,10994619,14405,0,1687562502,13157.495701129992,58.8834267600032,53586.75739128001 2023-06-23,23:21:44.000,174,10994677,14285,0,1687562503,13157.401392790001,58.89752502000192,53586.666558720004 2023-06-23,23:21:45.000,174,10994676,14205,0,1687562504,13157.300348140001,58.8834267600032,53586.67354584 2023-06-23,23:21:46.000,174,10994612,14165,0,1687562505,13157.246457659996,58.869328500004485,53586.666558720004 2023-06-23,23:21:47.000,174,10994640,14285,0,1687562506,13157.11846777,58.812935460002336,53586.51284208001 2023-06-23,23:21:48.000,174,10994620,14285,0,1687562507,13157.07804991,58.80588633000298,53586.54079056001 2023-06-23,23:21:49.000,174,10994624,14525,0,1687562508,13157.064577289995,58.80588633000298,53586.60367464 2023-06-23,23:21:50.000,174,10994662,14405,0,1687562509,13156.99047787999,58.819984590001695,53586.52681632 2023-06-23,23:21:51.000,174,10994618,14205,0,1687562510,13156.90964215999,58.819984590001695,53586.50585496 2023-06-23,23:21:52.000,174,10994613,14365,0,1687562511,13156.822070129994,58.834082850000414,53586.449958000005 2023-06-23,23:21:53.000,174,10994710,14645,0,1687562512,13156.76817964999,58.84113197999977,53586.50585496 2023-06-23,23:21:54.000,174,10994603,14285,0,1687562513,13156.741234409994,58.827033720001054,53586.449958000005 2023-06-23,23:21:55.000,174,10994594,14405,0,1687562514,13156.687343929989,58.876377630003844,53586.45694512 2023-06-23,23:21:56.000,174,10994641,14485,0,1687562515,13156.613244519998,58.85523023999849,53586.37309968001 2023-06-23,23:21:57.000,174,10994599,14285,0,1687562516,13156.552617729998,58.86227936999785,53586.32418984001 2023-06-23,23:21:58.000,174,10994614,14445,0,1687562517,13156.505463559988,58.84113197999977,53586.28925424 2023-06-23,23:21:59.000,174,10994659,14805,0,1687562518,13156.505463559988,58.812935460002336,53586.33816408 2023-06-23,23:22:00.000,174,10994642,14205,0,1687562519,13156.465045700003,58.827033720001054,53586.352138320006 2023-06-23,23:22:01.000,174,10994614,14405,0,1687562520,13156.397682599993,58.84818110999913,53586.19143456 2023-06-23,23:22:02.000,174,10994674,14165,0,1687562521,13156.370737359997,58.869328500004485,53586.2403444 2023-06-23,23:22:03.000,174,10994635,14205,0,1687562522,13156.370737359997,58.89752502000192,53586.29624136001 2023-06-23,23:22:04.000,174,10994659,14445,0,1687562523,13156.337055809992,58.89047589000256,53586.233357280005 2023-06-23,23:22:05.000,174,10994640,14365,0,1687562524,13156.276429019992,58.89047589000256,53586.13553760001 2023-06-23,23:22:06.000,174,10994644,14205,0,1687562525,13156.337055809992,58.91162328000064,53586.21938304 2023-06-23,23:22:07.000,174,10994638,14525,0,1687562526,13156.296637949992,58.95391806000407,53586.21239592 2023-06-23,23:22:08.000,174,10994659,14365,0,1687562527,13156.236011159992,58.92572153999936,53586.184447440006 2023-06-23,23:22:09.000,174,10994678,14365,0,1687562528,13156.222538540002,58.91867241,53586.25431864001 2023-06-23,23:22:10.000,174,10994674,14205,0,1687562529,13156.209065919997,58.95391806000407,53586.19143456 2023-06-23,23:22:11.000,174,10994609,14485,0,1687562530,13156.215802229992,58.94686893000471,53586.21239592 2023-06-23,23:22:12.000,174,10994606,14565,0,1687562531,13156.175384369992,58.97506545000215,53586.12855048001 2023-06-23,23:22:13.000,174,10994665,14245,0,1687562532,13156.141702820001,58.96096719000343,53586.15649896001 2023-06-23,23:22:14.000,174,10994603,14325,0,1687562533,13156.175384369992,58.96801632000279,53586.14252472 2023-06-23,23:22:15.000,174,10994640,14325,0,1687562534,13156.161911750001,58.96801632000279,53586.07265352 2023-06-23,23:22:16.000,174,10994673,14725,0,1687562535,13156.148439129996,58.96096719000343,53586.0307308 2023-06-23,23:22:17.000,174,10994611,14245,0,1687562536,13156.114757579991,58.98211458000151,53586.0307308 2023-06-23,23:22:18.000,174,10994639,14405,0,1687562537,13156.101284960001,58.97506545000215,53585.98182096 2023-06-23,23:22:19.000,174,10994648,14325,0,1687562538,13156.047394479996,59.02440935999766,53585.93291112 2023-06-23,23:22:20.000,174,10994618,14405,0,1687562539,13156.047394479996,59.07375327000045,53585.90496264 2023-06-23,23:22:21.000,174,10994635,14325,0,1687562540,13156.114757579991,59.08785152999917,53586.00278232 2023-06-23,23:22:22.000,174,10994653,14365,0,1687562541,13156.141702820001,59.10194978999789,53586.05169216 2023-06-23,23:22:23.000,174,10994613,14605,0,1687562542,13156.087812339996,59.14424457000132,53585.98880808001 2023-06-23,23:22:24.000,174,10994602,14125,0,1687562543,13156.074339719991,59.15129370000068,53585.96085960001 2023-06-23,23:22:25.000,174,10994627,14365,0,1687562544,13156.128230199996,59.13719544000196,53585.93989824001 2023-06-23,23:22:26.000,174,10994684,14205,0,1687562545,13156.155175439992,59.1653919599994,53585.98880808001 2023-06-23,23:22:27.000,174,10994640,14605,0,1687562546,13156.155175439992,59.15834283000004,53586.016756560006 2023-06-23,23:22:28.000,174,10994613,14445,0,1687562547,13156.155175439992,59.20063761000347,53586.0307308 2023-06-23,23:22:29.000,174,10994639,14405,0,1687562548,13156.195593299992,59.179490219998115,53585.93291112 2023-06-23,23:22:30.000,174,10994588,14245,0,1687562549,13156.195593299992,59.20768674000283,53585.93989824001 2023-06-23,23:22:31.000,174,10994627,14285,0,1687562550,13156.262956400002,59.271128910004336,53585.98182096 2023-06-23,23:22:32.000,174,10994612,14605,0,1687562551,13156.262956400002,59.32047281999985,53585.97483384 2023-06-23,23:22:33.000,174,10994637,14365,0,1687562552,13156.215802229992,59.32047281999985,53585.87701416 2023-06-23,23:22:34.000,174,10994608,14405,0,1687562553,13156.242747470002,59.285227170003054,53585.95387248 2023-06-23,23:22:35.000,174,10994639,14645,0,1687562554,13156.229274849997,59.32752194999921,53585.8560528 2023-06-23,23:22:36.000,174,10994648,14285,0,1687562555,13156.303374260002,59.29227630000241,53585.946885360005 2023-06-23,23:22:37.000,174,10994662,14245,0,1687562556,13156.316846879992,59.34866934000456,53585.88400128 2023-06-23,23:22:38.000,174,10994645,14285,0,1687562557,13156.364001050002,59.32047281999985,53585.87701416 2023-06-23,23:22:39.000,174,10994644,14125,0,1687562558,13156.458309389993,59.31342369000049,53585.91893688001 2023-06-23,23:22:40.000,174,10994655,14485,0,1687562559,13156.458309389993,59.34866934000456,53585.897975520005 2023-06-23,23:22:41.000,174,10994616,14485,0,1687562560,13156.438100459993,59.36981673000264,53585.87002704001 2023-06-23,23:22:42.000,174,10994658,14325,0,1687562561,13156.491990939998,59.398013250000076,53585.91194976 2023-06-23,23:22:43.000,174,10994657,14365,0,1687562562,13156.458309389993,59.412111509998795,53585.779194480005 2023-06-23,23:22:44.000,174,10994669,14205,0,1687562563,13156.444836770002,59.454406290002225,53585.80714296 2023-06-23,23:22:45.000,174,10994658,14205,0,1687562564,13156.505463559988,59.44030803000351,53585.80714296 2023-06-23,23:22:46.000,174,10994688,14565,0,1687562565,13156.545881419988,59.447357160002866,53585.90496264 2023-06-23,23:22:47.000,174,10994605,14325,0,1687562566,13156.545881419988,59.447357160002866,53585.81413008 2023-06-23,23:22:48.000,174,10994640,14245,0,1687562567,13156.613244519998,59.44030803000351,53585.93291112 2023-06-23,23:22:49.000,174,10994626,14405,0,1687562568,13156.633453449998,59.454406290002225,53585.8560528 2023-06-23,23:22:50.000,174,10994636,14405,0,1687562569,13156.599771899993,59.48260280999966,53585.80714296 2023-06-23,23:22:51.000,174,10994623,14565,0,1687562570,13156.660398689994,59.510799330004374,53585.80714296 2023-06-23,23:22:52.000,174,10994649,14405,0,1687562571,13156.579562969993,59.53194672000245,53585.88400128 2023-06-23,23:22:53.000,174,10994643,14205,0,1687562572,13156.640189759994,59.517848460003734,53585.83509144 2023-06-23,23:22:54.000,174,10994651,14405,0,1687562573,13156.626717139989,59.517848460003734,53585.91194976 2023-06-23,23:22:55.000,174,10994615,14365,0,1687562574,13156.653662379998,59.53899585000181,53585.87701416 2023-06-23,23:22:56.000,174,10994630,14245,0,1687562575,13156.680607619994,59.52489759000309,53585.87701416 2023-06-23,23:22:57.000,174,10994636,14285,0,1687562576,13156.667134999989,59.48965193999902,53585.80714296 2023-06-23,23:22:58.000,174,10994666,14485,0,1687562577,13156.606508209989,59.510799330004374,53585.70233616001 2023-06-23,23:22:59.000,174,10994631,14565,0,1687562578,13156.593035589998,59.49670106999838,53585.72329752001 2023-06-23,23:23:00.000,174,10994619,14365,0,1687562579,13156.626717139989,59.468504550000944,53585.75124600001 2023-06-23,23:23:01.000,174,10994637,14445,0,1687562580,13156.653662379998,59.48965193999902,53585.7861816 2023-06-23,23:23:02.000,174,10994659,14325,0,1687562581,13156.640189759994,59.52489759000309,53585.75823312 2023-06-23,23:23:03.000,174,10994679,14045,0,1687562582,13156.619980829993,59.48965193999902,53585.77220736001 2023-06-23,23:23:04.000,174,10994628,14245,0,1687562583,13156.646926069989,59.48260280999966,53585.87002704001 2023-06-23,23:23:05.000,174,10994630,14205,0,1687562584,13156.626717139989,59.48965193999902,53585.7163104 2023-06-23,23:23:06.000,174,10994594,14565,0,1687562585,13156.626717139989,59.468504550000944,53585.75124600001 2023-06-23,23:23:07.000,174,10994658,14405,0,1687562586,13156.599771899993,59.48965193999902,53585.63945208 2023-06-23,23:23:08.000,174,10994629,14325,0,1687562587,13156.518936179993,59.510799330004374,53585.576568 2023-06-23,23:23:09.000,174,10994625,14525,0,1687562588,13156.646926069989,59.454406290002225,53585.77220736001 2023-06-23,23:23:10.000,174,10994630,14445,0,1687562589,13156.619980829993,59.447357160002866,53585.81413008 2023-06-23,23:23:11.000,174,10994632,14205,0,1687562590,13156.545881419988,59.454406290002225,53585.67438768001 2023-06-23,23:23:12.000,174,10994617,14125,0,1687562591,13156.572826659998,59.43325890000415,53585.75823312 2023-06-23,23:23:13.000,174,10994625,14325,0,1687562592,13156.552617729998,59.454406290002225,53585.65342632001 2023-06-23,23:23:14.000,174,10994667,14285,0,1687562593,13156.518936179993,59.468504550000944,53585.73727176 2023-06-23,23:23:15.000,174,10994607,14725,0,1687562594,13156.451573079998,59.48260280999966,53585.65342632001 2023-06-23,23:23:16.000,174,10994645,14325,0,1687562595,13156.478518319993,59.48965193999902,53585.7861816 2023-06-23,23:23:17.000,174,10994640,14605,0,1687562596,13156.438100459993,59.48965193999902,53585.70233616001 2023-06-23,23:23:18.000,174,10994593,14085,0,1687562597,13156.397682599993,59.52489759000309,53585.69534904 2023-06-23,23:23:19.000,174,10994590,14485,0,1687562598,13156.397682599993,59.55309411000053,53585.730284640005 2023-06-23,23:23:20.000,174,10994587,14405,0,1687562599,13156.364001050002,59.55309411000053,53585.75823312 2023-06-23,23:23:21.000,174,10994644,14565,0,1687562600,13156.296637949992,59.5883397600046,53585.66740056 2023-06-23,23:23:22.000,174,10994609,14085,0,1687562601,13156.249483779997,59.60243802000332,53585.611503600005 2023-06-23,23:23:23.000,174,10994607,14445,0,1687562602,13156.269692709997,59.644732799999474,53585.6464392 2023-06-23,23:23:24.000,174,10994624,14205,0,1687562603,13156.229274849997,59.687027580002905,53585.69534904 2023-06-23,23:23:25.000,174,10994630,14365,0,1687562604,13156.182120680001,59.71522410000034,53585.562593760005 2023-06-23,23:23:26.000,174,10994640,14245,0,1687562605,13156.202329610001,59.72932235999906,53585.60451648001 2023-06-23,23:23:27.000,174,10994653,14245,0,1687562606,13156.134966509992,59.75046975000441,53585.56958088 2023-06-23,23:23:28.000,174,10994637,14565,0,1687562607,13156.108021269996,59.79276453000057,53585.60451648001 2023-06-23,23:23:29.000,174,10994676,14405,0,1687562608,13156.134966509992,59.79276453000057,53585.59752936 2023-06-23,23:23:30.000,174,10994632,14445,0,1687562609,13156.074339719991,59.820961049998004,53585.60451648001 2023-06-23,23:23:31.000,174,10994626,14165,0,1687562610,13156.081076030001,59.84915757000272,53585.562593760005 2023-06-23,23:23:32.000,174,10994661,14205,0,1687562611,13155.986767689996,59.84915757000272,53585.513683920006 2023-06-23,23:23:33.000,174,10994660,14085,0,1687562612,13155.98003138,59.870304960000794,53585.53464528001 2023-06-23,23:23:34.000,174,10994627,14405,0,1687562613,13156.013712929991,59.863255830001435,53585.576568 2023-06-23,23:23:35.000,174,10994635,14365,0,1687562614,13156.04065817,59.905550610004866,53585.58355512001 2023-06-23,23:23:36.000,174,10994592,14605,0,1687562615,13155.95982245,59.919648870003584,53585.53464528001 2023-06-23,23:23:37.000,174,10994641,14565,0,1687562616,13155.93961352,59.96194364999974,53585.492722560004 2023-06-23,23:23:38.000,174,10994608,14285,0,1687562617,13155.89919566,59.94784539000102,53585.45778696001 2023-06-23,23:23:39.000,174,10994635,14285,0,1687562618,13155.89919566,59.99014017000445,53585.4717612 2023-06-23,23:23:40.000,174,10994621,14565,0,1687562619,13155.87225041999,60.00423843000317,53585.43682560001 2023-06-23,23:23:41.000,174,10994663,14325,0,1687562620,13155.89245934999,60.053582339998684,53585.4717612 2023-06-23,23:23:42.000,174,10994605,14165,0,1687562621,13155.87898673,60.03243495000061,53585.48573544001 2023-06-23,23:23:43.000,174,10994639,14245,0,1687562622,13155.865514109995,60.06063146999804,53585.443812720005 2023-06-23,23:23:44.000,174,10994614,14605,0,1687562623,13155.77794208,60.088827990002756,53585.29009608001 2023-06-23,23:23:45.000,174,10994597,14485,0,1687562624,13155.804887319995,60.12407363999955,53585.35298016 2023-06-23,23:23:46.000,174,10994655,14325,0,1687562625,13155.77120576999,60.102926250001474,53585.345993040006 2023-06-23,23:23:47.000,174,10994585,14285,0,1687562626,13155.71731529,60.145221030004905,53585.29009608001 2023-06-23,23:23:48.000,174,10994663,14565,0,1687562627,13155.69037004999,60.13817189999827,53585.26913472001 2023-06-23,23:23:49.000,174,10994607,14165,0,1687562628,13155.75099683999,60.15931929000362,53585.28310896 2023-06-23,23:23:50.000,174,10994632,14205,0,1687562629,13155.81162362999,60.12407363999955,53585.33900592001 2023-06-23,23:23:51.000,174,10994627,14445,0,1687562630,13155.825096249995,60.102926250001474,53585.29708320001 2023-06-23,23:23:52.000,174,10994637,14245,0,1687562631,13155.784678389995,60.10997538000083,53585.26913472001 2023-06-23,23:23:53.000,174,10994620,14405,0,1687562632,13155.71057897999,60.13817189999827,53585.178302160006 2023-06-23,23:23:54.000,174,10994664,14565,0,1687562633,13155.77120576999,60.12407363999955,53585.24118624 2023-06-23,23:23:55.000,174,10994630,14365,0,1687562634,13155.69037004999,60.1804666800017,53585.13637944 2023-06-23,23:23:56.000,174,10994595,14125,0,1687562635,13155.75773315,60.17341755000234,53585.25516048 2023-06-23,23:23:57.000,174,10994655,14445,0,1687562636,13155.75773315,60.18751581000106,53585.21323776 2023-06-23,23:23:58.000,174,10994590,14125,0,1687562637,13155.73752422,60.25095798000257,53585.20625064 2023-06-23,23:23:59.000,174,10994651,14245,0,1687562638,13155.77120576999,60.23685972000385,53585.227212000005 2023-06-23,23:24:00.000,174,10994653,14485,0,1687562639,13155.77120576999,60.265056240001286,53585.21323776 2023-06-23,23:24:01.000,174,10994600,14365,0,1687562640,13155.71731529,60.24390885000321,53585.108430960005 2023-06-23,23:24:02.000,174,10994659,14285,0,1687562641,13155.69710636,60.23685972000385,53585.11541808 2023-06-23,23:24:03.000,174,10994692,14565,0,1687562642,13155.61627064,60.25800711000193,53585.03157264001 2023-06-23,23:24:04.000,174,10994615,14085,0,1687562643,13155.596061709999,60.25095798000257,53585.09445672 2023-06-23,23:24:05.000,174,10994638,14285,0,1687562644,13155.60953432999,60.25095798000257,53585.0874696 2023-06-23,23:24:06.000,174,10994576,14445,0,1687562645,13155.60953432999,60.215712329998496,53585.18528928 2023-06-23,23:24:07.000,174,10994654,14285,0,1687562646,13155.542171229994,60.28620362999936,53585.06650824 2023-06-23,23:24:08.000,174,10994618,14205,0,1687562647,13155.535434919999,60.28620362999936,53585.010611280006 2023-06-23,23:24:09.000,174,10994648,14285,0,1687562648,13155.542171229994,60.265056240001286,53584.99663704 2023-06-23,23:24:10.000,174,10994654,14485,0,1687562649,13155.56911646999,60.25095798000257,53585.06650824 2023-06-23,23:24:11.000,174,10994628,14245,0,1687562650,13155.54890753999,60.222761459997855,53585.0874696 2023-06-23,23:24:12.000,174,10994609,14245,0,1687562651,13155.495017059999,60.222761459997855,53585.059521120005 2023-06-23,23:24:13.000,174,10994641,14405,0,1687562652,13155.474808129999,60.19456494000042,53585.04554688 2023-06-23,23:24:14.000,174,10994638,14445,0,1687562653,13155.515225989999,60.16636842000298,53585.03157264001 2023-06-23,23:24:15.000,174,10994629,14165,0,1687562654,13155.414181339998,60.13112276999891,53585.05253400001 2023-06-23,23:24:16.000,174,10994680,14005,0,1687562655,13155.299664069993,60.16636842000298,53584.89881736 2023-06-23,23:24:17.000,174,10994633,14245,0,1687562656,13155.468071819989,60.13817189999827,53585.10144384001 2023-06-23,23:24:18.000,174,10994620,14085,0,1687562657,13155.474808129999,60.19456494000042,53585.02458552 2023-06-23,23:24:19.000,174,10994606,14245,0,1687562658,13155.488280749989,60.222761459997855,53585.010611280006 2023-06-23,23:24:20.000,174,10994638,14405,0,1687562659,13155.454599199998,60.24390885000321,53584.940740080005 2023-06-23,23:24:21.000,174,10994652,14405,0,1687562660,13155.508489679989,60.25800711000193,53584.989649920004 2023-06-23,23:24:22.000,174,10994646,14485,0,1687562661,13155.515225989999,60.222761459997855,53584.95471432001 2023-06-23,23:24:23.000,174,10994678,14205,0,1687562662,13155.501753369994,60.222761459997855,53584.95471432001 2023-06-23,23:24:24.000,174,10994632,14485,0,1687562663,13155.461335509994,60.20866319999914,53584.91279160001 2023-06-23,23:24:25.000,174,10994643,14485,0,1687562664,13155.447862889989,60.222761459997855,53584.891830240005 2023-06-23,23:24:26.000,174,10994623,14645,0,1687562665,13155.488280749989,60.20161406999978,53584.91977872 2023-06-23,23:24:27.000,174,10994635,14485,0,1687562666,13155.420917649993,60.25800711000193,53584.86388176001 2023-06-23,23:24:28.000,174,10994612,14205,0,1687562667,13155.441126579994,60.23685972000385,53584.91279160001 2023-06-23,23:24:29.000,174,10994688,14245,0,1687562668,13155.420917649993,60.25800711000193,53584.87086888 2023-06-23,23:24:30.000,174,10994624,14445,0,1687562669,13155.427653959989,60.23685972000385,53584.821959040004 2023-06-23,23:24:31.000,174,10994651,14285,0,1687562670,13155.447862889989,60.272105370000645,53584.842920400006 2023-06-23,23:24:32.000,174,10994654,14525,0,1687562671,13155.407445029989,60.272105370000645,53584.82894616 2023-06-23,23:24:33.000,174,10994639,14325,0,1687562672,13155.414181339998,60.279154500000004,53584.842920400006 2023-06-23,23:24:34.000,174,10994616,14125,0,1687562673,13155.380499789993,60.28620362999936,53584.842920400006 2023-06-23,23:24:35.000,174,10994649,14565,0,1687562674,13155.414181339998,60.30030188999808,53584.8079848 2023-06-23,23:24:36.000,174,10994657,14205,0,1687562675,13155.393972409998,60.30030188999808,53584.821959040004 2023-06-23,23:24:37.000,174,10994608,14285,0,1687562676,13155.333345619998,60.29325275999872,53584.78702344001 2023-06-23,23:24:38.000,174,10994642,14205,0,1687562677,13155.400708719993,60.30735102000472,53584.89881736 2023-06-23,23:24:39.000,174,10994644,14445,0,1687562678,13155.387236099989,60.30735102000472,53584.81497192001 2023-06-23,23:24:40.000,174,10994641,14485,0,1687562679,13155.393972409998,60.30735102000472,53584.877856 2023-06-23,23:24:41.000,174,10994676,14245,0,1687562680,13155.360290859993,60.314400150004076,53584.79401056001 2023-06-23,23:24:42.000,174,10994647,14525,0,1687562681,13155.340081929993,60.34259667000151,53584.75208784 2023-06-23,23:24:43.000,174,10994614,14205,0,1687562682,13155.326609309988,60.3919405800043,53584.68920376 2023-06-23,23:24:44.000,174,10994657,14365,0,1687562683,13155.272718829998,60.37784231999831,53584.66824240001 2023-06-23,23:24:45.000,174,10994634,14205,0,1687562684,13155.279455139993,60.41308797000238,53584.66125528 2023-06-23,23:24:46.000,174,10994656,14085,0,1687562685,13155.225564660002,60.455382749998535,53584.54247424 2023-06-23,23:24:47.000,174,10994678,14245,0,1687562686,13155.346818239988,60.42013710000174,53584.66824240001 2023-06-23,23:24:48.000,174,10994628,14405,0,1687562687,13155.313136689998,60.42013710000174,53584.69619088001 2023-06-23,23:24:49.000,174,10994662,14685,0,1687562688,13155.252509899998,60.462431879997894,53584.54946136001 2023-06-23,23:24:50.000,174,10994596,14565,0,1687562689,13155.313136689998,60.490628400002606,53584.605358320005 2023-06-23,23:24:51.000,174,10994629,14365,0,1687562690,13155.353554549998,60.53292317999876,53584.61234544 2023-06-23,23:24:52.000,174,10994650,14605,0,1687562691,13155.380499789993,60.53997230999812,53584.654268160004 2023-06-23,23:24:53.000,174,10994612,14285,0,1687562692,13155.306400379988,60.561119700003474,53584.5634356 2023-06-23,23:24:54.000,174,10994620,14125,0,1687562693,13155.380499789993,60.561119700003474,53584.68920376 2023-06-23,23:24:55.000,174,10994626,14245,0,1687562694,13155.340081929993,60.61046360999899,53584.62631968001 2023-06-23,23:24:56.000,174,10994621,14245,0,1687562695,13155.346818239988,60.56816883000283,53584.69619088001 2023-06-23,23:24:57.000,174,10994646,14165,0,1687562696,13155.299664069993,60.61751273999835,53584.64029392 2023-06-23,23:24:58.000,174,10994610,14285,0,1687562697,13155.279455139993,60.59636535000027,53584.57740984001 2023-06-23,23:24:59.000,174,10994646,14365,0,1687562698,13155.299664069993,60.61046360999899,53584.53548712 2023-06-23,23:25:00.000,174,10994646,14485,0,1687562699,13155.326609309988,60.60341447999963,53584.6333068 2023-06-23,23:25:01.000,174,10994658,14325,0,1687562700,13155.333345619998,60.624561869997706,53584.66125528 2023-06-23,23:25:02.000,174,10994665,14405,0,1687562701,13155.333345619998,60.65980752000178,53584.6333068 2023-06-23,23:25:03.000,174,10994644,14325,0,1687562702,13155.353554549998,60.66685665000114,53584.59138408 2023-06-23,23:25:04.000,174,10994667,14365,0,1687562703,13155.414181339998,60.6386601300037,53584.71016512 2023-06-23,23:25:05.000,174,10994672,14245,0,1687562704,13155.414181339998,60.680954909999855,53584.73112648 2023-06-23,23:25:06.000,174,10994607,14525,0,1687562705,13155.454599199998,60.673905780000496,53584.71016512 2023-06-23,23:25:07.000,174,10994645,14205,0,1687562706,13155.420917649993,60.673905780000496,53584.68920376 2023-06-23,23:25:08.000,174,10994612,14245,0,1687562707,13155.481544439994,60.63161100000434,53584.79401056001 2023-06-23,23:25:09.000,174,10994638,14325,0,1687562708,13155.508489679989,60.65275839000242,53584.79401056001 2023-06-23,23:25:10.000,174,10994635,14205,0,1687562709,13155.521962299994,60.66685665000114,53584.83593328001 2023-06-23,23:25:11.000,174,10994609,14405,0,1687562710,13155.542171229994,60.69505316999857,53584.82894616 2023-06-23,23:25:12.000,174,10994666,14245,0,1687562711,13155.488280749989,60.737347950002004,53584.75907496 2023-06-23,23:25:13.000,174,10994644,14565,0,1687562712,13155.542171229994,60.69505316999857,53584.78702344001 2023-06-23,23:25:14.000,174,10994632,14605,0,1687562713,13155.555643849999,60.69505316999857,53584.79401056001 2023-06-23,23:25:15.000,174,10994667,14445,0,1687562714,13155.555643849999,60.75849534000008,53584.79401056001 2023-06-23,23:25:16.000,174,10994642,14365,0,1687562715,13155.542171229994,60.75144621000072,53584.74510072001 2023-06-23,23:25:17.000,174,10994622,14245,0,1687562716,13155.521962299994,60.82898664000095,53584.75907496 2023-06-23,23:25:18.000,174,10994653,14565,0,1687562717,13155.575852779999,60.80079012000351,53584.773049200005 2023-06-23,23:25:19.000,174,10994624,14205,0,1687562718,13155.60953432999,60.80783925000287,53584.81497192001 2023-06-23,23:25:20.000,174,10994654,14165,0,1687562719,13155.623006949994,60.82898664000095,53584.76606208001 2023-06-23,23:25:21.000,174,10994626,14285,0,1687562720,13155.596061709999,60.83603577000031,53584.78003632 2023-06-23,23:25:22.000,174,10994629,14445,0,1687562721,13155.582589089994,60.857183159998385,53584.724139360005 2023-06-23,23:25:23.000,174,10994610,14165,0,1687562722,13155.555643849999,60.850134029999026,53584.73112648 2023-06-23,23:25:24.000,174,10994638,14485,0,1687562723,13155.596061709999,60.857183159998385,53584.79401056001 2023-06-23,23:25:25.000,174,10994614,14565,0,1687562724,13155.61627064,60.8853796800031,53584.75208784 2023-06-23,23:25:26.000,174,10994638,14245,0,1687562725,13155.6566885,60.87128142000438,53584.75208784 2023-06-23,23:25:27.000,174,10994681,14405,0,1687562726,13155.63647957,60.93472358999861,53584.75907496 2023-06-23,23:25:28.000,174,10994668,14365,0,1687562727,13155.64995218999,60.89242881000246,53584.75208784 2023-06-23,23:25:29.000,174,10994627,14325,0,1687562728,13155.623006949994,60.955870980003965,53584.76606208001 2023-06-23,23:25:30.000,174,10994639,14245,0,1687562729,13155.63647957,60.93472358999861,53584.76606208001 2023-06-23,23:25:31.000,174,10994643,14005,0,1687562730,13155.515225989999,60.92062532999989,53584.64728104001 2023-06-23,23:25:32.000,174,10994655,14285,0,1687562731,13155.61627064,60.913576200000534,53584.73112648 2023-06-23,23:25:33.000,174,10994635,14765,0,1687562732,13155.63647957,60.94177271999797,53584.7381136 2023-06-23,23:25:34.000,174,10994640,14325,0,1687562733,13155.602798019994,60.955870980003965,53584.703178 2023-06-23,23:25:35.000,174,10994619,14645,0,1687562734,13155.56911646999,60.9840675000014,53584.58439696 2023-06-23,23:25:36.000,174,10994627,14285,0,1687562735,13155.643215879994,60.97701837000204,53584.71016512 2023-06-23,23:25:37.000,174,10994612,14445,0,1687562736,13155.623006949994,61.04046054000355,53584.71016512 2023-06-23,23:25:38.000,174,10994656,14405,0,1687562737,13155.555643849999,61.05455880000227,53584.58439696 2023-06-23,23:25:39.000,174,10994604,14445,0,1687562738,13155.555643849999,61.06865706000099,53584.556448480005 2023-06-23,23:25:40.000,174,10994621,14365,0,1687562739,13155.528698609989,61.082755319999706,53584.58439696 2023-06-23,23:25:41.000,174,10994652,14565,0,1687562740,13155.602798019994,61.075706190000346,53584.675229520006 2023-06-23,23:25:42.000,174,10994616,14525,0,1687562741,13155.575852779999,61.082755319999706,53584.58439696 2023-06-23,23:25:43.000,174,10994649,14325,0,1687562742,13155.495017059999,61.089804449999065,53584.52151288 2023-06-23,23:25:44.000,174,10994635,14245,0,1687562743,13155.542171229994,61.10390270999778,53584.57740984001 2023-06-23,23:25:45.000,174,10994616,14405,0,1687562744,13155.515225989999,61.096853579998424,53584.47260304 2023-06-23,23:25:46.000,174,10994623,14285,0,1687562745,13155.468071819989,61.125050100003136,53584.45862880001 2023-06-23,23:25:47.000,174,10994606,14325,0,1687562746,13155.441126579994,61.11800097000378,53584.45164168001 2023-06-23,23:25:48.000,174,10994635,14405,0,1687562747,13155.407445029989,61.15324662000057,53584.388757600005 2023-06-23,23:25:49.000,174,10994632,14605,0,1687562748,13155.468071819989,61.146197490001214,53584.50055152001 2023-06-23,23:25:50.000,174,10994618,14565,0,1687562749,13155.414181339998,61.18144313999801,53584.39574472 2023-06-23,23:25:51.000,174,10994645,14445,0,1687562750,13155.400708719993,61.188492270004645,53584.36779624 2023-06-23,23:25:52.000,174,10994676,14285,0,1687562751,13155.441126579994,61.15324662000057,53584.45862880001 2023-06-23,23:25:53.000,174,10994619,14565,0,1687562752,13155.420917649993,61.22373792000144,53584.40971896001 2023-06-23,23:25:54.000,174,10994675,14405,0,1687562753,13155.333345619998,61.20259053000336,53584.353822 2023-06-23,23:25:55.000,174,10994643,14445,0,1687562754,13155.319872999993,61.22373792000144,53584.269976560005 2023-06-23,23:25:56.000,174,10994662,14205,0,1687562755,13155.319872999993,61.21668879000208,53584.339847760006 2023-06-23,23:25:57.000,174,10994623,14405,0,1687562756,13155.259246209993,61.23783618000016,53584.22805384 2023-06-23,23:25:58.000,174,10994608,14605,0,1687562757,13155.313136689998,61.258983569998236,53584.269976560005 2023-06-23,23:25:59.000,174,10994621,14805,0,1687562758,13155.313136689998,61.30127835000167,53584.32587352 2023-06-23,23:26:00.000,174,10994634,14045,0,1687562759,13155.319872999993,61.30127835000167,53584.28395080001 2023-06-23,23:26:01.000,174,10994650,14405,0,1687562760,13155.225564660002,61.35062226000446,53584.269976560005 2023-06-23,23:26:02.000,174,10994607,14285,0,1687562761,13155.198619419993,61.33652399999846,53584.179144 2023-06-23,23:26:03.000,174,10994624,14445,0,1687562762,13155.218828349993,61.34357312999782,53584.23504096 2023-06-23,23:26:04.000,174,10994644,14525,0,1687562763,13155.225564660002,61.322425739999744,53584.25600232 2023-06-23,23:26:05.000,174,10994605,14205,0,1687562764,13155.185146800002,61.357671390003816,53584.25600232 2023-06-23,23:26:06.000,174,10994616,14565,0,1687562765,13155.212092039998,61.34357312999782,53584.33286064001 2023-06-23,23:26:07.000,174,10994645,14405,0,1687562766,13155.205355730002,61.35062226000446,53584.30491216 2023-06-23,23:26:08.000,174,10994645,14725,0,1687562767,13155.171674179997,61.35062226000446,53584.25600232 2023-06-23,23:26:09.000,174,10994638,14405,0,1687562768,13155.164937870002,61.34357312999782,53584.27696368 2023-06-23,23:26:10.000,174,10994649,14525,0,1687562769,13155.158201559992,61.371769650002534,53584.31189928001 2023-06-23,23:26:11.000,174,10994613,14325,0,1687562770,13155.144728940002,61.39291704000061,53584.28395080001 2023-06-23,23:26:12.000,174,10994647,14405,0,1687562771,13155.111047389997,61.42111355999805,53584.23504096 2023-06-23,23:26:13.000,174,10994612,14325,0,1687562772,13155.111047389997,61.39291704000061,53584.23504096 2023-06-23,23:26:14.000,174,10994602,14525,0,1687562773,13155.117783699992,61.38586791000125,53584.353822 2023-06-23,23:26:15.000,174,10994605,14605,0,1687562774,13155.077365839992,61.42816269000468,53584.339847760006 2023-06-23,23:26:16.000,174,10994634,14525,0,1687562775,13155.131256319997,61.41406442999869,53584.28395080001 2023-06-23,23:26:17.000,174,10994615,14245,0,1687562776,13155.084102150002,61.41406442999869,53584.25600232 2023-06-23,23:26:18.000,174,10994631,14645,0,1687562777,13155.063893220002,61.43521182000404,53584.23504096 2023-06-23,23:26:19.000,174,10994616,14565,0,1687562778,13155.077365839992,61.46340834000148,53584.21407960001 2023-06-23,23:26:20.000,174,10994658,14565,0,1687562779,13155.144728940002,61.44931008000276,53584.29792504 2023-06-23,23:26:21.000,174,10994613,14405,0,1687562780,13155.097574769992,61.484555729999556,53584.2490152 2023-06-23,23:26:22.000,174,10994611,14645,0,1687562781,13155.164937870002,61.47045747000084,53584.19311824001 2023-06-23,23:26:23.000,174,10994635,13965,0,1687562782,13155.218828349993,61.498653989998274,53584.23504096 2023-06-23,23:26:24.000,174,10994648,14205,0,1687562783,13155.232300969998,61.50570312000491,53584.23504096 2023-06-23,23:26:25.000,174,10994632,14405,0,1687562784,13155.212092039998,61.491604859998915,53584.19311824001 2023-06-23,23:26:26.000,174,10994615,14405,0,1687562785,13155.212092039998,61.50570312000491,53584.25600232 2023-06-23,23:26:27.000,174,10994651,14365,0,1687562786,13155.178410489993,61.547997900001064,53584.21407960001 2023-06-23,23:26:28.000,174,10994644,14445,0,1687562787,13155.151465249997,61.56209615999978,53584.23504096 2023-06-23,23:26:29.000,174,10994642,14405,0,1687562788,13155.205355730002,61.55504703000042,53584.29093792001 2023-06-23,23:26:30.000,174,10994610,14885,0,1687562789,13155.279455139993,61.540948770001705,53584.30491216 2023-06-23,23:26:31.000,174,10994607,14085,0,1687562790,13155.218828349993,61.547997900001064,53584.25600232 2023-06-23,23:26:32.000,174,10994656,14485,0,1687562791,13155.218828349993,61.58324354999786,53584.24202808001 2023-06-23,23:26:33.000,174,10994597,14485,0,1687562792,13155.259246209993,61.61144007000257,53584.2490152 2023-06-23,23:26:34.000,174,10994647,14605,0,1687562793,13155.225564660002,61.63963659000001,53584.172156880006 2023-06-23,23:26:35.000,174,10994666,14485,0,1687562794,13155.225564660002,61.65373484999873,53584.172156880006 2023-06-23,23:26:36.000,174,10994646,14685,0,1687562795,13155.245773590002,61.66783311000472,53584.20709248 2023-06-23,23:26:37.000,174,10994614,14325,0,1687562796,13155.191883109997,61.724226149999595,53584.13722128 2023-06-23,23:26:38.000,174,10994579,14445,0,1687562797,13155.205355730002,61.717177020000236,53584.13023416 2023-06-23,23:26:39.000,174,10994640,14565,0,1687562798,13155.286191449988,61.773570060002385,53584.172156880006 2023-06-23,23:26:40.000,174,10994660,14165,0,1687562799,13155.252509899998,61.773570060002385,53584.16516976001 2023-06-23,23:26:41.000,174,10994645,14365,0,1687562800,13155.279455139993,61.8229139699979,53584.151195520004 2023-06-23,23:26:42.000,174,10994640,14405,0,1687562801,13155.232300969998,61.85111049000261,53584.12324704001 2023-06-23,23:26:43.000,174,10994670,14485,0,1687562802,13155.245773590002,61.900454399998125,53584.09529856001 2023-06-23,23:26:44.000,174,10994664,14645,0,1687562803,13155.326609309988,61.9357000500022,53584.102285680005 2023-06-23,23:26:45.000,174,10994638,14365,0,1687562804,13155.319872999993,61.9357000500022,53584.179144 2023-06-23,23:26:46.000,174,10994633,14405,0,1687562805,13155.340081929993,61.999142220003705,53584.151195520004 2023-06-23,23:26:47.000,174,10994593,14285,0,1687562806,13155.286191449988,62.05553525999858,53584.14420840001 2023-06-23,23:26:48.000,174,10994620,14885,0,1687562807,13155.313136689998,62.08373178000329,53584.102285680005 2023-06-23,23:26:49.000,174,10994634,14365,0,1687562808,13155.353554549998,62.09078091000265,53584.08132432 2023-06-23,23:26:50.000,174,10994581,14525,0,1687562809,13155.400708719993,62.133075689998805,53584.15818264 2023-06-23,23:26:51.000,174,10994646,14365,0,1687562810,13155.400708719993,62.133075689998805,53584.11625992001 2023-06-23,23:26:52.000,174,10994599,14365,0,1687562811,13155.360290859993,62.140124819998164,53584.08831144 2023-06-23,23:26:53.000,174,10994624,14245,0,1687562812,13155.414181339998,62.168321340002876,53584.19311824001 2023-06-23,23:26:54.000,174,10994636,14605,0,1687562813,13155.414181339998,62.20356698999967,53584.16516976001 2023-06-23,23:26:55.000,174,10994615,14365,0,1687562814,13155.461335509994,62.21766524999839,53584.21407960001 2023-06-23,23:26:56.000,174,10994613,14285,0,1687562815,13155.461335509994,62.20356698999967,53584.24202808001 2023-06-23,23:26:57.000,174,10994576,14605,0,1687562816,13155.427653959989,62.231763510004384,53584.16516976001 2023-06-23,23:26:58.000,174,10994637,14565,0,1687562817,13155.380499789993,62.26700916000118,53584.053375840005 2023-06-23,23:26:59.000,174,10994649,14365,0,1687562818,13155.367027169988,62.2458617700031,53584.06735008 2023-06-23,23:27:00.000,174,10994642,14605,0,1687562819,13155.400708719993,62.22471437999775,53584.09529856001 2023-06-23,23:27:01.000,174,10994629,14605,0,1687562820,13155.367027169988,62.231763510004384,53584.11625992001 2023-06-23,23:27:02.000,174,10994611,14205,0,1687562821,13155.286191449988,62.25996003000182,53584.04638872001 2023-06-23,23:27:03.000,174,10994665,14605,0,1687562822,13155.286191449988,62.238812640003744,53584.053375840005 2023-06-23,23:27:04.000,174,10994638,14325,0,1687562823,13155.346818239988,62.22471437999775,53584.06735008 2023-06-23,23:27:05.000,174,10994641,14445,0,1687562824,13155.218828349993,62.25996003000182,53584.004466000006 2023-06-23,23:27:06.000,174,10994658,14325,0,1687562825,13155.272718829998,62.26700916000118,53584.14420840001 2023-06-23,23:27:07.000,174,10994608,14165,0,1687562826,13155.185146800002,62.2458617700031,53584.06735008 2023-06-23,23:27:08.000,174,10994609,14485,0,1687562827,13155.198619419993,62.231763510004384,53584.08831144 2023-06-23,23:27:09.000,174,10994602,14565,0,1687562828,13155.191883109997,62.26700916000118,53584.07433720001 2023-06-23,23:27:10.000,174,10994597,14605,0,1687562829,13155.178410489993,62.238812640003744,53584.14420840001 2023-06-23,23:27:11.000,174,10994651,15005,0,1687562830,13155.124520010002,62.26700916000118,53584.14420840001 2023-06-23,23:27:12.000,174,10994656,14405,0,1687562831,13155.111047389997,62.25291090000246,53584.08132432 2023-06-23,23:27:13.000,174,10994617,14245,0,1687562832,13154.962848570001,62.31635307000397,53583.97651752001 2023-06-23,23:27:14.000,174,10994628,14565,0,1687562833,13154.949375949996,62.33045133000269,53584.053375840005 2023-06-23,23:27:15.000,174,10994629,14325,0,1687562834,13154.956112259992,62.302254809997976,53584.03241448 2023-06-23,23:27:16.000,174,10994635,14485,0,1687562835,13154.929167019996,62.27405829000054,53584.08831144 2023-06-23,23:27:17.000,174,10994607,14285,0,1687562836,13154.949375949996,62.31635307000397,53584.102285680005 2023-06-23,23:27:18.000,174,10994584,14525,0,1687562837,13154.942639640001,62.2811074199999,53584.102285680005 2023-06-23,23:27:19.000,174,10994587,14205,0,1687562838,13154.922430710001,62.29520567999862,53584.053375840005 2023-06-23,23:27:20.000,174,10994637,14405,0,1687562839,13154.882012850001,62.29520567999862,53584.004466000006 2023-06-23,23:27:21.000,174,10994573,14285,0,1687562840,13154.895485469991,62.26700916000118,53584.01145312 2023-06-23,23:27:22.000,174,10994601,14245,0,1687562841,13154.834858679991,62.25996003000182,53584.03241448 2023-06-23,23:27:23.000,174,10994628,14485,0,1687562842,13154.84159499,62.29520567999862,53584.01844024 2023-06-23,23:27:24.000,174,10994610,14045,0,1687562843,13154.80117713,62.29520567999862,53584.053375840005 2023-06-23,23:27:25.000,174,10994608,14165,0,1687562844,13154.807913439996,62.29520567999862,53584.08831144 2023-06-23,23:27:26.000,174,10994616,14445,0,1687562845,13154.855067609991,62.25291090000246,53584.11625992001 2023-06-23,23:27:27.000,174,10994647,14245,0,1687562846,13154.7809682,62.2458617700031,53584.1092728 2023-06-23,23:27:28.000,174,10994597,14165,0,1687562847,13154.7809682,62.2458617700031,53584.1092728 2023-06-23,23:27:29.000,174,10994667,14285,0,1687562848,13154.767495579996,62.2458617700031,53584.06036296 2023-06-23,23:27:30.000,174,10994616,14525,0,1687562849,13154.747286649996,62.26700916000118,53584.02542736001 2023-06-23,23:27:31.000,174,10994639,14285,0,1687562850,13154.686659859995,62.25996003000182,53583.934594800005 2023-06-23,23:27:32.000,174,10994608,14205,0,1687562851,13154.70013248,62.238812640003744,53583.97651752001 2023-06-23,23:27:33.000,174,10994605,14165,0,1687562852,13154.76075927,62.25996003000182,53584.02542736001 2023-06-23,23:27:34.000,174,10994638,14485,0,1687562853,13154.747286649996,62.20356698999967,53584.053375840005 2023-06-23,23:27:35.000,174,10994638,14165,0,1687562854,13154.75402295999,62.21766524999839,53584.01844024 2023-06-23,23:27:36.000,174,10994716,14445,0,1687562855,13154.75402295999,62.21766524999839,53584.08132432 2023-06-23,23:27:37.000,174,10994621,14565,0,1687562856,13154.73381402999,62.2458617700031,53583.99049176 2023-06-23,23:27:38.000,174,10994644,14485,0,1687562857,13154.71360509999,62.2458617700031,53583.983504640004 2023-06-23,23:27:39.000,174,10994582,14205,0,1687562858,13154.706868789995,62.25291090000246,53583.89267208 2023-06-23,23:27:40.000,174,10994634,14285,0,1687562859,13154.72034141,62.25291090000246,53583.9695304 2023-06-23,23:27:41.000,174,10994653,14285,0,1687562860,13154.767495579996,62.28815654999926,53583.97651752001 2023-06-23,23:27:42.000,174,10994582,14245,0,1687562861,13154.72034141,62.302254809997976,53583.96254328 2023-06-23,23:27:43.000,174,10994597,14045,0,1687562862,13154.747286649996,62.26700916000118,53583.90664632001 2023-06-23,23:27:44.000,174,10994615,14125,0,1687562863,13154.7809682,62.29520567999862,53584.01844024 2023-06-23,23:27:45.000,174,10994583,14405,0,1687562864,13154.794440819991,62.302254809997976,53583.92062056 2023-06-23,23:27:46.000,174,10994591,14485,0,1687562865,13154.794440819991,62.29520567999862,53583.87171072 2023-06-23,23:27:47.000,174,10994641,14605,0,1687562866,13154.767495579996,62.34454959000141,53583.92062056 2023-06-23,23:27:48.000,174,10994572,14405,0,1687562867,13154.7809682,62.358647850000125,53583.90664632001 2023-06-23,23:27:49.000,174,10994587,14205,0,1687562868,13154.895485469991,62.38684437000484,53584.02542736001 2023-06-23,23:27:50.000,174,10994634,14325,0,1687562869,13154.875276539991,62.3797952399982,53584.02542736001 2023-06-23,23:27:51.000,174,10994644,14365,0,1687562870,13154.895485469991,62.43618828000035,53584.03241448 2023-06-23,23:27:52.000,174,10994584,14045,0,1687562871,13154.895485469991,62.400942630003556,53584.053375840005 2023-06-23,23:27:53.000,174,10994645,14405,0,1687562872,13154.882012850001,62.45733566999843,53583.94856904001 2023-06-23,23:27:54.000,174,10994609,14405,0,1687562873,13154.942639640001,62.415040890002274,53583.99049176 2023-06-23,23:27:55.000,174,10994655,14205,0,1687562874,13154.915694399991,62.47143393000442,53583.92062056 2023-06-23,23:27:56.000,174,10994605,14285,0,1687562875,13155.010002739997,62.45733566999843,53584.053375840005 2023-06-23,23:27:57.000,174,10994633,14405,0,1687562876,13154.942639640001,62.46438479999779,53583.99747888001 2023-06-23,23:27:58.000,174,10994651,13925,0,1687562877,13154.969584879997,62.45733566999843,53584.04638872001 2023-06-23,23:27:59.000,174,10994635,14485,0,1687562878,13155.030211669997,62.46438479999779,53584.09529856001 2023-06-23,23:28:00.000,174,10994630,14165,0,1687562879,13155.043684290002,62.47143393000442,53584.0394016 2023-06-23,23:28:01.000,174,10994584,14165,0,1687562880,13155.077365839992,62.51372871000058,53584.03241448 2023-06-23,23:28:02.000,174,10994606,14565,0,1687562881,13155.077365839992,62.51372871000058,53583.983504640004 2023-06-23,23:28:03.000,174,10994597,14245,0,1687562882,13155.137992629992,62.51372871000058,53584.004466000006 2023-06-23,23:28:04.000,174,10994674,14325,0,1687562883,13155.097574769992,62.527826969999296,53583.94856904001 2023-06-23,23:28:05.000,174,10994592,14165,0,1687562884,13155.191883109997,62.541925229998014,53583.96254328 2023-06-23,23:28:06.000,174,10994652,14205,0,1687562885,13155.299664069993,62.50667958000122,53584.053375840005 2023-06-23,23:28:07.000,174,10994605,14405,0,1687562886,13155.306400379988,62.541925229998014,53584.053375840005 2023-06-23,23:28:08.000,174,10994608,14165,0,1687562887,13155.319872999993,62.577170880002086,53583.99049176 2023-06-23,23:28:09.000,174,10994581,14365,0,1687562888,13155.319872999993,62.591269140000804,53583.94158192 2023-06-23,23:28:10.000,174,10994611,14285,0,1687562889,13155.380499789993,62.626514790004876,53583.983504640004 2023-06-23,23:28:11.000,174,10994616,14125,0,1687562890,13155.420917649993,62.65471131000231,53583.983504640004 2023-06-23,23:28:12.000,174,10994648,14365,0,1687562891,13155.387236099989,62.66176044000167,53583.8996592 2023-06-23,23:28:13.000,174,10994641,14205,0,1687562892,13155.420917649993,62.72520261000318,53583.87869784001 2023-06-23,23:28:14.000,174,10994631,14325,0,1687562893,13155.562380159994,62.69700608999847,53584.01145312 2023-06-23,23:28:15.000,174,10994608,14605,0,1687562894,13155.60953432999,62.71110435000446,53584.03241448 2023-06-23,23:28:16.000,174,10994642,14405,0,1687562895,13155.623006949994,62.7393008700019,53583.983504640004 2023-06-23,23:28:17.000,174,10994630,14045,0,1687562896,13155.535434919999,62.774546519998694,53583.94158192 2023-06-23,23:28:18.000,174,10994608,14205,0,1687562897,13155.582589089994,62.774546519998694,53583.97651752001 2023-06-23,23:28:19.000,174,10994593,14285,0,1687562898,13155.60953432999,62.802743040003406,53584.06036296 2023-06-23,23:28:20.000,174,10994620,14125,0,1687562899,13155.643215879994,62.809792170002765,53584.04638872001 2023-06-23,23:28:21.000,174,10994651,14285,0,1687562900,13155.596061709999,62.873234340004274,53583.95555616001 2023-06-23,23:28:22.000,174,10994631,14405,0,1687562901,13155.63647957,62.8379886900002,53584.102285680005 2023-06-23,23:28:23.000,174,10994607,14205,0,1687562902,13155.69710636,62.866185210004915,53584.08132432 2023-06-23,23:28:24.000,174,10994648,14405,0,1687562903,13155.60953432999,62.85913607999828,53584.08132432 2023-06-23,23:28:25.000,174,10994641,14125,0,1687562904,13155.58932539999,62.873234340004274,53584.02542736001 2023-06-23,23:28:26.000,174,10994615,14085,0,1687562905,13155.596061709999,62.90143086000171,53584.06735008 2023-06-23,23:28:27.000,174,10994601,14285,0,1687562906,13155.521962299994,62.92962737999915,53583.90664632001 2023-06-23,23:28:28.000,174,10994628,14285,0,1687562907,13155.515225989999,62.92257824999979,53583.96254328 2023-06-23,23:28:29.000,174,10994626,14325,0,1687562908,13155.542171229994,62.91552912000043,53583.9695304 2023-06-23,23:28:30.000,174,10994642,14445,0,1687562909,13155.508489679989,62.943725639997865,53584.06036296 2023-06-23,23:28:31.000,174,10994594,14605,0,1687562910,13155.508489679989,62.936676509998506,53584.04638872001 2023-06-23,23:28:32.000,174,10994658,14245,0,1687562911,13155.481544439994,62.9507747700045,53584.08831144 2023-06-23,23:28:33.000,174,10994673,14525,0,1687562912,13155.454599199998,62.97192216000258,53584.01844024 2023-06-23,23:28:34.000,174,10994612,14285,0,1687562913,13155.427653959989,62.986020420001296,53584.02542736001 2023-06-23,23:28:35.000,174,10994627,14325,0,1687562914,13155.367027169988,63.000118680000014,53583.97651752001 2023-06-23,23:28:36.000,174,10994637,14325,0,1687562915,13155.393972409998,62.97192216000258,53584.06735008 2023-06-23,23:28:37.000,174,10994628,14285,0,1687562916,13155.333345619998,63.000118680000014,53584.004466000006 2023-06-23,23:28:38.000,174,10994601,14565,0,1687562917,13155.340081929993,62.993069550000655,53584.07433720001 2023-06-23,23:28:39.000,174,10994558,14485,0,1687562918,13155.360290859993,63.00716780999937,53584.04638872001 2023-06-23,23:28:40.000,174,10994593,14245,0,1687562919,13155.360290859993,63.000118680000014,53584.07433720001 2023-06-23,23:28:41.000,174,10994602,14205,0,1687562920,13155.306400379988,63.035364330004086,53584.04638872001 2023-06-23,23:28:42.000,174,10994587,14325,0,1687562921,13155.299664069993,63.035364330004086,53583.95555616001 2023-06-23,23:28:43.000,174,10994607,14485,0,1687562922,13155.158201559992,63.07060998000088,53583.85773648001 2023-06-23,23:28:44.000,174,10994593,14125,0,1687562923,13155.158201559992,63.0847082399996,53583.8647236 2023-06-23,23:28:45.000,174,10994624,14445,0,1687562924,13155.131256319997,63.10585562999768,53583.87869784001 2023-06-23,23:28:46.000,174,10994561,14125,0,1687562925,13155.164937870002,63.049462590002804,53583.94158192 2023-06-23,23:28:47.000,174,10994610,14365,0,1687562926,13155.077365839992,63.09175736999896,53583.87171072 2023-06-23,23:28:48.000,174,10994629,14485,0,1687562927,13155.016739049992,63.11290476000431,53583.8647236 2023-06-23,23:28:49.000,174,10994647,14165,0,1687562928,13154.949375949996,63.14110128000175,53583.75292968 2023-06-23,23:28:50.000,174,10994619,14125,0,1687562929,13154.929167019996,63.169297799999185,53583.80183952 2023-06-23,23:28:51.000,174,10994612,14165,0,1687562930,13154.949375949996,63.14815041000111,53583.7948524 2023-06-23,23:28:52.000,174,10994634,14285,0,1687562931,13154.922430710001,63.14110128000175,53583.80882664001 2023-06-23,23:28:53.000,174,10994593,14085,0,1687562932,13154.908958089996,63.19044519000454,53583.7249812 2023-06-23,23:28:54.000,174,10994566,14205,0,1687562933,13154.868540229996,63.11995389000367,53583.66209712001 2023-06-23,23:28:55.000,174,10994634,14245,0,1687562934,13154.882012850001,63.11995389000367,53583.80882664001 2023-06-23,23:28:56.000,174,10994592,14125,0,1687562935,13154.848331299996,63.13405215000239,53583.85773648001 2023-06-23,23:28:57.000,174,10994659,14125,0,1687562936,13154.787704509996,63.14815041000111,53583.75991680001 2023-06-23,23:28:58.000,174,10994596,14085,0,1687562937,13154.747286649996,63.14110128000175,53583.766903920005 2023-06-23,23:28:59.000,174,10994631,14165,0,1687562938,13154.7809682,63.14815041000111,53583.73196832 2023-06-23,23:29:00.000,174,10994601,14365,0,1687562939,13154.73381402999,63.176346929998545,53583.75991680001 2023-06-23,23:29:01.000,174,10994604,14125,0,1687562940,13154.69339616999,63.1974943200039,53583.71100696001 2023-06-23,23:29:02.000,174,10994618,14445,0,1687562941,13154.706868789995,63.225690840001334,53583.69703272 2023-06-23,23:29:03.000,174,10994611,14125,0,1687562942,13154.70013248,63.1974943200039,53583.71100696001 2023-06-23,23:29:04.000,174,10994563,14125,0,1687562943,13154.69339616999,63.225690840001334,53583.7249812 2023-06-23,23:29:05.000,174,10994636,14445,0,1687562944,13154.626033069995,63.25388735999877,53583.669084240006 2023-06-23,23:29:06.000,174,10994607,14245,0,1687562945,13154.59235151999,63.23978910000005,53583.65511 2023-06-23,23:29:07.000,174,10994624,14125,0,1687562946,13154.524988419995,63.30323127000156,53583.57825168 2023-06-23,23:29:08.000,174,10994635,14525,0,1687562947,13154.53172472999,63.267985620004765,53583.599213040005 2023-06-23,23:29:09.000,174,10994642,14245,0,1687562948,13154.59908783,63.275034750004124,53583.62716152 2023-06-23,23:29:10.000,174,10994637,14285,0,1687562949,13154.61256044999,63.25388735999877,53583.73895544001 2023-06-23,23:29:11.000,174,10994622,14565,0,1687562950,13154.565406279995,63.31732953000028,53583.669084240006 2023-06-23,23:29:12.000,174,10994620,13885,0,1687562951,13154.53172472999,63.28913301000284,53583.62716152 2023-06-23,23:29:13.000,174,10994643,14365,0,1687562952,13154.51825211,63.33847691999836,53583.57126456001 2023-06-23,23:29:14.000,174,10994578,14125,0,1687562953,13154.524988419995,63.331427789999,53583.64113576001 2023-06-23,23:29:15.000,174,10994650,13925,0,1687562954,13154.484570559995,63.345526049997716,53583.5153676 2023-06-23,23:29:16.000,174,10994637,14085,0,1687562955,13154.464361629995,63.401919089999865,53583.44549640001 2023-06-23,23:29:17.000,174,10994616,14245,0,1687562956,13154.51151579999,63.408968219999224,53583.56427744 2023-06-23,23:29:18.000,174,10994666,14285,0,1687562957,13154.51151579999,63.38782083000115,53583.54331608001 2023-06-23,23:29:19.000,174,10994631,14045,0,1687562958,13154.504779489995,63.401919089999865,53583.50838048 2023-06-23,23:29:20.000,174,10994636,14165,0,1687562959,13154.49804318,63.444213870003296,53583.49440624001 2023-06-23,23:29:21.000,174,10994606,14325,0,1687562960,13154.49130686999,63.43011561000458,53583.52934184 2023-06-23,23:29:22.000,174,10994614,14205,0,1687562961,13154.444152699994,63.43716474000394,53583.50838048 2023-06-23,23:29:23.000,174,10994632,13965,0,1687562962,13154.403734839994,63.507656040004804,53583.382612320005 2023-06-23,23:29:24.000,174,10994626,14205,0,1687562963,13154.45762532,63.451263000002655,53583.48741912 2023-06-23,23:29:25.000,174,10994594,14525,0,1687562964,13154.43741639,63.51470517000416,53583.35466384001 2023-06-23,23:29:26.000,174,10994657,14445,0,1687562965,13154.47109793999,63.49355777999881,53583.48741912 2023-06-23,23:29:27.000,174,10994626,14165,0,1687562966,13154.47783425,63.49355777999881,53583.431522160005 2023-06-23,23:29:28.000,174,10994639,14565,0,1687562967,13154.47109793999,63.52175430000352,53583.42453504001 2023-06-23,23:29:29.000,174,10994640,14165,0,1687562968,13154.484570559995,63.52880343000288,53583.43850928 2023-06-23,23:29:30.000,174,10994638,14205,0,1687562969,13154.524988419995,63.55699995000032,53583.452483520006 2023-06-23,23:29:31.000,174,10994652,14005,0,1687562970,13154.47109793999,63.585196469997754,53583.35466384001 2023-06-23,23:29:32.000,174,10994634,13965,0,1687562971,13154.504779489995,63.585196469997754,53583.34767672 2023-06-23,23:29:33.000,174,10994632,14645,0,1687562972,13154.53172472999,63.60634386000311,53583.36165096 2023-06-23,23:29:34.000,174,10994624,14205,0,1687562973,13154.545197349995,63.59929473000375,53583.40357368001 2023-06-23,23:29:35.000,174,10994660,14125,0,1687562974,13154.53172472999,63.634540380000544,53583.3406896 2023-06-23,23:29:36.000,174,10994582,14285,0,1687562975,13154.5788789,63.620442120001826,53583.30575400001 2023-06-23,23:29:37.000,174,10994621,14125,0,1687562976,13154.565406279995,63.66273689999798,53583.312741120004 2023-06-23,23:29:38.000,174,10994657,14405,0,1687562977,13154.53846104,63.669786030004616,53583.25684416001 2023-06-23,23:29:39.000,174,10994607,14085,0,1687562978,13154.51151579999,63.676835160003975,53583.24985704 2023-06-23,23:29:40.000,174,10994587,14405,0,1687562979,13154.53846104,63.683884290003334,53583.2708184 2023-06-23,23:29:41.000,174,10994601,14405,0,1687562980,13154.51825211,63.74027732999821,53583.214921440005 2023-06-23,23:29:42.000,174,10994599,14085,0,1687562981,13154.55866997,63.71208081000077,53583.214921440005 2023-06-23,23:29:43.000,174,10994617,14245,0,1687562982,13154.59235151999,63.78257211000164,53583.22190856 2023-06-23,23:29:44.000,174,10994627,14165,0,1687562983,13154.605824139995,63.796670370000356,53583.32671536001 2023-06-23,23:29:45.000,174,10994575,14485,0,1687562984,13154.59908783,63.789621240001,53583.25684416001 2023-06-23,23:29:46.000,174,10994597,14285,0,1687562985,13154.59235151999,63.810768629999075,53583.2009472 2023-06-23,23:29:47.000,174,10994604,14285,0,1687562986,13154.524988419995,63.860112540001865,53583.2009472 2023-06-23,23:29:48.000,174,10994598,14125,0,1687562987,13154.59235151999,63.867161670001224,53583.23588280001 2023-06-23,23:29:49.000,174,10994575,14485,0,1687562988,13154.61929676,63.8883090599993,53583.25684416001 2023-06-23,23:29:50.000,174,10994643,14045,0,1687562989,13154.666450929995,63.867161670001224,53583.27780552001 2023-06-23,23:29:51.000,174,10994621,14565,0,1687562990,13154.666450929995,63.87421080000058,53583.312741120004 2023-06-23,23:29:52.000,174,10994640,14405,0,1687562991,13154.65297830999,63.90240731999802,53583.32671536001 2023-06-23,23:29:53.000,174,10994614,14245,0,1687562992,13154.53172472999,63.92355471000337,53583.23588280001 2023-06-23,23:29:54.000,174,10994616,14165,0,1687562993,13154.565406279995,63.8883090599993,53583.17998584 2023-06-23,23:29:55.000,174,10994604,14125,0,1687562994,13154.55193365999,63.90240731999802,53583.24286992 2023-06-23,23:29:56.000,174,10994620,14045,0,1687562995,13154.57214258999,63.89535818999866,53583.24286992 2023-06-23,23:29:57.000,174,10994630,14405,0,1687562996,13154.545197349995,63.94470210000145,53583.22889568 2023-06-23,23:29:58.000,174,10994603,14445,0,1687562997,13154.545197349995,63.909456450004654,53583.22889568 2023-06-23,23:29:59.000,174,10994594,14325,0,1687562998,13154.57214258999,63.909456450004654,53583.27780552001 2023-06-23,23:30:00.000,174,10994588,14285,0,1687562999,13154.55193365999,63.8883090599993,53583.27780552001 2023-06-23,23:30:01.000,174,10994574,14245,0,1687563000,13154.51825211,63.90240731999802,53583.27780552001 2023-06-23,23:30:02.000,174,10994616,14165,0,1687563001,13154.464361629995,63.90240731999802,53583.22889568 2023-06-23,23:30:03.000,174,10994620,14245,0,1687563002,13154.43068007999,63.93060384000273,53583.29177976 2023-06-23,23:30:04.000,174,10994621,14165,0,1687563003,13154.47109793999,63.916505580004014,53583.31972824 2023-06-23,23:30:05.000,174,10994615,14205,0,1687563004,13154.45762532,63.93060384000273,53583.333702480006 2023-06-23,23:30:06.000,174,10994612,14245,0,1687563005,13154.464361629995,63.909456450004654,53583.3406896 2023-06-23,23:30:07.000,174,10994631,14245,0,1687563006,13154.39699853,63.92355471000337,53583.284792640006 2023-06-23,23:30:08.000,174,10994653,14365,0,1687563007,13154.322899119994,63.90240731999802,53583.23588280001 2023-06-23,23:30:09.000,174,10994597,14245,0,1687563008,13154.269008639989,63.909456450004654,53583.22190856 2023-06-23,23:30:10.000,174,10994636,14245,0,1687563009,13154.242063399994,63.89535818999866,53583.23588280001 2023-06-23,23:30:11.000,174,10994571,14165,0,1687563010,13154.215118159998,63.93765297000209,53583.2009472 2023-06-23,23:30:12.000,174,10994597,14205,0,1687563011,13154.127546129988,63.96584948999953,53583.15203736 2023-06-23,23:30:13.000,174,10994602,14205,0,1687563012,13154.066919340003,63.93765297000209,53583.10312752 2023-06-23,23:30:14.000,174,10994620,14005,0,1687563013,13154.120809819993,63.96584948999953,53583.13806312001 2023-06-23,23:30:15.000,174,10994636,14245,0,1687563014,13154.066919340003,63.94470210000145,53583.12408888 2023-06-23,23:30:16.000,174,10994615,14365,0,1687563015,13154.087128269988,63.92355471000337,53583.131076 2023-06-23,23:30:17.000,174,10994618,14205,0,1687563016,13153.999556239993,63.94470210000145,53583.08915328001 2023-06-23,23:30:18.000,174,10994598,14405,0,1687563017,13153.932193139997,63.94470210000145,53583.01229496 2023-06-23,23:30:19.000,174,10994628,14205,0,1687563018,13153.965874690002,63.99404601000424,53583.08915328001 2023-06-23,23:30:20.000,174,10994632,14485,0,1687563019,13153.945665760002,63.93765297000209,53583.096140400005 2023-06-23,23:30:21.000,174,10994595,14485,0,1687563020,13153.864830040002,63.979947749998246,53582.96338512 2023-06-23,23:30:22.000,174,10994634,14165,0,1687563021,13153.790730629997,63.99404601000424,53582.90748816 2023-06-23,23:30:23.000,174,10994589,14365,0,1687563022,13153.783994320002,64.01519340000232,53582.91447528 2023-06-23,23:30:24.000,174,10994605,14565,0,1687563023,13153.824412180002,63.99404601000424,53582.98434648 2023-06-23,23:30:25.000,174,10994599,14085,0,1687563024,13153.757049079992,64.02224253000168,53582.928449520005 2023-06-23,23:30:26.000,174,10994635,14365,0,1687563025,13153.723367530001,64.00814427000296,53582.977359360004 2023-06-23,23:30:27.000,174,10994602,14285,0,1687563026,13153.662740740001,64.05748817999847,53582.87255256001 2023-06-23,23:30:28.000,174,10994577,14205,0,1687563027,13153.723367530001,63.99404601000424,53582.91447528 2023-06-23,23:30:29.000,174,10994621,14445,0,1687563028,13153.656004429991,64.09273383000254,53582.89351392 2023-06-23,23:30:30.000,174,10994602,14245,0,1687563029,13153.635795499991,64.07863557000383,53582.8865268 2023-06-23,23:30:31.000,174,10994618,14205,0,1687563030,13153.649268119996,64.05043904999911,53582.94242376001 2023-06-23,23:30:32.000,174,10994608,14325,0,1687563031,13153.642531810001,64.05748817999847,53582.8865268 2023-06-23,23:30:33.000,174,10994624,14325,0,1687563032,13153.54148716,64.09273383000254,53582.89351392 2023-06-23,23:30:34.000,174,10994631,14285,0,1687563033,13153.49433298999,64.0997829600019,53582.830629840006 2023-06-23,23:30:35.000,174,10994631,14485,0,1687563034,13153.45391512999,64.10683209000126,53582.76774576 2023-06-23,23:30:36.000,174,10994608,14245,0,1687563035,13153.52127823,64.15617600000405,53582.85159120001 2023-06-23,23:30:37.000,174,10994614,14405,0,1687563036,13153.467387749995,64.12797947999934,53582.76774576 2023-06-23,23:30:38.000,174,10994593,14205,0,1687563037,13153.46065144,64.16322513000341,53582.73979728 2023-06-23,23:30:39.000,174,10994587,14525,0,1687563038,13153.5010693,64.15617600000405,53582.781720000006 2023-06-23,23:30:40.000,174,10994659,14085,0,1687563039,13153.46065144,64.12093034999998,53582.760758640004 2023-06-23,23:30:41.000,174,10994584,14325,0,1687563040,13153.40002465,64.19142165000085,53582.69787456 2023-06-23,23:30:42.000,174,10994614,14365,0,1687563041,13153.35960679,64.21961816999828,53582.60005488 2023-06-23,23:30:43.000,174,10994619,14405,0,1687563042,13153.346134169995,64.20551990999957,53582.62800336 2023-06-23,23:30:44.000,174,10994625,14165,0,1687563043,13153.37307940999,64.19142165000085,53582.69787456 2023-06-23,23:30:45.000,174,10994616,14485,0,1687563044,13153.37981572,64.1984707800002,53582.66992608 2023-06-23,23:30:46.000,174,10994624,14485,0,1687563045,13153.40002465,64.17027426000277,53582.62101624 2023-06-23,23:30:47.000,174,10994610,14285,0,1687563046,13153.346134169995,64.1984707800002,53582.68390032001 2023-06-23,23:30:48.000,174,10994614,14365,0,1687563047,13153.33266154999,64.22666729999764,53582.62101624 2023-06-23,23:30:49.000,174,10994582,14565,0,1687563048,13153.325925239995,64.1984707800002,53582.62800336 2023-06-23,23:30:50.000,174,10994639,14085,0,1687563049,13153.31918893,64.21961816999828,53582.62800336 2023-06-23,23:30:51.000,174,10994600,14125,0,1687563050,13153.305716309995,64.21961816999828,53582.614029120006 2023-06-23,23:30:52.000,174,10994623,14325,0,1687563051,13153.31245261999,64.22666729999764,53582.544157920005 2023-06-23,23:30:53.000,174,10994637,14565,0,1687563052,13153.31918893,64.24076556000364,53582.53018368 2023-06-23,23:30:54.000,174,10994601,14205,0,1687563053,13153.37981572,64.247814690003,53582.544157920005 2023-06-23,23:30:55.000,174,10994630,14565,0,1687563054,13153.406760959995,64.27601121000043,53582.5721064 2023-06-23,23:30:56.000,174,10994632,14485,0,1687563055,13153.44044251,64.247814690003,53582.60005488 2023-06-23,23:30:57.000,174,10994634,14205,0,1687563056,13153.406760959995,64.28306033999979,53582.51620944001 2023-06-23,23:30:58.000,174,10994630,14405,0,1687563057,13153.40002465,64.27601121000043,53582.48826096001 2023-06-23,23:30:59.000,174,10994640,14045,0,1687563058,13153.39328833999,64.26191295000172,53582.53717080001 2023-06-23,23:31:00.000,174,10994628,14085,0,1687563059,13153.45391512999,64.26896208000107,53582.56511928001 2023-06-23,23:31:01.000,174,10994595,14325,0,1687563060,13153.41349726999,64.30420772999787,53582.432364 2023-06-23,23:31:02.000,174,10994577,14165,0,1687563061,13153.49433298999,64.3465025100013,53582.53018368 2023-06-23,23:31:03.000,174,10994639,14285,0,1687563062,13153.487596679995,64.33945338000194,53582.56511928001 2023-06-23,23:31:04.000,174,10994605,14245,0,1687563063,13153.548223469996,64.32535512000322,53582.57909352 2023-06-23,23:31:05.000,174,10994643,14445,0,1687563064,13153.487596679995,64.3465025100013,53582.46031248 2023-06-23,23:31:06.000,174,10994599,14045,0,1687563065,13153.44044251,64.36060077000002,53582.39742840001 2023-06-23,23:31:07.000,174,10994564,14245,0,1687563066,13153.5010693,64.38879729000473,53582.495248080006 2023-06-23,23:31:08.000,174,10994615,14045,0,1687563067,13153.47412405999,64.43109207000089,53582.495248080006 2023-06-23,23:31:09.000,174,10994647,14125,0,1687563068,13153.366343099995,64.43109207000089,53582.376467040005 2023-06-23,23:31:10.000,174,10994589,14205,0,1687563069,13153.487596679995,64.41699381000217,53582.425376880004 2023-06-23,23:31:11.000,174,10994630,14605,0,1687563070,13153.507805609996,64.4451903299996,53582.51620944001 2023-06-23,23:31:12.000,174,10994624,14245,0,1687563071,13153.48086037,64.43814120000025,53582.432364 2023-06-23,23:31:13.000,174,10994578,14085,0,1687563072,13153.37981572,64.47338685000432,53582.34851856001 2023-06-23,23:31:14.000,174,10994602,14645,0,1687563073,13153.43370619999,64.47338685000432,53582.39044128 2023-06-23,23:31:15.000,174,10994640,14565,0,1687563074,13153.406760959995,64.43814120000025,53582.39742840001 2023-06-23,23:31:16.000,174,10994619,14325,0,1687563075,13153.42023358,64.48043598000368,53582.376467040005 2023-06-23,23:31:17.000,174,10994623,14245,0,1687563076,13153.33266154999,64.50863250000111,53582.327557200006 2023-06-23,23:31:18.000,174,10994624,14565,0,1687563077,13153.41349726999,64.52273075999983,53582.35550568 2023-06-23,23:31:19.000,174,10994640,14485,0,1687563078,13153.39328833999,64.51568163000047,53582.35550568 2023-06-23,23:31:20.000,174,10994619,14405,0,1687563079,13153.40002465,64.52977988999919,53582.32057008001 2023-06-23,23:31:21.000,174,10994639,14445,0,1687563080,13153.31918893,64.56502554000326,53582.39044128 2023-06-23,23:31:22.000,174,10994652,14525,0,1687563081,13153.305716309995,64.53682901999855,53582.327557200006 2023-06-23,23:31:23.000,174,10994586,14445,0,1687563082,13153.29898,64.60027119000006,53582.29960872001 2023-06-23,23:31:24.000,174,10994587,14205,0,1687563083,13153.31245261999,64.57912380000198,53582.327557200006 2023-06-23,23:31:25.000,174,10994544,14165,0,1687563084,13153.204671659994,64.58617293000134,53582.16685344 2023-06-23,23:31:26.000,174,10994618,14325,0,1687563085,13153.29224368999,64.5932220600007,53582.29960872001 2023-06-23,23:31:27.000,174,10994607,14365,0,1687563086,13153.25856214,64.60027119000006,53582.28563448 2023-06-23,23:31:28.000,174,10994619,14645,0,1687563087,13153.305716309995,64.57912380000198,53582.25069888001 2023-06-23,23:31:29.000,174,10994580,14245,0,1687563088,13153.177726419999,64.58617293000134,53582.12493072 2023-06-23,23:31:30.000,174,10994598,14125,0,1687563089,13153.204671659994,64.61436944999878,53582.1878148 2023-06-23,23:31:31.000,174,10994618,14245,0,1687563090,13153.19119903999,64.60027119000006,53582.27166024001 2023-06-23,23:31:32.000,174,10994636,14245,0,1687563091,13153.137308559999,64.60732031999942,53582.16685344 2023-06-23,23:31:33.000,174,10994594,14125,0,1687563092,13153.19793535,64.63551684000413,53582.21576328 2023-06-23,23:31:34.000,174,10994611,14605,0,1687563093,13153.19793535,64.67781162000028,53582.278647360006 2023-06-23,23:31:35.000,174,10994623,14445,0,1687563094,13153.19793535,64.64961510000285,53582.278647360006 2023-06-23,23:31:36.000,174,10994625,14245,0,1687563095,13153.17099010999,64.68486074999964,53582.27166024001 2023-06-23,23:31:37.000,174,10994600,14365,0,1687563096,13153.076681769999,64.69895900999836,53582.19480192 2023-06-23,23:31:38.000,174,10994552,14165,0,1687563097,13153.029527599989,64.68486074999964,53582.16685344 2023-06-23,23:31:39.000,174,10994576,14205,0,1687563098,13153.016054979998,64.70600813999772,53582.16685344 2023-06-23,23:31:40.000,174,10994617,14085,0,1687563099,13152.995846049998,64.69895900999836,53582.20178904001 2023-06-23,23:31:41.000,174,10994609,14565,0,1687563100,13152.982373429993,64.67781162000028,53582.24371176 2023-06-23,23:31:42.000,174,10994595,14165,0,1687563101,13152.915010329998,64.691909879999,53582.19480192 2023-06-23,23:31:43.000,174,10994651,14245,0,1687563102,13152.861119849993,64.691909879999,53582.20178904001 2023-06-23,23:31:44.000,174,10994641,14285,0,1687563103,13152.901537709993,64.70600813999772,53582.257686000004 2023-06-23,23:31:45.000,174,10994618,14525,0,1687563104,13152.793756749998,64.68486074999964,53582.20178904001 2023-06-23,23:31:46.000,174,10994621,14205,0,1687563105,13152.746602580002,64.66371336000157,53582.21576328 2023-06-23,23:31:47.000,174,10994564,14565,0,1687563106,13152.679239479992,64.67076249000093,53582.1179436 2023-06-23,23:31:48.000,174,10994617,14565,0,1687563107,13152.679239479992,64.67076249000093,53582.14589208 2023-06-23,23:31:49.000,174,10994595,14125,0,1687563108,13152.652294239997,64.67076249000093,53582.16685344 2023-06-23,23:31:50.000,174,10994599,14165,0,1687563109,13152.632085309997,64.64256597000349,53582.208776160005 2023-06-23,23:31:51.000,174,10994541,14285,0,1687563110,13152.605140070002,64.66371336000157,53582.12493072 2023-06-23,23:31:52.000,174,10994597,14405,0,1687563111,13152.483886490001,64.66371336000157,53582.02012392 2023-06-23,23:31:53.000,174,10994629,14405,0,1687563112,13152.416523389991,64.72010640000371,53582.03409816001 2023-06-23,23:31:54.000,174,10994609,14365,0,1687563113,13152.409787079996,64.71305727000436,53582.041085280005 2023-06-23,23:31:55.000,174,10994563,14205,0,1687563114,13152.349160289996,64.70600813999772,53581.98518832001 2023-06-23,23:31:56.000,174,10994598,14125,0,1687563115,13152.27506087999,64.71305727000436,53581.943265600006 2023-06-23,23:31:57.000,174,10994608,14365,0,1687563116,13152.19422515999,64.69895900999836,53581.91531712001 2023-06-23,23:31:58.000,174,10994613,14045,0,1687563117,13152.19422515999,64.70600813999772,53581.86640728001 2023-06-23,23:31:59.000,174,10994587,14325,0,1687563118,13152.147070989995,64.67076249000093,53581.90134288 2023-06-23,23:32:00.000,174,10994599,14445,0,1687563119,13152.09991682,64.72715553000307,53581.8384588 2023-06-23,23:32:01.000,174,10994597,14205,0,1687563120,13151.944981689994,64.68486074999964,53581.79653608001 2023-06-23,23:32:02.000,174,10994596,14205,0,1687563121,13151.918036449999,64.72715553000307,53581.78954896 2023-06-23,23:32:03.000,174,10994579,14485,0,1687563122,13151.850673349989,64.71305727000436,53581.78954896 2023-06-23,23:32:04.000,174,10994615,14405,0,1687563123,13151.769837629989,64.72010640000371,53581.69172928 2023-06-23,23:32:05.000,174,10994612,14125,0,1687563124,13151.715947149998,64.72715553000307,53581.67076792 2023-06-23,23:32:06.000,174,10994567,14245,0,1687563125,13151.722683459993,64.70600813999772,53581.74762624001 2023-06-23,23:32:07.000,174,10994571,14205,0,1687563126,13151.655320359998,64.70600813999772,53581.733652 2023-06-23,23:32:08.000,174,10994583,14605,0,1687563127,13151.561012019993,64.69895900999836,53581.64281944 2023-06-23,23:32:09.000,174,10994624,14405,0,1687563128,13151.500385229992,64.68486074999964,53581.62884520001 2023-06-23,23:32:10.000,174,10994601,14245,0,1687563129,13151.453231059997,64.67781162000028,53581.62884520001 2023-06-23,23:32:11.000,174,10994618,14405,0,1687563130,13151.406076890002,64.67076249000093,53581.55198688 2023-06-23,23:32:12.000,174,10994615,14165,0,1687563131,13151.305032240001,64.691909879999,53581.51006416001 2023-06-23,23:32:13.000,174,10994566,14205,0,1687563132,13151.257878069991,64.67076249000093,53581.468141440004 2023-06-23,23:32:14.000,174,10994593,14285,0,1687563133,13151.298295929992,64.63551684000413,53581.50307704 2023-06-23,23:32:15.000,174,10994609,14165,0,1687563134,13151.217460209991,64.60027119000006,53581.44718008 2023-06-23,23:32:16.000,174,10994598,14245,0,1687563135,13151.170306039996,64.5932220600007,53581.37730888 2023-06-23,23:32:17.000,174,10994574,14245,0,1687563136,13151.109679249996,64.60732031999942,53581.370321760005 2023-06-23,23:32:18.000,174,10994604,13965,0,1687563137,13151.00189829,64.63551684000413,53581.23057936 2023-06-23,23:32:19.000,174,10994587,14245,0,1687563138,13150.95474411999,64.60732031999942,53581.209618 2023-06-23,23:32:20.000,174,10994569,14125,0,1687563139,13150.968216739995,64.5932220600007,53581.23756648 2023-06-23,23:32:21.000,174,10994627,13885,0,1687563140,13150.91432625999,64.57912380000198,53581.23057936 2023-06-23,23:32:22.000,174,10994613,14165,0,1687563141,13150.85369946999,64.60027119000006,53581.17468240001 2023-06-23,23:32:23.000,174,10994587,14645,0,1687563142,13150.79307267999,64.58617293000134,53581.153721040006 2023-06-23,23:32:24.000,174,10994611,14165,0,1687563143,13150.786336369994,64.5579764100039,53581.16769528 2023-06-23,23:32:25.000,174,10994583,14405,0,1687563144,13150.745918509994,64.57912380000198,53581.132759680004 2023-06-23,23:32:26.000,174,10994581,14365,0,1687563145,13150.698764339999,64.58617293000134,53581.14673392001 2023-06-23,23:32:27.000,174,10994554,14245,0,1687563146,13150.638137549999,64.55092728000454,53580.99301728 2023-06-23,23:32:28.000,174,10994578,14365,0,1687563147,13150.631401239989,64.55092728000454,53581.02096576 2023-06-23,23:32:29.000,174,10994592,14325,0,1687563148,13150.611192309989,64.52273075999983,53580.99301728 2023-06-23,23:32:30.000,174,10994584,14125,0,1687563149,13150.577510759998,64.5579764100039,53580.93013320001 2023-06-23,23:32:31.000,174,10994568,14205,0,1687563150,13150.543829209993,64.57207467000262,53580.8951976 2023-06-23,23:32:32.000,174,10994564,14405,0,1687563151,13150.557301829998,64.57207467000262,53580.87423624 2023-06-23,23:32:33.000,174,10994587,14085,0,1687563152,13150.543829209993,64.55092728000454,53580.87423624 2023-06-23,23:32:34.000,174,10994597,14165,0,1687563153,13150.476466109998,64.56502554000326,53580.84628776 2023-06-23,23:32:35.000,174,10994589,14365,0,1687563154,13150.409103010003,64.61436944999878,53580.76244232001 2023-06-23,23:32:36.000,174,10994590,14205,0,1687563155,13150.456257179998,64.64256597000349,53580.78340368 2023-06-23,23:32:37.000,174,10994555,14245,0,1687563156,13150.483202419993,64.64961510000285,53580.72051960001 2023-06-23,23:32:38.000,174,10994576,14165,0,1687563157,13150.469729799988,64.67781162000028,53580.7554552 2023-06-23,23:32:39.000,174,10994603,14245,0,1687563158,13150.395630389998,64.691909879999,53580.629687040004 2023-06-23,23:32:40.000,174,10994563,14285,0,1687563159,13150.409103010003,64.72010640000371,53580.66462264 2023-06-23,23:32:41.000,174,10994563,14445,0,1687563160,13150.436048249998,64.75535205000051,53580.67859688 2023-06-23,23:32:42.000,174,10994563,14245,0,1687563161,13150.361948839993,64.75535205000051,53580.650648400006 2023-06-23,23:32:43.000,174,10994606,14205,0,1687563162,13150.375421459998,64.84699073999946,53580.650648400006 2023-06-23,23:32:44.000,174,10994559,14125,0,1687563163,13150.375421459998,64.83289248000074,53580.63667416 2023-06-23,23:32:45.000,174,10994626,14325,0,1687563164,13150.382157769993,64.88928552000289,53580.580777200004 2023-06-23,23:32:46.000,174,10994599,14565,0,1687563165,13150.409103010003,64.92453116999968,53580.64366128001 2023-06-23,23:32:47.000,174,10994612,14045,0,1687563166,13150.375421459998,64.9386294299984,53580.58776432 2023-06-23,23:32:48.000,174,10994599,14245,0,1687563167,13150.375421459998,64.93158029999904,53580.55282872001 2023-06-23,23:32:49.000,174,10994559,14285,0,1687563168,13150.321530979993,64.93158029999904,53580.48994464 2023-06-23,23:32:50.000,174,10994611,14365,0,1687563169,13150.348476220002,64.92453116999968,53580.531867360005 2023-06-23,23:32:51.000,174,10994554,14285,0,1687563170,13150.287849430002,64.98092421000183,53580.40609920001 2023-06-23,23:32:52.000,174,10994559,14405,0,1687563171,13150.281113119992,64.99502247000055,53580.37815072 2023-06-23,23:32:53.000,174,10994553,14125,0,1687563172,13150.328267290002,64.95977682000375,53580.461996160004 2023-06-23,23:32:54.000,174,10994596,14205,0,1687563173,13150.335003599997,64.98797334000119,53580.461996160004 2023-06-23,23:32:55.000,174,10994615,14645,0,1687563174,13150.388894080003,64.98797334000119,53580.45500904001 2023-06-23,23:32:56.000,174,10994565,14525,0,1687563175,13150.355212529998,64.99502247000055,53580.49693176 2023-06-23,23:32:57.000,174,10994569,14205,0,1687563176,13150.335003599997,64.98797334000119,53580.39911208 2023-06-23,23:32:58.000,174,10994590,14365,0,1687563177,13150.314794669997,64.99502247000055,53580.39212496 2023-06-23,23:32:59.000,174,10994589,14285,0,1687563178,13150.388894080003,64.99502247000055,53580.32924088 2023-06-23,23:33:00.000,174,10994609,14245,0,1687563179,13150.402366699993,65.01616985999863,53580.35718936001 2023-06-23,23:33:01.000,174,10994571,14005,0,1687563180,13150.355212529998,65.02321898999799,53580.32924088 2023-06-23,23:33:02.000,174,10994583,14325,0,1687563181,13150.348476220002,65.01616985999863,53580.33622800001 2023-06-23,23:33:03.000,174,10994569,14245,0,1687563182,13150.341739909993,65.02321898999799,53580.364176480005 2023-06-23,23:33:04.000,174,10994592,14085,0,1687563183,13150.314794669997,65.03731725000398,53580.32924088 2023-06-23,23:33:05.000,174,10994627,14205,0,1687563184,13150.287849430002,65.02321898999799,53580.294305280004 2023-06-23,23:33:06.000,174,10994550,14205,0,1687563185,13150.240695259992,65.04436638000334,53580.27334392 2023-06-23,23:33:07.000,174,10994608,14125,0,1687563186,13150.287849430002,65.05846464000206,53580.28731816001 2023-06-23,23:33:08.000,174,10994602,14005,0,1687563187,13150.254167879997,65.07256290000078,53580.32225376 2023-06-23,23:33:09.000,174,10994576,14285,0,1687563188,13150.361948839993,65.06551377000142,53580.3012924 2023-06-23,23:33:10.000,174,10994603,14125,0,1687563189,13150.254167879997,65.10075941999821,53580.22443408 2023-06-23,23:33:11.000,174,10994560,14245,0,1687563190,13150.254167879997,65.0866611599995,53580.21045984 2023-06-23,23:33:12.000,174,10994579,14045,0,1687563191,13150.287849430002,65.09371028999885,53580.28033104 2023-06-23,23:33:13.000,174,10994557,14325,0,1687563192,13150.281113119992,65.0866611599995,53580.245395440004 2023-06-23,23:33:14.000,174,10994625,14405,0,1687563193,13150.267640500002,65.0514155100027,53580.28033104 2023-06-23,23:33:15.000,174,10994573,14245,0,1687563194,13150.240695259992,65.09371028999885,53580.126614400004 2023-06-23,23:33:16.000,174,10994619,14205,0,1687563195,13150.240695259992,65.10780855000485,53580.23840832001 2023-06-23,23:33:17.000,174,10994566,14045,0,1687563196,13150.240695259992,65.0866611599995,53580.16853712001 2023-06-23,23:33:18.000,174,10994581,14445,0,1687563197,13150.220486329992,65.10780855000485,53580.21045984 2023-06-23,23:33:19.000,174,10994633,14405,0,1687563198,13150.267640500002,65.07961203000013,53580.23840832001 2023-06-23,23:33:20.000,174,10994583,14285,0,1687563199,13150.254167879997,65.10075941999821,53580.22443408 2023-06-23,23:33:21.000,174,10994606,14285,0,1687563200,13150.267640500002,65.12190681000357,53580.18251136 2023-06-23,23:33:22.000,174,10994583,14365,0,1687563201,13150.200277399992,65.12895594000292,53580.16853712001 2023-06-23,23:33:23.000,174,10994592,14165,0,1687563202,13150.260904189992,65.12895594000292,53580.16155 2023-06-23,23:33:24.000,174,10994573,14245,0,1687563203,13150.227222640002,65.09371028999885,53580.28033104 2023-06-23,23:33:25.000,174,10994613,14085,0,1687563204,13150.308058360002,65.10075941999821,53580.28731816001 2023-06-23,23:33:26.000,174,10994567,14165,0,1687563205,13150.287849430002,65.10780855000485,53580.3012924 2023-06-23,23:33:27.000,174,10994568,14325,0,1687563206,13150.314794669997,65.07256290000078,53580.294305280004 2023-06-23,23:33:28.000,174,10994573,14285,0,1687563207,13150.287849430002,65.1148576800042,53580.2314212 2023-06-23,23:33:29.000,174,10994599,13965,0,1687563208,13150.314794669997,65.150103330001,53580.20347272 2023-06-23,23:33:30.000,174,10994595,14325,0,1687563209,13150.321530979993,65.09371028999885,53580.25936968001 2023-06-23,23:33:31.000,174,10994572,14405,0,1687563210,13150.341739909993,65.1148576800042,53580.196485600005 2023-06-23,23:33:32.000,174,10994592,14245,0,1687563211,13150.328267290002,65.12895594000292,53580.21744696001 2023-06-23,23:33:33.000,174,10994570,14165,0,1687563212,13150.287849430002,65.13600507000228,53580.18251136 2023-06-23,23:33:34.000,174,10994578,14245,0,1687563213,13150.281113119992,65.14305420000164,53580.17552424 2023-06-23,23:33:35.000,174,10994581,14125,0,1687563214,13150.335003599997,65.14305420000164,53580.22443408 2023-06-23,23:33:36.000,174,10994606,14445,0,1687563215,13150.361948839993,65.17829984999844,53580.245395440004 2023-06-23,23:33:37.000,174,10994612,14445,0,1687563216,13150.335003599997,65.17125071999908,53580.16155 2023-06-23,23:33:38.000,174,10994600,14685,0,1687563217,13150.294585739997,65.22764376000123,53580.126614400004 2023-06-23,23:33:39.000,174,10994566,14325,0,1687563218,13150.388894080003,65.20649637000315,53580.18949848001 2023-06-23,23:33:40.000,174,10994622,14365,0,1687563219,13150.341739909993,65.19944724000379,53580.25238256 2023-06-23,23:33:41.000,174,10994606,14245,0,1687563220,13150.335003599997,65.22059463000187,53580.14058864001 2023-06-23,23:33:42.000,174,10994583,14245,0,1687563221,13150.348476220002,65.22059463000187,53580.23840832001 2023-06-23,23:33:43.000,174,10994554,14205,0,1687563222,13150.388894080003,65.23469289000059,53580.22443408 2023-06-23,23:33:44.000,174,10994581,14245,0,1687563223,13150.409103010003,65.26288940999802,53580.20347272 2023-06-23,23:33:45.000,174,10994570,14245,0,1687563224,13150.375421459998,65.27698767000402,53580.18251136 2023-06-23,23:33:46.000,174,10994573,14325,0,1687563225,13150.341739909993,65.26993854000466,53580.245395440004 2023-06-23,23:33:47.000,174,10994602,14405,0,1687563226,13150.274376809997,65.31223332000081,53580.126614400004 2023-06-23,23:33:48.000,174,10994584,14405,0,1687563227,13150.314794669997,65.27698767000402,53580.18251136 2023-06-23,23:33:49.000,174,10994594,14125,0,1687563228,13150.348476220002,65.28403680000338,53580.2314212 2023-06-23,23:33:50.000,174,10994571,14045,0,1687563229,13150.274376809997,65.30518419000146,53580.20347272 2023-06-23,23:33:51.000,174,10994601,14365,0,1687563230,13150.254167879997,65.33338070999889,53580.15456288 2023-06-23,23:33:52.000,174,10994542,14365,0,1687563231,13150.301322049992,65.30518419000146,53580.16155 2023-06-23,23:33:53.000,174,10994611,14445,0,1687563232,13150.287849430002,65.31223332000081,53580.147575760006 2023-06-23,23:33:54.000,174,10994602,14645,0,1687563233,13150.193541089997,65.33338070999889,53580.06373032 2023-06-23,23:33:55.000,174,10994593,14285,0,1687563234,13150.233958949997,65.31928245000017,53580.098665920006 2023-06-23,23:33:56.000,174,10994544,14485,0,1687563235,13150.254167879997,65.33338070999889,53580.126614400004 2023-06-23,23:33:57.000,174,10994560,14485,0,1687563236,13150.193541089997,65.36862636000296,53580.09167880001 2023-06-23,23:33:58.000,174,10994617,14085,0,1687563237,13150.274376809997,65.31928245000017,53580.16853712001 2023-06-23,23:33:59.000,174,10994575,14605,0,1687563238,13150.267640500002,65.30518419000146,53580.11264016 2023-06-23,23:34:00.000,174,10994609,14565,0,1687563239,13150.240695259992,65.31928245000017,53580.196485600005 2023-06-23,23:34:01.000,174,10994572,14085,0,1687563240,13150.180068469992,65.32633157999953,53580.04276896 2023-06-23,23:34:02.000,174,10994602,14405,0,1687563241,13150.240695259992,65.33338070999889,53580.098665920006 2023-06-23,23:34:03.000,174,10994574,14365,0,1687563242,13150.200277399992,65.35452810000425,53580.00783336 2023-06-23,23:34:04.000,174,10994588,14645,0,1687563243,13150.233958949997,65.34042983999825,53580.03578184 2023-06-23,23:34:05.000,174,10994581,14565,0,1687563244,13150.314794669997,65.34042983999825,53580.07071744001 2023-06-23,23:34:06.000,174,10994564,14565,0,1687563245,13150.341739909993,65.33338070999889,53580.14058864001 2023-06-23,23:34:07.000,174,10994536,14245,0,1687563246,13150.361948839993,65.34747897000489,53580.13360152 2023-06-23,23:34:08.000,174,10994567,14325,0,1687563247,13150.341739909993,65.33338070999889,53580.17552424 2023-06-23,23:34:09.000,174,10994590,14765,0,1687563248,13150.335003599997,65.36862636000296,53580.07071744001 2023-06-23,23:34:10.000,174,10994572,14325,0,1687563249,13150.402366699993,65.2981350600021,53580.10565304 2023-06-23,23:34:11.000,174,10994574,14485,0,1687563250,13150.402366699993,65.32633157999953,53580.09167880001 2023-06-23,23:34:12.000,174,10994547,14485,0,1687563251,13150.422575629993,65.31928245000017,53580.14058864001 2023-06-23,23:34:13.000,174,10994580,14645,0,1687563252,13150.462993489993,65.32633157999953,53580.09167880001 2023-06-23,23:34:14.000,174,10994593,14405,0,1687563253,13150.449520869988,65.31928245000017,53580.10565304 2023-06-23,23:34:15.000,174,10994582,14405,0,1687563254,13150.510147659988,65.31223332000081,53580.126614400004 2023-06-23,23:34:16.000,174,10994610,14365,0,1687563255,13150.523620279993,65.35452810000425,53580.10565304 2023-06-23,23:34:17.000,174,10994590,14405,0,1687563256,13150.483202419993,65.30518419000146,53580.02180760001 2023-06-23,23:34:18.000,174,10994613,14405,0,1687563257,13150.530356589989,65.34042983999825,53580.028794720005 2023-06-23,23:34:19.000,174,10994575,14365,0,1687563258,13150.523620279993,65.34747897000489,53580.00084624001 2023-06-23,23:34:20.000,174,10994598,14285,0,1687563259,13150.516883969998,65.32633157999953,53580.07071744001 2023-06-23,23:34:21.000,174,10994607,14245,0,1687563260,13150.604455999994,65.2981350600021,53580.08469168 2023-06-23,23:34:22.000,174,10994570,14245,0,1687563261,13150.577510759998,65.27698767000402,53580.04975608001 2023-06-23,23:34:23.000,174,10994521,14285,0,1687563262,13150.624664929994,65.28403680000338,53580.01482048 2023-06-23,23:34:24.000,174,10994592,14365,0,1687563263,13150.665082789994,65.28403680000338,53580.04276896 2023-06-23,23:34:25.000,174,10994581,14205,0,1687563264,13150.624664929994,65.30518419000146,53579.986872 2023-06-23,23:34:26.000,174,10994608,14285,0,1687563265,13150.651610169989,65.26288940999802,53580.04276896 2023-06-23,23:34:27.000,174,10994611,14365,0,1687563266,13150.631401239989,65.27698767000402,53579.930975040006 2023-06-23,23:34:28.000,174,10994574,14125,0,1687563267,13150.69202802999,65.24174201999995,53579.97289776001 2023-06-23,23:34:29.000,174,10994557,14885,0,1687563268,13150.75939113,65.26288940999802,53579.979884880006 2023-06-23,23:34:30.000,174,10994573,14205,0,1687563269,13150.77960006,65.23469289000059,53580.02180760001 2023-06-23,23:34:31.000,174,10994561,14485,0,1687563270,13150.846963159995,65.21354550000251,53579.99385912 2023-06-23,23:34:32.000,174,10994593,14485,0,1687563271,13150.87390839999,65.17125071999908,53579.96591064 2023-06-23,23:34:33.000,174,10994558,14725,0,1687563272,13150.86043578,65.15715246000036,53579.97289776001 2023-06-23,23:34:34.000,174,10994594,14485,0,1687563273,13150.84022685,65.17125071999908,53579.89603944 2023-06-23,23:34:35.000,174,10994577,14125,0,1687563274,13150.87390839999,65.16420158999972,53579.92398792001 2023-06-23,23:34:36.000,174,10994584,14405,0,1687563275,13150.96148043,65.14305420000164,53580.00783336 2023-06-23,23:34:37.000,174,10994579,14485,0,1687563276,13150.968216739995,65.1853489799978,53580.00084624001 2023-06-23,23:34:38.000,174,10994584,14285,0,1687563277,13150.968216739995,65.17125071999908,53580.01482048 2023-06-23,23:34:39.000,174,10994559,14205,0,1687563278,13151.069261389996,65.14305420000164,53580.02180760001 2023-06-23,23:34:40.000,174,10994560,14205,0,1687563279,13151.049052459995,65.150103330001,53580.028794720005 2023-06-23,23:34:41.000,174,10994535,14645,0,1687563280,13151.04231615,65.14305420000164,53579.986872 2023-06-23,23:34:42.000,174,10994546,14805,0,1687563281,13150.99516197999,65.150103330001,53579.97289776001 2023-06-23,23:34:43.000,174,10994590,14525,0,1687563282,13151.109679249996,65.15715246000036,53580.028794720005 2023-06-23,23:34:44.000,174,10994526,14045,0,1687563283,13151.10294294,65.12895594000292,53580.077704560004 2023-06-23,23:34:45.000,174,10994569,14205,0,1687563284,13151.06252508,65.150103330001,53579.958923520004 2023-06-23,23:34:46.000,174,10994591,14365,0,1687563285,13151.109679249996,65.17125071999908,53580.02180760001 2023-06-23,23:34:47.000,174,10994565,14445,0,1687563286,13151.16356973,65.16420158999972,53580.07071744001 2023-06-23,23:34:48.000,174,10994565,14565,0,1687563287,13151.129888179996,65.17125071999908,53580.07071744001 2023-06-23,23:34:49.000,174,10994567,14525,0,1687563288,13151.09620662999,65.19239811000443,53579.95193640001 2023-06-23,23:34:50.000,174,10994610,14405,0,1687563289,13151.089470319996,65.1853489799978,53580.02180760001 2023-06-23,23:34:51.000,174,10994583,13965,0,1687563290,13151.170306039996,65.19944724000379,53580.04276896 2023-06-23,23:34:52.000,174,10994575,14285,0,1687563291,13151.10294294,65.19239811000443,53579.94494928 2023-06-23,23:34:53.000,174,10994558,14365,0,1687563292,13151.177042349991,65.21354550000251,53580.06373032 2023-06-23,23:34:54.000,174,10994575,14365,0,1687563293,13151.170306039996,65.20649637000315,53580.11962728001 2023-06-23,23:34:55.000,174,10994582,14205,0,1687563294,13151.278086999992,65.19944724000379,53580.16853712001 2023-06-23,23:34:56.000,174,10994585,14325,0,1687563295,13151.251141759996,65.17829984999844,53580.20347272 2023-06-23,23:34:57.000,174,10994583,14205,0,1687563296,13151.237669139991,65.23469289000059,53580.09167880001 2023-06-23,23:34:58.000,174,10994580,14245,0,1687563297,13151.244405450001,65.19944724000379,53580.077704560004 2023-06-23,23:34:59.000,174,10994567,14485,0,1687563298,13151.244405450001,65.2487911499993,53580.11264016 2023-06-23,23:35:00.000,174,10994577,14445,0,1687563299,13151.20398759,65.27698767000402,53580.07071744001 2023-06-23,23:35:01.000,174,10994597,13885,0,1687563300,13151.291559619996,65.26993854000466,53580.14058864001 2023-06-23,23:35:02.000,174,10994574,14325,0,1687563301,13151.298295929992,65.23469289000059,53580.147575760006 2023-06-23,23:35:03.000,174,10994621,14125,0,1687563302,13151.244405450001,65.26288940999802,53580.06373032 2023-06-23,23:35:04.000,174,10994579,14125,0,1687563303,13151.318504859992,65.25584027999867,53580.16155 2023-06-23,23:35:05.000,174,10994585,14325,0,1687563304,13151.251141759996,65.32633157999953,53579.99385912 2023-06-23,23:35:06.000,174,10994547,14405,0,1687563305,13151.284823310001,65.26993854000466,53580.13360152 2023-06-23,23:35:07.000,174,10994575,14205,0,1687563306,13151.20398759,65.2981350600021,53580.077704560004 2023-06-23,23:35:08.000,174,10994583,14565,0,1687563307,13151.210723899996,65.29108593000274,53580.04276896 2023-06-23,23:35:09.000,174,10994598,14245,0,1687563308,13151.251141759996,65.31928245000017,53580.14058864001 2023-06-23,23:35:10.000,174,10994543,14285,0,1687563309,13151.257878069991,65.28403680000338,53580.16853712001 2023-06-23,23:35:11.000,174,10994602,14365,0,1687563310,13151.230932829996,65.31223332000081,53580.11962728001 2023-06-23,23:35:12.000,174,10994575,14445,0,1687563311,13151.177042349991,65.27698767000402,53580.077704560004 2023-06-23,23:35:13.000,174,10994609,14245,0,1687563312,13151.08273401,65.33338070999889,53580.03578184 2023-06-23,23:35:14.000,174,10994543,14245,0,1687563313,13151.10294294,65.2981350600021,53580.028794720005 2023-06-23,23:35:15.000,174,10994590,14125,0,1687563314,13151.01537090999,65.31928245000017,53579.92398792001 2023-06-23,23:35:16.000,174,10994568,14365,0,1687563315,13151.05578876999,65.31223332000081,53580.03578184 2023-06-23,23:35:17.000,174,10994583,14205,0,1687563316,13150.93453518999,65.30518419000146,53579.92398792001 2023-06-23,23:35:18.000,174,10994561,14205,0,1687563317,13150.99516197999,65.36862636000296,53580.028794720005 2023-06-23,23:35:19.000,174,10994562,14365,0,1687563318,13150.927798879995,65.35452810000425,53580.03578184 2023-06-23,23:35:20.000,174,10994568,14405,0,1687563319,13150.87390839999,65.34747897000489,53580.00084624001 2023-06-23,23:35:21.000,174,10994528,14285,0,1687563320,13150.75939113,65.40387200999976,53579.89603944 2023-06-23,23:35:22.000,174,10994599,14205,0,1687563321,13150.79307267999,65.3615772300036,53579.89603944 2023-06-23,23:35:23.000,174,10994572,14445,0,1687563322,13150.638137549999,65.42501939999784,53579.87507808 2023-06-23,23:35:24.000,174,10994609,14125,0,1687563323,13150.671819099989,65.37567549000232,53579.986872 2023-06-23,23:35:25.000,174,10994587,14605,0,1687563324,13150.624664929994,65.38977375000104,53579.92398792001 2023-06-23,23:35:26.000,174,10994549,14485,0,1687563325,13150.537092899998,65.35452810000425,53579.88905232 2023-06-23,23:35:27.000,174,10994589,14405,0,1687563326,13150.530356589989,65.3968228800004,53579.87507808 2023-06-23,23:35:28.000,174,10994640,14525,0,1687563327,13150.409103010003,65.34042983999825,53579.88905232 2023-06-23,23:35:29.000,174,10994624,14245,0,1687563328,13150.375421459998,65.3615772300036,53579.92398792001 2023-06-23,23:35:30.000,174,10994585,14365,0,1687563329,13150.287849430002,65.35452810000425,53579.87507808 2023-06-23,23:35:31.000,174,10994586,13965,0,1687563330,13150.254167879997,65.43206853000447,53579.8471296 2023-06-23,23:35:32.000,174,10994575,14045,0,1687563331,13150.132914299997,65.3968228800004,53579.73533568001 2023-06-23,23:35:33.000,174,10994596,14485,0,1687563332,13150.079023819992,65.41797026999848,53579.80520688001 2023-06-23,23:35:34.000,174,10994587,14325,0,1687563333,13150.058814889991,65.41797026999848,53579.763284160006 2023-06-23,23:35:35.000,174,10994592,14645,0,1687563334,13150.025133340001,65.40387200999976,53579.763284160006 2023-06-23,23:35:36.000,174,10994608,14645,0,1687563335,13149.910616069996,65.37567549000232,53579.7772584 2023-06-23,23:35:37.000,174,10994564,14365,0,1687563336,13149.80283511,65.3968228800004,53579.73533568001 2023-06-23,23:35:38.000,174,10994542,14565,0,1687563337,13149.71526307999,65.33338070999889,53579.6724516 2023-06-23,23:35:39.000,174,10994568,14365,0,1687563338,13149.708526769995,65.35452810000425,53579.7073872 2023-06-23,23:35:40.000,174,10994552,14365,0,1687563339,13149.6613726,65.34042983999825,53579.644503120006 2023-06-23,23:35:41.000,174,10994585,14445,0,1687563340,13149.587273189994,65.32633157999953,53579.54668344001 2023-06-23,23:35:42.000,174,10994592,14285,0,1687563341,13149.62095474,65.31223332000081,53579.595593280006 2023-06-23,23:35:43.000,174,10994576,14285,0,1687563342,13149.607482119995,65.31928245000017,53579.51873496001 2023-06-23,23:35:44.000,174,10994624,14565,0,1687563343,13149.57380056999,65.27698767000402,53579.51174784 2023-06-23,23:35:45.000,174,10994575,14205,0,1687563344,13149.526646399994,65.31928245000017,53579.44187664 2023-06-23,23:35:46.000,174,10994549,14245,0,1687563345,13149.51317377999,65.31223332000081,53579.406941040004 2023-06-23,23:35:47.000,174,10994592,14245,0,1687563346,13149.459283299999,65.32633157999953,53579.33706984 2023-06-23,23:35:48.000,174,10994584,14165,0,1687563347,13149.452546989989,65.27698767000402,53579.42091528001 2023-06-23,23:35:49.000,174,10994550,14325,0,1687563348,13149.479492229999,65.29108593000274,53579.358031200005 2023-06-23,23:35:50.000,174,10994550,14365,0,1687563349,13149.439074369999,65.26993854000466,53579.288160000004 2023-06-23,23:35:51.000,174,10994590,14325,0,1687563350,13149.439074369999,65.2981350600021,53579.24623728 2023-06-23,23:35:52.000,174,10994582,14205,0,1687563351,13149.459283299999,65.26288940999802,53579.27418576 2023-06-23,23:35:53.000,174,10994566,14205,0,1687563352,13149.358238649998,65.28403680000338,53579.13444336001 2023-06-23,23:35:54.000,174,10994539,14445,0,1687563353,13149.364974959994,65.23469289000059,53579.10649488 2023-06-23,23:35:55.000,174,10994594,14245,0,1687563354,13149.338029719998,65.26993854000466,53579.0785464 2023-06-23,23:35:56.000,174,10994539,14005,0,1687563355,13149.297611859998,65.23469289000059,53579.0785464 2023-06-23,23:35:57.000,174,10994575,14205,0,1687563356,13149.183094589993,65.28403680000338,53578.96675248001 2023-06-23,23:35:58.000,174,10994557,14565,0,1687563357,13149.250457689988,65.2487911499993,53579.05059792 2023-06-23,23:35:59.000,174,10994574,14165,0,1687563358,13149.270666619988,65.23469289000059,53578.99470096001 2023-06-23,23:36:00.000,174,10994577,14485,0,1687563359,13149.331293409989,65.2487911499993,53579.05059792 2023-06-23,23:36:01.000,174,10994542,14685,0,1687563360,13149.277402929998,65.21354550000251,53578.952778240004 2023-06-23,23:36:02.000,174,10994573,14605,0,1687563361,13149.263930309993,65.20649637000315,53578.938804 2023-06-23,23:36:03.000,174,10994536,14165,0,1687563362,13149.243721379993,65.22764376000123,53578.79906160001 2023-06-23,23:36:04.000,174,10994538,14205,0,1687563363,13149.250457689988,65.20649637000315,53578.79906160001 2023-06-23,23:36:05.000,174,10994546,14325,0,1687563364,13149.290875549988,65.23469289000059,53578.84098432 2023-06-23,23:36:06.000,174,10994561,14485,0,1687563365,13149.270666619988,65.23469289000059,53578.84098432 2023-06-23,23:36:07.000,174,10994585,14045,0,1687563366,13149.250457689988,65.26288940999802,53578.79906160001 2023-06-23,23:36:08.000,174,10994570,14245,0,1687563367,13149.230248759988,65.2487911499993,53578.785087360004 2023-06-23,23:36:09.000,174,10994536,14165,0,1687563368,13149.203303519993,65.26993854000466,53578.82701008001 2023-06-23,23:36:10.000,174,10994579,14205,0,1687563369,13149.223512449993,65.25584027999867,53578.785087360004 2023-06-23,23:36:11.000,174,10994552,14165,0,1687563370,13149.162885659993,65.29108593000274,53578.71521616 2023-06-23,23:36:12.000,174,10994566,14205,0,1687563371,13149.183094589993,65.27698767000402,53578.79207448 2023-06-23,23:36:13.000,174,10994538,14405,0,1687563372,13149.223512449993,65.26993854000466,53578.806048720005 2023-06-23,23:36:14.000,174,10994579,14045,0,1687563373,13149.284139239993,65.24174201999995,53578.8339972 2023-06-23,23:36:15.000,174,10994560,14445,0,1687563374,13149.223512449993,65.27698767000402,53578.74316464 2023-06-23,23:36:16.000,174,10994579,14165,0,1687563375,13149.250457689988,65.27698767000402,53578.687267680005 2023-06-23,23:36:17.000,174,10994547,14285,0,1687563376,13149.216776139998,65.27698767000402,53578.568486640004 2023-06-23,23:36:18.000,174,10994615,14285,0,1687563377,13149.162885659993,65.25584027999867,53578.4846412 2023-06-23,23:36:19.000,174,10994571,14325,0,1687563378,13149.183094589993,65.2487911499993,53578.47765408 2023-06-23,23:36:20.000,174,10994589,14565,0,1687563379,13149.243721379993,65.24174201999995,53578.617396480004 2023-06-23,23:36:21.000,174,10994575,14205,0,1687563380,13149.284139239993,65.24174201999995,53578.60342224 2023-06-23,23:36:22.000,174,10994565,14565,0,1687563381,13149.230248759988,65.19239811000443,53578.53355104 2023-06-23,23:36:23.000,174,10994548,14405,0,1687563382,13149.297611859998,65.17829984999844,53578.568486640004 2023-06-23,23:36:24.000,174,10994566,14245,0,1687563383,13149.324557099993,65.150103330001,53578.589448000006 2023-06-23,23:36:25.000,174,10994545,14285,0,1687563384,13149.277402929998,65.16420158999972,53578.5545124 2023-06-23,23:36:26.000,174,10994559,14285,0,1687563385,13149.311084479988,65.15715246000036,53578.61040936001 2023-06-23,23:36:27.000,174,10994538,14045,0,1687563386,13149.257193999998,65.15715246000036,53578.52656392 2023-06-23,23:36:28.000,174,10994572,14285,0,1687563387,13149.263930309993,65.13600507000228,53578.50560256 2023-06-23,23:36:29.000,174,10994576,14445,0,1687563388,13149.243721379993,65.1148576800042,53578.45669272 2023-06-23,23:36:30.000,174,10994554,14405,0,1687563389,13149.297611859998,65.1148576800042,53578.56149952001 2023-06-23,23:36:31.000,174,10994578,14285,0,1687563390,13149.317820789998,65.16420158999972,53578.54053816001 2023-06-23,23:36:32.000,174,10994589,14525,0,1687563391,13149.284139239993,65.12895594000292,53578.49162832001 2023-06-23,23:36:33.000,174,10994594,14085,0,1687563392,13149.203303519993,65.21354550000251,53578.351885920005 2023-06-23,23:36:34.000,174,10994574,14205,0,1687563393,13149.230248759988,65.19944724000379,53578.41477000001 2023-06-23,23:36:35.000,174,10994586,14245,0,1687563394,13149.230248759988,65.17125071999908,53578.37284728001 2023-06-23,23:36:36.000,174,10994547,14165,0,1687563395,13149.203303519993,65.1853489799978,53578.37284728001 2023-06-23,23:36:37.000,174,10994553,14245,0,1687563396,13149.162885659993,65.15715246000036,53578.36586016 2023-06-23,23:36:38.000,174,10994536,14205,0,1687563397,13149.169621970002,65.16420158999972,53578.34489880001 2023-06-23,23:36:39.000,174,10994549,14645,0,1687563398,13149.216776139998,65.15715246000036,53578.45669272 2023-06-23,23:36:40.000,174,10994585,14285,0,1687563399,13149.236985069998,65.15715246000036,53578.400795760004 2023-06-23,23:36:41.000,174,10994573,14405,0,1687563400,13149.142676729993,65.21354550000251,53578.32393744001 2023-06-23,23:36:42.000,174,10994555,14325,0,1687563401,13149.189830900003,65.17829984999844,53578.28900184 2023-06-23,23:36:43.000,174,10994535,14485,0,1687563402,13149.230248759988,65.23469289000059,53578.35887304 2023-06-23,23:36:44.000,174,10994538,14245,0,1687563403,13149.243721379993,65.26288940999802,53578.3099632 2023-06-23,23:36:45.000,174,10994587,14405,0,1687563404,13149.210039830003,65.26288940999802,53578.26804048 2023-06-23,23:36:46.000,174,10994565,14405,0,1687563405,13149.284139239993,65.23469289000059,53578.302976080005 2023-06-23,23:36:47.000,174,10994585,14365,0,1687563406,13149.216776139998,65.27698767000402,53578.27502760001 2023-06-23,23:36:48.000,174,10994531,14285,0,1687563407,13149.176358279998,65.29108593000274,53578.17720792001 2023-06-23,23:36:49.000,174,10994532,14125,0,1687563408,13149.210039830003,65.26993854000466,53578.19118216 2023-06-23,23:36:50.000,174,10994555,14085,0,1687563409,13149.210039830003,65.28403680000338,53578.21913064 2023-06-23,23:36:51.000,174,10994579,14485,0,1687563410,13149.196567209998,65.33338070999889,53578.1702208 2023-06-23,23:36:52.000,174,10994549,14645,0,1687563411,13149.162885659993,65.29108593000274,53578.10733672001 2023-06-23,23:36:53.000,174,10994555,14325,0,1687563412,13149.169621970002,65.31928245000017,53578.135285200005 2023-06-23,23:36:54.000,174,10994521,14485,0,1687563413,13149.176358279998,65.26993854000466,53578.20515640001 2023-06-23,23:36:55.000,174,10994532,14165,0,1687563414,13149.189830900003,65.27698767000402,53578.184195040005 2023-06-23,23:36:56.000,174,10994576,14045,0,1687563415,13149.236985069998,65.2981350600021,53578.14227232 2023-06-23,23:36:57.000,174,10994533,14365,0,1687563416,13149.156149349998,65.32633157999953,53578.1003496 2023-06-23,23:36:58.000,174,10994522,14605,0,1687563417,13149.068577320002,65.31928245000017,53578.03746552001 2023-06-23,23:36:59.000,174,10994600,14565,0,1687563418,13149.055104699997,65.32633157999953,53577.98156856 2023-06-23,23:37:00.000,174,10994559,14405,0,1687563419,13149.115731489997,65.32633157999953,53578.04445264 2023-06-23,23:37:01.000,174,10994535,14485,0,1687563420,13149.088786250002,65.34747897000489,53578.07938824001 2023-06-23,23:37:02.000,174,10994591,14485,0,1687563421,13149.075313629997,65.3968228800004,53578.030478399996 2023-06-23,23:37:03.000,174,10994556,14325,0,1687563422,13149.014686839997,65.38272462000168,53577.9955428 2023-06-23,23:37:04.000,174,10994535,14325,0,1687563423,13149.028159460002,65.37567549000232,53578.05143976 2023-06-23,23:37:05.000,174,10994550,14125,0,1687563424,13149.075313629997,65.34747897000489,53577.98855568001 2023-06-23,23:37:06.000,174,10994585,14605,0,1687563425,13149.055104699997,65.34747897000489,53578.00951704001 2023-06-23,23:37:07.000,174,10994516,14245,0,1687563426,13149.034895769997,65.38272462000168,53577.97458144 2023-06-23,23:37:08.000,174,10994531,14485,0,1687563427,13149.028159460002,65.36862636000296,53577.967594320005 2023-06-23,23:37:09.000,174,10994556,14365,0,1687563428,13149.088786250002,65.34747897000489,53578.016504160005 2023-06-23,23:37:10.000,174,10994590,14525,0,1687563429,13149.122467799993,65.31223332000081,53577.95362008 2023-06-23,23:37:11.000,174,10994505,14565,0,1687563430,13149.102258869993,65.37567549000232,53577.97458144 2023-06-23,23:37:12.000,174,10994586,14205,0,1687563431,13149.028159460002,65.34042983999825,53577.862787519996 2023-06-23,23:37:13.000,174,10994542,14645,0,1687563432,13149.055104699997,65.32633157999953,53577.90471024 2023-06-23,23:37:14.000,174,10994568,14205,0,1687563433,13149.001214219992,65.35452810000425,53577.91169736001 2023-06-23,23:37:15.000,174,10994594,14205,0,1687563434,13149.007950530002,65.37567549000232,53577.86977464001 2023-06-23,23:37:16.000,174,10994531,14445,0,1687563435,13149.014686839997,65.33338070999889,53577.91169736001 2023-06-23,23:37:17.000,174,10994533,14445,0,1687563436,13148.927114810002,65.33338070999889,53577.89073600001 2023-06-23,23:37:18.000,174,10994535,14485,0,1687563437,13148.940587429992,65.33338070999889,53577.82785192 2023-06-23,23:37:19.000,174,10994538,14285,0,1687563438,13148.981005289992,65.34747897000489,53577.96060720001 2023-06-23,23:37:20.000,174,10994617,14285,0,1687563439,13148.900169569992,65.31223332000081,53577.918684480006 2023-06-23,23:37:21.000,174,10994544,14365,0,1687563440,13148.785652300001,65.33338070999889,53577.80689056 2023-06-23,23:37:22.000,174,10994598,14845,0,1687563441,13148.799124919991,65.31223332000081,53577.81387768 2023-06-23,23:37:23.000,174,10994529,14365,0,1687563442,13148.772179679996,65.28403680000338,53577.84182616001 2023-06-23,23:37:24.000,174,10994609,14285,0,1687563443,13148.778915989991,65.31223332000081,53577.862787519996 2023-06-23,23:37:25.000,174,10994583,14365,0,1687563444,13148.70481658,65.34747897000489,53577.77894208 2023-06-23,23:37:26.000,174,10994576,14125,0,1687563445,13148.72502551,65.31223332000081,53577.82785192 2023-06-23,23:37:27.000,174,10994538,14245,0,1687563446,13148.671135029996,65.2981350600021,53577.7859292 2023-06-23,23:37:28.000,174,10994606,14445,0,1687563447,13148.60377193,65.30518419000146,53577.76496784 2023-06-23,23:37:29.000,174,10994562,14165,0,1687563448,13148.549881449995,65.28403680000338,53577.72304512001 2023-06-23,23:37:30.000,174,10994559,14485,0,1687563449,13148.52293621,65.26288940999802,53577.76496784 2023-06-23,23:37:31.000,174,10994508,14485,0,1687563450,13148.509463589995,65.25584027999867,53577.73701936 2023-06-23,23:37:32.000,174,10994531,14565,0,1687563451,13148.428627869995,65.26288940999802,53577.730032240004 2023-06-23,23:37:33.000,174,10994552,14205,0,1687563452,13148.41515524999,65.26288940999802,53577.72304512001 2023-06-23,23:37:34.000,174,10994524,14405,0,1687563453,13148.42189156,65.22059463000187,53577.716058 2023-06-23,23:37:35.000,174,10994548,14165,0,1687563454,13148.388210009995,65.17829984999844,53577.750993600006 2023-06-23,23:37:36.000,174,10994582,14525,0,1687563455,13148.40168263,65.17829984999844,53577.730032240004 2023-06-23,23:37:37.000,174,10994529,14565,0,1687563456,13148.327583219994,65.14305420000164,53577.70208376001 2023-06-23,23:37:38.000,174,10994549,14365,0,1687563457,13148.29390166999,65.150103330001,53577.74400648001 2023-06-23,23:37:39.000,174,10994578,14285,0,1687563458,13148.287165359994,65.15715246000036,53577.730032240004 2023-06-23,23:37:40.000,174,10994582,14365,0,1687563459,13148.266956429994,65.15715246000036,53577.730032240004 2023-06-23,23:37:41.000,174,10994597,14605,0,1687563460,13148.240011189999,65.150103330001,53577.77195496001 2023-06-23,23:37:42.000,174,10994561,14365,0,1687563461,13148.226538569994,65.12895594000292,53577.716058 2023-06-23,23:37:43.000,174,10994549,14365,0,1687563462,13148.179384399999,65.07256290000078,53577.79291632001 2023-06-23,23:37:44.000,174,10994558,14485,0,1687563463,13148.172648089989,65.03731725000398,53577.72304512001 2023-06-23,23:37:45.000,174,10994547,14325,0,1687563464,13148.118757609998,65.04436638000334,53577.6112512 2023-06-23,23:37:46.000,174,10994565,14325,0,1687563465,13148.098548679998,65.04436638000334,53577.66016104 2023-06-23,23:37:47.000,174,10994542,14445,0,1687563466,13148.004240339993,65.00912072999927,53577.59727696 2023-06-23,23:37:48.000,174,10994557,14405,0,1687563467,13148.051394509988,64.98797334000119,53577.6461868 2023-06-23,23:37:49.000,174,10994581,14325,0,1687563468,13148.031185579988,64.97387508000247,53577.66016104 2023-06-23,23:37:50.000,174,10994564,14165,0,1687563469,13148.071603439988,64.93158029999904,53577.67413528001 2023-06-23,23:37:51.000,174,10994552,14565,0,1687563470,13148.044658199993,64.96682595000311,53577.6461868 2023-06-23,23:37:52.000,174,10994565,14365,0,1687563471,13147.977295099998,64.91043291000096,53577.56932848 2023-06-23,23:37:53.000,174,10994552,14165,0,1687563472,13148.031185579988,64.9386294299984,53577.562341360004 2023-06-23,23:37:54.000,174,10994579,14405,0,1687563473,13148.010976649988,64.94567855999776,53577.53439288001 2023-06-23,23:37:55.000,174,10994563,14445,0,1687563474,13148.004240339993,64.91043291000096,53577.4715088 2023-06-23,23:37:56.000,174,10994524,14205,0,1687563475,13148.024449269993,64.92453116999968,53577.49945728 2023-06-23,23:37:57.000,174,10994534,14565,0,1687563476,13147.984031409993,64.91043291000096,53577.47849592 2023-06-23,23:37:58.000,174,10994570,14565,0,1687563477,13147.990767720003,64.93158029999904,53577.45054744 2023-06-23,23:37:59.000,174,10994554,14525,0,1687563478,13148.064867129993,64.9033837800016,53577.55535424001 2023-06-23,23:38:00.000,174,10994596,14205,0,1687563479,13148.058130819998,64.94567855999776,53577.513431520005 2023-06-23,23:38:01.000,174,10994559,14165,0,1687563480,13148.024449269993,64.97387508000247,53577.37368912 2023-06-23,23:38:02.000,174,10994582,14125,0,1687563481,13148.085076059993,64.98092421000183,53577.43657320001 2023-06-23,23:38:03.000,174,10994572,14245,0,1687563482,13148.051394509988,64.98092421000183,53577.3317664 2023-06-23,23:38:04.000,174,10994565,14245,0,1687563483,13148.078339749998,64.9386294299984,53577.45054744 2023-06-23,23:38:05.000,174,10994538,14085,0,1687563484,13148.138966539998,64.9386294299984,53577.40862472001 2023-06-23,23:38:06.000,174,10994576,14205,0,1687563485,13148.159175469998,64.87518726000417,53577.42259896 2023-06-23,23:38:07.000,174,10994563,14245,0,1687563486,13148.152439159989,64.9033837800016,53577.415611840006 2023-06-23,23:38:08.000,174,10994594,14365,0,1687563487,13148.064867129993,64.89633465000225,53577.36670200001 2023-06-23,23:38:09.000,174,10994587,14245,0,1687563488,13148.091812369988,64.92453116999968,53577.394650480004 2023-06-23,23:38:10.000,174,10994561,14125,0,1687563489,13148.078339749998,64.86813813000481,53577.38067624 2023-06-23,23:38:11.000,174,10994554,14325,0,1687563490,13148.051394509988,64.91043291000096,53577.30381792 2023-06-23,23:38:12.000,174,10994580,14245,0,1687563491,13148.031185579988,64.88223639000353,53577.31080504 2023-06-23,23:38:13.000,174,10994564,14285,0,1687563492,13148.078339749998,64.82584335000138,53577.38067624 2023-06-23,23:38:14.000,174,10994559,14405,0,1687563493,13148.098548679998,64.79764683000394,53577.36670200001 2023-06-23,23:38:15.000,174,10994540,14245,0,1687563494,13148.051394509988,64.83289248000074,53577.31779216001 2023-06-23,23:38:16.000,174,10994613,14565,0,1687563495,13148.085076059993,64.76240117999987,53577.35272776 2023-06-23,23:38:17.000,174,10994590,14165,0,1687563496,13148.064867129993,64.74125379000179,53577.28285656 2023-06-23,23:38:18.000,174,10994599,14325,0,1687563497,13148.071603439988,64.74830292000115,53577.28285656 2023-06-23,23:38:19.000,174,10994621,14445,0,1687563498,13148.078339749998,64.72010640000371,53577.27586944 2023-06-23,23:38:20.000,174,10994575,14565,0,1687563499,13148.112021299989,64.70600813999772,53577.28285656 2023-06-23,23:38:21.000,174,10994554,14645,0,1687563500,13148.159175469998,64.67781162000028,53577.3317664 2023-06-23,23:38:22.000,174,10994554,14725,0,1687563501,13148.206329639994,64.61436944999878,53577.345740640005 2023-06-23,23:38:23.000,174,10994572,14405,0,1687563502,13148.206329639994,64.62846771000477,53577.31080504 2023-06-23,23:38:24.000,174,10994539,14205,0,1687563503,13148.138966539998,64.60732031999942,53577.21997248001 2023-06-23,23:38:25.000,174,10994495,14525,0,1687563504,13148.240011189999,64.56502554000326,53577.25490808 2023-06-23,23:38:26.000,174,10994537,14365,0,1687563505,13148.287165359994,64.54387814999791,53577.25490808 2023-06-23,23:38:27.000,174,10994544,14605,0,1687563506,13148.233274879989,64.54387814999791,53577.18503688 2023-06-23,23:38:28.000,174,10994576,14205,0,1687563507,13148.27369273999,64.53682901999855,53577.27586944 2023-06-23,23:38:29.000,174,10994583,14045,0,1687563508,13148.307374289994,64.51568163000047,53577.25490808 2023-06-23,23:38:30.000,174,10994514,14565,0,1687563509,13148.29390166999,64.52273075999983,53577.25490808 2023-06-23,23:38:31.000,174,10994546,14525,0,1687563510,13148.327583219994,64.56502554000326,53577.25490808 2023-06-23,23:38:32.000,174,10994581,14565,0,1687563511,13148.307374289994,64.52977988999919,53577.24093384001 2023-06-23,23:38:33.000,174,10994561,14045,0,1687563512,13148.27369273999,64.56502554000326,53577.19901112001 2023-06-23,23:38:34.000,174,10994555,14245,0,1687563513,13148.199593329999,64.57912380000198,53577.18503688 2023-06-23,23:38:35.000,174,10994534,14445,0,1687563514,13148.233274879989,64.62141857999814,53577.21298536 2023-06-23,23:38:36.000,174,10994547,14365,0,1687563515,13148.25348380999,64.54387814999791,53577.28984368001 2023-06-23,23:38:37.000,174,10994538,14405,0,1687563516,13148.159175469998,64.57912380000198,53577.24093384001 2023-06-23,23:38:38.000,174,10994531,14205,0,1687563517,13148.105284989993,64.51568163000047,53577.226959600004 2023-06-23,23:38:39.000,174,10994562,14045,0,1687563518,13148.138966539998,64.57207467000262,53577.3317664 2023-06-23,23:38:40.000,174,10994529,14285,0,1687563519,13148.078339749998,64.4945342400024,53577.27586944 2023-06-23,23:38:41.000,174,10994551,14365,0,1687563520,13147.997504029998,64.57207467000262,53577.129139920005 2023-06-23,23:38:42.000,174,10994576,14005,0,1687563521,13147.909932000002,64.52977988999919,53577.15010128001 2023-06-23,23:38:43.000,174,10994524,14325,0,1687563522,13147.882986759992,64.57207467000262,53577.129139920005 2023-06-23,23:38:44.000,174,10994587,14045,0,1687563523,13147.862777829992,64.53682901999855,53577.0872172 2023-06-23,23:38:45.000,174,10994557,14445,0,1687563524,13147.775205799997,64.60732031999942,53577.080230080006 2023-06-23,23:38:46.000,174,10994575,14565,0,1687563525,13147.788678420002,64.52273075999983,53577.10817856 2023-06-23,23:38:47.000,174,10994549,14565,0,1687563526,13147.701106389992,64.57207467000262,53577.05228160001 2023-06-23,23:38:48.000,174,10994575,14285,0,1687563527,13147.627006980001,64.50863250000111,53577.080230080006 2023-06-23,23:38:49.000,174,10994562,14125,0,1687563528,13147.593325429996,64.52273075999983,53577.024333119996 2023-06-23,23:38:50.000,174,10994555,14285,0,1687563529,13147.552907569996,64.4945342400024,53577.0872172 2023-06-23,23:38:51.000,174,10994560,14325,0,1687563530,13147.492280779996,64.53682901999855,53576.95446192001 2023-06-23,23:38:52.000,174,10994559,14325,0,1687563531,13147.411445059995,64.54387814999791,53576.91952632 2023-06-23,23:38:53.000,174,10994548,14365,0,1687563532,13147.36429089,64.52273075999983,53576.87061648 2023-06-23,23:38:54.000,174,10994508,14445,0,1687563533,13147.391236129995,64.52273075999983,53576.94048768 2023-06-23,23:38:55.000,174,10994558,14525,0,1687563534,13147.371027199995,64.52273075999983,53576.86362936001 2023-06-23,23:38:56.000,174,10994577,14245,0,1687563535,13147.22282838,64.56502554000326,53576.90555208001 2023-06-23,23:38:57.000,174,10994492,14645,0,1687563536,13147.229564689995,64.55092728000454,53576.87061648 2023-06-23,23:38:58.000,174,10994517,14045,0,1687563537,13147.15546527999,64.52977988999919,53576.856642239996 2023-06-23,23:38:59.000,174,10994572,14445,0,1687563538,13147.09483848999,64.53682901999855,53576.80074528 2023-06-23,23:39:00.000,174,10994577,14645,0,1687563539,13147.05442062999,64.51568163000047,53576.744848320006 2023-06-23,23:39:01.000,174,10994576,14805,0,1687563540,13147.027475389994,64.51568163000047,53576.83568088001 2023-06-23,23:39:02.000,174,10994544,14285,0,1687563541,13146.987057529994,64.47338685000432,53576.7727968 2023-06-23,23:39:03.000,174,10994542,14125,0,1687563542,13146.919694429998,64.50863250000111,53576.70991272 2023-06-23,23:39:04.000,174,10994546,14245,0,1687563543,13146.845595019993,64.54387814999791,53576.76580968001 2023-06-23,23:39:05.000,174,10994567,14325,0,1687563544,13146.832122399988,64.5932220600007,53576.674977120005 2023-06-23,23:39:06.000,174,10994485,14245,0,1687563545,13146.758022989998,64.57912380000198,53576.688951359996 2023-06-23,23:39:07.000,174,10994547,14525,0,1687563546,13146.616560479997,64.62846771000477,53576.52824760001 2023-06-23,23:39:08.000,174,10994552,14285,0,1687563547,13146.555933689997,64.64256597000349,53576.59113168 2023-06-23,23:39:09.000,174,10994556,14445,0,1687563548,13146.508779520002,64.5932220600007,53576.626067280005 2023-06-23,23:39:10.000,174,10994536,14645,0,1687563549,13146.468361660001,64.58617293000134,53576.59113168 2023-06-23,23:39:11.000,174,10994544,14325,0,1687563550,13146.400998559991,64.60732031999942,53576.54222184 2023-06-23,23:39:12.000,174,10994589,14725,0,1687563551,13146.340371769991,64.62141857999814,53576.493312 2023-06-23,23:39:13.000,174,10994555,14045,0,1687563552,13146.252799739996,64.60732031999942,53576.43042792001 2023-06-23,23:39:14.000,174,10994595,14725,0,1687563553,13146.16522771,64.61436944999878,53576.458376400005 2023-06-23,23:39:15.000,174,10994527,14325,0,1687563554,13146.09786460999,64.6566642300022,53576.31164688001 2023-06-23,23:39:16.000,174,10994557,14485,0,1687563555,13146.111337229995,64.67076249000093,53576.34658248 2023-06-23,23:39:17.000,174,10994560,14725,0,1687563556,13146.04397413,64.68486074999964,53576.27671128 2023-06-23,23:39:18.000,174,10994552,14405,0,1687563557,13146.111337229995,64.64256597000349,53576.318634 2023-06-23,23:39:19.000,174,10994546,14565,0,1687563558,13146.04397413,64.67781162000028,53576.34658248 2023-06-23,23:39:20.000,174,10994546,14285,0,1687563559,13145.98334734,64.69895900999836,53576.23478856001 2023-06-23,23:39:21.000,174,10994550,14125,0,1687563560,13145.98334734,64.70600813999772,53576.22780144 2023-06-23,23:39:22.000,174,10994532,14205,0,1687563561,13145.91598423999,64.70600813999772,53576.1788916 2023-06-23,23:39:23.000,174,10994495,14365,0,1687563562,13145.90251162,64.72010640000371,53576.171904480005 2023-06-23,23:39:24.000,174,10994544,14405,0,1687563563,13145.889038999994,64.68486074999964,53576.15793024 2023-06-23,23:39:25.000,174,10994524,13885,0,1687563564,13145.909247929994,64.70600813999772,53576.23478856001 2023-06-23,23:39:26.000,174,10994544,14405,0,1687563565,13145.868830069994,64.69895900999836,53576.241775680006 2023-06-23,23:39:27.000,174,10994564,14445,0,1687563566,13145.734103869989,64.74125379000179,53576.16491736001 2023-06-23,23:39:28.000,174,10994575,14325,0,1687563567,13145.707158629994,64.72010640000371,53576.15793024 2023-06-23,23:39:29.000,174,10994568,14205,0,1687563568,13145.639795529998,64.72715553000307,53576.15094312 2023-06-23,23:39:30.000,174,10994513,14285,0,1687563569,13145.612850289988,64.67781162000028,53576.12998176 2023-06-23,23:39:31.000,174,10994517,14205,0,1687563570,13145.511805640002,64.71305727000436,53576.0391492 2023-06-23,23:39:32.000,174,10994539,13965,0,1687563571,13145.404024679992,64.68486074999964,53575.99722648001 2023-06-23,23:39:33.000,174,10994524,14485,0,1687563572,13145.417497299997,64.67076249000093,53576.053123440004 2023-06-23,23:39:34.000,174,10994545,14205,0,1687563573,13145.370343130002,64.63551684000413,53576.053123440004 2023-06-23,23:39:35.000,174,10994538,14045,0,1687563574,13145.296243719997,64.66371336000157,53575.99023936 2023-06-23,23:39:36.000,174,10994566,14285,0,1687563575,13145.222144309992,64.64961510000285,53576.02517496001 2023-06-23,23:39:37.000,174,10994516,14165,0,1687563576,13145.033527629996,64.6566642300022,53575.885432560004 2023-06-23,23:39:38.000,174,10994550,14325,0,1687563577,13144.95942821999,64.62846771000477,53575.8644712 2023-06-23,23:39:39.000,174,10994515,14045,0,1687563578,13144.91901035999,64.57912380000198,53575.836522720005 2023-06-23,23:39:40.000,174,10994541,14325,0,1687563579,13144.86511988,64.54387814999791,53575.80857424001 2023-06-23,23:39:41.000,174,10994501,14405,0,1687563580,13144.71692105999,64.52977988999919,53575.75966440001 2023-06-23,23:39:42.000,174,10994547,14445,0,1687563581,13144.70344844,64.55092728000454,53575.7946 2023-06-23,23:39:43.000,174,10994502,14445,0,1687563582,13144.63608533999,64.50158337000175,53575.80857424001 2023-06-23,23:39:44.000,174,10994522,14285,0,1687563583,13144.514831759989,64.51568163000047,53575.717741680004 2023-06-23,23:39:45.000,174,10994576,14365,0,1687563584,13144.400314489998,64.4945342400024,53575.64088336001 2023-06-23,23:39:46.000,174,10994553,14445,0,1687563585,13144.366632939993,64.48748511000304,53575.619922000005 2023-06-23,23:39:47.000,174,10994556,14405,0,1687563586,13144.265588289993,64.52977988999919,53575.49415384001 2023-06-23,23:39:48.000,174,10994556,14365,0,1687563587,13144.265588289993,64.48043598000368,53575.41729552 2023-06-23,23:39:49.000,174,10994529,14525,0,1687563588,13144.252115670002,64.4945342400024,53575.51511520001 2023-06-23,23:39:50.000,174,10994551,14365,0,1687563589,13144.204961499992,64.46633771999768,53575.501140960005 2023-06-23,23:39:51.000,174,10994470,14285,0,1687563590,13144.171279950002,64.4945342400024,53575.44524400001 2023-06-23,23:39:52.000,174,10994576,14565,0,1687563591,13144.178016259997,64.48043598000368,53575.51511520001 2023-06-23,23:39:53.000,174,10994536,14405,0,1687563592,13144.070235300002,64.46633771999768,53575.452231120005 2023-06-23,23:39:54.000,174,10994489,14165,0,1687563593,13144.050026370001,64.46633771999768,53575.382359920004 2023-06-23,23:39:55.000,174,10994568,14205,0,1687563594,13143.915300169996,64.51568163000047,53575.35441144001 2023-06-23,23:39:56.000,174,10994533,13885,0,1687563595,13143.874882309996,64.52977988999919,53575.270566 2023-06-23,23:39:57.000,174,10994522,14325,0,1687563596,13143.90856386,64.56502554000326,53575.38934704 2023-06-23,23:39:58.000,174,10994555,14285,0,1687563597,13143.922036479991,64.52273075999983,53575.43825688 2023-06-23,23:39:59.000,174,10994527,14645,0,1687563598,13143.881618619991,64.50158337000175,53575.39633416001 2023-06-23,23:40:00.000,174,10994523,14205,0,1687563599,13143.84793707,64.52273075999983,53575.30550160001 2023-06-23,23:40:01.000,174,10994569,14245,0,1687563600,13143.773837659995,64.52273075999983,53575.29851448 2023-06-23,23:40:02.000,174,10994554,14325,0,1687563601,13143.70647456,64.48043598000368,53575.32646296001 2023-06-23,23:40:03.000,174,10994555,14485,0,1687563602,13143.69973824999,64.52273075999983,53575.235630400006 2023-06-23,23:40:04.000,174,10994507,14405,0,1687563603,13143.62563884,64.52977988999919,53575.15877208001 2023-06-23,23:40:05.000,174,10994576,14285,0,1687563604,13143.61890252999,64.56502554000326,53575.14479784 2023-06-23,23:40:06.000,174,10994552,14605,0,1687563605,13143.65932038999,64.53682901999855,53575.20768192001 2023-06-23,23:40:07.000,174,10994534,14285,0,1687563606,13143.652584079995,64.55092728000454,53575.25659176001 2023-06-23,23:40:08.000,174,10994567,14565,0,1687563607,13143.62563884,64.57207467000262,53575.235630400006 2023-06-23,23:40:09.000,174,10994511,14365,0,1687563608,13143.571748359995,64.62846771000477,53575.13781072001 2023-06-23,23:40:10.000,174,10994499,14405,0,1687563609,13143.54480312,64.62141857999814,53575.08890088001 2023-06-23,23:40:11.000,174,10994533,14565,0,1687563610,13143.4639674,64.67076249000093,53574.94217136001 2023-06-23,23:40:12.000,174,10994556,14445,0,1687563611,13143.53806680999,64.63551684000413,53575.03999104001 2023-06-23,23:40:13.000,174,10994560,14125,0,1687563612,13143.551539429995,64.6566642300022,53575.06095240001 2023-06-23,23:40:14.000,174,10994514,14445,0,1687563613,13143.51785787999,64.63551684000413,53575.05396528 2023-06-23,23:40:15.000,174,10994554,14365,0,1687563614,13143.55827573999,64.68486074999964,53575.046978160004 2023-06-23,23:40:16.000,174,10994582,14245,0,1687563615,13143.55827573999,64.6566642300022,53574.998068320005 2023-06-23,23:40:17.000,174,10994554,14485,0,1687563616,13143.52459419,64.73420466000243,53574.94217136001 2023-06-23,23:40:18.000,174,10994572,14405,0,1687563617,13143.531330499995,64.70600813999772,53574.91422288 2023-06-23,23:40:19.000,174,10994508,14325,0,1687563618,13143.531330499995,64.74830292000115,53574.91422288 2023-06-23,23:40:20.000,174,10994534,14405,0,1687563619,13143.54480312,64.76945030999923,53574.900248640006 2023-06-23,23:40:21.000,174,10994561,13885,0,1687563620,13143.57848466999,64.8046959600033,53574.94217136001 2023-06-23,23:40:22.000,174,10994530,14205,0,1687563621,13143.48417633,64.81879422000202,53574.879287280004 2023-06-23,23:40:23.000,174,10994580,14405,0,1687563622,13143.490912639994,64.84699073999946,53574.79544184 2023-06-23,23:40:24.000,174,10994533,14605,0,1687563623,13143.49764894999,64.82584335000138,53574.8164032 2023-06-23,23:40:25.000,174,10994558,14045,0,1687563624,13143.4639674,64.85403986999881,53574.87230016001 2023-06-23,23:40:26.000,174,10994520,14245,0,1687563625,13143.423549539999,64.84699073999946,53574.82339032001 2023-06-23,23:40:27.000,174,10994592,14565,0,1687563626,13143.383131679999,64.95977682000375,53574.70460928001 2023-06-23,23:40:28.000,174,10994539,14245,0,1687563627,13143.45723108999,64.93158029999904,53574.76749336 2023-06-23,23:40:29.000,174,10994525,14485,0,1687563628,13143.315768579989,64.95977682000375,53574.65569944001 2023-06-23,23:40:30.000,174,10994535,14405,0,1687563629,13143.383131679999,64.95977682000375,53574.711596400004 2023-06-23,23:40:31.000,174,10994527,14605,0,1687563630,13143.349450129994,65.01616985999863,53574.66967368 2023-06-23,23:40:32.000,174,10994523,14565,0,1687563631,13143.342713819999,64.97387508000247,53574.67666080001 2023-06-23,23:40:33.000,174,10994492,14445,0,1687563632,13143.295559649989,64.95977682000375,53574.6417252 2023-06-23,23:40:34.000,174,10994519,14525,0,1687563633,13143.255141789989,64.9527276900044,53574.51595704001 2023-06-23,23:40:35.000,174,10994552,14285,0,1687563634,13143.309032269994,64.97387508000247,53574.55787976001 2023-06-23,23:40:36.000,174,10994576,14325,0,1687563635,13143.282087029998,65.00207159999991,53574.50896992001 2023-06-23,23:40:37.000,174,10994497,14125,0,1687563636,13143.315768579989,64.99502247000055,53574.571854 2023-06-23,23:40:38.000,174,10994512,14645,0,1687563637,13143.342713819999,64.98797334000119,53574.613776720005 2023-06-23,23:40:39.000,174,10994489,13965,0,1687563638,13143.342713819999,65.00207159999991,53574.52993128 2023-06-23,23:40:40.000,174,10994554,14405,0,1687563639,13143.362922749999,65.00207159999991,53574.51595704001 2023-06-23,23:40:41.000,174,10994547,14445,0,1687563640,13143.315768579989,65.03731725000398,53574.494995680005 2023-06-23,23:40:42.000,174,10994472,14245,0,1687563641,13143.282087029998,65.03026812000462,53574.48102144 2023-06-23,23:40:43.000,174,10994514,14325,0,1687563642,13143.228196549993,65.07961203000013,53574.29935632001 2023-06-23,23:40:44.000,174,10994569,14325,0,1687563643,13143.221460239998,65.10780855000485,53574.38320176 2023-06-23,23:40:45.000,174,10994544,14045,0,1687563644,13143.288823339994,65.09371028999885,53574.47403432 2023-06-23,23:40:46.000,174,10994538,14205,0,1687563645,13143.282087029998,65.1148576800042,53574.47403432 2023-06-23,23:40:47.000,174,10994544,14165,0,1687563646,13143.228196549993,65.12895594000292,53574.46006008 2023-06-23,23:40:48.000,174,10994532,14485,0,1687563647,13143.207987619993,65.10075941999821,53574.34127904001 2023-06-23,23:40:49.000,174,10994554,14445,0,1687563648,13143.248405479993,65.10780855000485,53574.41115024 2023-06-23,23:40:50.000,174,10994499,14125,0,1687563649,13143.255141789989,65.1148576800042,53574.376214640004 2023-06-23,23:40:51.000,174,10994514,14365,0,1687563650,13143.241669169998,65.14305420000164,53574.30634344 2023-06-23,23:40:52.000,174,10994516,14205,0,1687563651,13143.160833449998,65.13600507000228,53574.278394960005 2023-06-23,23:40:53.000,174,10994534,14085,0,1687563652,13143.160833449998,65.15715246000036,53574.31333056 2023-06-23,23:40:54.000,174,10994511,14085,0,1687563653,13143.181042379998,65.10780855000485,53574.34826616001 2023-06-23,23:40:55.000,174,10994540,14205,0,1687563654,13143.113679280003,65.10075941999821,53574.34826616001 2023-06-23,23:40:56.000,174,10994530,14365,0,1687563655,13143.120415589998,65.07961203000013,53574.3622404 2023-06-23,23:40:57.000,174,10994493,14445,0,1687563656,13143.005898319992,65.13600507000228,53574.21551088 2023-06-23,23:40:58.000,174,10994502,14205,0,1687563657,13142.978953079997,65.09371028999885,53574.1875624 2023-06-23,23:40:59.000,174,10994518,14485,0,1687563658,13142.985689389992,65.150103330001,53574.229485120006 2023-06-23,23:41:00.000,174,10994522,14325,0,1687563659,13142.925062599992,65.13600507000228,53574.278394960005 2023-06-23,23:41:01.000,174,10994501,14125,0,1687563660,13142.877908429997,65.12190681000357,53574.22249800001 2023-06-23,23:41:02.000,174,10994503,14365,0,1687563661,13142.911589980002,65.150103330001,53574.22249800001 2023-06-23,23:41:03.000,174,10994490,14685,0,1687563662,13142.864435809992,65.17829984999844,53574.26442072 2023-06-23,23:41:04.000,174,10994527,14245,0,1687563663,13142.817281639997,65.13600507000228,53574.21551088 2023-06-23,23:41:05.000,174,10994545,14205,0,1687563664,13142.662346509991,65.13600507000228,53574.09672984 2023-06-23,23:41:06.000,174,10994511,14285,0,1687563665,13142.642137579991,65.150103330001,53574.040832880004 2023-06-23,23:41:07.000,174,10994522,14405,0,1687563666,13142.635401269996,65.150103330001,53574.1176912 2023-06-23,23:41:08.000,174,10994541,14725,0,1687563667,13142.682555439991,65.12190681000357,53574.15262680001 2023-06-23,23:41:09.000,174,10994496,14485,0,1687563668,13142.68929175,65.14305420000164,53574.14563968 2023-06-23,23:41:10.000,174,10994495,14285,0,1687563669,13142.594983409996,65.13600507000228,53574.05480712001 2023-06-23,23:41:11.000,174,10994566,14445,0,1687563670,13142.574774479996,65.12190681000357,53574.040832880004 2023-06-23,23:41:12.000,174,10994539,14525,0,1687563671,13142.58151078999,65.1148576800042,53574.061794240006 2023-06-23,23:41:13.000,174,10994521,14325,0,1687563672,13142.534356619995,65.10075941999821,53573.991923040005 2023-06-23,23:41:14.000,174,10994563,14725,0,1687563673,13142.46699352,65.12190681000357,53573.97096168 2023-06-23,23:41:15.000,174,10994528,14685,0,1687563674,13142.413103039995,65.12190681000357,53573.95698744 2023-06-23,23:41:16.000,174,10994499,14365,0,1687563675,13142.44004827999,65.1148576800042,53573.96397456001 2023-06-23,23:41:17.000,174,10994499,14365,0,1687563676,13142.35921255999,65.12190681000357,53573.88711624001 2023-06-23,23:41:18.000,174,10994543,14605,0,1687563677,13142.392894109995,65.12190681000357,53573.9080776 2023-06-23,23:41:19.000,174,10994563,14365,0,1687563678,13142.29858576999,65.14305420000164,53573.85218064 2023-06-23,23:41:20.000,174,10994513,14565,0,1687563679,13142.32553101,65.150103330001,53573.894103360006 2023-06-23,23:41:21.000,174,10994528,14645,0,1687563680,13142.291849459994,65.19944724000379,53573.92903896 2023-06-23,23:41:22.000,174,10994525,14565,0,1687563681,13142.204277429999,65.23469289000059,53573.83121928 2023-06-23,23:41:23.000,174,10994489,14285,0,1687563682,13142.190804809994,65.26993854000466,53573.824232160005 2023-06-23,23:41:24.000,174,10994497,14165,0,1687563683,13142.211013739994,65.2981350600021,53573.824232160005 2023-06-23,23:41:25.000,174,10994511,14645,0,1687563684,13142.17733218999,65.31928245000017,53573.8032708 2023-06-23,23:41:26.000,174,10994552,14325,0,1687563685,13142.19754111999,65.31928245000017,53573.775322320005 2023-06-23,23:41:27.000,174,10994547,14285,0,1687563686,13142.163859569999,65.3615772300036,53573.775322320005 2023-06-23,23:41:28.000,174,10994535,14205,0,1687563687,13142.143650639999,65.3615772300036,53573.76134808 2023-06-23,23:41:29.000,174,10994558,14485,0,1687563688,13142.157123259989,65.33338070999889,53573.78929656 2023-06-23,23:41:30.000,174,10994514,14365,0,1687563689,13142.224486359999,65.34747897000489,53573.726412480006 2023-06-23,23:41:31.000,174,10994523,14405,0,1687563690,13142.204277429999,65.34747897000489,53573.726412480006 2023-06-23,23:41:32.000,174,10994505,14445,0,1687563691,13142.123441709999,65.41797026999848,53573.64256704 2023-06-23,23:41:33.000,174,10994523,14205,0,1687563692,13142.17733218999,65.3968228800004,53573.64955416001 2023-06-23,23:41:34.000,174,10994535,14205,0,1687563693,13142.231222669994,65.41092113999912,53573.76833520001 2023-06-23,23:41:35.000,174,10994476,14285,0,1687563694,13142.251431599994,65.43206853000447,53573.79628368001 2023-06-23,23:41:36.000,174,10994579,14285,0,1687563695,13142.23795897999,65.40387200999976,53573.726412480006 2023-06-23,23:41:37.000,174,10994508,14125,0,1687563696,13142.150386949994,65.44616679000319,53573.656541280005 2023-06-23,23:41:38.000,174,10994514,14045,0,1687563697,13142.157123259989,65.3968228800004,53573.62160568 2023-06-23,23:41:39.000,174,10994538,14805,0,1687563698,13142.163859569999,65.44616679000319,53573.67051552001 2023-06-23,23:41:40.000,174,10994527,14285,0,1687563699,13142.143650639999,65.43911766000383,53573.705451120004 2023-06-23,23:41:41.000,174,10994526,14405,0,1687563700,13142.163859569999,65.47436331000063,53573.69147688 2023-06-23,23:41:42.000,174,10994503,14365,0,1687563701,13142.130178019994,65.47436331000063,53573.57269584 2023-06-23,23:41:43.000,174,10994533,14205,0,1687563702,13142.096496469989,65.47436331000063,53573.57968296001 2023-06-23,23:41:44.000,174,10994525,14165,0,1687563703,13142.130178019994,65.52370722000342,53573.656541280005 2023-06-23,23:41:45.000,174,10994543,14525,0,1687563704,13142.056078609989,65.51665809000406,53573.64256704 2023-06-23,23:41:46.000,174,10994516,14365,0,1687563705,13142.083023849998,65.53780548000213,53573.607631440005 2023-06-23,23:41:47.000,174,10994525,14085,0,1687563706,13142.062814919998,65.5448546100015,53573.61461856 2023-06-23,23:41:48.000,174,10994529,14205,0,1687563707,13141.955033959988,65.5096089600047,53573.53077312001 2023-06-23,23:41:49.000,174,10994498,14085,0,1687563708,13142.042605989998,65.53075635000278,53573.67750264001 2023-06-23,23:41:50.000,174,10994532,14085,0,1687563709,13142.062814919998,65.51665809000406,53573.60064432001 2023-06-23,23:41:51.000,174,10994510,14245,0,1687563710,13142.008924439993,65.53780548000213,53573.50981176001 2023-06-23,23:41:52.000,174,10994530,14325,0,1687563711,13141.968506579993,65.55190374000085,53573.47487616 2023-06-23,23:41:53.000,174,10994541,14525,0,1687563712,13141.867461929993,65.57305112999893,53573.44692768 2023-06-23,23:41:54.000,174,10994563,14365,0,1687563713,13141.887670859993,65.56600199999957,53573.46788904 2023-06-23,23:41:55.000,174,10994496,14325,0,1687563714,13141.907879789993,65.55190374000085,53573.50981176001 2023-06-23,23:41:56.000,174,10994514,14405,0,1687563715,13141.928088719993,65.56600199999957,53573.51679888 2023-06-23,23:41:57.000,174,10994509,14045,0,1687563716,13141.853989310002,65.55190374000085,53573.40500496 2023-06-23,23:41:58.000,174,10994503,14125,0,1687563717,13141.901143479998,65.57305112999893,53573.46788904 2023-06-23,23:41:59.000,174,10994485,14205,0,1687563718,13141.887670859993,65.55190374000085,53573.4189792 2023-06-23,23:42:00.000,174,10994523,14205,0,1687563719,13141.853989310002,65.55895287000021,53573.4539148 2023-06-23,23:42:01.000,174,10994502,14485,0,1687563720,13141.712526800002,65.53780548000213,53573.41199208001 2023-06-23,23:42:02.000,174,10994555,14565,0,1687563721,13141.719263109997,65.58714938999765,53573.39801784 2023-06-23,23:42:03.000,174,10994495,14205,0,1687563722,13141.685581559992,65.53075635000278,53573.41199208001 2023-06-23,23:42:04.000,174,10994532,14485,0,1687563723,13141.665372629992,65.61534591000236,53573.35609512 2023-06-23,23:42:05.000,174,10994485,14165,0,1687563724,13141.611482150001,65.60124765000364,53573.35609512 2023-06-23,23:42:06.000,174,10994524,14485,0,1687563725,13141.651900010002,65.5448546100015,53573.44692768 2023-06-23,23:42:07.000,174,10994528,14485,0,1687563726,13141.577800599996,65.55190374000085,53573.36308224001 2023-06-23,23:42:08.000,174,10994578,14285,0,1687563727,13141.557591669996,65.55895287000021,53573.31417240001 2023-06-23,23:42:09.000,174,10994536,14205,0,1687563728,13141.550855360001,65.53075635000278,53573.33513376001 2023-06-23,23:42:10.000,174,10994510,14485,0,1687563729,13141.537382739996,65.53075635000278,53573.349108 2023-06-23,23:42:11.000,174,10994533,14285,0,1687563730,13141.517173809996,65.50255982999806,53573.30718528 2023-06-23,23:42:12.000,174,10994499,14325,0,1687563731,13141.456547019996,65.51665809000406,53573.25128832 2023-06-23,23:42:13.000,174,10994501,14085,0,1687563732,13141.40939285,65.48141243999999,53573.2792368 2023-06-23,23:42:14.000,174,10994495,14445,0,1687563733,13141.40265653999,65.47436331000063,53573.26526256001 2023-06-23,23:42:15.000,174,10994510,14205,0,1687563734,13141.34876606,65.44616679000319,53573.25128832 2023-06-23,23:42:16.000,174,10994543,14565,0,1687563735,13141.34876606,65.42501939999784,53573.23032696 2023-06-23,23:42:17.000,174,10994497,14485,0,1687563736,13141.20730355,65.42501939999784,53573.08359744 2023-06-23,23:42:18.000,174,10994509,14565,0,1687563737,13141.234248789995,65.42501939999784,53573.16744288001 2023-06-23,23:42:19.000,174,10994492,14125,0,1687563738,13141.18709462,65.43206853000447,53573.12552016001 2023-06-23,23:42:20.000,174,10994500,14165,0,1687563739,13141.173621999995,65.43911766000383,53573.09058456 2023-06-23,23:42:21.000,174,10994533,14165,0,1687563740,13141.092786279994,65.38272462000168,53573.02770048001 2023-06-23,23:42:22.000,174,10994510,14165,0,1687563741,13141.133204139995,65.37567549000232,53573.055648960006 2023-06-23,23:42:23.000,174,10994511,14325,0,1687563742,13140.991741629994,65.3615772300036,53573.02071336 2023-06-23,23:42:24.000,174,10994494,14525,0,1687563743,13141.025423179999,65.35452810000425,53573.02071336 2023-06-23,23:42:25.000,174,10994489,14165,0,1687563744,13140.964796389999,65.35452810000425,53573.01372624 2023-06-23,23:42:26.000,174,10994513,14405,0,1687563745,13140.97826900999,65.37567549000232,53572.97879064001 2023-06-23,23:42:27.000,174,10994489,13965,0,1687563746,13140.857015429989,65.36862636000296,53572.97879064001 2023-06-23,23:42:28.000,174,10994493,14205,0,1687563747,13140.836806499989,65.3968228800004,53572.99276488 2023-06-23,23:42:29.000,174,10994531,14205,0,1687563748,13140.910905909994,65.41797026999848,53573.04866184001 2023-06-23,23:42:30.000,174,10994561,14085,0,1687563749,13140.883960669998,65.45321592000255,53572.9648164 2023-06-23,23:42:31.000,174,10994500,14685,0,1687563750,13140.904169599999,65.43206853000447,53572.97180352 2023-06-23,23:42:32.000,174,10994495,14245,0,1687563751,13140.890696979994,65.43206853000447,53572.97879064001 2023-06-23,23:42:33.000,174,10994549,14365,0,1687563752,13140.951323769994,65.41092113999912,53572.94385504 2023-06-23,23:42:34.000,174,10994516,14325,0,1687563753,13140.917642219989,65.41092113999912,53572.95782928001 2023-06-23,23:42:35.000,174,10994514,14205,0,1687563754,13140.917642219989,65.42501939999784,53572.90891944001 2023-06-23,23:42:36.000,174,10994514,14125,0,1687563755,13140.937851149989,65.44616679000319,53572.887958080006 2023-06-23,23:42:37.000,174,10994563,14245,0,1687563756,13140.897433289989,65.44616679000319,53572.90193232 2023-06-23,23:42:38.000,174,10994531,14205,0,1687563757,13140.971532699994,65.46026505000191,53572.92289368 2023-06-23,23:42:39.000,174,10994514,14605,0,1687563758,13140.944587459999,65.42501939999784,53572.936867920005 2023-06-23,23:42:40.000,174,10994535,14685,0,1687563759,13140.870488049994,65.40387200999976,53572.81109976001 2023-06-23,23:42:41.000,174,10994530,14445,0,1687563760,13140.863751739998,65.41797026999848,53572.94385504 2023-06-23,23:42:42.000,174,10994499,14205,0,1687563761,13140.830070189993,65.37567549000232,53572.95084216 2023-06-23,23:42:43.000,174,10994511,14285,0,1687563762,13140.742498159998,65.41797026999848,53572.90891944001 2023-06-23,23:42:44.000,174,10994530,14125,0,1687563763,13140.675135060003,65.41092113999912,53572.78315128 2023-06-23,23:42:45.000,174,10994534,14325,0,1687563764,13140.614508270002,65.42501939999784,53572.818086880005 2023-06-23,23:42:46.000,174,10994496,14445,0,1687563765,13140.621244579997,65.44616679000319,53572.86000960001 2023-06-23,23:42:47.000,174,10994513,14485,0,1687563766,13140.520199929997,65.47436331000063,53572.769177040005 2023-06-23,23:42:48.000,174,10994501,14405,0,1687563767,13140.473045760002,65.4955106999987,53572.80411264 2023-06-23,23:42:49.000,174,10994544,14525,0,1687563768,13140.452836830002,65.5096089600047,53572.74821568 2023-06-23,23:42:50.000,174,10994486,14565,0,1687563769,13140.439364209997,65.53780548000213,53572.74821568 2023-06-23,23:42:51.000,174,10994520,14365,0,1687563770,13140.372001110001,65.5448546100015,53572.650396000005 2023-06-23,23:42:52.000,174,10994531,14525,0,1687563771,13140.439364209997,65.58010025999829,53572.71328008001 2023-06-23,23:42:53.000,174,10994544,14565,0,1687563772,13140.452836830002,65.58010025999829,53572.650396000005 2023-06-23,23:42:54.000,174,10994504,14325,0,1687563773,13140.452836830002,65.58714938999765,53572.62244752001 2023-06-23,23:42:55.000,174,10994497,14405,0,1687563774,13140.459573139997,65.608296780003,53572.531614960004 2023-06-23,23:42:56.000,174,10994510,14845,0,1687563775,13140.479782069997,65.58714938999765,53572.6154604 2023-06-23,23:42:57.000,174,10994527,14565,0,1687563776,13140.439364209997,65.55895287000021,53572.57353768001 2023-06-23,23:42:58.000,174,10994550,14245,0,1687563777,13140.459573139997,65.55895287000021,53572.5106536 2023-06-23,23:42:59.000,174,10994462,14365,0,1687563778,13140.466309449992,65.58714938999765,53572.55956344 2023-06-23,23:43:00.000,174,10994498,14645,0,1687563779,13140.479782069997,65.59419852000428,53572.531614960004 2023-06-23,23:43:01.000,174,10994519,14445,0,1687563780,13140.466309449992,65.58714938999765,53572.531614960004 2023-06-23,23:43:02.000,174,10994489,14605,0,1687563781,13140.405682659992,65.59419852000428,53572.552576320006 2023-06-23,23:43:03.000,174,10994527,14365,0,1687563782,13140.372001110001,65.58010025999829,53572.531614960004 2023-06-23,23:43:04.000,174,10994524,14565,0,1687563783,13140.358528489996,65.58010025999829,53572.55956344 2023-06-23,23:43:05.000,174,10994524,14405,0,1687563784,13140.257483839996,65.55190374000085,53572.53860208 2023-06-23,23:43:06.000,174,10994507,14325,0,1687563785,13140.244011219991,65.55190374000085,53572.51764072 2023-06-23,23:43:07.000,174,10994505,14045,0,1687563786,13140.136230259996,65.5448546100015,53572.45475664001 2023-06-23,23:43:08.000,174,10994519,14285,0,1687563787,13140.06886716,65.55895287000021,53572.384885440006 2023-06-23,23:43:09.000,174,10994531,14205,0,1687563788,13140.035185609995,65.52370722000342,53572.45475664001 2023-06-23,23:43:10.000,174,10994516,14365,0,1687563789,13139.994767749995,65.51665809000406,53572.41982104 2023-06-23,23:43:11.000,174,10994528,14605,0,1687563790,13139.92066833999,65.5096089600047,53572.433795280005 2023-06-23,23:43:12.000,174,10994565,14645,0,1687563791,13139.86677786,65.52370722000342,53572.34296272 2023-06-23,23:43:13.000,174,10994506,14245,0,1687563792,13139.806151069999,65.47436331000063,53572.39885968 2023-06-23,23:43:14.000,174,10994483,14205,0,1687563793,13139.84656893,65.46026505000191,53572.35693696001 2023-06-23,23:43:15.000,174,10994507,14405,0,1687563794,13139.77920582999,65.47436331000063,53572.335975600006 2023-06-23,23:43:16.000,174,10994498,14285,0,1687563795,13139.84656893,65.45321592000255,53572.48969224 2023-06-23,23:43:17.000,174,10994538,14365,0,1687563796,13139.873514169994,65.46026505000191,53572.363924080004 2023-06-23,23:43:18.000,174,10994500,14405,0,1687563797,13139.90045940999,65.41797026999848,53572.39885968 2023-06-23,23:43:19.000,174,10994502,14205,0,1687563798,13139.94087726999,65.38977375000104,53572.46873088 2023-06-23,23:43:20.000,174,10994558,14205,0,1687563799,13139.98803144,65.36862636000296,53572.45475664001 2023-06-23,23:43:21.000,174,10994536,14325,0,1687563800,13139.90719572,65.35452810000425,53572.40584680001 2023-06-23,23:43:22.000,174,10994537,14205,0,1687563801,13139.934140959995,65.34042983999825,53572.39885968 2023-06-23,23:43:23.000,174,10994540,14205,0,1687563802,13139.90719572,65.36862636000296,53572.40584680001 2023-06-23,23:43:24.000,174,10994514,14285,0,1687563803,13139.88025047999,65.3615772300036,53572.363924080004 2023-06-23,23:43:25.000,174,10994532,14365,0,1687563804,13139.82636,65.35452810000425,53572.35693696001 2023-06-23,23:43:26.000,174,10994500,14565,0,1687563805,13139.873514169994,65.30518419000146,53572.39885968 2023-06-23,23:43:27.000,174,10994532,14365,0,1687563806,13139.732051659994,65.29108593000274,53572.32898848001 2023-06-23,23:43:28.000,174,10994555,14085,0,1687563807,13139.765733209999,65.33338070999889,53572.41982104 2023-06-23,23:43:29.000,174,10994520,14245,0,1687563808,13139.664688559998,65.2981350600021,53572.335975600006 2023-06-23,23:43:30.000,174,10994551,14325,0,1687563809,13139.597325459988,65.26993854000466,53572.3709112 2023-06-23,23:43:31.000,174,10994556,14325,0,1687563810,13139.563643909998,65.29108593000274,53572.37789832001 2023-06-23,23:43:32.000,174,10994536,14245,0,1687563811,13139.482808189998,65.28403680000338,53572.34296272 2023-06-23,23:43:33.000,174,10994541,14365,0,1687563812,13139.415445090002,65.26288940999802,53572.266104400005 2023-06-23,23:43:34.000,174,10994548,14245,0,1687563813,13139.354818300002,65.29108593000274,53572.315014240005 2023-06-23,23:43:35.000,174,10994554,14205,0,1687563814,13139.388499849993,65.25584027999867,53572.34994984 2023-06-23,23:43:36.000,174,10994452,14205,0,1687563815,13139.327873059992,65.26993854000466,53572.30104 2023-06-23,23:43:37.000,174,10994579,14445,0,1687563816,13139.273982580002,65.28403680000338,53572.217194560006 2023-06-23,23:43:38.000,174,10994540,14285,0,1687563817,13139.233564720002,65.29108593000274,53572.18924608001 2023-06-23,23:43:39.000,174,10994501,14005,0,1687563818,13139.226828409992,65.28403680000338,53572.20322032 2023-06-23,23:43:40.000,174,10994469,14725,0,1687563819,13139.199883169997,65.2981350600021,53572.15431048 2023-06-23,23:43:41.000,174,10994554,14085,0,1687563820,13139.273982580002,65.26288940999802,53572.24514304 2023-06-23,23:43:42.000,174,10994535,14165,0,1687563821,13139.267246269992,65.25584027999867,53572.266104400005 2023-06-23,23:43:43.000,174,10994528,14245,0,1687563822,13139.233564720002,65.20649637000315,53572.13334912 2023-06-23,23:43:44.000,174,10994500,14445,0,1687563823,13139.199883169997,65.19944724000379,53572.17527184 2023-06-23,23:43:45.000,174,10994550,14405,0,1687563824,13139.199883169997,65.17125071999908,53572.11937488001 2023-06-23,23:43:46.000,174,10994526,14245,0,1687563825,13139.166201619992,65.16420158999972,53572.11937488001 2023-06-23,23:43:47.000,174,10994532,14445,0,1687563826,13139.199883169997,65.13600507000228,53572.11937488001 2023-06-23,23:43:48.000,174,10994511,14445,0,1687563827,13139.199883169997,65.17829984999844,53572.11238776 2023-06-23,23:43:49.000,174,10994520,14245,0,1687563828,13139.132520070001,65.19239811000443,53572.07745216 2023-06-23,23:43:50.000,174,10994579,14165,0,1687563829,13139.193146860001,65.17125071999908,53572.11937488001 2023-06-23,23:43:51.000,174,10994498,14125,0,1687563830,13139.193146860001,65.20649637000315,53572.07046504001 2023-06-23,23:43:52.000,174,10994513,14325,0,1687563831,13139.078629589996,65.23469289000059,53571.9866196 2023-06-23,23:43:53.000,174,10994552,14045,0,1687563832,13139.119047449996,65.24174201999995,53572.08443928 2023-06-23,23:43:54.000,174,10994513,14165,0,1687563833,13139.105574829991,65.21354550000251,53572.028542320004 2023-06-23,23:43:55.000,174,10994583,14205,0,1687563834,13139.024739109991,65.26993854000466,53571.94469688 2023-06-23,23:43:56.000,174,10994544,14405,0,1687563835,13139.065156969991,65.26993854000466,53572.03552944 2023-06-23,23:43:57.000,174,10994550,14405,0,1687563836,13139.024739109991,65.26993854000466,53572.01456808 2023-06-23,23:43:58.000,174,10994511,14245,0,1687563837,13139.105574829991,65.25584027999867,53572.06347792 2023-06-23,23:43:59.000,174,10994530,14125,0,1687563838,13139.166201619992,65.26288940999802,53572.08443928 2023-06-23,23:44:00.000,174,10994528,14325,0,1687563839,13139.206619479992,65.2981350600021,53572.126362 2023-06-23,23:44:01.000,174,10994560,14205,0,1687563840,13139.199883169997,65.26993854000466,53572.07046504001 2023-06-23,23:44:02.000,174,10994544,14445,0,1687563841,13139.172937930001,65.29108593000274,53572.01456808 2023-06-23,23:44:03.000,174,10994531,14165,0,1687563842,13139.287455199992,65.31928245000017,53572.00758096 2023-06-23,23:44:04.000,174,10994515,14045,0,1687563843,13139.354818300002,65.34747897000489,53572.08443928 2023-06-23,23:44:05.000,174,10994510,14205,0,1687563844,13139.361554609997,65.35452810000425,53572.0564908 2023-06-23,23:44:06.000,174,10994536,14405,0,1687563845,13139.469335569993,65.38977375000104,53572.09142640001 2023-06-23,23:44:07.000,174,10994510,13965,0,1687563846,13139.401972469997,65.41092113999912,53572.049503680006 2023-06-23,23:44:08.000,174,10994489,14085,0,1687563847,13139.543434979998,65.41092113999912,53572.147323360005 2023-06-23,23:44:09.000,174,10994532,14325,0,1687563848,13139.516489739988,65.43206853000447,53572.13334912 2023-06-23,23:44:10.000,174,10994556,14445,0,1687563849,13139.503017119998,65.46026505000191,53572.14033624001 2023-06-23,23:44:11.000,174,10994533,14245,0,1687563850,13139.516489739988,65.4955106999987,53572.11937488001 2023-06-23,23:44:12.000,174,10994501,14485,0,1687563851,13139.556907599988,65.48141243999999,53572.15431048 2023-06-23,23:44:13.000,174,10994577,14405,0,1687563852,13139.617534389989,65.51665809000406,53572.25213016 2023-06-23,23:44:14.000,174,10994533,14285,0,1687563853,13139.610798079993,65.5096089600047,53572.14033624001 2023-06-23,23:44:15.000,174,10994539,14125,0,1687563854,13139.583852839998,65.5448546100015,53572.14033624001 2023-06-23,23:44:16.000,174,10994526,14245,0,1687563855,13139.604061769998,65.55190374000085,53572.22418168 2023-06-23,23:44:17.000,174,10994545,14325,0,1687563856,13139.577116529988,65.59419852000428,53572.13334912 2023-06-23,23:44:18.000,174,10994530,14405,0,1687563857,13139.550171289993,65.58010025999829,53572.18225896 2023-06-23,23:44:19.000,174,10994535,14325,0,1687563858,13139.455862950002,65.62944417000108,53572.03552944 2023-06-23,23:44:20.000,174,10994534,14325,0,1687563859,13139.469335569993,65.65059155999916,53572.15431048 2023-06-23,23:44:21.000,174,10994518,14205,0,1687563860,13139.496280810003,65.63649330000044,53572.15431048 2023-06-23,23:44:22.000,174,10994506,14325,0,1687563861,13139.523226049998,65.65764068999852,53572.18924608001 2023-06-23,23:44:23.000,174,10994535,14125,0,1687563862,13139.496280810003,65.7069846000013,53572.13334912 2023-06-23,23:44:24.000,174,10994517,14365,0,1687563863,13139.462599259998,65.68583721000323,53572.11238776 2023-06-23,23:44:25.000,174,10994548,14045,0,1687563864,13139.529962359993,65.68583721000323,53572.11937488001 2023-06-23,23:44:26.000,174,10994533,14205,0,1687563865,13139.496280810003,65.65764068999852,53572.11937488001 2023-06-23,23:44:27.000,174,10994559,14045,0,1687563866,13139.476071880003,65.7069846000013,53571.979632480005 2023-06-23,23:44:28.000,174,10994548,14405,0,1687563867,13139.523226049998,65.69288634000259,53572.04251656001 2023-06-23,23:44:29.000,174,10994564,14365,0,1687563868,13139.550171289993,65.67878808000387,53571.99360672001 2023-06-23,23:44:30.000,174,10994518,14365,0,1687563869,13139.570380219993,65.69288634000259,53572.06347792 2023-06-23,23:44:31.000,174,10994554,14365,0,1687563870,13139.583852839998,65.65059155999916,53572.02155520001 2023-06-23,23:44:32.000,174,10994538,14405,0,1687563871,13139.597325459988,65.61534591000236,53572.09142640001 2023-06-23,23:44:33.000,174,10994547,14525,0,1687563872,13139.631007009993,65.60124765000364,53572.06347792 2023-06-23,23:44:34.000,174,10994563,14405,0,1687563873,13139.550171289993,65.608296780003,53572.028542320004 2023-06-23,23:44:35.000,174,10994523,14285,0,1687563874,13139.597325459988,65.60124765000364,53571.99360672001 2023-06-23,23:44:36.000,174,10994580,14645,0,1687563875,13139.523226049998,65.55895287000021,53572.01456808 2023-06-23,23:44:37.000,174,10994538,14325,0,1687563876,13139.489544499993,65.57305112999893,53571.94469688 2023-06-23,23:44:38.000,174,10994530,14365,0,1687563877,13139.482808189998,65.53780548000213,53571.96565824 2023-06-23,23:44:39.000,174,10994518,14405,0,1687563878,13139.428917709993,65.53075635000278,53571.96565824 2023-06-23,23:44:40.000,174,10994541,14405,0,1687563879,13139.294191510002,65.48846156999934,53571.82591584001 2023-06-23,23:44:41.000,174,10994561,14605,0,1687563880,13139.341345679997,65.48141243999999,53571.9167484 2023-06-23,23:44:42.000,174,10994524,14365,0,1687563881,13139.267246269992,65.46731418000127,53571.90277416001 2023-06-23,23:44:43.000,174,10994539,14245,0,1687563882,13139.253773650002,65.48141243999999,53571.89578704 2023-06-23,23:44:44.000,174,10994554,14365,0,1687563883,13139.166201619992,65.43206853000447,53571.79098024 2023-06-23,23:44:45.000,174,10994546,14245,0,1687563884,13139.092102210001,65.43911766000383,53571.80495448001 2023-06-23,23:44:46.000,174,10994543,14325,0,1687563885,13139.152729000001,65.38977375000104,53571.930722640005 2023-06-23,23:44:47.000,174,10994528,14005,0,1687563886,13139.119047449996,65.3968228800004,53571.8468772 2023-06-23,23:44:48.000,174,10994566,14565,0,1687563887,13139.098838519996,65.3968228800004,53571.83989008 2023-06-23,23:44:49.000,174,10994539,14605,0,1687563888,13139.078629589996,65.37567549000232,53571.80495448001 2023-06-23,23:44:50.000,174,10994546,14325,0,1687563889,13139.058420659996,65.3615772300036,53571.763031760005 2023-06-23,23:44:51.000,174,10994530,14285,0,1687563890,13139.105574829991,65.34747897000489,53571.90277416001 2023-06-23,23:44:52.000,174,10994575,13965,0,1687563891,13139.071893280001,65.2981350600021,53571.860851440004 2023-06-23,23:44:53.000,174,10994559,14445,0,1687563892,13139.03147542,65.31928245000017,53571.777006 2023-06-23,23:44:54.000,174,10994510,14485,0,1687563893,13139.071893280001,65.23469289000059,53571.881812800006 2023-06-23,23:44:55.000,174,10994577,14565,0,1687563894,13138.96411231999,65.25584027999867,53571.79796736 2023-06-23,23:44:56.000,174,10994519,14525,0,1687563895,13138.98432124999,65.26288940999802,53571.88879992 2023-06-23,23:44:57.000,174,10994560,14205,0,1687563896,13138.91022184,65.26993854000466,53571.81892872 2023-06-23,23:44:58.000,174,10994522,14725,0,1687563897,13138.80244087999,65.31928245000017,53571.74905752 2023-06-23,23:44:59.000,174,10994565,14365,0,1687563898,13138.795704569995,65.31928245000017,53571.74905752 2023-06-23,23:45:00.000,174,10994572,13885,0,1687563899,13138.78896826,65.3615772300036,53571.777006 2023-06-23,23:45:01.000,174,10994518,14365,0,1687563900,13138.82264980999,65.38977375000104,53571.83989008 2023-06-23,23:45:02.000,174,10994556,14485,0,1687563901,13138.76202301999,65.41797026999848,53571.80495448001 2023-06-23,23:45:03.000,174,10994558,14125,0,1687563902,13138.70813254,65.44616679000319,53571.78399312001 2023-06-23,23:45:04.000,174,10994567,14285,0,1687563903,13138.674450989995,65.43911766000383,53571.79098024 2023-06-23,23:45:05.000,174,10994522,14485,0,1687563904,13138.634033129994,65.47436331000063,53571.714121920006 2023-06-23,23:45:06.000,174,10994517,14405,0,1687563905,13138.613824199994,65.51665809000406,53571.68617344001 2023-06-23,23:45:07.000,174,10994538,14485,0,1687563906,13138.64076943999,65.55190374000085,53571.6721992 2023-06-23,23:45:08.000,174,10994530,14205,0,1687563907,13138.499306929989,65.57305112999893,53571.60931512 2023-06-23,23:45:09.000,174,10994530,14405,0,1687563908,13138.586878959999,65.59419852000428,53571.70713480001 2023-06-23,23:45:10.000,174,10994523,14285,0,1687563909,13138.519515859989,65.58714938999765,53571.65123784 2023-06-23,23:45:11.000,174,10994558,14405,0,1687563910,13138.512779549994,65.60124765000364,53571.62328936 2023-06-23,23:45:12.000,174,10994542,14285,0,1687563911,13138.519515859989,65.62944417000108,53571.665212080006 2023-06-23,23:45:13.000,174,10994535,14245,0,1687563912,13138.512779549994,65.62944417000108,53571.62328936 2023-06-23,23:45:14.000,174,10994532,14125,0,1687563913,13138.512779549994,65.57305112999893,53571.595340880005 2023-06-23,23:45:15.000,174,10994598,14325,0,1687563914,13138.458889069989,65.66468981999788,53571.53944392001 2023-06-23,23:45:16.000,174,10994514,14205,0,1687563915,13138.411734899993,65.67173895000451,53571.57437952 2023-06-23,23:45:17.000,174,10994569,14645,0,1687563916,13138.485834309999,65.69993547000195,53571.595340880005 2023-06-23,23:45:18.000,174,10994541,14165,0,1687563917,13138.465625379999,65.69993547000195,53571.57437952 2023-06-23,23:45:19.000,174,10994542,14125,0,1687563918,13138.425207519998,65.71403373000066,53571.476559840004 2023-06-23,23:45:20.000,174,10994497,14325,0,1687563919,13138.479097999989,65.76337764000345,53571.602328 2023-06-23,23:45:21.000,174,10994549,14525,0,1687563920,13138.364580729998,65.78452503000153,53571.357778800004 2023-06-23,23:45:22.000,174,10994519,14165,0,1687563921,13138.411734899993,65.81977067999833,53571.525469680004 2023-06-23,23:45:23.000,174,10994535,14405,0,1687563922,13138.371317039993,65.81977067999833,53571.42066288001 2023-06-23,23:45:24.000,174,10994538,14285,0,1687563923,13138.431943829994,65.80567241999961,53571.56739240001 2023-06-23,23:45:25.000,174,10994569,14325,0,1687563924,13138.418471209989,65.83386894000432,53571.49053408001 2023-06-23,23:45:26.000,174,10994498,14525,0,1687563925,13138.404998589998,65.79157416000089,53571.546431040006 2023-06-23,23:45:27.000,174,10994526,14325,0,1687563926,13138.344371799998,65.81977067999833,53571.44162424 2023-06-23,23:45:28.000,174,10994549,14485,0,1687563927,13138.391525969993,65.79862329000025,53571.51848256001 2023-06-23,23:45:29.000,174,10994533,14365,0,1687563928,13138.330899179993,65.81977067999833,53571.44162424 2023-06-23,23:45:30.000,174,10994508,14165,0,1687563929,13138.324162869998,65.79157416000089,53571.49053408001 2023-06-23,23:45:31.000,174,10994506,14205,0,1687563930,13138.283745009998,65.79157416000089,53571.42066288001 2023-06-23,23:45:32.000,174,10994541,14365,0,1687563931,13138.202909289997,65.80567241999961,53571.378740160006 2023-06-23,23:45:33.000,174,10994540,14245,0,1687563932,13138.169227739992,65.7563285100041,53571.43463712 2023-06-23,23:45:34.000,174,10994504,14045,0,1687563933,13138.189436669993,65.69993547000195,53571.42066288001 2023-06-23,23:45:35.000,174,10994517,14205,0,1687563934,13138.074919400002,65.69993547000195,53571.34380456 2023-06-23,23:45:36.000,174,10994559,14365,0,1687563935,13138.041237849997,65.67878808000387,53571.33681744 2023-06-23,23:45:37.000,174,10994550,14085,0,1687563936,13138.007556299992,65.67173895000451,53571.27393336 2023-06-23,23:45:38.000,174,10994531,14325,0,1687563937,13138.007556299992,65.65764068999852,53571.259959120005 2023-06-23,23:45:39.000,174,10994553,14725,0,1687563938,13137.973874750001,65.62944417000108,53571.27393336 2023-06-23,23:45:40.000,174,10994583,14285,0,1687563939,13137.913247960001,65.67173895000451,53571.23899776 2023-06-23,23:45:41.000,174,10994524,14445,0,1687563940,13137.906511649991,65.69288634000259,53571.2180364 2023-06-23,23:45:42.000,174,10994501,14405,0,1687563941,13137.940193199996,65.65764068999852,53571.24598488 2023-06-23,23:45:43.000,174,10994512,14485,0,1687563942,13137.899775339996,65.68583721000323,53571.24598488 2023-06-23,23:45:44.000,174,10994614,14565,0,1687563943,13137.899775339996,65.66468981999788,53571.22502352 2023-06-23,23:45:45.000,174,10994545,14565,0,1687563944,13137.83241224,65.69993547000195,53571.13419096001 2023-06-23,23:45:46.000,174,10994508,14245,0,1687563945,13137.785258069991,65.67878808000387,53571.12720384 2023-06-23,23:45:47.000,174,10994574,14365,0,1687563946,13137.73136759,65.72108286000002,53571.06431976001 2023-06-23,23:45:48.000,174,10994503,14325,0,1687563947,13137.75157652,65.72108286000002,53571.13419096001 2023-06-23,23:45:49.000,174,10994533,14485,0,1687563948,13137.74484020999,65.71403373000066,53571.09925536 2023-06-23,23:45:50.000,174,10994547,14445,0,1687563949,13137.65053187,65.69288634000259,53571.0084228 2023-06-23,23:45:51.000,174,10994518,14485,0,1687563950,13137.616850319995,65.71403373000066,53571.07130688 2023-06-23,23:45:52.000,174,10994541,14405,0,1687563951,13137.65053187,65.69288634000259,53571.09925536 2023-06-23,23:45:53.000,174,10994563,14045,0,1687563952,13137.56295983999,65.7563285100041,53571.02938416 2023-06-23,23:45:54.000,174,10994512,14525,0,1687563953,13137.4686515,65.72813198999938,53570.95252584 2023-06-23,23:45:55.000,174,10994554,14365,0,1687563954,13137.387815779999,65.74927938000474,53570.924577360005 2023-06-23,23:45:56.000,174,10994562,14205,0,1687563955,13137.40128839999,65.67878808000387,53571.01540992001 2023-06-23,23:45:57.000,174,10994533,14125,0,1687563956,13137.34066160999,65.72108286000002,53570.94553872001 2023-06-23,23:45:58.000,174,10994531,14485,0,1687563957,13137.293507439994,65.63649330000044,53570.95252584 2023-06-23,23:45:59.000,174,10994527,14245,0,1687563958,13137.306980059999,65.65059155999916,53570.924577360005 2023-06-23,23:46:00.000,174,10994521,14405,0,1687563959,13137.253089579994,65.66468981999788,53570.88964176 2023-06-23,23:46:01.000,174,10994516,14405,0,1687563960,13137.165517549998,65.67173895000451,53570.74291224 2023-06-23,23:46:02.000,174,10994547,14405,0,1687563961,13137.219408029989,65.66468981999788,53570.84771904001 2023-06-23,23:46:03.000,174,10994521,14485,0,1687563962,13137.219408029989,65.69288634000259,53570.88265464 2023-06-23,23:46:04.000,174,10994535,14565,0,1687563963,13137.219408029989,65.66468981999788,53570.875667520006 2023-06-23,23:46:05.000,174,10994516,14525,0,1687563964,13137.172253859993,65.65059155999916,53570.854706160004 2023-06-23,23:46:06.000,174,10994530,14405,0,1687563965,13137.280034819989,65.65764068999852,53570.88265464 2023-06-23,23:46:07.000,174,10994499,14405,0,1687563966,13137.273298509994,65.67173895000451,53570.89662888001 2023-06-23,23:46:08.000,174,10994551,14325,0,1687563967,13137.280034819989,65.67878808000387,53570.8337448 2023-06-23,23:46:09.000,174,10994534,14125,0,1687563968,13137.259825889989,65.67173895000451,53570.875667520006 2023-06-23,23:46:10.000,174,10994531,14765,0,1687563969,13137.293507439994,65.65764068999852,53570.89662888001 2023-06-23,23:46:11.000,174,10994543,14805,0,1687563970,13137.313716369994,65.67173895000451,53570.88964176 2023-06-23,23:46:12.000,174,10994514,14325,0,1687563971,13137.306980059999,65.66468981999788,53570.86868040001 2023-06-23,23:46:13.000,174,10994515,14205,0,1687563972,13137.246353269999,65.72813198999938,53570.854706160004 2023-06-23,23:46:14.000,174,10994592,14125,0,1687563973,13137.347397919999,65.67878808000387,53570.86868040001 2023-06-23,23:46:15.000,174,10994521,14045,0,1687563974,13137.300243749989,65.69993547000195,53570.924577360005 2023-06-23,23:46:16.000,174,10994569,14205,0,1687563975,13137.313716369994,65.68583721000323,53570.91060312 2023-06-23,23:46:17.000,174,10994545,14405,0,1687563976,13137.192462789993,65.73518111999874,53570.78483496 2023-06-23,23:46:18.000,174,10994560,14445,0,1687563977,13137.239616959989,65.71403373000066,53570.81278344 2023-06-23,23:46:19.000,174,10994530,14165,0,1687563978,13137.280034819989,65.76337764000345,53570.805796320004 2023-06-23,23:46:20.000,174,10994529,14325,0,1687563979,13137.286771129999,65.74927938000474,53570.81278344 2023-06-23,23:46:21.000,174,10994521,14165,0,1687563980,13137.300243749989,65.7563285100041,53570.854706160004 2023-06-23,23:46:22.000,174,10994579,14285,0,1687563981,13137.333925299994,65.7422302499981,53570.86169328 2023-06-23,23:46:23.000,174,10994554,14405,0,1687563982,13137.306980059999,65.7422302499981,53570.854706160004 2023-06-23,23:46:24.000,174,10994539,14205,0,1687563983,13137.40802471,65.68583721000323,53570.86169328 2023-06-23,23:46:25.000,174,10994563,14405,0,1687563984,13137.38107946999,65.7422302499981,53570.84771904001 2023-06-23,23:46:26.000,174,10994536,14325,0,1687563985,13137.42823364,65.71403373000066,53570.86169328 2023-06-23,23:46:27.000,174,10994532,14205,0,1687563986,13137.40128839999,65.71403373000066,53570.77086072 2023-06-23,23:46:28.000,174,10994560,14365,0,1687563987,13137.48886043,65.71403373000066,53570.84073192 2023-06-23,23:46:29.000,174,10994504,14005,0,1687563988,13137.515805669995,65.73518111999874,53570.84771904001 2023-06-23,23:46:30.000,174,10994539,14085,0,1687563989,13137.52254197999,65.72813198999938,53570.8337448 2023-06-23,23:46:31.000,174,10994527,14405,0,1687563990,13137.54275090999,65.71403373000066,53570.89662888001 2023-06-23,23:46:32.000,174,10994575,14565,0,1687563991,13137.56969615,65.69288634000259,53570.88964176 2023-06-23,23:46:33.000,174,10994549,14245,0,1687563992,13137.536014599995,65.69993547000195,53570.81278344 2023-06-23,23:46:34.000,174,10994522,14045,0,1687563993,13137.52927829,65.6435424299998,53570.86868040001 2023-06-23,23:46:35.000,174,10994538,14165,0,1687563994,13137.475387809995,65.67878808000387,53570.86169328 2023-06-23,23:46:36.000,174,10994519,14165,0,1687563995,13137.48212411999,65.62239504000172,53570.89662888001 2023-06-23,23:46:37.000,174,10994552,14045,0,1687563996,13137.50906936,65.61534591000236,53570.994448560006 2023-06-23,23:46:38.000,174,10994542,14285,0,1687563997,13137.515805669995,65.55895287000021,53571.078294 2023-06-23,23:46:39.000,174,10994544,14325,0,1687563998,13137.50233304999,65.608296780003,53571.03637128001 2023-06-23,23:46:40.000,174,10994502,14205,0,1687563999,13137.48886043,65.58010025999829,53571.01540992001 2023-06-23,23:46:41.000,174,10994576,14205,0,1687564000,13137.40128839999,65.56600199999957,53570.994448560006 2023-06-23,23:46:42.000,174,10994541,14325,0,1687564001,13137.434969949994,65.55190374000085,53570.95252584 2023-06-23,23:46:43.000,174,10994543,14085,0,1687564002,13137.40128839999,65.58714938999765,53570.95252584 2023-06-23,23:46:44.000,174,10994541,14365,0,1687564003,13137.434969949994,65.5448546100015,53570.9385516 2023-06-23,23:46:45.000,174,10994531,14205,0,1687564004,13137.42823364,65.55190374000085,53570.95951296 2023-06-23,23:46:46.000,174,10994590,14405,0,1687564005,13137.434969949994,65.53075635000278,53570.924577360005 2023-06-23,23:46:47.000,174,10994559,14205,0,1687564006,13137.46191518999,65.50255982999806,53570.95951296 2023-06-23,23:46:48.000,174,10994596,14285,0,1687564007,13137.536014599995,65.46731418000127,53570.994448560006 2023-06-23,23:46:49.000,174,10994515,14605,0,1687564008,13137.44170625999,65.45321592000255,53570.91060312 2023-06-23,23:46:50.000,174,10994532,14245,0,1687564009,13137.56969615,65.41092113999912,53570.98047432 2023-06-23,23:46:51.000,174,10994526,14325,0,1687564010,13137.56295983999,65.45321592000255,53570.95951296 2023-06-23,23:46:52.000,174,10994567,14325,0,1687564011,13137.64379555999,65.40387200999976,53570.973487200004 2023-06-23,23:46:53.000,174,10994539,14285,0,1687564012,13137.61011401,65.38272462000168,53570.91759024001 2023-06-23,23:46:54.000,174,10994550,14365,0,1687564013,13137.717894969996,65.3615772300036,53570.994448560006 2023-06-23,23:46:55.000,174,10994510,14645,0,1687564014,13137.697686039995,65.32633157999953,53570.9385516 2023-06-23,23:46:56.000,174,10994559,14645,0,1687564015,13137.73136759,65.30518419000146,53570.973487200004 2023-06-23,23:46:57.000,174,10994494,14245,0,1687564016,13137.697686039995,65.28403680000338,53571.00143568 2023-06-23,23:46:58.000,174,10994553,14565,0,1687564017,13137.677477109995,65.27698767000402,53570.91060312 2023-06-23,23:46:59.000,174,10994563,14085,0,1687564018,13137.657268179995,65.31223332000081,53571.00143568 2023-06-23,23:47:00.000,174,10994516,14125,0,1687564019,13137.657268179995,65.28403680000338,53570.94553872001 2023-06-23,23:47:01.000,174,10994573,14085,0,1687564020,13137.62358662999,65.26993854000466,53571.01540992001 2023-06-23,23:47:02.000,174,10994581,14445,0,1687564021,13137.616850319995,65.25584027999867,53571.078294 2023-06-23,23:47:03.000,174,10994494,14485,0,1687564022,13137.63032294,65.2487911499993,53571.02938416 2023-06-23,23:47:04.000,174,10994506,14285,0,1687564023,13137.61011401,65.22764376000123,53571.02938416 2023-06-23,23:47:05.000,174,10994556,14165,0,1687564024,13137.52927829,65.25584027999867,53570.903616 2023-06-23,23:47:06.000,174,10994537,14165,0,1687564025,13137.616850319995,65.17829984999844,53570.924577360005 2023-06-23,23:47:07.000,174,10994540,14405,0,1687564026,13137.54948722,65.19239811000443,53570.86169328 2023-06-23,23:47:08.000,174,10994552,14405,0,1687564027,13137.677477109995,65.14305420000164,53570.973487200004 2023-06-23,23:47:09.000,174,10994529,14325,0,1687564028,13137.63032294,65.17125071999908,53570.86868040001 2023-06-23,23:47:10.000,174,10994513,14085,0,1687564029,13137.69094973,65.15715246000036,53570.93156448 2023-06-23,23:47:11.000,174,10994546,14365,0,1687564030,13137.76504913999,65.17125071999908,53571.05034552 2023-06-23,23:47:12.000,174,10994574,14405,0,1687564031,13137.839148549996,65.10075941999821,53571.09925536 2023-06-23,23:47:13.000,174,10994490,14325,0,1687564032,13137.839148549996,65.150103330001,53571.05733264 2023-06-23,23:47:14.000,174,10994548,14045,0,1687564033,13137.886302719991,65.10780855000485,53571.043358400006 2023-06-23,23:47:15.000,174,10994536,14485,0,1687564034,13137.852621170001,65.12895594000292,53570.994448560006 2023-06-23,23:47:16.000,174,10994563,14445,0,1687564035,13137.960402129997,65.10780855000485,53571.01540992001 2023-06-23,23:47:17.000,174,10994554,14285,0,1687564036,13137.946929509992,65.13600507000228,53571.01540992001 2023-06-23,23:47:18.000,174,10994561,14245,0,1687564037,13138.027765229992,65.12895594000292,53571.05733264 2023-06-23,23:47:19.000,174,10994552,14525,0,1687564038,13138.068183089992,65.1148576800042,53571.15515232001 2023-06-23,23:47:20.000,174,10994555,14045,0,1687564039,13138.054710470002,65.10075941999821,53571.09925536 2023-06-23,23:47:21.000,174,10994530,14525,0,1687564040,13138.047974159992,65.09371028999885,53571.043358400006 2023-06-23,23:47:22.000,174,10994539,14645,0,1687564041,13138.101864639997,65.10075941999821,53571.10624248 2023-06-23,23:47:23.000,174,10994548,14565,0,1687564042,13138.088392019992,65.0866611599995,53571.03637128001 2023-06-23,23:47:24.000,174,10994549,14525,0,1687564043,13138.041237849997,65.07961203000013,53571.08528112001 2023-06-23,23:47:25.000,174,10994497,14365,0,1687564044,13138.088392019992,65.0514155100027,53571.08528112001 2023-06-23,23:47:26.000,174,10994561,14085,0,1687564045,13138.095128330002,65.0514155100027,53571.190087920004 2023-06-23,23:47:27.000,174,10994511,14605,0,1687564046,13138.108600949992,65.00912072999927,53571.20406216001 2023-06-23,23:47:28.000,174,10994544,14325,0,1687564047,13138.095128330002,65.00207159999991,53571.09925536 2023-06-23,23:47:29.000,174,10994561,14445,0,1687564048,13138.115337260002,64.99502247000055,53571.162139440006 2023-06-23,23:47:30.000,174,10994539,14605,0,1687564049,13138.142282499997,64.99502247000055,53571.1481652 2023-06-23,23:47:31.000,174,10994533,14725,0,1687564050,13138.196172980002,65.01616985999863,53571.22502352 2023-06-23,23:47:32.000,174,10994535,14205,0,1687564051,13138.182700359997,65.01616985999863,53571.16912656 2023-06-23,23:47:33.000,174,10994530,14405,0,1687564052,13138.182700359997,65.02321898999799,53571.27393336 2023-06-23,23:47:34.000,174,10994556,14365,0,1687564053,13138.142282499997,65.03026812000462,53571.20406216001 2023-06-23,23:47:35.000,174,10994491,14125,0,1687564054,13138.202909289997,65.0514155100027,53571.36476592 2023-06-23,23:47:36.000,174,10994553,14125,0,1687564055,13138.202909289997,64.99502247000055,53571.35079168001 2023-06-23,23:47:37.000,174,10994549,14285,0,1687564056,13138.243327149998,65.03026812000462,53571.28092048001 2023-06-23,23:47:38.000,174,10994566,14125,0,1687564057,13138.175964050002,65.04436638000334,53571.28092048001 2023-06-23,23:47:39.000,174,10994532,14245,0,1687564058,13138.216381910002,65.03026812000462,53571.30188184001 2023-06-23,23:47:40.000,174,10994544,14405,0,1687564059,13138.196172980002,65.01616985999863,53571.34380456 2023-06-23,23:47:41.000,174,10994553,14365,0,1687564060,13138.155755120002,65.04436638000334,53571.26694624 2023-06-23,23:47:42.000,174,10994532,14565,0,1687564061,13138.088392019992,65.0514155100027,53571.211049280006 2023-06-23,23:47:43.000,174,10994526,14205,0,1687564062,13138.169227739992,65.0514155100027,53571.30188184001 2023-06-23,23:47:44.000,174,10994560,13925,0,1687564063,13138.223118219998,65.09371028999885,53571.29489472 2023-06-23,23:47:45.000,174,10994522,14325,0,1687564064,13138.175964050002,65.1148576800042,53571.2180364 2023-06-23,23:47:46.000,174,10994545,14165,0,1687564065,13138.216381910002,65.09371028999885,53571.23899776 2023-06-23,23:47:47.000,174,10994550,14405,0,1687564066,13138.175964050002,65.13600507000228,53571.24598488 2023-06-23,23:47:48.000,174,10994515,14165,0,1687564067,13138.202909289997,65.09371028999885,53571.22502352 2023-06-23,23:47:49.000,174,10994539,14405,0,1687564068,13138.196172980002,65.10075941999821,53571.23899776 2023-06-23,23:47:50.000,174,10994515,14245,0,1687564069,13138.243327149998,65.1148576800042,53571.33681744 2023-06-23,23:47:51.000,174,10994514,14285,0,1687564070,13138.189436669993,65.13600507000228,53571.28092048001 2023-06-23,23:47:52.000,174,10994525,14365,0,1687564071,13138.169227739992,65.1148576800042,53571.35079168001 2023-06-23,23:47:53.000,174,10994508,14285,0,1687564072,13138.135546190002,65.09371028999885,53571.28092048001 2023-06-23,23:47:54.000,174,10994564,14245,0,1687564073,13138.142282499997,65.0866611599995,53571.38572728 2023-06-23,23:47:55.000,174,10994519,14405,0,1687564074,13138.128809879992,65.10780855000485,53571.27393336 2023-06-23,23:47:56.000,174,10994541,14605,0,1687564075,13138.095128330002,65.03731725000398,53571.30188184001 2023-06-23,23:47:57.000,174,10994479,14485,0,1687564076,13138.047974159992,65.03731725000398,53571.23201064001 2023-06-23,23:47:58.000,174,10994571,14605,0,1687564077,13138.007556299992,65.00207159999991,53571.27393336 2023-06-23,23:47:59.000,174,10994498,14405,0,1687564078,13137.940193199996,64.95977682000375,53571.18310080001 2023-06-23,23:48:00.000,174,10994532,14285,0,1687564079,13137.967138439992,64.91043291000096,53571.308868960004 2023-06-23,23:48:01.000,174,10994535,14205,0,1687564080,13137.919984269996,64.85403986999881,53571.26694624 2023-06-23,23:48:02.000,174,10994515,14365,0,1687564081,13137.845884859991,64.85403986999881,53571.12720384 2023-06-23,23:48:03.000,174,10994546,14325,0,1687564082,13137.818939619996,64.76945030999923,53571.13419096001 2023-06-23,23:48:04.000,174,10994537,14765,0,1687564083,13137.81220331,64.73420466000243,53571.15515232001 2023-06-23,23:48:05.000,174,10994508,14205,0,1687564084,13137.805466999991,64.68486074999964,53571.211049280006 2023-06-23,23:48:06.000,174,10994533,14285,0,1687564085,13137.778521759996,64.62846771000477,53571.16912656 2023-06-23,23:48:07.000,174,10994543,14165,0,1687564086,13137.71115866,64.57912380000198,53571.190087920004 2023-06-23,23:48:08.000,174,10994558,14565,0,1687564087,13137.71115866,64.57207467000262,53571.141178080004 2023-06-23,23:48:09.000,174,10994549,14565,0,1687564088,13137.68421341999,64.5579764100039,53571.190087920004 2023-06-23,23:48:10.000,174,10994529,14205,0,1687564089,13137.677477109995,64.52977988999919,53571.162139440006 2023-06-23,23:48:11.000,174,10994489,14525,0,1687564090,13137.66400448999,64.4945342400024,53571.12720384 2023-06-23,23:48:12.000,174,10994555,14165,0,1687564091,13137.556223529995,64.43814120000025,53571.078294 2023-06-23,23:48:13.000,174,10994523,13965,0,1687564092,13137.54948722,64.4451903299996,53571.03637128001 2023-06-23,23:48:14.000,174,10994537,14165,0,1687564093,13137.63032294,64.3817481599981,53571.162139440006 2023-06-23,23:48:15.000,174,10994522,14525,0,1687564094,13137.58990508,64.3817481599981,53571.1481652 2023-06-23,23:48:16.000,174,10994551,14165,0,1687564095,13137.596641389995,64.32535512000322,53571.08528112001 2023-06-23,23:48:17.000,174,10994553,14485,0,1687564096,13137.48886043,64.38879729000473,53571.02938416 2023-06-23,23:48:18.000,174,10994518,13925,0,1687564097,13137.367606849999,64.40994468000281,53570.826757680006 2023-06-23,23:48:19.000,174,10994563,14245,0,1687564098,13137.475387809995,64.41699381000217,53570.924577360005 2023-06-23,23:48:20.000,174,10994547,14245,0,1687564099,13137.495596739995,64.36764989999938,53571.0084228 2023-06-23,23:48:21.000,174,10994540,14045,0,1687564100,13137.48212411999,64.40289555000345,53571.00143568 2023-06-23,23:48:22.000,174,10994519,14125,0,1687564101,13137.52927829,64.3817481599981,53570.994448560006 2023-06-23,23:48:23.000,174,10994531,14205,0,1687564102,13137.4686515,64.41699381000217,53571.02938416 2023-06-23,23:48:24.000,174,10994550,14445,0,1687564103,13137.515805669995,64.39584642000409,53571.07130688 2023-06-23,23:48:25.000,174,10994511,14485,0,1687564104,13137.42149732999,64.42404294000153,53570.93156448 2023-06-23,23:48:26.000,174,10994547,14365,0,1687564105,13137.4686515,64.42404294000153,53570.95252584 2023-06-23,23:48:27.000,174,10994496,14645,0,1687564106,13137.434969949994,64.4451903299996,53570.95951296 2023-06-23,23:48:28.000,174,10994549,14205,0,1687564107,13137.48212411999,64.46633771999768,53571.05034552 2023-06-23,23:48:29.000,174,10994520,14205,0,1687564108,13137.56295983999,64.45928858999832,53571.078294 2023-06-23,23:48:30.000,174,10994489,14485,0,1687564109,13137.596641389995,64.51568163000047,53571.043358400006 2023-06-23,23:48:31.000,174,10994475,14285,0,1687564110,13137.576432459995,64.57912380000198,53571.02938416 2023-06-23,23:48:32.000,174,10994566,14605,0,1687564111,13137.56969615,64.61436944999878,53570.98746144001 2023-06-23,23:48:33.000,174,10994540,14725,0,1687564112,13137.62358662999,64.61436944999878,53571.043358400006 2023-06-23,23:48:34.000,174,10994492,14405,0,1687564113,13137.616850319995,64.6566642300022,53571.01540992001 2023-06-23,23:48:35.000,174,10994516,14365,0,1687564114,13137.58990508,64.67076249000093,53570.89662888001 2023-06-23,23:48:36.000,174,10994511,14165,0,1687564115,13137.63032294,64.73420466000243,53570.875667520006 2023-06-23,23:48:37.000,174,10994511,14365,0,1687564116,13137.71115866,64.76240117999987,53570.994448560006 2023-06-23,23:48:38.000,174,10994528,14365,0,1687564117,13137.74484020999,64.75535205000051,53570.89662888001 2023-06-23,23:48:39.000,174,10994516,14205,0,1687564118,13137.785258069991,64.81174509000266,53570.91060312 2023-06-23,23:48:40.000,174,10994532,14205,0,1687564119,13137.866093789991,64.81174509000266,53570.93156448 2023-06-23,23:48:41.000,174,10994515,14365,0,1687564120,13137.886302719991,64.8399416100001,53570.91060312 2023-06-23,23:48:42.000,174,10994529,14325,0,1687564121,13137.973874750001,64.87518726000417,53570.98047432 2023-06-23,23:48:43.000,174,10994515,14205,0,1687564122,13138.088392019992,64.87518726000417,53570.98746144001 2023-06-23,23:48:44.000,174,10994493,14285,0,1687564123,13138.095128330002,64.9033837800016,53570.98047432 2023-06-23,23:48:45.000,174,10994514,14245,0,1687564124,13138.115337260002,64.9386294299984,53571.022397040004 2023-06-23,23:48:46.000,174,10994558,14485,0,1687564125,13138.236590840002,64.93158029999904,53571.08528112001 2023-06-23,23:48:47.000,174,10994479,14325,0,1687564126,13138.229854529993,64.9386294299984,53571.08528112001 2023-06-23,23:48:48.000,174,10994513,14045,0,1687564127,13138.250063459993,64.95977682000375,53571.00143568 2023-06-23,23:48:49.000,174,10994491,13885,0,1687564128,13138.270272389993,64.91043291000096,53571.07130688 2023-06-23,23:48:50.000,174,10994514,14245,0,1687564129,13138.270272389993,64.91748204000032,53571.05733264 2023-06-23,23:48:51.000,174,10994523,14565,0,1687564130,13138.263536079998,64.94567855999776,53571.02938416 2023-06-23,23:48:52.000,174,10994514,14285,0,1687564131,13138.189436669993,64.91748204000032,53571.00143568 2023-06-23,23:48:53.000,174,10994601,14405,0,1687564132,13138.223118219998,64.9033837800016,53571.08528112001 2023-06-23,23:48:54.000,174,10994500,14205,0,1687564133,13138.209645599993,64.89633465000225,53571.01540992001 2023-06-23,23:48:55.000,174,10994503,14205,0,1687564134,13138.202909289997,64.87518726000417,53571.13419096001 2023-06-23,23:48:56.000,174,10994569,14405,0,1687564135,13138.196172980002,64.9033837800016,53571.12720384 2023-06-23,23:48:57.000,174,10994503,14325,0,1687564136,13138.149018809992,64.91748204000032,53571.10624248 2023-06-23,23:48:58.000,174,10994524,14325,0,1687564137,13138.108600949992,64.88928552000289,53571.12021672 2023-06-23,23:48:59.000,174,10994502,14405,0,1687564138,13138.108600949992,64.9033837800016,53571.15515232001 2023-06-23,23:49:00.000,174,10994506,14245,0,1687564139,13138.074919400002,64.92453116999968,53571.078294 2023-06-23,23:49:01.000,174,10994492,14325,0,1687564140,13138.128809879992,64.9033837800016,53571.16912656 2023-06-23,23:49:02.000,174,10994521,14045,0,1687564141,13138.189436669993,64.9386294299984,53571.10624248 2023-06-23,23:49:03.000,174,10994534,14605,0,1687564142,13138.169227739992,64.9386294299984,53571.162139440006 2023-06-23,23:49:04.000,174,10994536,14405,0,1687564143,13138.229854529993,64.92453116999968,53571.12720384 2023-06-23,23:49:05.000,174,10994578,14205,0,1687564144,13138.243327149998,64.95977682000375,53571.19707504 2023-06-23,23:49:06.000,174,10994492,14325,0,1687564145,13138.223118219998,65.00207159999991,53571.1481652 2023-06-23,23:49:07.000,174,10994533,14325,0,1687564146,13138.216381910002,64.98092421000183,53571.09925536 2023-06-23,23:49:08.000,174,10994524,14565,0,1687564147,13138.243327149998,64.99502247000055,53571.02938416 2023-06-23,23:49:09.000,174,10994513,14365,0,1687564148,13138.371317039993,64.98092421000183,53571.15515232001 2023-06-23,23:49:10.000,174,10994517,14285,0,1687564149,13138.364580729998,64.97387508000247,53571.162139440006 2023-06-23,23:49:11.000,174,10994494,14485,0,1687564150,13138.364580729998,64.96682595000311,53571.1481652 2023-06-23,23:49:12.000,174,10994529,14005,0,1687564151,13138.398262279989,64.96682595000311,53571.162139440006 2023-06-23,23:49:13.000,174,10994496,14365,0,1687564152,13138.310690249993,64.97387508000247,53571.09925536 2023-06-23,23:49:14.000,174,10994546,14485,0,1687564153,13138.337635489988,64.97387508000247,53571.16912656 2023-06-23,23:49:15.000,174,10994531,14645,0,1687564154,13138.351108109993,64.9527276900044,53571.15515232001 2023-06-23,23:49:16.000,174,10994494,14445,0,1687564155,13138.324162869998,64.95977682000375,53571.17611368 2023-06-23,23:49:17.000,174,10994517,14685,0,1687564156,13138.270272389993,64.9386294299984,53571.10624248 2023-06-23,23:49:18.000,174,10994510,14405,0,1687564157,13138.236590840002,64.91748204000032,53571.13419096001 2023-06-23,23:49:19.000,174,10994518,14325,0,1687564158,13138.209645599993,64.91748204000032,53571.162139440006 2023-06-23,23:49:20.000,174,10994554,13965,0,1687564159,13138.209645599993,64.87518726000417,53571.18310080001 2023-06-23,23:49:21.000,174,10994461,14325,0,1687564160,13138.088392019992,64.88928552000289,53571.08528112001 2023-06-23,23:49:22.000,174,10994503,14485,0,1687564161,13138.142282499997,64.86108899999817,53571.12720384 2023-06-23,23:49:23.000,174,10994490,14765,0,1687564162,13138.101864639997,64.84699073999946,53571.13419096001 2023-06-23,23:49:24.000,174,10994536,14485,0,1687564163,13138.027765229992,64.88223639000353,53571.11322960001 2023-06-23,23:49:25.000,174,10994505,14365,0,1687564164,13138.068183089992,64.86108899999817,53571.12021672 2023-06-23,23:49:26.000,174,10994495,14325,0,1687564165,13138.074919400002,64.86813813000481,53571.12021672 2023-06-23,23:49:27.000,174,10994491,14245,0,1687564166,13138.108600949992,64.88223639000353,53571.09925536 2023-06-23,23:49:28.000,174,10994537,14565,0,1687564167,13138.122073569997,64.89633465000225,53571.162139440006 2023-06-23,23:49:29.000,174,10994527,14525,0,1687564168,13138.034501540002,64.89633465000225,53571.02938416 2023-06-23,23:49:30.000,174,10994544,14685,0,1687564169,13138.101864639997,64.86813813000481,53571.10624248 2023-06-23,23:49:31.000,174,10994507,14445,0,1687564170,13138.108600949992,64.87518726000417,53571.092268240005 2023-06-23,23:49:32.000,174,10994484,14445,0,1687564171,13138.149018809992,64.88223639000353,53571.07130688 2023-06-23,23:49:33.000,174,10994533,14405,0,1687564172,13138.169227739992,64.86813813000481,53571.06431976001 2023-06-23,23:49:34.000,174,10994478,14205,0,1687564173,13138.229854529993,64.86108899999817,53571.13419096001 2023-06-23,23:49:35.000,174,10994506,14285,0,1687564174,13138.270272389993,64.86813813000481,53571.141178080004 2023-06-23,23:49:36.000,174,10994491,14325,0,1687564175,13138.263536079998,64.88223639000353,53571.12021672 2023-06-23,23:49:37.000,174,10994507,14485,0,1687564176,13138.229854529993,64.88223639000353,53571.12021672 2023-06-23,23:49:38.000,174,10994552,14485,0,1687564177,13138.216381910002,64.88928552000289,53571.09925536 2023-06-23,23:49:39.000,174,10994515,14445,0,1687564178,13138.297217629988,64.88928552000289,53571.08528112001 2023-06-23,23:49:40.000,174,10994516,14405,0,1687564179,13138.256799770003,64.91748204000032,53571.09925536 2023-06-23,23:49:41.000,174,10994512,14205,0,1687564180,13138.229854529993,64.92453116999968,53571.03637128001 2023-06-23,23:49:42.000,174,10994520,14365,0,1687564181,13138.223118219998,64.91043291000096,53571.03637128001 2023-06-23,23:49:43.000,174,10994504,14405,0,1687564182,13138.297217629988,64.91748204000032,53571.09925536 2023-06-23,23:49:44.000,174,10994521,14325,0,1687564183,13138.270272389993,64.9033837800016,53571.11322960001 2023-06-23,23:49:45.000,174,10994529,14565,0,1687564184,13138.250063459993,64.89633465000225,53571.08528112001 2023-06-23,23:49:46.000,174,10994537,14285,0,1687564185,13138.256799770003,64.89633465000225,53571.10624248 2023-06-23,23:49:47.000,174,10994533,14165,0,1687564186,13138.196172980002,64.91043291000096,53571.022397040004 2023-06-23,23:49:48.000,174,10994511,14485,0,1687564187,13138.189436669993,64.92453116999968,53570.994448560006 2023-06-23,23:49:49.000,174,10994522,14165,0,1687564188,13138.263536079998,64.91748204000032,53571.09925536 2023-06-23,23:49:50.000,174,10994537,14205,0,1687564189,13138.297217629988,64.9033837800016,53571.162139440006 2023-06-23,23:49:51.000,174,10994527,14325,0,1687564190,13138.250063459993,64.9386294299984,53571.092268240005 2023-06-23,23:49:52.000,174,10994493,14205,0,1687564191,13138.283745009998,64.9033837800016,53571.1481652 2023-06-23,23:49:53.000,174,10994503,14285,0,1687564192,13138.250063459993,64.91748204000032,53571.12720384 2023-06-23,23:49:54.000,174,10994517,14205,0,1687564193,13138.283745009998,64.88223639000353,53571.12720384 2023-06-23,23:49:55.000,174,10994437,14485,0,1687564194,13138.229854529993,64.94567855999776,53570.98047432 2023-06-23,23:49:56.000,174,10994516,14125,0,1687564195,13138.364580729998,64.9033837800016,53571.05733264 2023-06-23,23:49:57.000,174,10994502,14205,0,1687564196,13138.351108109993,64.91043291000096,53570.98047432 2023-06-23,23:49:58.000,174,10994523,14205,0,1687564197,13138.371317039993,64.88928552000289,53570.98746144001 2023-06-23,23:49:59.000,174,10994524,14285,0,1687564198,13138.445416449998,64.88223639000353,53570.98047432 2023-06-23,23:50:00.000,174,10994499,14245,0,1687564199,13138.485834309999,64.84699073999946,53571.00143568 2023-06-23,23:50:01.000,174,10994489,14285,0,1687564200,13138.425207519998,64.87518726000417,53570.903616 2023-06-23,23:50:02.000,174,10994499,14245,0,1687564201,13138.485834309999,64.81174509000266,53570.875667520006 2023-06-23,23:50:03.000,174,10994514,14325,0,1687564202,13138.519515859989,64.79059770000458,53570.94553872001 2023-06-23,23:50:04.000,174,10994491,14285,0,1687564203,13138.499306929989,64.82584335000138,53570.98746144001 2023-06-23,23:50:05.000,174,10994509,14045,0,1687564204,13138.526252169999,64.8399416100001,53571.0084228 2023-06-23,23:50:06.000,174,10994536,14205,0,1687564205,13138.532988479994,64.81174509000266,53570.994448560006 2023-06-23,23:50:07.000,174,10994525,14085,0,1687564206,13138.465625379999,64.87518726000417,53570.924577360005 2023-06-23,23:50:08.000,174,10994515,14165,0,1687564207,13138.485834309999,64.84699073999946,53570.9385516 2023-06-23,23:50:09.000,174,10994504,14245,0,1687564208,13138.445416449998,64.87518726000417,53570.903616 2023-06-23,23:50:10.000,174,10994494,14085,0,1687564209,13138.431943829994,64.86813813000481,53570.81977056001 2023-06-23,23:50:11.000,174,10994525,14405,0,1687564210,13138.506043239999,64.86108899999817,53570.94553872001 2023-06-23,23:50:12.000,174,10994495,14365,0,1687564211,13138.418471209989,64.88928552000289,53570.81278344 2023-06-23,23:50:13.000,174,10994498,14365,0,1687564212,13138.472361689994,64.91748204000032,53570.86868040001 2023-06-23,23:50:14.000,174,10994486,14125,0,1687564213,13138.492570619994,64.88928552000289,53570.8337448 2023-06-23,23:50:15.000,174,10994497,14005,0,1687564214,13138.593615269994,64.89633465000225,53570.84771904001 2023-06-23,23:50:16.000,174,10994546,14045,0,1687564215,13138.60708789,64.88928552000289,53570.84771904001 2023-06-23,23:50:17.000,174,10994510,14325,0,1687564216,13138.62729682,64.89633465000225,53570.8337448 2023-06-23,23:50:18.000,174,10994483,14485,0,1687564217,13138.70139622999,64.9033837800016,53570.805796320004 2023-06-23,23:50:19.000,174,10994478,14405,0,1687564218,13138.74181408999,64.92453116999968,53570.81278344 2023-06-23,23:50:20.000,174,10994497,14205,0,1687564219,13138.74181408999,64.91043291000096,53570.79182208 2023-06-23,23:50:21.000,174,10994511,14325,0,1687564220,13138.78896826,64.91748204000032,53570.826757680006 2023-06-23,23:50:22.000,174,10994477,14325,0,1687564221,13138.80244087999,64.88928552000289,53570.77784784001 2023-06-23,23:50:23.000,174,10994507,14565,0,1687564222,13138.836122429995,64.87518726000417,53570.854706160004 2023-06-23,23:50:24.000,174,10994542,14285,0,1687564223,13138.90348552999,64.86108899999817,53570.88265464 2023-06-23,23:50:25.000,174,10994475,14285,0,1687564224,13138.836122429995,64.9033837800016,53570.74291224 2023-06-23,23:50:26.000,174,10994522,14285,0,1687564225,13138.91022184,64.84699073999946,53570.756886480005 2023-06-23,23:50:27.000,174,10994559,14525,0,1687564226,13138.836122429995,64.88223639000353,53570.74291224 2023-06-23,23:50:28.000,174,10994478,14805,0,1687564227,13138.896749219995,64.84699073999946,53570.79182208 2023-06-23,23:50:29.000,174,10994547,14045,0,1687564228,13138.937167079996,64.87518726000417,53570.805796320004 2023-06-23,23:50:30.000,174,10994463,14125,0,1687564229,13138.89001291,64.8399416100001,53570.77086072 2023-06-23,23:50:31.000,174,10994470,14365,0,1687564230,13138.92369445999,64.83289248000074,53570.84073192 2023-06-23,23:50:32.000,174,10994478,14205,0,1687564231,13138.96411231999,64.8046959600033,53570.875667520006 2023-06-23,23:50:33.000,174,10994498,14085,0,1687564232,13138.90348552999,64.78354856999795,53570.79182208 2023-06-23,23:50:34.000,174,10994494,14405,0,1687564233,13139.004530179991,64.8046959600033,53570.81278344 2023-06-23,23:50:35.000,174,10994515,14485,0,1687564234,13138.99105756,64.74830292000115,53570.805796320004 2023-06-23,23:50:36.000,174,10994534,14285,0,1687564235,13139.03147542,64.72010640000371,53570.89662888001 2023-06-23,23:50:37.000,174,10994458,14045,0,1687564236,13139.018002799996,64.71305727000436,53570.875667520006 2023-06-23,23:50:38.000,174,10994495,14405,0,1687564237,13139.05168435,64.66371336000157,53570.8337448 2023-06-23,23:50:39.000,174,10994493,14605,0,1687564238,13139.132520070001,64.66371336000157,53570.875667520006 2023-06-23,23:50:40.000,174,10994540,14285,0,1687564239,13139.172937930001,64.5932220600007,53570.91060312 2023-06-23,23:50:41.000,174,10994564,14365,0,1687564240,13139.159465309996,64.58617293000134,53570.86169328 2023-06-23,23:50:42.000,174,10994488,14325,0,1687564241,13139.179674239997,64.58617293000134,53570.81278344 2023-06-23,23:50:43.000,174,10994530,14245,0,1687564242,13139.226828409992,64.57207467000262,53570.91060312 2023-06-23,23:50:44.000,174,10994456,14325,0,1687564243,13139.294191510002,64.58617293000134,53570.93156448 2023-06-23,23:50:45.000,174,10994469,14485,0,1687564244,13139.253773650002,64.58617293000134,53570.875667520006 2023-06-23,23:50:46.000,174,10994466,14125,0,1687564245,13139.435654020002,64.55092728000454,53570.96650008001 2023-06-23,23:50:47.000,174,10994546,14405,0,1687564246,13139.428917709993,64.53682901999855,53570.95252584 2023-06-23,23:50:48.000,174,10994556,14165,0,1687564247,13139.395236160002,64.52977988999919,53570.9385516 2023-06-23,23:50:49.000,174,10994547,14205,0,1687564248,13139.482808189998,64.55092728000454,53570.95252584 2023-06-23,23:50:50.000,174,10994540,14325,0,1687564249,13139.476071880003,64.55092728000454,53571.00143568 2023-06-23,23:50:51.000,174,10994457,14565,0,1687564250,13139.550171289993,64.50158337000175,53570.98746144001 2023-06-23,23:50:52.000,174,10994500,14445,0,1687564251,13139.496280810003,64.53682901999855,53570.98047432 2023-06-23,23:50:53.000,174,10994506,14365,0,1687564252,13139.583852839998,64.53682901999855,53571.043358400006 2023-06-23,23:50:54.000,174,10994505,14365,0,1687564253,13139.556907599988,64.48748511000304,53571.043358400006 2023-06-23,23:50:55.000,174,10994501,14445,0,1687564254,13139.523226049998,64.51568163000047,53571.06431976001 2023-06-23,23:50:56.000,174,10994499,14285,0,1687564255,13139.590589149993,64.46633771999768,53571.12720384 2023-06-23,23:50:57.000,174,10994525,14405,0,1687564256,13139.563643909998,64.48748511000304,53571.043358400006 2023-06-23,23:50:58.000,174,10994526,14565,0,1687564257,13139.489544499993,64.4451903299996,53571.022397040004 2023-06-23,23:50:59.000,174,10994507,14405,0,1687564258,13139.469335569993,64.43109207000089,53571.01540992001 2023-06-23,23:51:00.000,174,10994470,14205,0,1687564259,13139.516489739988,64.40994468000281,53571.09925536 2023-06-23,23:51:01.000,174,10994478,14365,0,1687564260,13139.516489739988,64.36764989999938,53571.092268240005 2023-06-23,23:51:02.000,174,10994511,14405,0,1687564261,13139.529962359993,64.33945338000194,53571.092268240005 2023-06-23,23:51:03.000,174,10994470,14365,0,1687564262,13139.556907599988,64.32535512000322,53571.07130688 2023-06-23,23:51:04.000,174,10994514,14325,0,1687564263,13139.570380219993,64.28306033999979,53571.12021672 2023-06-23,23:51:05.000,174,10994509,14405,0,1687564264,13139.556907599988,64.30420772999787,53571.092268240005 2023-06-23,23:51:06.000,174,10994521,14405,0,1687564265,13139.624270699998,64.25486382000236,53571.10624248 2023-06-23,23:51:07.000,174,10994540,14485,0,1687564266,13139.597325459988,64.26896208000107,53571.043358400006 2023-06-23,23:51:08.000,174,10994519,14565,0,1687564267,13139.705106419999,64.23371643000428,53571.13419096001 2023-06-23,23:51:09.000,174,10994528,14285,0,1687564268,13139.79941475999,64.247814690003,53571.190087920004 2023-06-23,23:51:10.000,174,10994509,14205,0,1687564269,13139.84656893,64.22666729999764,53571.26694624 2023-06-23,23:51:11.000,174,10994512,14205,0,1687564270,13139.86004154999,64.21961816999828,53571.2879076 2023-06-23,23:51:12.000,174,10994542,14645,0,1687564271,13139.96782251,64.19142165000085,53571.32284320001 2023-06-23,23:51:13.000,174,10994485,14245,0,1687564272,13140.035185609995,64.19142165000085,53571.427650000005 2023-06-23,23:51:14.000,174,10994463,14365,0,1687564273,13140.02171298999,64.24076556000364,53571.29489472 2023-06-23,23:51:15.000,174,10994537,14405,0,1687564274,13140.136230259996,64.22666729999764,53571.33681744 2023-06-23,23:51:16.000,174,10994540,14605,0,1687564275,13140.176648119996,64.24076556000364,53571.39970152001 2023-06-23,23:51:17.000,174,10994498,14205,0,1687564276,13140.223802289991,64.22666729999764,53571.38572728 2023-06-23,23:51:18.000,174,10994504,14285,0,1687564277,13140.331583250001,64.21256903999893,53571.476559840004 2023-06-23,23:51:19.000,174,10994510,14205,0,1687564278,13140.385473729992,64.23371643000428,53571.50450832 2023-06-23,23:51:20.000,174,10994497,14605,0,1687564279,13140.385473729992,64.21961816999828,53571.44861136001 2023-06-23,23:51:21.000,174,10994534,14045,0,1687564280,13140.398946349997,64.21961816999828,53571.51149544 2023-06-23,23:51:22.000,174,10994535,14525,0,1687564281,13140.452836830002,64.21256903999893,53571.46957272001 2023-06-23,23:51:23.000,174,10994534,14645,0,1687564282,13140.419155279997,64.1984707800002,53571.50450832 2023-06-23,23:51:24.000,174,10994511,14045,0,1687564283,13140.499990999997,64.21256903999893,53571.4625856 2023-06-23,23:51:25.000,174,10994469,14445,0,1687564284,13140.587563029992,64.17027426000277,53571.56040528 2023-06-23,23:51:26.000,174,10994482,14525,0,1687564285,13140.574090410002,64.11388122000062,53571.476559840004 2023-06-23,23:51:27.000,174,10994547,14285,0,1687564286,13140.567354099992,64.14207773999806,53571.49053408001 2023-06-23,23:51:28.000,174,10994484,14365,0,1687564287,13140.702080299998,64.0997829600019,53571.58835376001 2023-06-23,23:51:29.000,174,10994560,14245,0,1687564288,13140.688607679993,64.08568470000318,53571.63027648 2023-06-23,23:51:30.000,174,10994514,14725,0,1687564289,13140.803124949998,64.06453730999783,53571.644250720004 2023-06-23,23:51:31.000,174,10994500,14525,0,1687564290,13140.850279119994,64.04338991999975,53571.644250720004 2023-06-23,23:51:32.000,174,10994503,14485,0,1687564291,13140.870488049994,64.0363407900004,53571.62328936 2023-06-23,23:51:33.000,174,10994500,14645,0,1687564292,13140.931114839994,64.05748817999847,53571.602328 2023-06-23,23:51:34.000,174,10994505,14285,0,1687564293,13141.06584104,64.02224253000168,53571.714121920006 2023-06-23,23:51:35.000,174,10994543,14645,0,1687564294,13141.092786279994,64.04338991999975,53571.72809616 2023-06-23,23:51:36.000,174,10994575,14245,0,1687564295,13141.14667676,64.01519340000232,53571.77001888 2023-06-23,23:51:37.000,174,10994567,14605,0,1687564296,13141.16688569,64.0010951400036,53571.763031760005 2023-06-23,23:51:38.000,174,10994539,14485,0,1687564297,13141.22751248,64.02929166000104,53571.79796736 2023-06-23,23:51:39.000,174,10994479,14045,0,1687564298,13141.20730355,64.01519340000232,53571.79098024 2023-06-23,23:51:40.000,174,10994499,14405,0,1687564299,13141.20056723999,64.0363407900004,53571.78399312001 2023-06-23,23:51:41.000,174,10994504,14405,0,1687564300,13141.294875579995,64.06453730999783,53571.81892872 2023-06-23,23:51:42.000,174,10994496,14445,0,1687564301,13141.36223867999,64.07863557000383,53571.97264536001 2023-06-23,23:51:43.000,174,10994530,14605,0,1687564302,13141.32182081999,64.06453730999783,53571.99360672001 2023-06-23,23:51:44.000,174,10994565,14165,0,1687564303,13141.32182081999,64.07863557000383,53572.028542320004 2023-06-23,23:51:45.000,174,10994516,14485,0,1687564304,13141.315084509995,64.08568470000318,53571.96565824 2023-06-23,23:51:46.000,174,10994475,14445,0,1687564305,13141.32855713,64.07863557000383,53571.9866196 2023-06-23,23:51:47.000,174,10994513,14525,0,1687564306,13141.24772141,64.05043904999911,53571.94469688 2023-06-23,23:51:48.000,174,10994461,14405,0,1687564307,13141.254457719995,64.04338991999975,53571.95867112 2023-06-23,23:51:49.000,174,10994484,14565,0,1687564308,13141.28140295999,64.0363407900004,53572.02155520001 2023-06-23,23:51:50.000,174,10994512,14485,0,1687564309,13141.294875579995,64.0010951400036,53572.10540064 2023-06-23,23:51:51.000,174,10994508,14365,0,1687564310,13141.32855713,64.0363407900004,53572.07745216 2023-06-23,23:51:52.000,174,10994483,14405,0,1687564311,13141.274666649995,63.97289861999889,53572.07745216 2023-06-23,23:51:53.000,174,10994517,14365,0,1687564312,13141.26793034,63.979947749998246,53572.126362 2023-06-23,23:51:54.000,174,10994479,14325,0,1687564313,13141.26793034,63.93765297000209,53572.11238776 2023-06-23,23:51:55.000,174,10994517,14565,0,1687564314,13141.24772141,63.92355471000337,53572.098413520005 2023-06-23,23:51:56.000,174,10994510,14405,0,1687564315,13141.26119402999,63.916505580004014,53572.126362 2023-06-23,23:51:57.000,174,10994503,14365,0,1687564316,13141.234248789995,63.8883090599993,53572.196233200004 2023-06-23,23:51:58.000,174,10994523,14525,0,1687564317,13141.22077616999,63.846014280003146,53572.168284720006 2023-06-23,23:51:59.000,174,10994480,14565,0,1687564318,13141.18035830999,63.83896515000379,53572.11937488001 2023-06-23,23:52:00.000,174,10994493,14325,0,1687564319,13141.193830929995,63.83896515000379,53572.18225896 2023-06-23,23:52:01.000,174,10994488,14645,0,1687564320,13141.16688569,63.83191602000443,53572.11238776 2023-06-23,23:52:02.000,174,10994502,14205,0,1687564321,13141.133204139995,63.803719499999715,53572.07745216 2023-06-23,23:52:03.000,174,10994539,14325,0,1687564322,13141.11973151999,63.803719499999715,53572.126362 2023-06-23,23:52:04.000,174,10994477,14485,0,1687564323,13141.16688569,63.796670370000356,53572.20322032 2023-06-23,23:52:05.000,174,10994547,14645,0,1687564324,13141.12646783,63.78257211000164,53572.196233200004 2023-06-23,23:52:06.000,174,10994515,14485,0,1687564325,13141.14667676,63.77552298000228,53572.217194560006 2023-06-23,23:52:07.000,174,10994508,14405,0,1687564326,13141.08604997,63.78257211000164,53572.22418168 2023-06-23,23:52:08.000,174,10994528,14045,0,1687564327,13141.04563211,63.74027732999821,53572.196233200004 2023-06-23,23:52:09.000,174,10994507,14565,0,1687564328,13141.08604997,63.73322819999885,53572.2311688 2023-06-23,23:52:10.000,174,10994493,14045,0,1687564329,13141.12646783,63.78257211000164,53572.25213016 2023-06-23,23:52:11.000,174,10994516,14285,0,1687564330,13141.07931365999,63.74027732999821,53572.24514304 2023-06-23,23:52:12.000,174,10994514,14485,0,1687564331,13141.04563211,63.76142472000356,53572.22418168 2023-06-23,23:52:13.000,174,10994528,14565,0,1687564332,13141.052368419994,63.76142472000356,53572.22418168 2023-06-23,23:52:14.000,174,10994525,14565,0,1687564333,13141.14667676,63.74732646000484,53572.34296272 2023-06-23,23:52:15.000,174,10994505,14525,0,1687564334,13141.05910472999,63.77552298000228,53572.22418168 2023-06-23,23:52:16.000,174,10994547,14405,0,1687564335,13141.133204139995,63.74027732999821,53572.30802712001 2023-06-23,23:52:17.000,174,10994499,14405,0,1687564336,13141.12646783,63.76142472000356,53572.24514304 2023-06-23,23:52:18.000,174,10994511,14365,0,1687564337,13141.13994044999,63.73322819999885,53572.25911728001 2023-06-23,23:52:19.000,174,10994516,14285,0,1687564338,13141.092786279994,63.71208081000077,53572.28007864 2023-06-23,23:52:20.000,174,10994497,14485,0,1687564339,13141.092786279994,63.69093342000269,53572.23815592001 2023-06-23,23:52:21.000,174,10994491,14445,0,1687564340,13141.05910472999,63.69798255000205,53572.18225896 2023-06-23,23:52:22.000,174,10994482,14285,0,1687564341,13141.12646783,63.69798255000205,53572.30104 2023-06-23,23:52:23.000,174,10994487,14405,0,1687564342,13141.133204139995,63.72617906999949,53572.28007864 2023-06-23,23:52:24.000,174,10994492,14205,0,1687564343,13141.1062589,63.74027732999821,53572.30802712001 2023-06-23,23:52:25.000,174,10994534,14285,0,1687564344,13141.032159489994,63.73322819999885,53572.16129760001 2023-06-23,23:52:26.000,174,10994529,14325,0,1687564345,13141.07931365999,63.71912994000013,53572.28706576001 2023-06-23,23:52:27.000,174,10994490,14525,0,1687564346,13140.97826900999,63.77552298000228,53572.25213016 2023-06-23,23:52:28.000,174,10994480,14205,0,1687564347,13140.99847793999,63.76142472000356,53572.25911728001 2023-06-23,23:52:29.000,174,10994514,14805,0,1687564348,13141.025423179999,63.76142472000356,53572.315014240005 2023-06-23,23:52:30.000,174,10994491,14325,0,1687564349,13141.032159489994,63.76142472000356,53572.32898848001 2023-06-23,23:52:31.000,174,10994482,14525,0,1687564350,13141.032159489994,63.817817759998434,53572.25911728001 2023-06-23,23:52:32.000,174,10994474,14365,0,1687564351,13141.032159489994,63.76847385000292,53572.23815592001 2023-06-23,23:52:33.000,174,10994471,14405,0,1687564352,13141.01868686999,63.803719499999715,53572.20322032 2023-06-23,23:52:34.000,174,10994465,14645,0,1687564353,13140.964796389999,63.78257211000164,53572.168284720006 2023-06-23,23:52:35.000,174,10994485,14285,0,1687564354,13140.99847793999,63.78257211000164,53572.18225896 2023-06-23,23:52:36.000,174,10994516,14285,0,1687564355,13141.032159489994,63.803719499999715,53572.20322032 2023-06-23,23:52:37.000,174,10994509,14325,0,1687564356,13141.112995209995,63.796670370000356,53572.29405288 2023-06-23,23:52:38.000,174,10994489,14485,0,1687564357,13141.16014937999,63.78257211000164,53572.34296272 2023-06-23,23:52:39.000,174,10994493,14285,0,1687564358,13141.12646783,63.82486688999779,53572.34296272 2023-06-23,23:52:40.000,174,10994481,14285,0,1687564359,13141.11973151999,63.796670370000356,53572.27309152 2023-06-23,23:52:41.000,174,10994469,14245,0,1687564360,13141.14667676,63.803719499999715,53572.29405288 2023-06-23,23:52:42.000,174,10994450,14325,0,1687564361,13141.153413069995,63.76847385000292,53572.40584680001 2023-06-23,23:52:43.000,174,10994516,14365,0,1687564362,13141.112995209995,63.810768629999075,53572.32898848001 2023-06-23,23:52:44.000,174,10994555,14565,0,1687564363,13141.1062589,63.803719499999715,53572.32898848001 2023-06-23,23:52:45.000,174,10994461,14565,0,1687564364,13141.133204139995,63.803719499999715,53572.3709112 2023-06-23,23:52:46.000,174,10994507,14525,0,1687564365,13141.11973151999,63.82486688999779,53572.363924080004 2023-06-23,23:52:47.000,174,10994514,14565,0,1687564366,13141.03889579999,63.82486688999779,53572.32200136 2023-06-23,23:52:48.000,174,10994569,14525,0,1687564367,13140.99847793999,63.817817759998434,53572.29405288 2023-06-23,23:52:49.000,174,10994469,14165,0,1687564368,13141.005214249999,63.867161670001224,53572.315014240005 2023-06-23,23:52:50.000,174,10994482,14325,0,1687564369,13141.011950559994,63.853063410002505,53572.34296272 2023-06-23,23:52:51.000,174,10994496,14365,0,1687564370,13140.931114839994,63.867161670001224,53572.24514304 2023-06-23,23:52:52.000,174,10994461,14165,0,1687564371,13140.910905909994,63.83896515000379,53572.32200136 2023-06-23,23:52:53.000,174,10994530,14525,0,1687564372,13140.931114839994,63.867161670001224,53572.39885968 2023-06-23,23:52:54.000,174,10994534,14285,0,1687564373,13140.917642219989,63.803719499999715,53572.44776952 2023-06-23,23:52:55.000,174,10994471,14485,0,1687564374,13140.910905909994,63.810768629999075,53572.363924080004 2023-06-23,23:52:56.000,174,10994525,14205,0,1687564375,13140.843542809998,63.796670370000356,53572.363924080004 2023-06-23,23:52:57.000,174,10994539,14485,0,1687564376,13140.823333879998,63.77552298000228,53572.335975600006 2023-06-23,23:52:58.000,174,10994478,14485,0,1687564377,13140.823333879998,63.76142472000356,53572.28007864 2023-06-23,23:52:59.000,174,10994529,14405,0,1687564378,13140.789652329993,63.76847385000292,53572.23815592001 2023-06-23,23:53:00.000,174,10994514,14445,0,1687564379,13140.823333879998,63.74732646000484,53572.3709112 2023-06-23,23:53:01.000,174,10994499,14045,0,1687564380,13140.836806499989,63.77552298000228,53572.24514304 2023-06-23,23:53:02.000,174,10994514,14245,0,1687564381,13140.857015429989,63.71912994000013,53572.30802712001 2023-06-23,23:53:03.000,174,10994503,14005,0,1687564382,13140.830070189993,63.73322819999885,53572.32200136 2023-06-23,23:53:04.000,174,10994515,14325,0,1687564383,13140.809861259993,63.77552298000228,53572.29405288 2023-06-23,23:53:05.000,174,10994550,14405,0,1687564384,13140.782916019998,63.74027732999821,53572.23815592001 2023-06-23,23:53:06.000,174,10994498,14525,0,1687564385,13140.742498159998,63.76847385000292,53572.20322032 2023-06-23,23:53:07.000,174,10994539,14285,0,1687564386,13140.634717200002,63.789621240001,53572.17527184 2023-06-23,23:53:08.000,174,10994496,14205,0,1687564387,13140.621244579997,63.74027732999821,53572.217194560006 2023-06-23,23:53:09.000,174,10994533,14045,0,1687564388,13140.594299340002,63.74027732999821,53572.29405288 2023-06-23,23:53:10.000,174,10994516,14805,0,1687564389,13140.607771959993,63.72617906999949,53572.32200136 2023-06-23,23:53:11.000,174,10994494,14525,0,1687564390,13140.553881480002,63.7543755900042,53572.2311688 2023-06-23,23:53:12.000,174,10994501,14645,0,1687564391,13140.526936239992,63.74732646000484,53572.24514304 2023-06-23,23:53:13.000,174,10994480,14245,0,1687564392,13140.446100519992,63.77552298000228,53572.21020744001 2023-06-23,23:53:14.000,174,10994496,14325,0,1687564393,13140.378737419996,63.7543755900042,53572.11238776 2023-06-23,23:53:15.000,174,10994500,14205,0,1687564394,13140.365264799992,63.76142472000356,53572.11937488001 2023-06-23,23:53:16.000,174,10994531,14245,0,1687564395,13140.405682659992,63.74027732999821,53572.18225896 2023-06-23,23:53:17.000,174,10994521,14485,0,1687564396,13140.351792180001,63.74027732999821,53572.15431048 2023-06-23,23:53:18.000,174,10994456,14325,0,1687564397,13140.297901699996,63.69798255000205,53572.13334912 2023-06-23,23:53:19.000,174,10994460,14405,0,1687564398,13140.378737419996,63.69798255000205,53572.13334912 2023-06-23,23:53:20.000,174,10994483,14405,0,1687564399,13140.392210040001,63.65568776999862,53572.14033624001 2023-06-23,23:53:21.000,174,10994482,14525,0,1687564400,13140.304638009991,63.69798255000205,53571.99360672001 2023-06-23,23:53:22.000,174,10994522,14485,0,1687564401,13140.338319559996,63.70503168000141,53572.11238776 2023-06-23,23:53:23.000,174,10994502,14245,0,1687564402,13140.345055869991,63.683884290003334,53572.07046504001 2023-06-23,23:53:24.000,174,10994538,14085,0,1687564403,13140.27095646,63.676835160003975,53572.06347792 2023-06-23,23:53:25.000,174,10994520,14445,0,1687564404,13140.358528489996,63.73322819999885,53572.11937488001 2023-06-23,23:53:26.000,174,10994520,14685,0,1687564405,13140.425891589992,63.72617906999949,53572.168284720006 2023-06-23,23:53:27.000,174,10994480,14525,0,1687564406,13140.412418970001,63.74732646000484,53572.13334912 2023-06-23,23:53:28.000,174,10994474,14325,0,1687564407,13140.358528489996,63.76847385000292,53572.01456808 2023-06-23,23:53:29.000,174,10994542,14645,0,1687564408,13140.385473729992,63.73322819999885,53572.04251656001 2023-06-23,23:53:30.000,174,10994517,14125,0,1687564409,13140.398946349997,63.76142472000356,53572.028542320004 2023-06-23,23:53:31.000,174,10994494,14565,0,1687564410,13140.385473729992,63.82486688999779,53572.0564908 2023-06-23,23:53:32.000,174,10994470,14285,0,1687564411,13140.351792180001,63.810768629999075,53572.02155520001 2023-06-23,23:53:33.000,174,10994546,14405,0,1687564412,13140.331583250001,63.82486688999779,53572.04251656001 2023-06-23,23:53:34.000,174,10994477,14365,0,1687564413,13140.378737419996,63.817817759998434,53572.11937488001 2023-06-23,23:53:35.000,174,10994520,14565,0,1687564414,13140.358528489996,63.82486688999779,53572.07046504001 2023-06-23,23:53:36.000,174,10994507,14285,0,1687564415,13140.372001110001,63.83896515000379,53572.07745216 2023-06-23,23:53:37.000,174,10994459,14405,0,1687564416,13140.304638009991,63.853063410002505,53572.049503680006 2023-06-23,23:53:38.000,174,10994495,14245,0,1687564417,13140.257483839996,63.82486688999779,53571.9866196 2023-06-23,23:53:39.000,174,10994465,14245,0,1687564418,13140.291165390001,63.82486688999779,53572.02155520001 2023-06-23,23:53:40.000,174,10994509,14365,0,1687564419,13140.284429079991,63.796670370000356,53572.07046504001 2023-06-23,23:53:41.000,174,10994505,14245,0,1687564420,13140.277692769996,63.803719499999715,53572.0564908 2023-06-23,23:53:42.000,174,10994490,14205,0,1687564421,13140.27095646,63.789621240001,53572.08443928 2023-06-23,23:53:43.000,174,10994502,14285,0,1687564422,13140.264220149991,63.78257211000164,53572.08443928 2023-06-23,23:53:44.000,174,10994574,14005,0,1687564423,13140.291165390001,63.7543755900042,53572.0564908 2023-06-23,23:53:45.000,174,10994481,14245,0,1687564424,13140.2305386,63.796670370000356,53572.028542320004 2023-06-23,23:53:46.000,174,10994507,14365,0,1687564425,13140.217065979996,63.73322819999885,53572.049503680006 2023-06-23,23:53:47.000,174,10994489,14405,0,1687564426,13140.18338442999,63.74732646000484,53571.930722640005 2023-06-23,23:53:48.000,174,10994504,14405,0,1687564427,13140.21032967,63.74732646000484,53571.94469688 2023-06-23,23:53:49.000,174,10994463,14445,0,1687564428,13140.277692769996,63.76847385000292,53572.10540064 2023-06-23,23:53:50.000,174,10994504,14365,0,1687564429,13140.2305386,63.74027732999821,53571.99360672001 2023-06-23,23:53:51.000,174,10994514,14405,0,1687564430,13140.196857049996,63.76142472000356,53571.97264536001 2023-06-23,23:53:52.000,174,10994502,14285,0,1687564431,13140.257483839996,63.78257211000164,53572.02155520001 2023-06-23,23:53:53.000,174,10994490,14365,0,1687564432,13140.237274909996,63.78257211000164,53572.000593840006 2023-06-23,23:53:54.000,174,10994525,14205,0,1687564433,13140.257483839996,63.789621240001,53571.90976128 2023-06-23,23:53:55.000,174,10994500,14485,0,1687564434,13140.203593359991,63.817817759998434,53571.85386432001 2023-06-23,23:53:56.000,174,10994497,14325,0,1687564435,13140.264220149991,63.82486688999779,53571.95168400001 2023-06-23,23:53:57.000,174,10994485,14005,0,1687564436,13140.196857049996,63.867161670001224,53571.89578704 2023-06-23,23:53:58.000,174,10994499,14685,0,1687564437,13140.27095646,63.87421080000058,53571.95867112 2023-06-23,23:53:59.000,174,10994469,14285,0,1687564438,13140.284429079991,63.909456450004654,53572.03552944 2023-06-23,23:54:00.000,174,10994517,14325,0,1687564439,13140.311374320001,63.89535818999866,53571.97264536001 2023-06-23,23:54:01.000,174,10994508,14605,0,1687564440,13140.284429079991,63.92355471000337,53571.97264536001 2023-06-23,23:54:02.000,174,10994524,14605,0,1687564441,13140.19012074,63.93060384000273,53571.881812800006 2023-06-23,23:54:03.000,174,10994481,14485,0,1687564442,13140.223802289991,63.95880036000017,53571.90277416001 2023-06-23,23:54:04.000,174,10994494,14325,0,1687564443,13140.237274909996,63.96584948999953,53571.95168400001 2023-06-23,23:54:05.000,174,10994519,14205,0,1687564444,13140.27095646,63.99404601000424,53571.99360672001 2023-06-23,23:54:06.000,174,10994495,14205,0,1687564445,13140.284429079991,63.97289861999889,53572.02155520001 2023-06-23,23:54:07.000,174,10994483,14485,0,1687564446,13140.217065979996,63.97289861999889,53571.930722640005 2023-06-23,23:54:08.000,174,10994524,14445,0,1687564447,13140.27095646,63.979947749998246,53572.000593840006 2023-06-23,23:54:09.000,174,10994524,14565,0,1687564448,13140.196857049996,63.98699688000488,53571.99360672001 2023-06-23,23:54:10.000,174,10994508,14485,0,1687564449,13140.12275763999,63.979947749998246,53571.93770976 2023-06-23,23:54:11.000,174,10994486,14605,0,1687564450,13140.14296656999,63.95175123000081,53571.99360672001 2023-06-23,23:54:12.000,174,10994510,14245,0,1687564451,13140.12275763999,63.95175123000081,53571.99360672001 2023-06-23,23:54:13.000,174,10994490,14285,0,1687564452,13140.075603469995,63.99404601000424,53571.90277416001 2023-06-23,23:54:14.000,174,10994516,14485,0,1687564453,13140.116021329995,64.0010951400036,53571.93770976 2023-06-23,23:54:15.000,174,10994496,14405,0,1687564454,13140.14296656999,64.0010951400036,53571.96565824 2023-06-23,23:54:16.000,174,10994467,14645,0,1687564455,13140.14296656999,64.02929166000104,53571.930722640005 2023-06-23,23:54:17.000,174,10994498,14205,0,1687564456,13140.075603469995,64.06453730999783,53571.8468772 2023-06-23,23:54:18.000,174,10994490,14845,0,1687564457,13140.136230259996,64.07158644000447,53571.832902960006 2023-06-23,23:54:19.000,174,10994497,14285,0,1687564458,13140.244011219991,64.0363407900004,53571.85386432001 2023-06-23,23:54:20.000,174,10994497,14805,0,1687564459,13140.237274909996,64.05748817999847,53571.93770976 2023-06-23,23:54:21.000,174,10994492,14165,0,1687564460,13140.284429079991,64.07158644000447,53571.86783856 2023-06-23,23:54:22.000,174,10994532,14405,0,1687564461,13140.338319559996,64.10683209000126,53571.8468772 2023-06-23,23:54:23.000,174,10994494,14445,0,1687564462,13140.405682659992,64.08568470000318,53571.881812800006 2023-06-23,23:54:24.000,174,10994497,14285,0,1687564463,13140.425891589992,64.10683209000126,53571.930722640005 2023-06-23,23:54:25.000,174,10994514,14245,0,1687564464,13140.452836830002,64.11388122000062,53571.777006 2023-06-23,23:54:26.000,174,10994471,14565,0,1687564465,13140.446100519992,64.12093034999998,53571.881812800006 2023-06-23,23:54:27.000,174,10994497,14805,0,1687564466,13140.473045760002,64.11388122000062,53571.90277416001 2023-06-23,23:54:28.000,174,10994497,14445,0,1687564467,13140.513463620002,64.11388122000062,53571.94469688 2023-06-23,23:54:29.000,174,10994482,14325,0,1687564468,13140.553881480002,64.11388122000062,53571.93770976 2023-06-23,23:54:30.000,174,10994473,14565,0,1687564469,13140.506727309992,64.18437252000149,53571.93770976 2023-06-23,23:54:31.000,174,10994517,14205,0,1687564470,13140.526936239992,64.14207773999806,53571.930722640005 2023-06-23,23:54:32.000,174,10994477,14205,0,1687564471,13140.419155279997,64.17732339000213,53571.9167484 2023-06-23,23:54:33.000,174,10994498,14325,0,1687564472,13140.459573139997,64.1491268700047,53571.86783856 2023-06-23,23:54:34.000,174,10994459,14245,0,1687564473,13140.425891589992,64.12797947999934,53571.87482568001 2023-06-23,23:54:35.000,174,10994497,14485,0,1687564474,13140.351792180001,64.1491268700047,53571.79098024 2023-06-23,23:54:36.000,174,10994441,14485,0,1687564475,13140.419155279997,64.1350286099987,53571.94469688 2023-06-23,23:54:37.000,174,10994441,14805,0,1687564476,13140.351792180001,64.14207773999806,53571.81892872 2023-06-23,23:54:38.000,174,10994499,14125,0,1687564477,13140.385473729992,64.1350286099987,53571.90277416001 2023-06-23,23:54:39.000,174,10994499,14005,0,1687564478,13140.479782069997,64.14207773999806,53571.90277416001 2023-06-23,23:54:40.000,174,10994457,14325,0,1687564479,13140.425891589992,64.15617600000405,53571.930722640005 2023-06-23,23:54:41.000,174,10994477,14285,0,1687564480,13140.412418970001,64.17732339000213,53571.9167484 2023-06-23,23:54:42.000,174,10994499,14325,0,1687564481,13140.385473729992,64.17027426000277,53571.881812800006 2023-06-23,23:54:43.000,174,10994505,14405,0,1687564482,13140.365264799992,64.21256903999893,53571.811941600005 2023-06-23,23:54:44.000,174,10994502,14365,0,1687564483,13140.398946349997,64.21256903999893,53571.8468772 2023-06-23,23:54:45.000,174,10994504,14365,0,1687564484,13140.446100519992,64.20551990999957,53571.93770976 2023-06-23,23:54:46.000,174,10994522,14125,0,1687564485,13140.466309449992,64.21961816999828,53571.99360672001 2023-06-23,23:54:47.000,174,10994460,14325,0,1687564486,13140.486518379992,64.24076556000364,53571.92373552001 2023-06-23,23:54:48.000,174,10994480,14645,0,1687564487,13140.459573139997,64.21961816999828,53571.93770976 2023-06-23,23:54:49.000,174,10994521,14245,0,1687564488,13140.439364209997,64.27601121000043,53571.88879992 2023-06-23,23:54:50.000,174,10994500,14325,0,1687564489,13140.425891589992,64.31830599000386,53571.89578704 2023-06-23,23:54:51.000,174,10994448,14365,0,1687564490,13140.459573139997,64.3112568600045,53571.8468772 2023-06-23,23:54:52.000,174,10994520,14205,0,1687564491,13140.432627900002,64.3112568600045,53571.90277416001 2023-06-23,23:54:53.000,174,10994469,14205,0,1687564492,13140.392210040001,64.3465025100013,53571.87482568001 2023-06-23,23:54:54.000,174,10994532,14165,0,1687564493,13140.439364209997,64.35355164000066,53571.93770976 2023-06-23,23:54:55.000,174,10994466,14285,0,1687564494,13140.432627900002,64.3465025100013,53571.95168400001 2023-06-23,23:54:56.000,174,10994489,14445,0,1687564495,13140.398946349997,64.3465025100013,53571.97264536001 2023-06-23,23:54:57.000,174,10994501,14245,0,1687564496,13140.419155279997,64.3465025100013,53571.930722640005 2023-06-23,23:54:58.000,174,10994503,14205,0,1687564497,13140.372001110001,64.33945338000194,53572.02155520001 2023-06-23,23:54:59.000,174,10994513,14485,0,1687564498,13140.297901699996,64.37469902999874,53571.92373552001 2023-06-23,23:55:00.000,174,10994482,14405,0,1687564499,13140.27095646,64.3817481599981,53571.96565824 2023-06-23,23:55:01.000,174,10994541,14405,0,1687564500,13140.331583250001,64.36060077000002,53572.00758096 2023-06-23,23:55:02.000,174,10994551,14525,0,1687564501,13140.257483839996,64.36060077000002,53572.00758096 2023-06-23,23:55:03.000,174,10994487,14205,0,1687564502,13140.297901699996,64.37469902999874,53572.028542320004 2023-06-23,23:55:04.000,174,10994531,14445,0,1687564503,13140.358528489996,64.35355164000066,53572.02155520001 2023-06-23,23:55:05.000,174,10994464,14445,0,1687564504,13140.351792180001,64.36764989999938,53571.97264536001 2023-06-23,23:55:06.000,174,10994482,14205,0,1687564505,13140.338319559996,64.33945338000194,53572.000593840006 2023-06-23,23:55:07.000,174,10994513,14125,0,1687564506,13140.331583250001,64.36060077000002,53571.83989008 2023-06-23,23:55:08.000,174,10994483,14445,0,1687564507,13140.351792180001,64.29715859999851,53571.832902960006 2023-06-23,23:55:09.000,174,10994507,14205,0,1687564508,13140.452836830002,64.30420772999787,53571.92373552001 2023-06-23,23:55:10.000,174,10994529,14765,0,1687564509,13140.520199929997,64.27601121000043,53572.000593840006 2023-06-23,23:55:11.000,174,10994471,14285,0,1687564510,13140.574090410002,64.29715859999851,53571.87482568001 2023-06-23,23:55:12.000,174,10994498,14125,0,1687564511,13140.533672550002,64.28306033999979,53571.832902960006 2023-06-23,23:55:13.000,174,10994493,14565,0,1687564512,13140.634717200002,64.29010946999915,53571.9167484 2023-06-23,23:55:14.000,174,10994446,14245,0,1687564513,13140.688607679993,64.22666729999764,53571.93770976 2023-06-23,23:55:15.000,174,10994509,14125,0,1687564514,13140.675135060003,64.26191295000172,53571.881812800006 2023-06-23,23:55:16.000,174,10994522,14165,0,1687564515,13140.762707089998,64.247814690003,53571.95867112 2023-06-23,23:55:17.000,174,10994509,14405,0,1687564516,13140.762707089998,64.21961816999828,53571.930722640005 2023-06-23,23:55:18.000,174,10994475,14245,0,1687564517,13140.762707089998,64.21256903999893,53571.90976128 2023-06-23,23:55:19.000,174,10994506,14325,0,1687564518,13140.910905909994,64.22666729999764,53571.99360672001 2023-06-23,23:55:20.000,174,10994532,14125,0,1687564519,13140.964796389999,64.15617600000405,53571.97264536001 2023-06-23,23:55:21.000,174,10994501,14005,0,1687564520,13140.991741629994,64.17732339000213,53571.96565824 2023-06-23,23:55:22.000,174,10994510,14165,0,1687564521,13140.991741629994,64.19142165000085,53571.90277416001 2023-06-23,23:55:23.000,174,10994498,14485,0,1687564522,13141.03889579999,64.18437252000149,53571.90976128 2023-06-23,23:55:24.000,174,10994541,14365,0,1687564523,13141.13994044999,64.14207773999806,53572.00758096 2023-06-23,23:55:25.000,174,10994478,14365,0,1687564524,13141.13994044999,64.10683209000126,53571.95168400001 2023-06-23,23:55:26.000,174,10994486,14245,0,1687564525,13141.24772141,64.0997829600019,53572.04251656001 2023-06-23,23:55:27.000,174,10994462,14245,0,1687564526,13141.24772141,64.12797947999934,53572.00758096 2023-06-23,23:55:28.000,174,10994500,14245,0,1687564527,13141.26119402999,64.06453730999783,53572.00758096 2023-06-23,23:55:29.000,174,10994500,14165,0,1687564528,13141.3083482,64.11388122000062,53572.00758096 2023-06-23,23:55:30.000,174,10994479,14405,0,1687564529,13141.40265653999,64.07863557000383,53572.04251656001 2023-06-23,23:55:31.000,174,10994498,14365,0,1687564530,13141.476755949996,64.07863557000383,53571.9866196 2023-06-23,23:55:32.000,174,10994495,14365,0,1687564531,13141.47001964,64.0997829600019,53571.9866196 2023-06-23,23:55:33.000,174,10994475,14205,0,1687564532,13141.577800599996,64.07158644000447,53571.95168400001 2023-06-23,23:55:34.000,174,10994508,14365,0,1687564533,13141.651900010002,64.02929166000104,53572.098413520005 2023-06-23,23:55:35.000,174,10994515,14245,0,1687564534,13141.685581559992,63.98699688000488,53572.147323360005 2023-06-23,23:55:36.000,174,10994495,14205,0,1687564535,13141.712526800002,63.98699688000488,53572.10540064 2023-06-23,23:55:37.000,174,10994493,14685,0,1687564536,13141.746208349992,64.0363407900004,53572.0564908 2023-06-23,23:55:38.000,174,10994489,14525,0,1687564537,13141.746208349992,63.99404601000424,53572.028542320004 2023-06-23,23:55:39.000,174,10994448,14525,0,1687564538,13141.793362520002,64.05043904999911,53571.95867112 2023-06-23,23:55:40.000,174,10994474,14405,0,1687564539,13141.874198240002,64.00814427000296,53572.0564908 2023-06-23,23:55:41.000,174,10994474,14205,0,1687564540,13141.941561339998,64.00814427000296,53572.07046504001 2023-06-23,23:55:42.000,174,10994524,14285,0,1687564541,13141.921352409998,64.04338991999975,53572.02155520001 2023-06-23,23:55:43.000,174,10994525,14085,0,1687564542,13141.968506579993,64.07158644000447,53572.07046504001 2023-06-23,23:55:44.000,174,10994461,14245,0,1687564543,13142.069551229994,64.08568470000318,53572.14033624001 2023-06-23,23:55:45.000,174,10994508,14405,0,1687564544,13142.062814919998,64.0997829600019,53572.09142640001 2023-06-23,23:55:46.000,174,10994480,14205,0,1687564545,13142.143650639999,64.07158644000447,53572.14033624001 2023-06-23,23:55:47.000,174,10994504,14525,0,1687564546,13142.163859569999,64.0997829600019,53572.03552944 2023-06-23,23:55:48.000,174,10994476,14405,0,1687564547,13142.224486359999,64.09273383000254,53572.17527184 2023-06-23,23:55:49.000,174,10994491,14325,0,1687564548,13142.251431599994,64.14207773999806,53572.147323360005 2023-06-23,23:55:50.000,174,10994503,14285,0,1687564549,13142.251431599994,64.12093034999998,53572.126362 2023-06-23,23:55:51.000,174,10994524,14405,0,1687564550,13142.34573994,64.07863557000383,53572.196233200004 2023-06-23,23:55:52.000,174,10994499,14205,0,1687564551,13142.39963041999,64.09273383000254,53572.17527184 2023-06-23,23:55:53.000,174,10994435,14325,0,1687564552,13142.37942148999,64.0997829600019,53572.196233200004 2023-06-23,23:55:54.000,174,10994488,14485,0,1687564553,13142.312058389994,64.11388122000062,53572.21020744001 2023-06-23,23:55:55.000,174,10994520,14405,0,1687564554,13142.312058389994,64.10683209000126,53572.18225896 2023-06-23,23:55:56.000,174,10994467,14165,0,1687564555,13142.372685179995,64.10683209000126,53572.25213016 2023-06-23,23:55:57.000,174,10994449,14165,0,1687564556,13142.332267319995,64.1350286099987,53572.18924608001 2023-06-23,23:55:58.000,174,10994478,14125,0,1687564557,13142.36594887,64.12797947999934,53572.21020744001 2023-06-23,23:55:59.000,174,10994455,14365,0,1687564558,13142.3861578,64.15617600000405,53572.24514304 2023-06-23,23:56:00.000,174,10994491,14565,0,1687564559,13142.372685179995,64.09273383000254,53572.25213016 2023-06-23,23:56:01.000,174,10994456,14525,0,1687564560,13142.332267319995,64.11388122000062,53572.18924608001 2023-06-23,23:56:02.000,174,10994485,14485,0,1687564561,13142.34573994,64.0997829600019,53572.20322032 2023-06-23,23:56:03.000,174,10994475,14485,0,1687564562,13142.34573994,64.11388122000062,53572.09142640001 2023-06-23,23:56:04.000,174,10994451,14325,0,1687564563,13142.3861578,64.0997829600019,53572.217194560006 2023-06-23,23:56:05.000,174,10994458,14645,0,1687564564,13142.48046613999,64.12093034999998,53572.32898848001 2023-06-23,23:56:06.000,174,10994455,14525,0,1687564565,13142.46699352,64.10683209000126,53572.42680816001 2023-06-23,23:56:07.000,174,10994459,14565,0,1687564566,13142.50741138,64.08568470000318,53572.40584680001 2023-06-23,23:56:08.000,174,10994485,14285,0,1687564567,13142.48046613999,64.0997829600019,53572.40584680001 2023-06-23,23:56:09.000,174,10994479,14765,0,1687564568,13142.50741138,64.12797947999934,53572.363924080004 2023-06-23,23:56:10.000,174,10994500,14405,0,1687564569,13142.54782924,64.1350286099987,53572.363924080004 2023-06-23,23:56:11.000,174,10994480,14245,0,1687564570,13142.52762031,64.14207773999806,53572.335975600006 2023-06-23,23:56:12.000,174,10994472,14565,0,1687564571,13142.48046613999,64.12093034999998,53572.32200136 2023-06-23,23:56:13.000,174,10994492,14245,0,1687564572,13142.54782924,64.12797947999934,53572.34296272 2023-06-23,23:56:14.000,174,10994488,14405,0,1687564573,13142.58151078999,64.1491268700047,53572.42680816001 2023-06-23,23:56:15.000,174,10994556,14245,0,1687564574,13142.62192864999,64.17027426000277,53572.41982104 2023-06-23,23:56:16.000,174,10994488,14205,0,1687564575,13142.58151078999,64.17027426000277,53572.42680816001 2023-06-23,23:56:17.000,174,10994456,14325,0,1687564576,13142.574774479996,64.19142165000085,53572.39885968 2023-06-23,23:56:18.000,174,10994445,14245,0,1687564577,13142.50741138,64.16322513000341,53572.335975600006 2023-06-23,23:56:19.000,174,10994453,14245,0,1687564578,13142.514147689995,64.1984707800002,53572.3709112 2023-06-23,23:56:20.000,174,10994490,14485,0,1687564579,13142.54109292999,64.17027426000277,53572.48969224 2023-06-23,23:56:21.000,174,10994484,14365,0,1687564580,13142.514147689995,64.1984707800002,53572.42680816001 2023-06-23,23:56:22.000,174,10994519,14405,0,1687564581,13142.44004827999,64.21256903999893,53572.41982104 2023-06-23,23:56:23.000,174,10994436,14605,0,1687564582,13142.413103039995,64.21961816999828,53572.41283392 2023-06-23,23:56:24.000,174,10994521,14725,0,1687564583,13142.41983934999,64.1984707800002,53572.5106536 2023-06-23,23:56:25.000,174,10994452,14525,0,1687564584,13142.3861578,64.22666729999764,53572.4407824 2023-06-23,23:56:26.000,174,10994514,14245,0,1687564585,13142.392894109995,64.22666729999764,53572.4407824 2023-06-23,23:56:27.000,174,10994480,14205,0,1687564586,13142.352476249995,64.247814690003,53572.4407824 2023-06-23,23:56:28.000,174,10994507,14565,0,1687564587,13142.31879469999,64.19142165000085,53572.482705120005 2023-06-23,23:56:29.000,174,10994464,14405,0,1687564588,13142.392894109995,64.247814690003,53572.54558920001 2023-06-23,23:56:30.000,174,10994474,14525,0,1687564589,13142.352476249995,64.1984707800002,53572.56655056 2023-06-23,23:56:31.000,174,10994500,14485,0,1687564590,13142.271640529994,64.20551990999957,53572.503666480006 2023-06-23,23:56:32.000,174,10994491,14325,0,1687564591,13142.251431599994,64.18437252000149,53572.482705120005 2023-06-23,23:56:33.000,174,10994494,14245,0,1687564592,13142.25816790999,64.21961816999828,53572.482705120005 2023-06-23,23:56:34.000,174,10994469,14445,0,1687564593,13142.244695289999,64.21961816999828,53572.52462784001 2023-06-23,23:56:35.000,174,10994450,14525,0,1687564594,13142.25816790999,64.23371643000428,53572.45475664001 2023-06-23,23:56:36.000,174,10994470,14485,0,1687564595,13142.26490422,64.21256903999893,53572.58751192 2023-06-23,23:56:37.000,174,10994477,14485,0,1687564596,13142.21775004999,64.25486382000236,53572.54558920001 2023-06-23,23:56:38.000,174,10994412,14405,0,1687564597,13142.17733218999,64.24076556000364,53572.51764072 2023-06-23,23:56:39.000,174,10994450,14725,0,1687564598,13142.190804809994,64.21961816999828,53572.5805248 2023-06-23,23:56:40.000,174,10994493,14565,0,1687564599,13142.21775004999,64.25486382000236,53572.59449904001 2023-06-23,23:56:41.000,174,10994453,14245,0,1687564600,13142.116705399989,64.26191295000172,53572.531614960004 2023-06-23,23:56:42.000,174,10994450,14285,0,1687564601,13142.116705399989,64.25486382000236,53572.53860208 2023-06-23,23:56:43.000,174,10994458,14365,0,1687564602,13142.083023849998,64.28306033999979,53572.531614960004 2023-06-23,23:56:44.000,174,10994436,14605,0,1687564603,13142.035869679989,64.28306033999979,53572.5106536 2023-06-23,23:56:45.000,174,10994458,14365,0,1687564604,13141.988715509993,64.27601121000043,53572.49667936001 2023-06-23,23:56:46.000,174,10994498,14285,0,1687564605,13142.056078609989,64.24076556000364,53572.55956344 2023-06-23,23:56:47.000,174,10994520,14245,0,1687564606,13142.002188129998,64.26896208000107,53572.51764072 2023-06-23,23:56:48.000,174,10994506,14725,0,1687564607,13141.975242889988,64.25486382000236,53572.45475664001 2023-06-23,23:56:49.000,174,10994485,14565,0,1687564608,13141.941561339998,64.25486382000236,53572.503666480006 2023-06-23,23:56:50.000,174,10994522,14445,0,1687564609,13141.934825029988,64.21256903999893,53572.46873088 2023-06-23,23:56:51.000,174,10994433,14445,0,1687564610,13141.874198240002,64.23371643000428,53572.44776952 2023-06-23,23:56:52.000,174,10994495,14165,0,1687564611,13141.820307759997,64.25486382000236,53572.47571800001 2023-06-23,23:56:53.000,174,10994498,14125,0,1687564612,13141.793362520002,64.24076556000364,53572.48969224 2023-06-23,23:56:54.000,174,10994447,14405,0,1687564613,13141.840516689997,64.24076556000364,53572.482705120005 2023-06-23,23:56:55.000,174,10994466,14565,0,1687564614,13141.833780380002,64.24076556000364,53572.49667936001 2023-06-23,23:56:56.000,174,10994501,14525,0,1687564615,13141.820307759997,64.20551990999957,53572.53860208 2023-06-23,23:56:57.000,174,10994461,14405,0,1687564616,13141.759680969997,64.16322513000341,53572.46873088 2023-06-23,23:56:58.000,174,10994484,14365,0,1687564617,13141.752944660002,64.1491268700047,53572.35693696001 2023-06-23,23:56:59.000,174,10994476,14205,0,1687564618,13141.705790489992,64.1350286099987,53572.40584680001 2023-06-23,23:57:00.000,174,10994501,14405,0,1687564619,13141.766417279992,64.12797947999934,53572.44776952 2023-06-23,23:57:01.000,174,10994500,14205,0,1687564620,13141.786626209992,64.17027426000277,53572.503666480006 2023-06-23,23:57:02.000,174,10994480,14245,0,1687564621,13141.746208349992,64.12797947999934,53572.48969224 2023-06-23,23:57:03.000,174,10994484,14485,0,1687564622,13141.827044069993,64.11388122000062,53572.44776952 2023-06-23,23:57:04.000,174,10994478,14765,0,1687564623,13141.752944660002,64.07863557000383,53572.482705120005 2023-06-23,23:57:05.000,174,10994499,14285,0,1687564624,13141.712526800002,64.09273383000254,53572.48969224 2023-06-23,23:57:06.000,174,10994504,14525,0,1687564625,13141.759680969997,64.07863557000383,53572.5106536 2023-06-23,23:57:07.000,174,10994498,14085,0,1687564626,13141.719263109997,64.10683209000126,53572.433795280005 2023-06-23,23:57:08.000,174,10994498,14405,0,1687564627,13141.712526800002,64.07863557000383,53572.4407824 2023-06-23,23:57:09.000,174,10994497,14365,0,1687564628,13141.766417279992,64.10683209000126,53572.54558920001 2023-06-23,23:57:10.000,174,10994505,14565,0,1687564629,13141.725999419992,64.0997829600019,53572.54558920001 2023-06-23,23:57:11.000,174,10994468,14685,0,1687564630,13141.712526800002,64.0997829600019,53572.49667936001 2023-06-23,23:57:12.000,174,10994485,14245,0,1687564631,13141.766417279992,64.0363407900004,53572.51764072 2023-06-23,23:57:13.000,174,10994475,14565,0,1687564632,13141.746208349992,64.06453730999783,53572.5106536 2023-06-23,23:57:14.000,174,10994500,14285,0,1687564633,13141.719263109997,64.04338991999975,53572.45475664001 2023-06-23,23:57:15.000,174,10994424,14205,0,1687564634,13141.712526800002,64.08568470000318,53572.47571800001 2023-06-23,23:57:16.000,174,10994503,14485,0,1687564635,13141.732735730002,64.05748817999847,53572.46873088 2023-06-23,23:57:17.000,174,10994477,14285,0,1687564636,13141.725999419992,64.07863557000383,53572.40584680001 2023-06-23,23:57:18.000,174,10994460,14605,0,1687564637,13141.827044069993,64.0010951400036,53572.46174376 2023-06-23,23:57:19.000,174,10994469,14405,0,1687564638,13141.833780380002,64.08568470000318,53572.46174376 2023-06-23,23:57:20.000,174,10994478,14245,0,1687564639,13141.833780380002,64.07863557000383,53572.41283392 2023-06-23,23:57:21.000,174,10994485,14245,0,1687564640,13141.793362520002,64.11388122000062,53572.315014240005 2023-06-23,23:57:22.000,174,10994487,13965,0,1687564641,13141.840516689997,64.0997829600019,53572.30104 2023-06-23,23:57:23.000,174,10994496,14405,0,1687564642,13141.880934549998,64.10683209000126,53572.335975600006 2023-06-23,23:57:24.000,174,10994447,14325,0,1687564643,13141.840516689997,64.08568470000318,53572.30802712001 2023-06-23,23:57:25.000,174,10994528,14165,0,1687564644,13141.874198240002,64.12093034999998,53572.29405288 2023-06-23,23:57:26.000,174,10994469,14285,0,1687564645,13141.968506579993,64.10683209000126,53572.3709112 2023-06-23,23:57:27.000,174,10994511,14405,0,1687564646,13141.968506579993,64.1350286099987,53572.34994984 2023-06-23,23:57:28.000,174,10994488,14125,0,1687564647,13141.988715509993,64.1491268700047,53572.32200136 2023-06-23,23:57:29.000,174,10994524,14765,0,1687564648,13142.029133369993,64.1491268700047,53572.3709112 2023-06-23,23:57:30.000,174,10994463,14285,0,1687564649,13142.076287539989,64.17732339000213,53572.384885440006 2023-06-23,23:57:31.000,174,10994500,14365,0,1687564650,13142.116705399989,64.19142165000085,53572.3709112 2023-06-23,23:57:32.000,174,10994460,14365,0,1687564651,13142.096496469989,64.16322513000341,53572.39885968 2023-06-23,23:57:33.000,174,10994504,14405,0,1687564652,13142.136914329989,64.1984707800002,53572.37789832001 2023-06-23,23:57:34.000,174,10994494,14205,0,1687564653,13142.251431599994,64.17027426000277,53572.44776952 2023-06-23,23:57:35.000,174,10994473,14805,0,1687564654,13142.28511315,64.18437252000149,53572.4407824 2023-06-23,23:57:36.000,174,10994541,14205,0,1687564655,13142.30532208,64.18437252000149,53572.5106536 2023-06-23,23:57:37.000,174,10994471,14405,0,1687564656,13142.271640529994,64.22666729999764,53572.34994984 2023-06-23,23:57:38.000,174,10994552,14325,0,1687564657,13142.31879469999,64.21961816999828,53572.34994984 2023-06-23,23:57:39.000,174,10994494,14565,0,1687564658,13142.3861578,64.1984707800002,53572.384885440006 2023-06-23,23:57:40.000,174,10994447,14485,0,1687564659,13142.44004827999,64.20551990999957,53572.42680816001 2023-06-23,23:57:41.000,174,10994473,14205,0,1687564660,13142.46025720999,64.22666729999764,53572.42680816001 2023-06-23,23:57:42.000,174,10994502,14525,0,1687564661,13142.493938759995,64.21961816999828,53572.482705120005 2023-06-23,23:57:43.000,174,10994490,14485,0,1687564662,13142.655610199996,64.21961816999828,53572.55956344 2023-06-23,23:57:44.000,174,10994510,14645,0,1687564663,13142.64887389,64.20551990999957,53572.57353768001 2023-06-23,23:57:45.000,174,10994465,14165,0,1687564664,13142.635401269996,64.247814690003,53572.503666480006 2023-06-23,23:57:46.000,174,10994448,14485,0,1687564665,13142.696028059996,64.21961816999828,53572.56655056 2023-06-23,23:57:47.000,174,10994482,14245,0,1687564666,13142.716236989996,64.19142165000085,53572.5106536 2023-06-23,23:57:48.000,174,10994471,14285,0,1687564667,13142.749918540001,64.18437252000149,53572.57353768001 2023-06-23,23:57:49.000,174,10994517,14285,0,1687564668,13142.850963190001,64.19142165000085,53572.62244752001 2023-06-23,23:57:50.000,174,10994421,14485,0,1687564669,13142.945271529992,64.21256903999893,53572.67135736001 2023-06-23,23:57:51.000,174,10994499,14565,0,1687564670,13142.925062599992,64.21256903999893,53572.63642176 2023-06-23,23:57:52.000,174,10994485,14165,0,1687564671,13142.952007840002,64.19142165000085,53572.601486160005 2023-06-23,23:57:53.000,174,10994516,14725,0,1687564672,13143.005898319992,64.17732339000213,53572.650396000005 2023-06-23,23:57:54.000,174,10994473,14445,0,1687564673,13143.032843560002,64.17027426000277,53572.650396000005 2023-06-23,23:57:55.000,174,10994507,14405,0,1687564674,13143.046316179993,64.16322513000341,53572.66437024001 2023-06-23,23:57:56.000,174,10994489,14285,0,1687564675,13143.106942969993,64.11388122000062,53572.73424144 2023-06-23,23:57:57.000,174,10994464,14365,0,1687564676,13143.113679280003,64.11388122000062,53572.73424144 2023-06-23,23:57:58.000,174,10994487,14405,0,1687564677,13143.234932859988,64.14207773999806,53572.76218992001 2023-06-23,23:57:59.000,174,10994536,14205,0,1687564678,13143.268614409993,64.14207773999806,53572.81109976001 2023-06-23,23:58:00.000,174,10994529,14405,0,1687564679,13143.329241199994,64.12093034999998,53572.818086880005 2023-06-23,23:58:01.000,174,10994517,14525,0,1687564680,13143.322504889999,64.10683209000126,53572.88097096001 2023-06-23,23:58:02.000,174,10994456,14325,0,1687564681,13143.383131679999,64.0997829600019,53572.887958080006 2023-06-23,23:58:03.000,174,10994496,14285,0,1687564682,13143.41681322999,64.10683209000126,53572.81109976001 2023-06-23,23:58:04.000,174,10994498,14525,0,1687564683,13143.47744001999,64.11388122000062,53572.818086880005 2023-06-23,23:58:05.000,174,10994519,14485,0,1687564684,13143.57848466999,64.06453730999783,53572.94385504 2023-06-23,23:58:06.000,174,10994457,14325,0,1687564685,13143.6660567,64.05748817999847,53572.95084216 2023-06-23,23:58:07.000,174,10994454,14365,0,1687564686,13143.733419799995,64.02224253000168,53572.97180352 2023-06-23,23:58:08.000,174,10994499,14085,0,1687564687,13143.72668349,64.02224253000168,53572.95084216 2023-06-23,23:58:09.000,174,10994496,14245,0,1687564688,13143.794046589996,63.99404601000424,53572.90891944001 2023-06-23,23:58:10.000,174,10994460,14285,0,1687564689,13143.854673379996,64.00814427000296,53572.99975200001 2023-06-23,23:58:11.000,174,10994468,14445,0,1687564690,13143.901827549991,63.96584948999953,53573.034687600004 2023-06-23,23:58:12.000,174,10994485,14605,0,1687564691,13143.942245409991,64.01519340000232,53572.97879064001 2023-06-23,23:58:13.000,174,10994492,14205,0,1687564692,13144.002872199992,63.98699688000488,53573.04167472 2023-06-23,23:58:14.000,174,10994453,14485,0,1687564693,13143.996135889996,63.909456450004654,53573.034687600004 2023-06-23,23:58:15.000,174,10994479,14405,0,1687564694,13144.070235300002,63.909456450004654,53573.104558800005 2023-06-23,23:58:16.000,174,10994505,14725,0,1687564695,13144.090444230002,63.8883090599993,53573.09757168001 2023-06-23,23:58:17.000,174,10994483,14245,0,1687564696,13144.076971609997,63.89535818999866,53573.09757168001 2023-06-23,23:58:18.000,174,10994461,14245,0,1687564697,13144.076971609997,63.916505580004014,53573.04866184001 2023-06-23,23:58:19.000,174,10994486,14405,0,1687564698,13144.103916849992,63.916505580004014,53573.13250728 2023-06-23,23:58:20.000,174,10994459,14325,0,1687564699,13144.157807329997,63.87421080000058,53573.16045576 2023-06-23,23:58:21.000,174,10994467,14365,0,1687564700,13144.218434119997,63.88125992999994,53573.26526256001 2023-06-23,23:58:22.000,174,10994498,14365,0,1687564701,13144.211697810002,63.867161670001224,53573.29321104001 2023-06-23,23:58:23.000,174,10994450,14325,0,1687564702,13144.171279950002,63.8883090599993,53573.24430120001 2023-06-23,23:58:24.000,174,10994459,14405,0,1687564703,13144.279060909997,63.846014280003146,53573.349108 2023-06-23,23:58:25.000,174,10994509,14165,0,1687564704,13144.272324600002,63.88125992999994,53573.38404360001 2023-06-23,23:58:26.000,174,10994473,14285,0,1687564705,13144.332951390003,63.860112540001865,53573.35609512 2023-06-23,23:58:27.000,174,10994499,14565,0,1687564706,13144.353160320003,63.87421080000058,53573.32814664 2023-06-23,23:58:28.000,174,10994485,14485,0,1687564707,13144.353160320003,63.853063410002505,53573.321159520005 2023-06-23,23:58:29.000,174,10994521,14245,0,1687564708,13144.373369249988,63.8883090599993,53573.32814664 2023-06-23,23:58:30.000,174,10994462,14365,0,1687564709,13144.481150209998,63.860112540001865,53573.439940560005 2023-06-23,23:58:31.000,174,10994521,14565,0,1687564710,13144.454204969988,63.853063410002505,53573.49583752 2023-06-23,23:58:32.000,174,10994506,14365,0,1687564711,13144.494622829989,63.853063410002505,53573.47487616 2023-06-23,23:58:33.000,174,10994486,14445,0,1687564712,13144.440732349998,63.846014280003146,53573.370069360004 2023-06-23,23:58:34.000,174,10994504,14725,0,1687564713,13144.494622829989,63.867161670001224,53573.35609512 2023-06-23,23:58:35.000,174,10994524,14365,0,1687564714,13144.521568069998,63.853063410002505,53573.42596632 2023-06-23,23:58:36.000,174,10994490,14605,0,1687564715,13144.582194859999,63.8883090599993,53573.48186328001 2023-06-23,23:58:37.000,174,10994452,14565,0,1687564716,13144.575458549989,63.860112540001865,53573.43295344001 2023-06-23,23:58:38.000,174,10994471,14285,0,1687564717,13144.65629426999,63.88125992999994,53573.523786 2023-06-23,23:58:39.000,174,10994468,14325,0,1687564718,13144.669766889994,63.93060384000273,53573.50282464001 2023-06-23,23:58:40.000,174,10994509,14605,0,1687564719,13144.730393679994,63.916505580004014,53573.48186328001 2023-06-23,23:58:41.000,174,10994471,14565,0,1687564720,13144.710184749994,63.90240731999802,53573.46090192001 2023-06-23,23:58:42.000,174,10994498,14485,0,1687564721,13144.750602609995,63.93060384000273,53573.50981176001 2023-06-23,23:58:43.000,174,10994479,14285,0,1687564722,13144.750602609995,63.90240731999802,53573.4539148 2023-06-23,23:58:44.000,174,10994477,14245,0,1687564723,13144.70344844,63.916505580004014,53573.523786 2023-06-23,23:58:45.000,174,10994488,14405,0,1687564724,13144.73712998999,63.93765297000209,53573.50981176001 2023-06-23,23:58:46.000,174,10994524,14325,0,1687564725,13144.80449309,63.94470210000145,53573.558721600006 2023-06-23,23:58:47.000,174,10994487,14565,0,1687564726,13144.84491095,63.97289861999889,53573.5936572 2023-06-23,23:58:48.000,174,10994500,14645,0,1687564727,13144.86511988,63.95880036000017,53573.57269584 2023-06-23,23:58:49.000,174,10994459,14245,0,1687564728,13144.84491095,63.979947749998246,53573.54474736 2023-06-23,23:58:50.000,174,10994486,14445,0,1687564729,13144.76407523,64.0010951400036,53573.50981176001 2023-06-23,23:58:51.000,174,10994457,14405,0,1687564730,13144.78428416,64.00814427000296,53573.46090192001 2023-06-23,23:58:52.000,174,10994473,14365,0,1687564731,13144.81796570999,64.01519340000232,53573.47487616 2023-06-23,23:58:53.000,174,10994454,14325,0,1687564732,13144.82470202,64.0363407900004,53573.56570872 2023-06-23,23:58:54.000,174,10994487,14525,0,1687564733,13144.932482979995,64.01519340000232,53573.607631440005 2023-06-23,23:58:55.000,174,10994509,14245,0,1687564734,13144.89880142999,64.02224253000168,53573.656541280005 2023-06-23,23:58:56.000,174,10994459,14365,0,1687564735,13144.98637346,64.02224253000168,53573.705451120004 2023-06-23,23:58:57.000,174,10994471,14325,0,1687564736,13144.9459556,64.0363407900004,53573.68448976 2023-06-23,23:58:58.000,174,10994508,14325,0,1687564737,13144.93921928999,64.04338991999975,53573.64955416001 2023-06-23,23:58:59.000,174,10994473,14525,0,1687564738,13145.02005500999,64.02929166000104,53573.68448976 2023-06-23,23:59:00.000,174,10994464,14645,0,1687564739,13145.053736559996,64.07158644000447,53573.71243824 2023-06-23,23:59:01.000,174,10994474,14245,0,1687564740,13145.00658239,64.06453730999783,53573.62859280001 2023-06-23,23:59:02.000,174,10994470,14485,0,1687564741,13145.10762704,64.05043904999911,53573.726412480006 2023-06-23,23:59:03.000,174,10994499,14285,0,1687564742,13145.121099659991,64.0363407900004,53573.68448976 2023-06-23,23:59:04.000,174,10994473,14725,0,1687564743,13145.100890729991,64.02929166000104,53573.69147688 2023-06-23,23:59:05.000,174,10994448,14445,0,1687564744,13145.100890729991,64.00814427000296,53573.68448976 2023-06-23,23:59:06.000,174,10994462,14685,0,1687564745,13145.08741811,64.04338991999975,53573.71243824 2023-06-23,23:59:07.000,174,10994458,14365,0,1687564746,13145.094154419996,64.02929166000104,53573.67051552001 2023-06-23,23:59:08.000,174,10994509,14565,0,1687564747,13145.073945489996,64.05043904999911,53573.67051552001 2023-06-23,23:59:09.000,174,10994480,14285,0,1687564748,13145.02005500999,64.05043904999911,53573.64955416001 2023-06-23,23:59:10.000,174,10994468,14565,0,1687564749,13145.06720918,64.02929166000104,53573.67750264001 2023-06-23,23:59:11.000,174,10994495,14405,0,1687564750,13145.094154419996,64.05043904999911,53573.76833520001 2023-06-23,23:59:12.000,174,10994528,14525,0,1687564751,13145.080681799991,64.05748817999847,53573.71942536001 2023-06-23,23:59:13.000,174,10994462,14525,0,1687564752,13145.060472869991,64.09273383000254,53573.7333996 2023-06-23,23:59:14.000,174,10994478,14485,0,1687564753,13145.04026393999,64.07158644000447,53573.69147688 2023-06-23,23:59:15.000,174,10994527,14245,0,1687564754,13145.013318699996,64.05748817999847,53573.64256704 2023-06-23,23:59:16.000,174,10994506,14165,0,1687564755,13145.04700025,64.05748817999847,53573.74737384001 2023-06-23,23:59:17.000,174,10994495,14445,0,1687564756,13145.00658239,64.07158644000447,53573.57269584 2023-06-23,23:59:18.000,174,10994522,14725,0,1687564757,13145.06720918,64.07158644000447,53573.705451120004 2023-06-23,23:59:19.000,174,10994454,14565,0,1687564758,13145.114363349996,64.05043904999911,53573.69846400001 2023-06-23,23:59:20.000,174,10994460,14405,0,1687564759,13145.073945489996,64.07158644000447,53573.62160568 2023-06-23,23:59:21.000,174,10994487,14445,0,1687564760,13145.033527629996,64.02224253000168,53573.64955416001 2023-06-23,23:59:22.000,174,10994445,14205,0,1687564761,13145.053736559996,63.97289861999889,53573.63557992 2023-06-23,23:59:23.000,174,10994479,14245,0,1687564762,13145.060472869991,64.02929166000104,53573.63557992 2023-06-23,23:59:24.000,174,10994499,14485,0,1687564763,13144.993109769995,63.96584948999953,53573.56570872 2023-06-23,23:59:25.000,174,10994476,14085,0,1687564764,13145.04700025,63.99404601000424,53573.71243824 2023-06-23,23:59:26.000,174,10994455,14205,0,1687564765,13145.033527629996,63.99404601000424,53573.61461856 2023-06-23,23:59:27.000,174,10994452,14365,0,1687564766,13144.98637346,63.95880036000017,53573.60064432001 2023-06-23,23:59:28.000,174,10994459,14485,0,1687564767,13145.02679132,63.95175123000081,53573.64256704 2023-06-23,23:59:29.000,174,10994486,14205,0,1687564768,13144.972900839995,63.95880036000017,53573.64256704 2023-06-23,23:59:30.000,174,10994477,14245,0,1687564769,13144.93921928999,63.94470210000145,53573.58667008 2023-06-23,23:59:31.000,174,10994480,14285,0,1687564770,13144.851647259995,63.93765297000209,53573.523786 2023-06-23,23:59:32.000,174,10994473,14245,0,1687564771,13144.791020469995,63.93765297000209,53573.50981176001 2023-06-23,23:59:33.000,174,10994478,14405,0,1687564772,13144.83817463999,63.909456450004654,53573.55173448001 2023-06-23,23:59:34.000,174,10994448,14245,0,1687564773,13144.81796570999,63.89535818999866,53573.51679888 2023-06-23,23:59:35.000,174,10994433,14325,0,1687564774,13144.73712998999,63.89535818999866,53573.44692768 2023-06-23,23:59:36.000,174,10994474,14205,0,1687564775,13144.710184749994,63.89535818999866,53573.46090192001 2023-06-23,23:59:37.000,174,10994513,14245,0,1687564776,13144.663030579999,63.8883090599993,53573.370069360004 2023-06-23,23:59:38.000,174,10994440,14525,0,1687564777,13144.582194859999,63.89535818999866,53573.38404360001 2023-06-23,23:59:39.000,174,10994467,14485,0,1687564778,13144.575458549989,63.916505580004014,53573.37705648 2023-06-23,23:59:40.000,174,10994442,14365,0,1687564779,13144.561985929999,63.867161670001224,53573.43295344001 2023-06-23,23:59:41.000,174,10994450,14565,0,1687564780,13144.528304379994,63.8883090599993,53573.48186328001 2023-06-23,23:59:42.000,174,10994483,14445,0,1687564781,13144.447468659993,63.89535818999866,53573.46788904 2023-06-23,23:59:43.000,174,10994471,14325,0,1687564782,13144.481150209998,63.89535818999866,53573.43295344001 2023-06-23,23:59:44.000,174,10994464,14245,0,1687564783,13144.474413899989,63.88125992999994,53573.488850400005 2023-06-23,23:59:45.000,174,10994464,14325,0,1687564784,13144.380105559998,63.909456450004654,53573.4539148 2023-06-23,23:59:46.000,174,10994479,14245,0,1687564785,13144.373369249988,63.89535818999866,53573.4189792 2023-06-23,23:59:47.000,174,10994499,14445,0,1687564786,13144.292533530002,63.94470210000145,53573.37705648 2023-06-23,23:59:48.000,174,10994491,14205,0,1687564787,13144.272324600002,63.94470210000145,53573.349108 2023-06-23,23:59:49.000,174,10994515,14565,0,1687564788,13144.218434119997,63.916505580004014,53573.30718528 2023-06-23,23:59:50.000,174,10994493,14245,0,1687564789,13144.238643049997,63.909456450004654,53573.391030720006 2023-06-23,23:59:51.000,174,10994482,14245,0,1687564790,13144.171279950002,63.94470210000145,53573.36308224001 2023-06-23,23:59:52.000,174,10994508,14605,0,1687564791,13144.144334709992,63.916505580004014,53573.37705648 2023-06-23,23:59:53.000,174,10994476,14405,0,1687564792,13144.164543639992,63.93060384000273,53573.41199208001 2023-06-23,23:59:54.000,174,10994464,14325,0,1687564793,13144.117389469997,63.95175123000081,53573.33513376001 2023-06-23,23:59:55.000,174,10994479,14165,0,1687564794,13144.083707919992,63.96584948999953,53573.30019816